₹7,221.97
(-1.92)
(-0.02%)
20 Apr , 2026 | 11:09 AM
Open
₹7,244.72
Prev. Close
₹7,223.89
Market Cap.
₹0
Div Yield
0
PE
0
PB
0
₹7,142.86
₹7,269.01
Performance
One Week (%)
5.71
One Month (%)
10.01
One Year (%)
-
YTD (%)
16.07
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Arvind Ltd | 387.75 | 395.4 | 384.6 | 15,980 |
Ashok Leyland Ltd | 175.35 | 176 | 172.8 | 2,28,487 |
Bharat Forge Ltd | 1,870 | 1,874 | 1,833.05 | 10,705 |
GOCL Corporation Ltd | 334.9 | 336.5 | 321 | 7,542 |
LMW Ltd | 14,271.1 | 14,309.45 | 14,150 | 51 |
Larsen & Toubro Ltd | 4,070 | 4,130.95 | 4,070 | 41,107 |
Mahindra & Mahindra Ltd | 3,195.35 | 3,214.55 | 3,162.4 | 32,096 |
Dynamatic Technologies Ltd | 10,264.7 | 10,375 | 10,263.1 | 91 |
BEML Ltd | 1,774.05 | 1,799.05 | 1,742.95 | 12,909 |
Bharat Electronics Ltd | 461.7 | 464.4 | 457 | 2,11,949 |
HBL Engineering Ltd | 786.35 | 792.75 | 772.15 | 99,523 |
Adani Enterprises Ltd | 2,239.65 | 2,251 | 2,201.1 | 82,416 |
Astra Microwave Products Ltd | 1,078.7 | 1,092.1 | 1,059.35 | 10,270 |
PTC Industries Ltd | 15,902 | 15,953.7 | 15,555 | 389 |
Cochin Shipyard Ltd | 1,557.1 | 1,583.65 | 1,537.45 | 1,32,424 |
JK Paper Ltd | 369.35 | 376 | 368.25 | 4,625 |
Hindustan Aeronautics Ltd | 4,375 | 4,401 | 4,319.85 | 23,845 |
Mazagon Dock Shipbuilders Ltd | 2,626.25 | 2,649 | 2,577.35 | 1,41,762 |
Garden Reach Shipbuilders & Engineers Ltd | 2,690.85 | 2,742.6 | 2,665.95 | 1,00,874 |
Mishra Dhatu Nigam Ltd | 388.9 | 395 | 364.35 | 89,517 |
Bharat Dynamics Ltd | 1,374.05 | 1,392.8 | 1,351.05 | 68,408 |
Zen Technologies Ltd | 1,648.8 | 1,689.65 | 1,614 | 95,055 |
AXISCADES Technologies Ltd | 1,849.6 | 1,921.15 | 1,829.9 | 4,359 |
Ramkrishna Forgings Ltd | 533.45 | 536.35 | 522.15 | 5,668 |
Solar Industries India Ltd | 14,965.25 | 15,194.95 | 14,908.85 | 2,122 |
Cyient DLM Ltd | 343.6 | 347.55 | 335 | 12,658 |
MTAR Technologies Ltd | 4,910.5 | 4,947.7 | 4,832.95 | 10,052 |
Data Patterns (India) Ltd | 3,531.85 | 3,606 | 3,460.6 | 67,357 |
Apollo Micro Systems Ltd | 295.85 | 299.6 | 278.4 | 12,91,648 |
Paras Defence and Space Technologies Ltd | 799 | 830 | 795.8 | 1,11,529 |
DCX Systems Ltd | 192.55 | 195.8 | 190.2 | 21,841 |
Ideaforge Technology Ltd | 471.7 | 478.8 | 466 | 9,336 |
Unimech Aerospace and Manufacturing Ltd | 969.55 | 979.65 | 948.35 | 2,807 |
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
30 Jan 2026|06:48 AM
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.
29 Jan 2026|07:03 AM
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
28 Jan 2026|07:17 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
