7,698.8
(28.23)
(0.36%)
16 Oct , 2026 | 03:59 PM
Open
7,680.35
Prev. Close
7,670.57
Market Cap.
₹0
Div Yield
0.6
PE
47.42
PB
47.42
7,640.96
7,722.96
Performance
One Week (%)
2.78
One Month (%)
-0.29
One Year (%)
18.55
YTD (%)
23.25
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Arvind Ltd | 526.45 | 532.15 | 517.95 | 10,765 |
Ashok Leyland Ltd | 148.95 | 150 | 148 | 4,54,277 |
Bharat Forge Ltd | 1,851.95 | 1,851.95 | 1,826.5 | 10,435 |
LMW Ltd | 16,090 | 16,157 | 15,865 | 95 |
Larsen & Toubro Ltd | 3,632 | 3,669.3 | 3,608 | 94,761 |
Mahindra & Mahindra Ltd | 2,920 | 2,934 | 2,838 | 1,02,221 |
Dynamatic Technologies Ltd | 13,796.55 | 13,902.35 | 13,612.6 | 532 |
BEML Ltd | 1,968.1 | 1,981.95 | 1,923.8 | 15,700 |
Bharat Electronics Ltd | 377.1 | 382.5 | 376.8 | 6,84,606 |
HBL Engineering Ltd | 832.8 | 841 | 702 | 25,62,836 |
Adani Enterprises Ltd | 2,688 | 2,715 | 2,672.6 | 45,336 |
Astra Microwave Products Ltd | 1,625.15 | 1,633.4 | 1,610 | 5,467 |
PTC Industries Ltd | 24,600 | 25,198.3 | 24,550.05 | 741 |
Cochin Shipyard Ltd | 1,250 | 1,262.6 | 1,246.05 | 34,968 |
JK Paper Ltd | 395 | 398.65 | 387.95 | 13,835 |
Hindustan Aeronautics Ltd | 4,980 | 4,980 | 4,908 | 45,380 |
Mazagon Dock Shipbuilders Ltd | 2,091 | 2,114 | 2,089.95 | 20,947 |
Garden Reach Shipbuilders & Engineers Ltd | 2,127.95 | 2,133 | 2,103.3 | 28,976 |
Mishra Dhatu Nigam Ltd | 419.5 | 426.25 | 416.4 | 26,436 |
Bharat Dynamics Ltd | 1,115 | 1,134.7 | 1,112.75 | 50,052 |
Zen Technologies Ltd | 1,655.7 | 1,710 | 1,643.5 | 12,769 |
AXISCADES Technologies Ltd | 2,116.1 | 2,153.2 | 2,027.1 | 9,893 |
Ramkrishna Forgings Ltd | 691.5 | 694.25 | 675 | 24,954 |
Solar Industries India Ltd | 20,080 | 20,235.9 | 19,858.05 | 4,744 |
Cyient DLM Ltd | 901 | 949.85 | 830.35 | 2,27,958 |
MTAR Technologies Ltd | 7,015 | 7,230 | 6,923.15 | 7,828 |
Aequs Ltd | 262 | 265.2 | 256.4 | 2,39,444 |
Data Patterns (India) Ltd | 4,065.9 | 4,095.7 | 4,040.05 | 10,052 |
Apollo Micro Systems Ltd | 428.75 | 439.05 | 416.5 | 9,70,318 |
Paras Defence and Space Technologies Ltd | 1,298.5 | 1,314.85 | 1,253.7 | 45,555 |
DCX Systems Ltd | 154.2 | 155 | 151.7 | 15,904 |
Ideaforge Technology Ltd | 729.1 | 742.95 | 716.15 | 9,507 |
Unimech Aerospace and Manufacturing Ltd | 1,800 | 1,812.4 | 1,758 | 6,778 |
NSE IFSC and the London Stock Exchange will explore cooperation in cross-border listings, derivatives, equity indices and market-data distribution under an MoU signed on October 13, 2026.
14 Oct 2026|07:10 PM
The Sensex gained 745 points and the Nifty rose 1.13% on October 9, 2026, as TCS earnings lifted IT stocks and buying spread to banking, financial services and FMCG shares. Lower crude prices and a fall in India VIX supported sentiment, while global risks remained.
9 Oct 2026|12:06 PM
The Indian stock market is under pressure as geopolitical tensions, rising crude oil prices, higher US Treasury yields, rupee weakness and foreign investor selling trigger a broad-based sell-off in Nifty and Sensex.
28 Sep 2026|11:12 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
