8,192.69
(29.73)
(0.36%)
07 Sep , 2026 | 03:59 PM
Open
8,183.82
Prev. Close
8,162.96
Market Cap.
₹0
Div Yield
0.54
PE
49.83
PB
49.83
8,165.88
8,259.11
Performance
One Week (%)
-0.67
One Month (%)
3.18
One Year (%)
26.16
YTD (%)
31.16
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Arvind Ltd | 564.7 | 567 | 549.6 | 33,363 |
Ashok Leyland Ltd | 169.9 | 172.15 | 168.3 | 5,42,593 |
Bharat Forge Ltd | 1,951 | 1,955 | 1,929.6 | 30,530 |
LMW Ltd | 18,658.65 | 18,880 | 18,464.05 | 156 |
Larsen & Toubro Ltd | 3,990 | 4,004.8 | 3,957.15 | 51,883 |
Mahindra & Mahindra Ltd | 3,163.9 | 3,177.4 | 3,146.3 | 78,803 |
Dynamatic Technologies Ltd | 11,550 | 11,931.15 | 11,496 | 609 |
BEML Ltd | 2,091.8 | 2,122.3 | 2,063 | 22,225 |
Bharat Electronics Ltd | 404.5 | 409.25 | 404.5 | 10,26,961 |
HBL Engineering Ltd | 704 | 707.85 | 690 | 1,10,693 |
Adani Enterprises Ltd | 2,939 | 2,963.75 | 2,919 | 43,669 |
Astra Microwave Products Ltd | 1,725 | 1,770 | 1,705 | 17,804 |
PTC Industries Ltd | 23,798.85 | 24,020 | 23,504.2 | 4,029 |
Cochin Shipyard Ltd | 1,508 | 1,519.9 | 1,485.1 | 75,205 |
JK Paper Ltd | 419.1 | 429.7 | 407.15 | 1,25,224 |
Hindustan Aeronautics Ltd | 4,856.2 | 4,910 | 4,840 | 58,646 |
Mazagon Dock Shipbuilders Ltd | 2,447 | 2,504.85 | 2,434.3 | 56,933 |
Garden Reach Shipbuilders & Engineers Ltd | 2,510 | 2,544.65 | 2,501.05 | 17,670 |
Mishra Dhatu Nigam Ltd | 420.95 | 429.5 | 418.05 | 37,956 |
Bharat Dynamics Ltd | 1,246 | 1,266.5 | 1,239.9 | 78,968 |
Zen Technologies Ltd | 1,794.65 | 1,840 | 1,779.05 | 22,846 |
AXISCADES Technologies Ltd | 1,775.3 | 1,784.15 | 1,707.2 | 13,041 |
Ramkrishna Forgings Ltd | 708.15 | 710.95 | 691.9 | 28,778 |
Solar Industries India Ltd | 21,904 | 22,188.55 | 21,477.75 | 26,489 |
Cyient DLM Ltd | 864.6 | 873.65 | 853.85 | 18,770 |
MTAR Technologies Ltd | 7,506.8 | 7,506.8 | 7,156.05 | 13,621 |
Aequs Ltd | 233.9 | 243.1 | 232.9 | 5,05,240 |
Data Patterns (India) Ltd | 4,590.5 | 4,644 | 4,550.65 | 16,550 |
Apollo Micro Systems Ltd | 403.9 | 407.45 | 390.05 | 6,63,491 |
Paras Defence and Space Technologies Ltd | 1,489.4 | 1,493.6 | 1,414 | 97,374 |
DCX Systems Ltd | 173.95 | 175.5 | 167.5 | 39,807 |
Ideaforge Technology Ltd | 765.2 | 791 | 762.1 | 26,301 |
Unimech Aerospace and Manufacturing Ltd | 1,499.9 | 1,527.35 | 1,490 | 11,011 |
Indian markets ended lower on Thursday, with the Nifty 50 falling 41 points and the Sensex declining 417 points amid sharp expiry-day volatility. Banking stocks gained after the RBI reported $136.38 billion in foreign currency inflows, while Solar Industries rallied on acquisition buzz.
3 Sep 2026|06:37 PM
Indian markets are likely to open higher on September 3, tracking a 151-point rise in Gift Nifty. Here are the key Nifty and Sensex levels, support, resistance and market outlook.
3 Sep 2026|08:32 AM
Indian stock markets ended lower on Wednesday, with the Sensex falling 374 points and the Nifty declining 141 points. Rising crude oil prices, escalating US-Iran tensions, elevated bond yields and weak global markets weighed on investor sentiment.
2 Sep 2026|04:24 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
