BSE India Defence Live Index | India Infoline ( IIFL)

BSE India Defence

BSE India Defenc SHARE PRICE

Select Index

7,983.52

(48.14)(0.6%)

19 Jun , 2026 | 03:59 PM

Open

7,942.72

Prev. Close

7,935.38

Market Cap.

₹0

Div Yield

0.52

50.26

Select

7,926.8

Select price range

8,024.35

Performance

One Week (%)

8.62

One Month (%)

7.25

One Year (%)

YTD (%)

27.51

Invest wise with Expert advice

BSE India Defenc LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Arvind Ltd	516.65	519.6	505.7	31,007
Ashok Leyland Ltd	156.7	158.2	155.55	10,77,810
Bharat Forge Ltd	2,048	2,060.15	2,020.2	1,08,402
GOCL Corporation Ltd	434	449.05	424.5	25,872
LMW Ltd	16,610.5	16,884.85	16,546.95	416
Larsen & Toubro Ltd	4,209.6	4,217.95	4,161.65	46,445
Mahindra & Mahindra Ltd	3,074.7	3,129	3,058.75	2,74,240
Dynamatic Technologies Ltd	10,960	10,969	10,794.55	272
BEML Ltd	1,754.7	1,786.6	1,719	29,658
Bharat Electronics Ltd	427.15	431.5	424.7	6,72,660
HBL Engineering Ltd	816.15	832	798	2,37,414
Adani Enterprises Ltd	3,026.5	3,051	3,011	1,31,440
Astra Microwave Products Ltd	1,682.8	1,735	1,661.6	97,223
PTC Industries Ltd	18,374.6	18,621	17,347.75	3,088
Cochin Shipyard Ltd	1,458.35	1,482.95	1,455.05	78,842
JK Paper Ltd	350.25	357.8	348.65	18,471
Hindustan Aeronautics Ltd	4,402	4,434.9	4,387	28,510
Mazagon Dock Shipbuilders Ltd	2,529.4	2,544	2,498.65	52,559
Garden Reach Shipbuilders & Engineers Ltd	2,797.3	2,860.55	2,775.1	83,142
Mishra Dhatu Nigam Ltd	436.75	443	429.85	52,891
Bharat Dynamics Ltd	1,371.9	1,379	1,303.9	2,09,124
Zen Technologies Ltd	1,995.8	2,012	1,925	2,37,351
AXISCADES Technologies Ltd	1,944.25	1,970	1,910.85	6,525
Ramkrishna Forgings Ltd	588	594.9	580.65	12,648
Solar Industries India Ltd	18,014	18,377.55	17,729.05	15,375
Cyient DLM Ltd	475.5	475.85	463.25	26,829
MTAR Technologies Ltd	8,370.5	8,714.95	8,261	4,12,455
Data Patterns (India) Ltd	4,812.35	4,955	4,740	80,110
Apollo Micro Systems Ltd	432.95	435.25	421	6,76,662
Paras Defence and Space Technologies Ltd	1,410.6	1,444.95	1,300	15,85,176
DCX Systems Ltd	204.25	208.15	191.65	2,97,446
Ideaforge Technology Ltd	931.85	951	890	20,869
Unimech Aerospace and Manufacturing Ltd	1,198.2	1,224	1,135.55	30,538

Invest wise with Expert advice

Top NEWS

Closing Bell: Nifty Sensex Extends Winning Streak to Five Sessions as Crude Stays Below $78 and India-UK Trade Deal Seals the Rally

Indian benchmark indices ended higher for the fifth consecutive session as lower crude oil prices, easing geopolitical tensions, and optimism surrounding the India-UK Free Trade Agreement supported investor sentiment. Banking, realty, cement, and pharma stocks drove the rally, while IT stocks remained under pressure following hawkish US Federal Reserve commentary.

18 Jun 2026|05:29 PM

CDSL Shares jump 5% on Institutional Outreach, Strong Financials and Leadership Stability

CDSL shares rose on positive investor sentiment driven by upcoming meetings with global institutional investors such as Citadel and Millennium Partners, robust financial performance, and SEBI's approval of key leadership appointments. The developments have strengthened confidence in the depository's growth prospects and governance framework.

18 Jun 2026|12:36 PM

Closing Bell: Nifty Crosses 24,000 as Crude Falls Below $80 and US-Iran Peace Deal Signing Imminent

The Indian stock market extended its winning streak on June 17, 2026, as Nifty closed above the crucial 24,000 mark and Sensex gained 347 points. Defence stocks emerged as top performers following record domestic defence production in FY26, while lower crude oil prices, hopes of a US-Iran peace deal, and positive global cues supported broad-based buying across sectors.

17 Jun 2026|04:40 PM

Read All News

Knowledge Center

Demat Account

Trading Account