BSE India Defence Live Index | India Infoline ( IIFL)

BSE India Defence

BSE India Defenc SHARE PRICE

Select Index

7,688.99

(-36.36)(-0.47%)

08 May , 2026 | 03:59 PM

Open

7,734.47

Prev. Close

7,725.36

Market Cap.

₹0

Div Yield

Select

7,674.78

Select price range

7,761.36

Performance

One Week (%)

4.65

One Month (%)

20.73

One Year (%)

YTD (%)

24.13

Invest wise with Expert advice

BSE India Defenc LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Arvind Ltd	435.4	451.65	429.2	1,22,440
Ashok Leyland Ltd	168.65	170.05	167.3	4,11,563
Bharat Forge Ltd	1,988.45	2,043.9	1,976.2	1,14,504
GOCL Corporation Ltd	330.6	331.9	327	1,093
LMW Ltd	14,938	15,237.95	14,855	159
Larsen & Toubro Ltd	3,973.6	4,019.8	3,961.8	65,709
Mahindra & Mahindra Ltd	3,321.7	3,366.65	3,320.45	52,358
Dynamatic Technologies Ltd	12,550	12,870	12,280	977
BEML Ltd	1,955	2,033	1,934.6	33,210
Bharat Electronics Ltd	439.65	443.95	437.8	8,65,415
HBL Engineering Ltd	851	858.35	841.15	1,31,608
Adani Enterprises Ltd	2,505.65	2,545	2,500.1	78,520
Astra Microwave Products Ltd	1,147.6	1,176.4	1,143	21,672
PTC Industries Ltd	16,850	17,047.05	16,713.15	436
Cochin Shipyard Ltd	1,775.8	1,843.6	1,768.05	2,96,306
JK Paper Ltd	379.5	380.9	366.2	32,430
Hindustan Aeronautics Ltd	4,787.6	4,835	4,731.6	1,33,995
Mazagon Dock Shipbuilders Ltd	2,655.95	2,698.05	2,642	1,17,798
Garden Reach Shipbuilders & Engineers Ltd	3,050.35	3,130	3,034.2	1,71,359
Mishra Dhatu Nigam Ltd	422.4	439	406.35	1,69,145
Bharat Dynamics Ltd	1,450.95	1,482.6	1,439.55	1,11,890
Zen Technologies Ltd	1,628	1,672	1,605.7	73,908
AXISCADES Technologies Ltd	2,165.9	2,197.3	2,130.4	7,853
Ramkrishna Forgings Ltd	610.05	625.75	605	32,687
Solar Industries India Ltd	16,112	16,200	15,888.65	5,946
Cyient DLM Ltd	432.2	439	424	20,315
MTAR Technologies Ltd	6,505	6,755	6,412.35	43,462
Data Patterns (India) Ltd	4,103.05	4,288.45	4,087.4	42,914
Apollo Micro Systems Ltd	325.2	337.4	313.1	8,84,324
Paras Defence and Space Technologies Ltd	866.45	888	860	2,31,779
DCX Systems Ltd	223.05	225.9	216.15	1,16,536
Ideaforge Technology Ltd	814.8	831.55	760.3	1,24,786
Unimech Aerospace and Manufacturing Ltd	1,041	1,081.05	1,041	2,826

Invest wise with Expert advice

Top NEWS

Closing Bell : Sensex Drops 516 Points as US-Iran Tensions Flare Up and Banking Stocks Drag Markets Lower

Indian benchmark indices ended sharply lower on May 8, 2026, with the Sensex dropping 516 points and Nifty closing at 24,176 amid escalating US-Iran tensions and rising crude oil prices. Banking stocks remained under heavy pressure after SBI’s weak Q4 earnings, while IT and FMCG sectors outperformed on defensive buying interest. Titan hit a 52-week high after strong results, whereas Coal India declined on stake sale concerns.

8 May 2026|06:22 PM

Gold prices remain near one-week high amid weak dollar and US-Iran developments

Gold prices extended gains on Thursday as investors closely tracked diplomatic developments between the United States and Iran, while awaiting key US economic data for clues on Federal Reserve policy. COMEX gold futures climbed above $4,740, with spot gold holding near recent highs after a sharp rally in the previous session. A weaker US dollar, softer oil prices, and expectations of potential US rate cuts continued to support bullion demand, while domestic MCX gold prices also remained firm amid persistent geopolitical uncertainty.

7 May 2026|07:30 PM

Closing Bell: Nifty Ends Flat as Geopolitical Uncertainty and Profit Booking Keep Markets Range-Bound

Indian benchmark indices closed range-bound on May 7, 2026, with Nifty ending flat at 24,326 and Sensex slipping 114 points. Defence and Auto stocks outperformed on easing crude oil prices and strong earnings momentum, while IT, FMCG, and Consumer Durables witnessed profit booking amid geopolitical uncertainty and mixed Q4 results.

7 May 2026|05:20 PM

Read All News

Knowledge Center

Demat Account

Trading Account