BSE India Defence Live Index | India Infoline ( IIFL)

BSE India Defence

BSE India Defenc SHARE PRICE

Select Index

7,726.76

(-32.39)(-0.41%)

09 Jul , 2026 | 03:59 PM

Open

7,772.13

Prev. Close

7,759.16

Market Cap.

₹0

Div Yield

0.57

49.17

Select

7,700.09

Select price range

7,815.28

Performance

One Week (%)

-2.47

One Month (%)

3.77

One Year (%)

YTD (%)

24.68

Invest wise with Expert advice

BSE India Defenc LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Arvind Ltd	532.15	541	523	26,097
Ashok Leyland Ltd	155.25	158.9	155	9,00,996
Bharat Forge Ltd	2,135.1	2,140	2,086.65	21,764
GOCL Corporation Ltd	410	413.65	395.15	17,157
LMW Ltd	15,767	16,006	15,701	95
Larsen & Toubro Ltd	3,887.3	3,946.3	3,871	2,74,764
Mahindra & Mahindra Ltd	3,085.25	3,141.75	3,078.75	5,75,381
Dynamatic Technologies Ltd	10,861.9	11,115	10,681.05	1,253
BEML Ltd	1,825	1,825.65	1,766.35	10,990
Bharat Electronics Ltd	406.05	411.05	404	12,34,087
HBL Engineering Ltd	761.6	776.25	756.6	35,067
Adani Enterprises Ltd	3,085.3	3,104	3,028	1,52,934
Astra Microwave Products Ltd	1,828.05	1,848.05	1,808.85	12,198
PTC Industries Ltd	17,348.4	17,450	16,951	929
Cochin Shipyard Ltd	1,406.55	1,439	1,402.5	3,34,020
JK Paper Ltd	355	357.9	353	9,210
Hindustan Aeronautics Ltd	4,375.8	4,397.95	4,333	1,13,512
Mazagon Dock Shipbuilders Ltd	2,373.55	2,443	2,369.9	91,206
Garden Reach Shipbuilders & Engineers Ltd	2,627.8	2,657	2,609.3	16,689
Mishra Dhatu Nigam Ltd	411	416.65	408.1	33,345
Bharat Dynamics Ltd	1,326.05	1,349.75	1,320	54,022
Zen Technologies Ltd	1,815.05	1,836.4	1,785.05	28,250
AXISCADES Technologies Ltd	1,605	1,613.3	1,524	18,553
Ramkrishna Forgings Ltd	561	570	558.65	10,096
Solar Industries India Ltd	17,377.75	18,051.3	17,038.55	31,817
Cyient DLM Ltd	538.55	547.15	521.55	36,739
MTAR Technologies Ltd	6,943.9	7,145	6,725.2	9,028
Aequs Ltd	258.15	274.6	254	18,66,420
Data Patterns (India) Ltd	4,290.55	4,383.3	4,267.55	20,510
Apollo Micro Systems Ltd	398.6	401	387.3	10,68,730
Paras Defence and Space Technologies Ltd	1,216.4	1,285	1,209.05	1,24,367
DCX Systems Ltd	197.45	198.95	193.85	33,353
Ideaforge Technology Ltd	862	865	841.05	20,343
Unimech Aerospace and Manufacturing Ltd	1,209.8	1,229.3	1,170.7	14,438

Invest wise with Expert advice

Top NEWS

Closing Bell: Nifty Rebounds to 23,962 as Realty Surges and Morgan Stanley Turns Bullish on India

Indian benchmark indices rebounded on July 9, 2026, after the previous session's sharp sell-off. Nifty climbed 80.75 points while Sensex added 238.22 points, supported by strong gains in Realty, PSU Banks, and Consumer Durables. Stable crude oil prices, buying in heavyweight stocks, and Morgan Stanley's positive outlook on Indian equities boosted market sentiment.

9 Jul 2026|04:48 PM

Closing Bell: Sensex Crashes 1,677 Points, Nifty Slips Below 24,000 as US-Iran Tensions and Soaring Crude Trigger Broad Market Sell-Off

Indian benchmark indices witnessed a broad-based sell-off on July 8, 2026, with the Nifty 50 and Sensex declining more than 2% as renewed US-Iran tensions, soaring crude oil prices, a weaker rupee, and rising market volatility dented investor sentiment. Banking and financial stocks led the decline, while most sectoral indices ended deep in the red amid growing geopolitical uncertainty.

8 Jul 2026|07:02 PM

Why Nifty 50 fell 500 points today?

Indian equities declined over 2% as escalating US-Iran tensions raised concerns over oil prices, inflation and global economic stability. Here's why geopolitical risks impacted Sensex and Nifty.

8 Jul 2026|03:53 PM

Read All News

Knowledge Center

Demat Account

Trading Account