BSE India Defence Live Index | India Infoline ( IIFL)

BSE India Defence

BSE India Defenc SHARE PRICE

Select Index

8,335.13

(99.27)(1.2%)

18 Aug , 2026 | 03:59 PM

Open

8,258.84

Prev. Close

8,235.85

Market Cap.

₹0

Div Yield

0.6

50.66

Select

8,232.19

Select price range

8,352.22

Performance

One Week (%)

1.87

One Month (%)

5.97

One Year (%)

27.29

YTD (%)

32.34

Invest wise with Expert advice

BSE India Defenc LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Arvind Ltd	527.05	552.6	522	34,155
Ashok Leyland Ltd	176.4	177.35	174.5	7,51,891
Bharat Forge Ltd	2,098	2,098	2,064.85	14,272
GOCL Corporation Ltd	401	412.9	400.9	4,494
LMW Ltd	19,713.05	20,119.9	19,686.5	164
Larsen & Toubro Ltd	4,082	4,085	4,050	36,046
Mahindra & Mahindra Ltd	3,416	3,433.9	3,381.45	53,041
Dynamatic Technologies Ltd	11,731.85	11,984.6	11,112.35	1,713
BEML Ltd	1,964.4	1,973	1,895.5	50,803
Bharat Electronics Ltd	411.9	416.15	411.1	4,29,869
HBL Engineering Ltd	670.1	676.35	667.55	1,20,733
Adani Enterprises Ltd	3,005	3,036.5	3,005	50,014
Astra Microwave Products Ltd	1,777	1,797.5	1,707.15	12,699
PTC Industries Ltd	19,690	20,456	19,551	3,574
Cochin Shipyard Ltd	1,491	1,500.1	1,458	1,46,950
JK Paper Ltd	384.5	394.35	375	22,612
Hindustan Aeronautics Ltd	5,099.3	5,120	5,037.8	58,609
Mazagon Dock Shipbuilders Ltd	2,586	2,617.6	2,556.05	70,878
Garden Reach Shipbuilders & Engineers Ltd	2,680	2,688	2,598.6	65,747
Mishra Dhatu Nigam Ltd	438	439	430	59,434
Bharat Dynamics Ltd	1,390	1,401.5	1,355	1,56,605
Zen Technologies Ltd	1,981.75	2,012.65	1,864	1,67,879
AXISCADES Technologies Ltd	1,603.1	1,631.5	1,559	16,586
Ramkrishna Forgings Ltd	754.1	762.7	745.95	30,652
Solar Industries India Ltd	20,151	20,420	20,029.8	9,274
Cyient DLM Ltd	736.45	764.65	732.55	1,53,939
MTAR Technologies Ltd	7,138	7,200	6,911	5,739
Aequs Ltd	259.15	263.25	249	3,69,002
Data Patterns (India) Ltd	4,737.45	4,750.35	4,528.4	60,134
Apollo Micro Systems Ltd	387.45	390.5	384.05	1,90,940
Paras Defence and Space Technologies Ltd	1,527.65	1,527.65	1,383.3	4,74,216
DCX Systems Ltd	179.15	183	174.8	91,190
Ideaforge Technology Ltd	834.75	834.75	774.75	71,846
Unimech Aerospace and Manufacturing Ltd	1,516	1,550	1,495.9	12,990

Invest wise with Expert advice

Top NEWS

Stock Market Today: Sensex, Nifty Fall as Crude Oil Surges Amid West Asia Tensions

Indian stock markets traded lower on August 18, 2026, as rising crude oil prices, US-Iran tensions, higher global bond yields and rupee weakness triggered a risk-off mood. Nifty 50 fell to 24,177.20 by 11:30 AM, while investors tracked NSE IPO developments, Lalithaa Jewellery Mart IPO subscription, ICICI Bank and key corporate updates.

18 Aug 2026|11:45 AM

Closing Bell: SENSEX NIFTY Today | Nifty settles above 24,700 as IT stocks rally; CAS rollout boosts late-session gains

Indian benchmark indices ended sharply higher on August 3, with the Sensex gaining 544 points and the Nifty closing at 24,774. Strong buying in IT stocks, easing crude oil prices, improving FII sentiment, and the rollout of the new Closing Auction Session (CAS) drove the rally, while investors remained focused on the upcoming RBI policy meeting.

3 Aug 2026|05:57 PM

Closing Bell: Nifty Reclaims 24,250 as IT Rallies for Third Straight Day and FIIs Turn Net Buyers

Indian stock markets ended sharply higher on July 29, 2026, with the Sensex gaining 888.68 points and the Nifty closing at 24,250.20. The rally was driven by sustained buying in IT stocks, positive FII inflows, lower market volatility, and expectations of an unchanged US Federal Reserve interest rate. Infosys led the IT surge, while broad-based gains across FMCG, Metals, Pharma, and Financials boosted overall market sentiment.

29 Jul 2026|06:14 PM

Read All News

Knowledge Center

Demat Account

Trading Account