iifl-logo

BSE India Defence

BSE India Defenc SHARE PRICE

7,631.31

(-27.22)negative-bottom arrow(-0.35%)

06 Nov , 2026 | 03:59 PM

Open

7,605.66

Prev. Close

7,658.54

Market Cap.

₹0

Div Yield

0.61

PE

46.36

PB

46.36

7,456.28

Select price range

7,631.31

Performance

One Week (%)

2.94

One Month (%)

0

One Year (%)

18.37

YTD (%)

23.06

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

BSE India Defenc LISTED COMPANIES

Company Name
CMP
High
Low
Volume

Arvind Ltd

494.8

496

490.5

21,197

Ashok Leyland Ltd

172

172

165.7

20,41,976

Bharat Forge Ltd

1,735

1,740

1,680.5

1,15,017

LMW Ltd

17,076.6

17,415

16,950

172

Larsen & Toubro Ltd

4,118.9

4,118.9

3,994

2,88,630

Mahindra & Mahindra Ltd

3,295

3,295

3,128.7

7,13,140

Dynamatic Technologies Ltd

12,800.45

12,932.25

12,156.9

1,496

BEML Ltd

1,946.5

1,990.85

1,915

36,046

Bharat Electronics Ltd

395.5

395.5

385.55

5,87,672

HBL Engineering Ltd

836

854.3

832.5

85,641

Adani Enterprises Ltd

2,735

2,736

2,680

60,143

Astra Microwave Products Ltd

1,554.1

1,560.75

1,514.4

14,562

PTC Industries Ltd

24,394.45

24,504.25

23,414.35

2,188

Cochin Shipyard Ltd

1,220

1,231

1,195

82,874

JK Paper Ltd

368.95

371.4

360.6

10,554

Hindustan Aeronautics Ltd

4,977.65

4,989

4,828

1,09,692

Mazagon Dock Shipbuilders Ltd

1,840

1,841

1,794.65

88,097

Garden Reach Shipbuilders & Engineers Ltd

2,136.35

2,145.9

2,093.75

54,833

Mishra Dhatu Nigam Ltd

378.65

380.6

370.95

41,053

Bharat Dynamics Ltd

1,059.9

1,069.9

1,030.05

1,03,704

Zen Technologies Ltd

1,721.85

1,728

1,670

54,776

AXISCADES Technologies Ltd

1,785

1,860.7

1,766.6

9,783

Ramkrishna Forgings Ltd

690.05

710.35

686.65

45,990

Solar Industries India Ltd

18,599

18,638

17,715

11,855

Cyient DLM Ltd

771.5

794

761.15

22,908

MTAR Technologies Ltd

5,449.75

5,449.75

5,449.75

3,687

Aequs Ltd

219.8

221.95

215.6

1,49,125

Data Patterns (India) Ltd

3,768.95

3,944.4

3,641.25

84,388

Apollo Micro Systems Ltd

413.35

428.15

411.1

4,85,000

Paras Defence and Space Technologies Ltd

1,242.95

1,255.35

1,215

39,482

DCX Systems Ltd

139.05

142

136.5

34,998

Ideaforge Technology Ltd

671

686.45

652.85

38,048

Unimech Aerospace and Manufacturing Ltd

1,744

1,796.9

1,707.95

13,596

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Top NEWS

Indian benchmark indices extended their winning streak to six sessions on November 5, 2026, with the Sensex surging 1,609.54 points (2.08%) to 78,910.94 and the Nifty50 rising 417.45 points (1.74%) to 24,378.05. The rally added over ₹6.9 lakh crore to investor wealth, supported by falling crude oil prices, positive sentiment following US midterm results, sustained FII buying, rupee appreciation and broad-based market gains. Private Banks, Realty, IT and Auto stocks led sectoral advances, while Bajaj Finance, Maruti, IndiGo and Asian Paints were among the top Sensex gainers.

5 Nov 2026|11:43 AM

Indian benchmark indices extended their winning streak for a fifth consecutive session on November 4, 2026, with Sensex rising 383.55 points (0.50%) to 77,301.40 and Nifty advancing 149.75 points (0.63%) to 23,960.60. Late-session buying, continued FII inflows, softer crude oil prices and positive global cues supported the rally. Nifty Media, Realty and Metal led sectoral gains, while Bharat Electronics, Adani Enterprises and Titan emerged among the notable gainers. However, IT stocks remained under pressure, with TCS, HCLTech and Infosys among the top losers.

4 Nov 2026|05:46 PM

Indian benchmark indices extended their gains for the second consecutive session on November 3, 2026. Sensex rallied 1,225.07 points (1.62%) to close at 76,917.85, while Nifty advanced 370.05 points (1.58%) to 23,810.85. FMCG, Realty and Private Bank stocks led the rally, with Nestle India, Tata Consumer Products and Asian Paints among the top gainers. Easing crude oil prices, continued FII buying and improved global sentiment supported the market, while PSU Banks, Metals and Energy stocks ended lower.

3 Nov 2026|04:47 PM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.