BSE India Defence Live Index | India Infoline ( IIFL)

BSE India Defence

BSE India Defenc SHARE PRICE

Select Index

7,726.44

(24.02)(0.31%)

29 Jul , 2026 | 03:59 PM

Open

7,731.96

Prev. Close

7,702.41

Market Cap.

₹0

Div Yield

0.57

48.75

Select

7,689.68

Select price range

7,760.96

Performance

One Week (%)

-2.13

One Month (%)

-0.97

One Year (%)

19.04

YTD (%)

23.76

Invest wise with Expert advice

BSE India Defenc LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Arvind Ltd	517.4	519.7	510.95	8,205
Ashok Leyland Ltd	158.1	159.6	156.6	19,23,254
Bharat Forge Ltd	2,170.35	2,185.65	2,151	17,769
GOCL Corporation Ltd	382.1	392.35	379.75	1,844
LMW Ltd	16,400	16,499.95	15,887	240
Larsen & Toubro Ltd	3,930.35	3,978.6	3,895	5,37,585
Mahindra & Mahindra Ltd	3,223.15	3,321.1	3,211.55	1,53,572
Dynamatic Technologies Ltd	10,280.35	10,594.75	10,280.35	160
BEML Ltd	1,780.65	1,792.65	1,751.55	12,660
Bharat Electronics Ltd	387.65	390.95	381.95	49,26,368
HBL Engineering Ltd	708.45	714.7	697.9	78,814
Adani Enterprises Ltd	3,024.45	3,048	2,974.55	1,33,891
Astra Microwave Products Ltd	1,771.7	1,792	1,696.85	12,907
PTC Industries Ltd	17,878.85	18,138.1	17,873.95	307
Cochin Shipyard Ltd	1,402.9	1,407.6	1,386.35	30,758
JK Paper Ltd	388.6	396.75	386.6	43,371
Hindustan Aeronautics Ltd	4,590	4,618.85	4,535	68,616
Mazagon Dock Shipbuilders Ltd	2,308.8	2,314	2,298	35,034
Garden Reach Shipbuilders & Engineers Ltd	2,624.9	2,665	2,583.1	92,109
Mishra Dhatu Nigam Ltd	398.1	399.35	394.65	11,906
Bharat Dynamics Ltd	1,261.7	1,270.95	1,255	36,704
Zen Technologies Ltd	1,645.9	1,663	1,638.35	16,898
AXISCADES Technologies Ltd	1,566.05	1,566.05	1,482.85	6,450
Ramkrishna Forgings Ltd	642.6	644.6	626	36,367
Solar Industries India Ltd	18,052.15	18,529.95	18,000	4,986
Cyient DLM Ltd	685	693.8	670.6	13,442
MTAR Technologies Ltd	5,183.1	5,500	5,183.1	95,011
Aequs Ltd	229.05	232.25	227.4	1,95,716
Data Patterns (India) Ltd	4,436.25	4,450	4,333.3	29,847
Apollo Micro Systems Ltd	383.05	385.4	373.9	5,07,811
Paras Defence and Space Technologies Ltd	1,211.55	1,234.2	1,187.7	43,860
DCX Systems Ltd	179.85	181.35	178.15	33,505
Ideaforge Technology Ltd	846.1	859.95	844.4	4,061
Unimech Aerospace and Manufacturing Ltd	1,192	1,200.1	1,171.55	3,989

Invest wise with Expert advice

Top NEWS

Closing Bell: Nifty Reclaims 24,250 as IT Rallies for Third Straight Day and FIIs Turn Net Buyers

Indian stock markets ended sharply higher on July 29, 2026, with the Sensex gaining 888.68 points and the Nifty closing at 24,250.20. The rally was driven by sustained buying in IT stocks, positive FII inflows, lower market volatility, and expectations of an unchanged US Federal Reserve interest rate. Infosys led the IT surge, while broad-based gains across FMCG, Metals, Pharma, and Financials boosted overall market sentiment.

29 Jul 2026|06:14 PM

SENSEX NIFTY Today - IT Stocks Rally as Investors Shift Away from Global AI Selloff Concerns

Indian stock markets remained flat on Tuesday, but IT stocks surged as investors shifted focus from global AI hardware concerns toward Indian software companies. TCS, Tech Mahindra and HCLTech led the rally.

28 Jul 2026|11:46 AM

Closing Bell: Nifty Snaps Five-Day Losing Streak, jumps to 23,995 as US-Iran Truce Sends Crude Below $90

Indian benchmark indices staged a strong recovery on July 27, 2026, ending a five-session losing streak. The Nifty and Sensex gained nearly 1% each, supported by easing US-Iran tensions, a sharp decline in crude oil prices, improved global sentiment, and strong buying in IT, Media, Realty, and Auto stocks. Infosys led the IT rally following leadership transition news and positive brokerage sentiment.

27 Jul 2026|06:14 PM

Read All News

Knowledge Center

Demat Account

Trading Account