BSE India Defence Live Index | India Infoline ( IIFL)

BSE India Defence

BSE India Defenc SHARE PRICE

Select Index

7,577.44

(-144.13)(-1.86%)

29 May , 2026 | 03:59 PM

Open

7,711.6

Prev. Close

7,721.57

Market Cap.

₹0

Div Yield

0.53

48.9

Select

7,541.39

Select price range

7,731.45

Performance

One Week (%)

3.72

One Month (%)

5.79

One Year (%)

YTD (%)

24.07

Invest wise with Expert advice

BSE India Defenc LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Arvind Ltd	469	491.35	466.95	70,302
Ashok Leyland Ltd	155.45	166.65	154.8	40,42,077
Bharat Forge Ltd	1,956.15	1,968.7	1,920.1	62,241
GOCL Corporation Ltd	365	385.55	363	13,161
LMW Ltd	15,683.5	16,197.6	15,606.05	337
Larsen & Toubro Ltd	4,076.65	4,128	4,045	1,43,819
Mahindra & Mahindra Ltd	3,034.8	3,153	3,007.2	3,58,603
Dynamatic Technologies Ltd	11,183	11,220	10,835	919
BEML Ltd	1,718.45	1,864.45	1,693.75	44,127
Bharat Electronics Ltd	410.9	419.1	409.8	8,29,797
HBL Engineering Ltd	822.55	875	818.3	4,67,225
Adani Enterprises Ltd	2,940.5	2,995	2,927.1	99,958
Astra Microwave Products Ltd	1,400.95	1,432.6	1,378.5	99,924
PTC Industries Ltd	16,055.85	16,741.6	15,915.25	739
Cochin Shipyard Ltd	1,467.8	1,529	1,457	1,84,604
JK Paper Ltd	369.8	388.15	366.15	10,651
Hindustan Aeronautics Ltd	4,300.7	4,416.15	4,255.05	2,22,958
Mazagon Dock Shipbuilders Ltd	2,457.3	2,534	2,432.85	1,31,202
Garden Reach Shipbuilders & Engineers Ltd	2,652.4	2,710	2,616	77,228
Mishra Dhatu Nigam Ltd	420.65	448.35	403.25	1,70,515
Bharat Dynamics Ltd	1,205.1	1,230	1,175.05	6,14,131
Zen Technologies Ltd	1,666.1	1,711.8	1,650.45	39,129
AXISCADES Technologies Ltd	1,865.65	1,865.65	1,865.65	1,235
Ramkrishna Forgings Ltd	566.75	584	560	23,895
Solar Industries India Ltd	18,274.45	18,880	18,017.75	20,013
Cyient DLM Ltd	421.55	434.35	419.25	10,487
MTAR Technologies Ltd	7,866.85	8,140	7,620	1,36,457
Data Patterns (India) Ltd	4,100	4,249	4,009.15	55,604
Apollo Micro Systems Ltd	408.85	421.4	403	12,18,409
Paras Defence and Space Technologies Ltd	819.35	854.95	814.2	86,388
DCX Systems Ltd	196.15	208.95	195.05	1,87,729
Ideaforge Technology Ltd	845.35	875	840	46,984
Unimech Aerospace and Manufacturing Ltd	938.7	994	935.6	5,564

Invest wise with Expert advice

Top NEWS

Closing Bell: Sensex Crashes 1,092 Points as Weak Monsoon Forecast, FII Selling and US-Iran Uncertainty Weigh on Markets

The Indian stock market witnessed a sharp selloff on May 29, 2026, as weak monsoon forecasts, continued FII selling, geopolitical uncertainty surrounding the US-Iran peace deal, and late-session profit booking dragged benchmark indices sharply lower. Sensex fell over 1,092 points, while Nifty declined 1.5%, with IT emerging as the only sectoral gainer amid broad-based weakness across the market.

29 May 2026|05:31 PM

MSCI Global Standard Index Rebalancing Effective May 29: Winners, Losers and Key Investor Takeaways

MSCI's latest index rebalancing is expected to drive significant passive fund flows across Indian equities. Federal Bank, MCX, NALCO and Indian Bank emerge as key beneficiaries, while Hyundai Motor India, Jubilant FoodWorks, Kalyan Jewellers and RVNL face selling pressure due to exclusions.

29 May 2026|04:19 PM

Closing Bell: Nifty Ends Nearly Flat | HDFC Bank, Coal India in spotlight

Benchmark indices ended range-bound on May 27, 2026, with Nifty and Sensex closing marginally lower amid profit booking, geopolitical concerns, and weakness in financial stocks led by HDFC Bank. Strong gains in metal, media, energy, and auto stocks helped limit market losses despite cautious investor sentiment.

27 May 2026|05:14 PM

Read All News

Knowledge Center

Demat Account

Trading Account