7,752.34
(-83.93)
(-1.07%)
28 Sep , 2026 | 10:19 AM
Open
7,839.17
Prev. Close
7,836.27
Market Cap.
₹0
Div Yield
0.59
PE
47.91
PB
47.91
7,720.02
7,839.17
Performance
One Week (%)
0.17
One Month (%)
-4.76
One Year (%)
21.11
YTD (%)
25.92
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Arvind Ltd | 549.05 | 551.55 | 542.35 | 6,896 |
Ashok Leyland Ltd | 156.65 | 158.95 | 156.3 | 1,29,385 |
Bharat Forge Ltd | 1,981 | 1,999.95 | 1,981 | 2,779 |
LMW Ltd | 17,000 | 17,146.5 | 16,946.35 | 76 |
Larsen & Toubro Ltd | 3,823 | 3,858.5 | 3,823 | 17,761 |
Mahindra & Mahindra Ltd | 3,001.4 | 3,028.95 | 2,986 | 19,695 |
Dynamatic Technologies Ltd | 13,211 | 13,506.7 | 13,211 | 693 |
BEML Ltd | 1,994.1 | 2,038 | 1,988 | 5,956 |
Bharat Electronics Ltd | 387.3 | 394.4 | 387 | 80,940 |
HBL Engineering Ltd | 816.4 | 829.8 | 806.6 | 3,24,199 |
Adani Enterprises Ltd | 2,864.45 | 2,923 | 2,856 | 14,306 |
Astra Microwave Products Ltd | 1,603.05 | 1,618.05 | 1,586.05 | 4,080 |
PTC Industries Ltd | 21,590 | 21,835.1 | 21,535 | 100 |
Cochin Shipyard Ltd | 1,354.5 | 1,370 | 1,351.15 | 15,272 |
JK Paper Ltd | 403 | 407.05 | 400.3 | 4,903 |
Hindustan Aeronautics Ltd | 4,760 | 4,781.2 | 4,722.7 | 14,826 |
Mazagon Dock Shipbuilders Ltd | 2,158 | 2,198.95 | 2,154.2 | 24,019 |
Garden Reach Shipbuilders & Engineers Ltd | 2,261.55 | 2,310.05 | 2,250 | 19,657 |
Mishra Dhatu Nigam Ltd | 409 | 409.7 | 398 | 10,713 |
Bharat Dynamics Ltd | 1,122.6 | 1,136.35 | 1,119 | 30,185 |
Zen Technologies Ltd | 1,649.15 | 1,680 | 1,638.1 | 3,404 |
AXISCADES Technologies Ltd | 1,876.55 | 1,890 | 1,862 | 2,194 |
Ramkrishna Forgings Ltd | 706.5 | 715.1 | 690.65 | 8,994 |
Solar Industries India Ltd | 19,475.1 | 19,799.95 | 19,450 | 3,478 |
Cyient DLM Ltd | 931.15 | 940.75 | 928.2 | 6,317 |
MTAR Technologies Ltd | 6,851 | 7,090 | 6,750 | 1,766 |
Aequs Ltd | 265.7 | 266.9 | 246.95 | 8,03,068 |
Data Patterns (India) Ltd | 4,310.15 | 4,419.9 | 4,294 | 14,125 |
Apollo Micro Systems Ltd | 399.3 | 401.85 | 388.4 | 1,06,714 |
Paras Defence and Space Technologies Ltd | 1,305.4 | 1,320.9 | 1,287.6 | 17,902 |
DCX Systems Ltd | 160.55 | 162.5 | 159.9 | 8,443 |
Ideaforge Technology Ltd | 720.1 | 733.15 | 715.75 | 2,637 |
Unimech Aerospace and Manufacturing Ltd | 1,641.55 | 1,675.8 | 1,605.9 | 7,126 |
Nifty Today: Indian markets faced heavy selling pressure as Nifty fell 370 points, crude oil surged above $105 and India VIX jumped 25%. US bond yields and geopolitical tensions added to market volatility.
24 Sep 2026|04:31 PM
The NSE IPO opens on September 17 with a price band of ₹1,700–₹1,785 per share. NSE CEO Ashish Chauhan said demand has been unexpectedly large, while the GMP has cooled to ₹145 from ₹218 on September 11.
16 Sep 2026|11:13 AM
Indian stock markets opened higher on September 16 after the Nifty 50 closed at a five-month low. Sensex and Nifty are attempting a technical rebound, while crude oil, US Treasury yields, the Fed decision and IPO activity remain key market triggers.
16 Sep 2026|10:26 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
