₹22,266.1
(87.19)
(0.39%)
20 Apr , 2026 | 12:24 PM
Open
₹22,207.65
Prev. Close
₹22,178.9
Market Cap.
₹0
Div Yield
0
PE
0
PB
0
₹22,019.95
₹22,267.05
Performance
One Week (%)
1.39
One Month (%)
3.77
One Year (%)
7.46
YTD (%)
6.91
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
ACC Ltd | 1,441.4 | 1,441.8 | 1,413 | 1,28,296 |
Asian Paints Ltd | 2,512.6 | 2,514 | 2,456.5 | 4,72,307 |
Britannia Industries Ltd | 5,688 | 5,762.5 | 5,640.5 | 3,57,904 |
Colgate-Palmolive (India) Ltd | 2,140.4 | 2,141.1 | 2,089.2 | 2,48,288 |
Eicher Motors Ltd | 7,205.5 | 7,208.5 | 7,115 | 2,51,408 |
Ambuja Cements Ltd | 460.3 | 464 | 453.15 | 10,19,737 |
Hero MotoCorp Ltd | 5,298 | 5,300 | 5,210 | 2,47,523 |
The Ramco Cements Ltd | 1,016.75 | 1,020 | 1,000.65 | 2,16,706 |
Max Financial Services Ltd | 1,685.6 | 1,688.3 | 1,655 | 2,73,540 |
Bosch Ltd | 37,970 | 38,195 | 37,225 | 21,133 |
MRF Ltd | 1,39,950 | 1,40,335 | 1,38,515 | 2,600 |
Tata Chemicals Ltd | 707.8 | 713.9 | 702.1 | 4,23,685 |
Tata Power Company Ltd | 434 | 435.95 | 424.45 | 61,20,422 |
Wipro Ltd | 203.03 | 205.2 | 202.51 | 1,57,36,680 |
Apollo Hospitals Enterprise Ltd | 7,672 | 7,730.5 | 7,622 | 1,81,747 |
Dr Reddys Laboratories Ltd | 1,237.9 | 1,243 | 1,223 | 8,00,530 |
P I Industries Ltd | 3,093.5 | 3,156.9 | 3,087.6 | 1,16,277 |
Havells India Ltd | 1,311.1 | 1,318.3 | 1,291.1 | 2,97,804 |
Dabur India Ltd | 444.65 | 447.3 | 436.55 | 9,76,016 |
Torrent Pharmaceuticals Ltd | 4,172.5 | 4,215 | 4,145.2 | 1,27,771 |
Federal Bank Ltd | 297.15 | 298 | 292.3 | 51,01,158 |
Bajaj Finance Ltd | 916.7 | 919 | 898 | 34,08,394 |
Tata Consultancy Services Ltd | 2,588.3 | 2,593 | 2,561.2 | 12,39,274 |
Power Grid Corporation of India Ltd | 320.85 | 323.05 | 315.55 | 61,59,989 |
Maruti Suzuki India Ltd | 13,493 | 13,533 | 13,329 | 1,94,930 |
Oil & Natural Gas Corpn Ltd | 284 | 285 | 282.5 | 39,98,643 |
TVS Motor Company Ltd | 3,765.6 | 3,769 | 3,701.1 | 4,90,294 |
United Spirits Ltd | 1,311.8 | 1,318.5 | 1,294 | 6,70,107 |
Indian Oil Corporation Ltd | 145.94 | 146.54 | 144.3 | 56,38,153 |
Coal India Ltd | 442.75 | 443.7 | 433.3 | 49,08,313 |
Life Insurance Corporation of India | 833.25 | 842.2 | 826.15 | 10,47,115 |
Page Industries Ltd | 38,255 | 38,285 | 37,320 | 22,610 |
Marico Ltd | 759.6 | 762.2 | 753.9 | 6,21,939 |
Bharti Airtel Ltd | 1,852.4 | 1,865 | 1,845 | 45,42,253 |
Tech Mahindra Ltd | 1,515.8 | 1,531.3 | 1,496.2 | 7,75,737 |
Tata Technologies Ltd | 583.4 | 589.95 | 579.25 | 3,13,880 |
Alkem Laboratories Ltd | 5,661.5 | 5,676.5 | 5,534 | 36,244 |
SBI Cards & Payment Services Ltd | 687.6 | 700.4 | 685.2 | 4,38,437 |
Zydus Lifesciences Ltd | 939.4 | 949.1 | 935.3 | 2,48,597 |
Divis Laboratories Ltd | 6,285.5 | 6,298 | 6,187.5 | 81,698 |
Godrej Consumer Products Ltd | 1,110.9 | 1,120 | 1,100.15 | 7,23,937 |
HDFC Life Insurance Company Ltd | 609.7 | 617 | 605.35 | 24,78,788 |
ICICI Prudential Life Insurance Company Ltd | 556.4 | 562.65 | 549.8 | 6,69,376 |
ICICI Lombard General Insurance Company Ltd | 1,875.7 | 1,908.8 | 1,865.9 | 1,54,298 |
Indian Railway Catering & Tourism Corporation Ltd | 560.15 | 567 | 553.5 | 9,90,911 |
Bajaj Auto Ltd | 9,809.5 | 9,822 | 9,690 | 1,02,096 |
Star Health & Allied Insurance Company Ltd | 506 | 507 | 499.15 | 2,32,436 |
Crompton Greaves Consumer Electricals Ltd | 264.12 | 266.94 | 256.15 | 37,45,258 |
Dalmia Bharat Ltd | 1,991.2 | 1,994 | 1,941.1 | 82,288 |
Motherson Sumi Wiring India Ltd | 39.53 | 39.74 | 38.62 | 45,00,072 |
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
30 Jan 2026|06:48 AM
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.
29 Jan 2026|07:03 AM
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
28 Jan 2026|07:17 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
