21,161.3
(156.59)
(0.74%)
16 Oct , 2026 | 04:14 PM
Open
21,061.35
Prev. Close
21,004.7
Market Cap.
₹0
Div Yield
1.95
PE
20.57
PB
20.57
20,940.25
21,184.95
Performance
One Week (%)
3.1
One Month (%)
-1.61
One Year (%)
-7.3
YTD (%)
1.25
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
ACC Ltd | 1,187.2 | 1,195 | 1,131.6 | 3,89,240 |
Asian Paints Ltd | 2,331.9 | 2,363.6 | 2,327.5 | 10,12,228 |
Britannia Industries Ltd | 4,764 | 4,850.8 | 4,764 | 2,89,091 |
Cipla Ltd | 1,325.1 | 1,337.5 | 1,315.1 | 8,50,284 |
Colgate-Palmolive (India) Ltd | 1,770.9 | 1,787.5 | 1,755.5 | 4,16,946 |
Eicher Motors Ltd | 7,284.5 | 7,286 | 7,185.5 | 3,68,563 |
Ambuja Cements Ltd | 360 | 367.7 | 350.15 | 34,26,522 |
Castrol India Ltd | 197.74 | 198.25 | 194.82 | 21,50,950 |
Max Financial Services Ltd | 1,294.9 | 1,305 | 1,263.3 | 11,75,448 |
MRF Ltd | 1,22,790 | 1,23,255 | 1,21,600 | 2,376 |
Tata Power Company Ltd | 353.85 | 354.15 | 347.65 | 34,63,576 |
Wipro Ltd | 184.4 | 185.69 | 170 | 7,42,72,384 |
Apollo Hospitals Enterprise Ltd | 7,890 | 7,928 | 7,795 | 5,47,599 |
Dr Reddys Laboratories Ltd | 1,233 | 1,233 | 1,214.1 | 12,61,028 |
State Bank of India | 962.6 | 965.9 | 951.7 | 78,42,693 |
P I Industries Ltd | 2,190 | 2,222.4 | 2,171.3 | 2,01,639 |
Lupin Ltd | 1,961.6 | 1,980.5 | 1,947 | 7,29,311 |
Pidilite Industries Ltd | 1,502.8 | 1,514 | 1,490.1 | 5,47,518 |
Havells India Ltd | 1,121 | 1,138.7 | 1,112.5 | 7,23,675 |
Dabur India Ltd | 385 | 385.7 | 380.65 | 6,03,841 |
Torrent Pharmaceuticals Ltd | 4,558.9 | 4,618.9 | 4,550.4 | 2,11,036 |
Federal Bank Ltd | 338 | 344.8 | 328 | 2,85,29,726 |
Sun Pharmaceutical Industries Ltd | 1,758.8 | 1,764.9 | 1,743.5 | 15,22,459 |
Tata Consultancy Services Ltd | 2,465 | 2,484.7 | 2,375.7 | 1,21,66,634 |
Power Grid Corporation of India Ltd | 250.45 | 253.25 | 247.05 | 1,18,52,182 |
Maruti Suzuki India Ltd | 11,489 | 11,569 | 11,340 | 4,08,961 |
Oil & Natural Gas Corpn Ltd | 222 | 224.99 | 221.97 | 1,09,84,566 |
TVS Motor Company Ltd | 4,095.1 | 4,110 | 4,012.2 | 4,71,482 |
United Spirits Ltd | 1,380 | 1,397.4 | 1,377.8 | 4,31,415 |
NTPC Ltd | 315.15 | 317.65 | 311.7 | 97,05,313 |
Indian Oil Corporation Ltd | 130.38 | 130.38 | 126.81 | 1,18,45,114 |
Coal India Ltd | 417.2 | 418.4 | 413 | 44,31,036 |
Life Insurance Corporation of India | 397.75 | 398.3 | 391.4 | 66,24,970 |
Page Industries Ltd | 36,145 | 36,700 | 36,145 | 29,980 |
Marico Ltd | 785 | 789.95 | 777.6 | 15,90,704 |
Bharti Airtel Ltd | 1,905 | 1,909.7 | 1,857.7 | 2,54,84,107 |
Tech Mahindra Ltd | 1,790 | 1,797 | 1,690.1 | 2,08,29,435 |
Tata Technologies Ltd | 723.85 | 743 | 720 | 7,77,344 |
SBI Cards & Payment Services Ltd | 564.2 | 575.85 | 561.25 | 7,16,744 |
Zydus Lifesciences Ltd | 1,123 | 1,146.5 | 1,123 | 15,98,906 |
Divis Laboratories Ltd | 9,144.5 | 9,248 | 8,985.5 | 7,78,528 |
Godrej Consumer Products Ltd | 855 | 859.7 | 842.75 | 12,47,316 |
HDFC Life Insurance Company Ltd | 553 | 554.75 | 532.6 | 53,04,276 |
ICICI Prudential Life Insurance Company Ltd | 445 | 451.3 | 435.2 | 39,14,526 |
ICICI Lombard General Insurance Company Ltd | 1,680.1 | 1,703.1 | 1,660.2 | 15,50,072 |
Indian Railway Catering & Tourism Corporation Ltd | 466.65 | 472 | 463.5 | 12,63,135 |
UltraTech Cement Ltd | 10,907 | 10,985 | 10,774 | 1,82,520 |
Bajaj Auto Ltd | 10,405 | 10,474 | 10,259 | 1,87,188 |
Star Health & Allied Insurance Company Ltd | 548.85 | 550.5 | 542.35 | 1,67,533 |
Bajaj Housing Finance Ltd | 83.36 | 84.25 | 83.09 | 22,00,050 |
NSE IFSC and the London Stock Exchange will explore cooperation in cross-border listings, derivatives, equity indices and market-data distribution under an MoU signed on October 13, 2026.
14 Oct 2026|07:10 PM
The Sensex gained 745 points and the Nifty rose 1.13% on October 9, 2026, as TCS earnings lifted IT stocks and buying spread to banking, financial services and FMCG shares. Lower crude prices and a fall in India VIX supported sentiment, while global risks remained.
9 Oct 2026|12:06 PM
The Indian stock market is under pressure as geopolitical tensions, rising crude oil prices, higher US Treasury yields, rupee weakness and foreign investor selling trigger a broad-based sell-off in Nifty and Sensex.
28 Sep 2026|11:12 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
