22,659.5
(164.29)
(0.73%)
29 Jul , 2026 | 04:14 PM
Open
22,588.3
Prev. Close
22,495.2
Market Cap.
₹0
Div Yield
1.63
PE
22.15
PB
22.15
22,548
22,687.95
Performance
One Week (%)
0.31
One Month (%)
3.35
One Year (%)
5.46
YTD (%)
8.43
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
ACC Ltd | 1,370.8 | 1,387.7 | 1,331.8 | 3,00,540 |
Asian Paints Ltd | 2,758.4 | 2,864 | 2,718.5 | 38,03,474 |
Britannia Industries Ltd | 5,517.5 | 5,582 | 5,488.5 | 3,56,551 |
Cipla Ltd | 1,474.3 | 1,491.2 | 1,442 | 21,92,262 |
Colgate-Palmolive (India) Ltd | 2,166.4 | 2,213.4 | 2,097.6 | 17,71,147 |
Eicher Motors Ltd | 7,779 | 7,915 | 7,751 | 5,22,935 |
Ambuja Cements Ltd | 435.3 | 443 | 423.15 | 50,54,536 |
Hero MotoCorp Ltd | 5,149.1 | 5,227.9 | 5,127.7 | 6,82,570 |
Castrol India Ltd | 184.95 | 185.2 | 184 | 7,82,644 |
J B Chemicals & Pharmaceuticals Ltd | 2,408.9 | 2,525.5 | 2,380 | 47,79,224 |
The Ramco Cements Ltd | 921.5 | 927.8 | 912 | 51,340 |
Max Financial Services Ltd | 1,515.1 | 1,529.7 | 1,488.2 | 11,46,452 |
Bosch Ltd | 41,065 | 41,630 | 39,705 | 46,738 |
MRF Ltd | 1,34,200 | 1,34,925 | 1,33,495 | 4,642 |
Tata Chemicals Ltd | 679.05 | 685.3 | 673.15 | 5,53,165 |
Tata Power Company Ltd | 377.25 | 379.7 | 370 | 44,20,793 |
Wipro Ltd | 183.61 | 185.76 | 181.45 | 2,61,47,867 |
Apollo Hospitals Enterprise Ltd | 8,935 | 8,970 | 8,903.5 | 1,64,862 |
Dr Reddys Laboratories Ltd | 1,142.3 | 1,147.8 | 1,131.1 | 12,80,586 |
State Bank of India | 1,013.7 | 1,020.2 | 1,012 | 47,92,964 |
P I Industries Ltd | 2,753.9 | 2,761 | 2,713 | 2,60,551 |
Lupin Ltd | 2,447 | 2,463 | 2,402 | 11,39,331 |
Pidilite Industries Ltd | 1,629.9 | 1,637 | 1,608.9 | 11,17,313 |
Havells India Ltd | 1,237 | 1,244.4 | 1,227.9 | 5,84,475 |
Dabur India Ltd | 433.7 | 435.3 | 427 | 20,39,461 |
Torrent Pharmaceuticals Ltd | 4,878.5 | 4,949 | 4,857.2 | 7,76,537 |
Federal Bank Ltd | 359.15 | 359.9 | 356.45 | 57,13,345 |
Bajaj Finance Ltd | 1,054.4 | 1,065.9 | 1,048.4 | 64,44,368 |
Sun Pharmaceutical Industries Ltd | 1,989.9 | 1,992.7 | 1,960.4 | 26,82,295 |
Tata Consultancy Services Ltd | 2,446.6 | 2,475.5 | 2,415.1 | 71,69,419 |
Power Grid Corporation of India Ltd | 282.85 | 284.75 | 281.05 | 1,23,75,693 |
Maruti Suzuki India Ltd | 13,948 | 13,980 | 13,720 | 5,15,674 |
Oil & Natural Gas Corpn Ltd | 238.31 | 240.02 | 237.93 | 91,39,712 |
TVS Motor Company Ltd | 4,075.6 | 4,085 | 3,996.8 | 19,25,276 |
United Spirits Ltd | 1,504.4 | 1,536.8 | 1,493.9 | 18,26,758 |
NTPC Ltd | 343.5 | 345.35 | 341.15 | 84,71,125 |
Indian Oil Corporation Ltd | 140.11 | 141.77 | 139.55 | 75,26,333 |
Coal India Ltd | 410.05 | 413.5 | 406.25 | 99,14,444 |
Life Insurance Corporation of India | 423.9 | 427.65 | 423.1 | 8,70,191 |
Page Industries Ltd | 40,270 | 40,565 | 39,800 | 27,423 |
Marico Ltd | 878.7 | 884.9 | 871.5 | 29,12,454 |
Bharti Airtel Ltd | 1,950.2 | 1,957 | 1,913.1 | 63,15,728 |
Tech Mahindra Ltd | 1,644.2 | 1,673 | 1,640.1 | 21,89,575 |
Tata Technologies Ltd | 742.4 | 754.4 | 739.3 | 5,73,923 |
Alkem Laboratories Ltd | 5,672.5 | 5,711.5 | 5,654 | 57,547 |
SBI Cards & Payment Services Ltd | 660.5 | 663.45 | 652.25 | 7,79,077 |
Zydus Lifesciences Ltd | 1,122.7 | 1,130 | 1,097.9 | 10,97,337 |
Divis Laboratories Ltd | 7,784.5 | 7,818.5 | 7,428.5 | 11,58,131 |
Godrej Consumer Products Ltd | 1,076.5 | 1,086.8 | 1,069 | 4,27,345 |
HDFC Life Insurance Company Ltd | 556.7 | 561.95 | 555.6 | 11,80,266 |
ICICI Prudential Life Insurance Company Ltd | 511.65 | 513.4 | 507.55 | 4,75,310 |
ICICI Lombard General Insurance Company Ltd | 1,648.8 | 1,699.7 | 1,643 | 6,05,476 |
Indian Railway Catering & Tourism Corporation Ltd | 496 | 498.4 | 486.95 | 8,44,855 |
UltraTech Cement Ltd | 11,998 | 12,090 | 11,980 | 2,82,068 |
Bajaj Auto Ltd | 11,338 | 11,532 | 11,290 | 4,55,484 |
Star Health & Allied Insurance Company Ltd | 598.85 | 603.2 | 580.3 | 9,93,642 |
Crompton Greaves Consumer Electricals Ltd | 264.25 | 266.5 | 247.7 | 61,88,364 |
Bajaj Housing Finance Ltd | 87.63 | 87.95 | 85.42 | 50,57,621 |
Dalmia Bharat Ltd | 1,823 | 1,840.3 | 1,813.8 | 1,26,193 |
Motherson Sumi Wiring India Ltd | 41.22 | 41.8 | 40.75 | 65,95,487 |
Indian stock markets ended sharply higher on July 29, 2026, with the Sensex gaining 888.68 points and the Nifty closing at 24,250.20. The rally was driven by sustained buying in IT stocks, positive FII inflows, lower market volatility, and expectations of an unchanged US Federal Reserve interest rate. Infosys led the IT surge, while broad-based gains across FMCG, Metals, Pharma, and Financials boosted overall market sentiment.
29 Jul 2026|06:14 PM
Indian stock markets remained flat on Tuesday, but IT stocks surged as investors shifted focus from global AI hardware concerns toward Indian software companies. TCS, Tech Mahindra and HCLTech led the rally.
28 Jul 2026|11:46 AM
Indian benchmark indices staged a strong recovery on July 27, 2026, ending a five-session losing streak. The Nifty and Sensex gained nearly 1% each, supported by easing US-Iran tensions, a sharp decline in crude oil prices, improved global sentiment, and strong buying in IT, Media, Realty, and Auto stocks. Infosys led the IT rally following leadership transition news and positive brokerage sentiment.
27 Jul 2026|06:14 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
