22,006
(87.09)
(0.39%)
09 Jul , 2026 | 04:14 PM
Open
21,954.95
Prev. Close
21,918.9
Market Cap.
₹0
Div Yield
1.59
PE
22.9
PB
22.9
21,952.85
22,143.65
Performance
One Week (%)
0.47
One Month (%)
2.05
One Year (%)
-0.42
YTD (%)
5.65
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
ACC Ltd | 1,362.2 | 1,368.2 | 1,335.1 | 1,08,220 |
Asian Paints Ltd | 2,673.8 | 2,722.8 | 2,656 | 9,18,568 |
Britannia Industries Ltd | 5,361.5 | 5,388.5 | 5,326 | 1,74,108 |
Cipla Ltd | 1,441.3 | 1,454.8 | 1,426.4 | 9,47,375 |
Colgate-Palmolive (India) Ltd | 2,063 | 2,073.8 | 2,028 | 2,71,151 |
Eicher Motors Ltd | 7,361 | 7,449.5 | 7,321.5 | 6,25,976 |
Ambuja Cements Ltd | 428.15 | 429.8 | 421.9 | 24,08,597 |
Hero MotoCorp Ltd | 4,898.5 | 4,915 | 4,828 | 5,34,195 |
Castrol India Ltd | 183.5 | 184 | 183.11 | 8,67,574 |
J B Chemicals & Pharmaceuticals Ltd | 2,444.5 | 2,474 | 2,430.1 | 2,15,631 |
The Ramco Cements Ltd | 922.1 | 926.45 | 908.6 | 24,085 |
Max Financial Services Ltd | 1,576.8 | 1,596 | 1,554.8 | 8,41,514 |
Bosch Ltd | 42,225 | 42,320 | 41,610 | 25,168 |
MRF Ltd | 1,33,870 | 1,34,390 | 1,32,940 | 4,494 |
Tata Chemicals Ltd | 713.7 | 719.7 | 704.35 | 4,11,637 |
Tata Power Company Ltd | 375.5 | 378.85 | 372.25 | 48,33,406 |
Wipro Ltd | 172.76 | 174.29 | 171.65 | 1,02,70,117 |
Apollo Hospitals Enterprise Ltd | 8,845.5 | 8,920.5 | 8,756.5 | 5,71,832 |
Dr Reddys Laboratories Ltd | 1,269.5 | 1,349 | 1,261.1 | 84,10,883 |
State Bank of India | 1,022.1 | 1,031.7 | 1,019.3 | 76,61,699 |
P I Industries Ltd | 2,597.5 | 2,612 | 2,573.3 | 1,35,177 |
Lupin Ltd | 2,503.3 | 2,522.7 | 2,455 | 5,70,462 |
Pidilite Industries Ltd | 1,590.4 | 1,598.9 | 1,565 | 2,26,559 |
Havells India Ltd | 1,190.8 | 1,223 | 1,182.6 | 23,19,664 |
Dabur India Ltd | 443.15 | 449.45 | 437 | 14,77,623 |
Torrent Pharmaceuticals Ltd | 4,898.2 | 4,937.4 | 4,847 | 4,60,740 |
Federal Bank Ltd | 327.75 | 332.7 | 326.55 | 36,99,416 |
Bajaj Finance Ltd | 1,003.8 | 1,013.5 | 994.1 | 1,17,12,515 |
Sun Pharmaceutical Industries Ltd | 1,938.7 | 1,952 | 1,888.2 | 44,46,201 |
Tata Consultancy Services Ltd | 2,049.5 | 2,065 | 2,016 | 37,91,498 |
Power Grid Corporation of India Ltd | 281.35 | 283.95 | 280 | 68,00,579 |
Maruti Suzuki India Ltd | 13,728 | 14,037 | 13,700 | 5,76,451 |
Oil & Natural Gas Corpn Ltd | 243.65 | 249.59 | 242.91 | 1,40,66,120 |
TVS Motor Company Ltd | 3,626.1 | 3,698.9 | 3,617.5 | 5,11,357 |
United Spirits Ltd | 1,381.2 | 1,420 | 1,378.4 | 6,21,336 |
Indian Oil Corporation Ltd | 138.26 | 138.69 | 136.6 | 1,43,52,065 |
Coal India Ltd | 429.9 | 435.8 | 428.85 | 28,55,525 |
Life Insurance Corporation of India | 438.45 | 440.9 | 427.4 | 33,44,176 |
Page Industries Ltd | 40,615 | 41,680 | 39,510 | 72,097 |
Marico Ltd | 860.05 | 862.3 | 841.45 | 25,32,027 |
Bharti Airtel Ltd | 1,931.1 | 1,966 | 1,898.8 | 1,11,45,066 |
Tech Mahindra Ltd | 1,426.3 | 1,436.3 | 1,399 | 13,79,708 |
Tata Technologies Ltd | 711.6 | 717.95 | 696.95 | 4,39,288 |
Alkem Laboratories Ltd | 5,648.5 | 5,695 | 5,602.5 | 39,730 |
SBI Cards & Payment Services Ltd | 588.2 | 591.8 | 579.9 | 10,16,137 |
Zydus Lifesciences Ltd | 1,159 | 1,171.3 | 1,144.9 | 9,86,789 |
Divis Laboratories Ltd | 6,813 | 6,945 | 6,740.5 | 3,56,468 |
Godrej Consumer Products Ltd | 1,087.4 | 1,096.8 | 1,066.8 | 3,46,180 |
HDFC Life Insurance Company Ltd | 551.85 | 560.75 | 551 | 85,90,339 |
ICICI Prudential Life Insurance Company Ltd | 490.7 | 492.4 | 481 | 5,72,357 |
ICICI Lombard General Insurance Company Ltd | 1,794.7 | 1,820 | 1,780.2 | 4,25,054 |
Indian Railway Catering & Tourism Corporation Ltd | 496.5 | 500.95 | 496 | 6,50,534 |
UltraTech Cement Ltd | 11,524 | 11,610 | 11,358 | 1,61,622 |
Bajaj Auto Ltd | 10,155 | 10,260 | 10,112 | 1,91,190 |
Star Health & Allied Insurance Company Ltd | 603.25 | 606 | 584.1 | 9,92,624 |
Crompton Greaves Consumer Electricals Ltd | 259 | 265.2 | 257.8 | 18,77,083 |
Bajaj Housing Finance Ltd | 87.59 | 88.1 | 85.85 | 38,83,082 |
Dalmia Bharat Ltd | 1,742.3 | 1,754.5 | 1,721.7 | 2,05,888 |
Motherson Sumi Wiring India Ltd | 40.22 | 41.03 | 40 | 1,53,16,018 |
Indian benchmark indices rebounded on July 9, 2026, after the previous session's sharp sell-off. Nifty climbed 80.75 points while Sensex added 238.22 points, supported by strong gains in Realty, PSU Banks, and Consumer Durables. Stable crude oil prices, buying in heavyweight stocks, and Morgan Stanley's positive outlook on Indian equities boosted market sentiment.
9 Jul 2026|04:48 PM
Indian benchmark indices witnessed a broad-based sell-off on July 8, 2026, with the Nifty 50 and Sensex declining more than 2% as renewed US-Iran tensions, soaring crude oil prices, a weaker rupee, and rising market volatility dented investor sentiment. Banking and financial stocks led the decline, while most sectoral indices ended deep in the red amid growing geopolitical uncertainty.
8 Jul 2026|07:02 PM
Indian equities declined over 2% as escalating US-Iran tensions raised concerns over oil prices, inflation and global economic stability. Here's why geopolitical risks impacted Sensex and Nifty.
8 Jul 2026|03:53 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
