21,310.3
(-209.2)
(-0.97%)
28 Sep , 2026 | 11:14 AM
Open
21,492.75
Prev. Close
21,519.5
Market Cap.
₹0
Div Yield
1.62
PE
21.21
PB
21.21
21,305.7
21,499.85
Performance
One Week (%)
-0.32
One Month (%)
-3.92
One Year (%)
-3.34
YTD (%)
3.73
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
ACC Ltd | 1,220.4 | 1,236.4 | 1,220 | 43,193 |
Asian Paints Ltd | 2,424.4 | 2,441.6 | 2,414.3 | 1,46,391 |
Britannia Industries Ltd | 4,870 | 4,933 | 4,869 | 73,127 |
Cipla Ltd | 1,388.5 | 1,405 | 1,384.1 | 1,37,576 |
Colgate-Palmolive (India) Ltd | 1,835.2 | 1,852.3 | 1,833.1 | 48,783 |
Eicher Motors Ltd | 7,237.5 | 7,323 | 7,233 | 79,747 |
Ambuja Cements Ltd | 377.15 | 383.8 | 376.85 | 6,71,205 |
Castrol India Ltd | 201.63 | 203.4 | 201.4 | 23,22,203 |
Max Financial Services Ltd | 1,436.2 | 1,460.9 | 1,435.6 | 1,11,512 |
MRF Ltd | 1,23,525 | 1,24,035 | 1,23,195 | 771 |
Tata Power Company Ltd | 363 | 366.75 | 361.5 | 9,15,920 |
Wipro Ltd | 161.26 | 164.45 | 160.97 | 46,15,765 |
Apollo Hospitals Enterprise Ltd | 8,867 | 8,902.5 | 8,804 | 1,67,609 |
Dr Reddys Laboratories Ltd | 1,218.6 | 1,221 | 1,204 | 12,34,647 |
State Bank of India | 965.7 | 982.5 | 963.3 | 40,15,417 |
P I Industries Ltd | 2,353.4 | 2,398.4 | 2,351 | 29,739 |
Lupin Ltd | 2,064.7 | 2,098.6 | 2,062.7 | 1,29,873 |
Pidilite Industries Ltd | 1,490.7 | 1,508 | 1,486.8 | 2,36,375 |
Havells India Ltd | 1,077 | 1,099.9 | 1,074.5 | 2,45,119 |
Dabur India Ltd | 383.65 | 386.5 | 381.85 | 8,83,925 |
Torrent Pharmaceuticals Ltd | 4,905.5 | 4,996.5 | 4,895 | 45,261 |
Federal Bank Ltd | 323.35 | 327.3 | 320.5 | 29,95,680 |
Sun Pharmaceutical Industries Ltd | 1,844 | 1,855 | 1,839.1 | 1,79,415 |
Tata Consultancy Services Ltd | 2,058 | 2,100 | 2,051 | 10,96,320 |
Power Grid Corporation of India Ltd | 265.45 | 269.9 | 264.7 | 23,72,832 |
Maruti Suzuki India Ltd | 11,968 | 12,116 | 11,965 | 67,834 |
Oil & Natural Gas Corpn Ltd | 232.46 | 235.85 | 232.32 | 32,16,225 |
TVS Motor Company Ltd | 4,115.5 | 4,164 | 4,110.4 | 1,41,098 |
United Spirits Ltd | 1,414 | 1,420.1 | 1,406 | 53,976 |
NTPC Ltd | 322.7 | 326.6 | 321.55 | 11,05,819 |
Indian Oil Corporation Ltd | 133.73 | 135.58 | 133.55 | 22,67,392 |
Coal India Ltd | 426.75 | 429.3 | 424.8 | 21,44,182 |
Life Insurance Corporation of India | 401.6 | 408 | 401 | 17,32,106 |
Page Industries Ltd | 37,395 | 37,680 | 37,280 | 9,287 |
Marico Ltd | 805.6 | 815 | 804.5 | 4,15,017 |
Bharti Airtel Ltd | 1,775.9 | 1,777.9 | 1,763.7 | 19,86,023 |
Tech Mahindra Ltd | 1,531.3 | 1,557 | 1,526.8 | 3,42,263 |
Tata Technologies Ltd | 704.7 | 705 | 691.2 | 3,37,355 |
SBI Cards & Payment Services Ltd | 593.65 | 610 | 593.5 | 6,03,817 |
Zydus Lifesciences Ltd | 1,223.1 | 1,228.6 | 1,201.2 | 20,07,231 |
Divis Laboratories Ltd | 9,590 | 9,655 | 9,557 | 1,01,866 |
Godrej Consumer Products Ltd | 863.5 | 876.75 | 859.5 | 2,99,010 |
HDFC Life Insurance Company Ltd | 529.35 | 533.25 | 525.9 | 6,41,878 |
ICICI Prudential Life Insurance Company Ltd | 451.55 | 464.2 | 450.7 | 5,31,561 |
ICICI Lombard General Insurance Company Ltd | 1,529.3 | 1,548.9 | 1,526.2 | 1,21,386 |
Indian Railway Catering & Tourism Corporation Ltd | 454.05 | 458.7 | 453.45 | 1,30,069 |
UltraTech Cement Ltd | 11,011 | 11,155 | 10,986 | 70,528 |
Bajaj Auto Ltd | 11,072 | 11,270 | 11,066 | 82,128 |
Star Health & Allied Insurance Company Ltd | 559.5 | 559.5 | 550.8 | 1,19,391 |
Bajaj Housing Finance Ltd | 82.53 | 83.14 | 82 | 17,18,564 |
The Indian stock market is under pressure as geopolitical tensions, rising crude oil prices, higher US Treasury yields, rupee weakness and foreign investor selling trigger a broad-based sell-off in Nifty and Sensex.
28 Sep 2026|11:12 AM
Nifty Today: Indian markets faced heavy selling pressure as Nifty fell 370 points, crude oil surged above $105 and India VIX jumped 25%. US bond yields and geopolitical tensions added to market volatility.
24 Sep 2026|04:31 PM
The NSE IPO opens on September 17 with a price band of ₹1,700–₹1,785 per share. NSE CEO Ashish Chauhan said demand has been unexpectedly large, while the GMP has cooled to ₹145 from ₹218 on September 11.
16 Sep 2026|11:13 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
