21,956.25
(-67.7)
(-0.3%)
19 Jun , 2026 | 04:14 PM
Open
21,904.9
Prev. Close
22,023.95
Market Cap.
₹0
Div Yield
1.76
PE
22.84
PB
22.84
21,838.7
21,996.8
Performance
One Week (%)
3.05
One Month (%)
0.35
One Year (%)
2.4
YTD (%)
6.16
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
ACC Ltd | 1,343.3 | 1,364 | 1,340 | 1,69,169 |
Asian Paints Ltd | 2,732.9 | 2,752.9 | 2,718.8 | 8,38,991 |
Britannia Industries Ltd | 5,195 | 5,240 | 5,180 | 2,73,184 |
Colgate-Palmolive (India) Ltd | 1,997.8 | 2,026 | 1,990 | 4,17,545 |
Eicher Motors Ltd | 7,611 | 7,658 | 7,501 | 6,82,982 |
Ambuja Cements Ltd | 423.95 | 433 | 421.8 | 21,45,518 |
Hero MotoCorp Ltd | 4,974.9 | 5,018.4 | 4,932.2 | 4,61,353 |
The Ramco Cements Ltd | 885.3 | 893.8 | 882.05 | 60,903 |
Max Financial Services Ltd | 1,669.3 | 1,691.6 | 1,646.5 | 3,66,339 |
Bosch Ltd | 40,195 | 40,385 | 39,840 | 41,782 |
MRF Ltd | 1,28,645 | 1,30,485 | 1,28,380 | 6,602 |
Tata Chemicals Ltd | 729.15 | 743.6 | 723.3 | 4,49,003 |
Tata Power Company Ltd | 402.35 | 403.7 | 399.5 | 45,85,159 |
Wipro Ltd | 180.8 | 181.48 | 174.89 | 3,74,69,436 |
Apollo Hospitals Enterprise Ltd | 8,489.5 | 8,521 | 8,400 | 3,33,583 |
Dr Reddys Laboratories Ltd | 1,272.1 | 1,275 | 1,261 | 13,12,877 |
P I Industries Ltd | 2,803.6 | 2,845.9 | 2,781.7 | 2,58,029 |
Havells India Ltd | 1,176.3 | 1,194.4 | 1,168.2 | 6,81,280 |
Dabur India Ltd | 423.5 | 427.7 | 421.4 | 19,15,071 |
Torrent Pharmaceuticals Ltd | 4,429.8 | 4,486.9 | 4,415 | 7,36,331 |
Federal Bank Ltd | 323.95 | 324.9 | 319.05 | 77,63,307 |
Bajaj Finance Ltd | 961.8 | 971.7 | 953.25 | 1,29,41,776 |
Tata Consultancy Services Ltd | 2,125 | 2,138 | 2,059.9 | 1,32,86,502 |
Power Grid Corporation of India Ltd | 292.25 | 292.9 | 287.65 | 1,02,95,261 |
Maruti Suzuki India Ltd | 13,395 | 13,507 | 13,353 | 7,19,756 |
Oil & Natural Gas Corpn Ltd | 246.25 | 246.7 | 243.3 | 76,09,532 |
TVS Motor Company Ltd | 3,442.9 | 3,460.8 | 3,414.3 | 9,26,221 |
United Spirits Ltd | 1,320.5 | 1,348.4 | 1,312 | 7,84,253 |
Indian Oil Corporation Ltd | 143.43 | 145.74 | 142.67 | 1,57,64,700 |
Coal India Ltd | 451.3 | 454.8 | 448 | 61,28,782 |
Life Insurance Corporation of India | 440.15 | 450.2 | 430.05 | 1,21,06,383 |
Page Industries Ltd | 39,975 | 40,480 | 39,545 | 84,195 |
Marico Ltd | 817.05 | 825.45 | 805.4 | 20,05,978 |
Bharti Airtel Ltd | 1,910.8 | 1,917.5 | 1,867.2 | 1,59,18,432 |
Tech Mahindra Ltd | 1,409.6 | 1,417.2 | 1,344 | 58,64,187 |
Tata Technologies Ltd | 742.25 | 751.8 | 732.6 | 14,93,749 |
Alkem Laboratories Ltd | 5,373.5 | 5,405 | 5,333 | 82,881 |
SBI Cards & Payment Services Ltd | 616.9 | 624.95 | 611 | 8,05,565 |
Zydus Lifesciences Ltd | 1,070.8 | 1,083 | 1,065 | 8,87,232 |
Divis Laboratories Ltd | 6,743 | 6,795 | 6,716.5 | 3,72,371 |
Godrej Consumer Products Ltd | 1,000.6 | 1,014.6 | 994.7 | 14,12,000 |
HDFC Life Insurance Company Ltd | 591.85 | 593.8 | 584.3 | 26,78,289 |
ICICI Prudential Life Insurance Company Ltd | 500.3 | 522.55 | 498.35 | 37,33,720 |
ICICI Lombard General Insurance Company Ltd | 1,870.1 | 1,884.1 | 1,818.7 | 15,03,031 |
Indian Railway Catering & Tourism Corporation Ltd | 519.6 | 523.9 | 518.55 | 7,56,287 |
Bajaj Auto Ltd | 10,066 | 10,134 | 9,936 | 7,39,358 |
Star Health & Allied Insurance Company Ltd | 580.25 | 595.8 | 558.55 | 28,48,303 |
Crompton Greaves Consumer Electricals Ltd | 275.25 | 277.45 | 272.1 | 15,69,459 |
Dalmia Bharat Ltd | 1,717.2 | 1,730 | 1,706.1 | 2,27,757 |
Motherson Sumi Wiring India Ltd | 38.03 | 38.6 | 37.42 | 1,22,57,716 |
Indian benchmark indices ended higher for the fifth consecutive session as lower crude oil prices, easing geopolitical tensions, and optimism surrounding the India-UK Free Trade Agreement supported investor sentiment. Banking, realty, cement, and pharma stocks drove the rally, while IT stocks remained under pressure following hawkish US Federal Reserve commentary.
18 Jun 2026|05:29 PM
CDSL shares rose on positive investor sentiment driven by upcoming meetings with global institutional investors such as Citadel and Millennium Partners, robust financial performance, and SEBI's approval of key leadership appointments. The developments have strengthened confidence in the depository's growth prospects and governance framework.
18 Jun 2026|12:36 PM
The Indian stock market extended its winning streak on June 17, 2026, as Nifty closed above the crucial 24,000 mark and Sensex gained 347 points. Defence stocks emerged as top performers following record domestic defence production in FY26, while lower crude oil prices, hopes of a US-Iran peace deal, and positive global cues supported broad-based buying across sectors.
17 Jun 2026|04:40 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
