22,345.7
(-119.45)
(-0.53%)
18 Aug , 2026 | 04:14 PM
Open
22,441.2
Prev. Close
22,465.15
Market Cap.
₹0
Div Yield
1.59
PE
22.35
PB
22.35
22,344.9
22,473.4
Performance
One Week (%)
-1.24
One Month (%)
1.12
One Year (%)
3.08
YTD (%)
8.29
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
ACC Ltd | 1,303.8 | 1,319.2 | 1,301.1 | 1,16,554 |
Asian Paints Ltd | 2,628.4 | 2,670.1 | 2,610.1 | 10,17,022 |
Britannia Industries Ltd | 5,495 | 5,561 | 5,490 | 2,81,420 |
Cipla Ltd | 1,431.1 | 1,437.6 | 1,428.4 | 5,89,396 |
Colgate-Palmolive (India) Ltd | 1,903 | 1,958.9 | 1,901.7 | 7,21,820 |
Eicher Motors Ltd | 8,018.5 | 8,107 | 8,016.5 | 2,62,500 |
Ambuja Cements Ltd | 412.4 | 416.9 | 409.9 | 23,77,631 |
Hero MotoCorp Ltd | 5,745.5 | 5,778 | 5,694.5 | 4,85,939 |
Castrol India Ltd | 186.85 | 187.9 | 186.1 | 11,04,007 |
J B Chemicals & Pharmaceuticals Ltd | 2,408.9 | 2,525.5 | 2,380 | 47,79,224 |
The Ramco Cements Ltd | 909.8 | 924.25 | 897.15 | 2,32,980 |
Max Financial Services Ltd | 1,584.5 | 1,587.9 | 1,547 | 10,54,795 |
Bosch Ltd | 48,730 | 48,940 | 46,775 | 93,891 |
MRF Ltd | 1,33,505 | 1,33,900 | 1,32,650 | 2,637 |
Tata Chemicals Ltd | 653 | 667.05 | 651 | 3,25,477 |
Tata Power Company Ltd | 381 | 382.05 | 378.4 | 28,27,459 |
Wipro Ltd | 178.06 | 181.99 | 178.06 | 70,74,731 |
Apollo Hospitals Enterprise Ltd | 8,817 | 8,907 | 8,786.5 | 4,74,997 |
Dr Reddys Laboratories Ltd | 1,178.8 | 1,189.3 | 1,176.1 | 8,05,633 |
State Bank of India | 1,053 | 1,067.7 | 1,053 | 55,83,771 |
P I Industries Ltd | 2,515 | 2,545 | 2,458.6 | 6,23,898 |
Lupin Ltd | 2,232 | 2,255 | 2,220.5 | 6,94,324 |
Pidilite Industries Ltd | 1,674 | 1,674 | 1,657.3 | 6,55,495 |
Havells India Ltd | 1,299.7 | 1,311.8 | 1,286.1 | 10,21,226 |
Dabur India Ltd | 403.5 | 406.8 | 402.1 | 18,53,755 |
Torrent Pharmaceuticals Ltd | 4,971 | 5,009 | 4,876 | 4,26,573 |
Federal Bank Ltd | 357.8 | 358.6 | 352.5 | 28,28,360 |
Bajaj Finance Ltd | 1,094.3 | 1,100 | 1,087.6 | 33,74,018 |
Sun Pharmaceutical Industries Ltd | 1,875.1 | 1,899 | 1,868.3 | 18,19,169 |
Tata Consultancy Services Ltd | 2,280 | 2,307 | 2,280 | 17,97,822 |
Power Grid Corporation of India Ltd | 268 | 268.95 | 266.05 | 67,92,173 |
Maruti Suzuki India Ltd | 13,691 | 13,890 | 13,691 | 2,67,433 |
Oil & Natural Gas Corpn Ltd | 239.5 | 241.3 | 238.02 | 1,49,03,605 |
TVS Motor Company Ltd | 4,356.8 | 4,407.1 | 4,341.2 | 4,44,890 |
United Spirits Ltd | 1,520.9 | 1,550 | 1,520 | 3,28,688 |
NTPC Ltd | 337.1 | 339.3 | 333.9 | 99,43,991 |
Indian Oil Corporation Ltd | 137.8 | 139.2 | 137.75 | 83,12,830 |
Coal India Ltd | 406.9 | 412.7 | 406.75 | 73,52,659 |
Life Insurance Corporation of India | 410 | 413.95 | 407 | 53,74,472 |
Page Industries Ltd | 36,425 | 37,495 | 36,425 | 46,266 |
Marico Ltd | 841.55 | 855.6 | 841.55 | 5,37,548 |
Bharti Airtel Ltd | 1,934.2 | 1,959.7 | 1,923.2 | 67,10,275 |
Tech Mahindra Ltd | 1,592 | 1,608 | 1,579.9 | 19,04,893 |
Tata Technologies Ltd | 835.8 | 844.7 | 815.2 | 15,16,377 |
Alkem Laboratories Ltd | 5,475 | 5,510 | 5,374 | 1,27,028 |
SBI Cards & Payment Services Ltd | 615 | 643.15 | 613.9 | 27,69,735 |
Zydus Lifesciences Ltd | 1,115.6 | 1,144.1 | 1,115.6 | 8,10,133 |
Divis Laboratories Ltd | 8,588 | 8,630 | 8,504 | 4,04,163 |
Godrej Consumer Products Ltd | 931 | 936.4 | 920 | 14,52,987 |
HDFC Life Insurance Company Ltd | 538.25 | 542.9 | 537.55 | 12,71,552 |
ICICI Prudential Life Insurance Company Ltd | 498.2 | 510.6 | 498.2 | 15,84,467 |
ICICI Lombard General Insurance Company Ltd | 1,623.8 | 1,637.5 | 1,615.2 | 6,25,804 |
Indian Railway Catering & Tourism Corporation Ltd | 493.05 | 501 | 492 | 5,92,203 |
UltraTech Cement Ltd | 11,499 | 11,674 | 11,499 | 2,10,406 |
Bajaj Auto Ltd | 11,607 | 11,768 | 11,581 | 2,37,816 |
Star Health & Allied Insurance Company Ltd | 583.9 | 585.8 | 578.85 | 1,82,916 |
Crompton Greaves Consumer Electricals Ltd | 244.8 | 245.75 | 242.95 | 13,05,455 |
Bajaj Housing Finance Ltd | 84.36 | 84.9 | 84.07 | 18,90,650 |
Dalmia Bharat Ltd | 1,837.1 | 1,858.4 | 1,831.6 | 2,46,659 |
Motherson Sumi Wiring India Ltd | 40.32 | 40.7 | 40.2 | 57,83,732 |
Indian stock markets traded lower on August 18, 2026, as rising crude oil prices, US-Iran tensions, higher global bond yields and rupee weakness triggered a risk-off mood. Nifty 50 fell to 24,177.20 by 11:30 AM, while investors tracked NSE IPO developments, Lalithaa Jewellery Mart IPO subscription, ICICI Bank and key corporate updates.
18 Aug 2026|11:45 AM
Indian benchmark indices ended sharply higher on August 3, with the Sensex gaining 544 points and the Nifty closing at 24,774. Strong buying in IT stocks, easing crude oil prices, improving FII sentiment, and the rollout of the new Closing Auction Session (CAS) drove the rally, while investors remained focused on the upcoming RBI policy meeting.
3 Aug 2026|05:57 PM
Indian stock markets ended sharply higher on July 29, 2026, with the Sensex gaining 888.68 points and the Nifty closing at 24,250.20. The rally was driven by sustained buying in IT stocks, positive FII inflows, lower market volatility, and expectations of an unchanged US Federal Reserve interest rate. Infosys led the IT surge, while broad-based gains across FMCG, Metals, Pharma, and Financials boosted overall market sentiment.
29 Jul 2026|06:14 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
