21,812.9
(-90.64)
(-0.41%)
07 Sep , 2026 | 04:14 PM
Open
21,888.75
Prev. Close
21,903.55
Market Cap.
₹0
Div Yield
1.59
PE
21.77
PB
21.77
21,778.25
21,903.6
Performance
One Week (%)
-1.61
One Month (%)
-4.22
One Year (%)
-0.94
YTD (%)
5.58
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
ACC Ltd | 1,268.7 | 1,288.5 | 1,265.5 | 90,302 |
Asian Paints Ltd | 2,500.9 | 2,523.5 | 2,489.7 | 2,40,336 |
Britannia Industries Ltd | 5,042.5 | 5,126 | 5,005.5 | 3,07,760 |
Cipla Ltd | 1,395 | 1,395.7 | 1,376.8 | 6,06,497 |
Colgate-Palmolive (India) Ltd | 1,813.5 | 1,838.9 | 1,807.3 | 2,89,793 |
Eicher Motors Ltd | 7,672 | 7,729 | 7,615 | 4,66,050 |
Ambuja Cements Ltd | 398.6 | 405.35 | 398.6 | 8,79,449 |
Castrol India Ltd | 189.01 | 191.8 | 188.17 | 16,39,217 |
Max Financial Services Ltd | 1,520 | 1,544.3 | 1,510 | 9,38,109 |
MRF Ltd | 1,28,890 | 1,30,300 | 1,28,705 | 3,771 |
Tata Power Company Ltd | 365.7 | 369.8 | 363 | 48,49,767 |
Wipro Ltd | 172.8 | 176.47 | 172.65 | 1,07,20,636 |
Apollo Hospitals Enterprise Ltd | 8,760 | 8,840.5 | 8,650 | 3,03,793 |
Dr Reddys Laboratories Ltd | 1,144.2 | 1,163.2 | 1,141.8 | 4,20,952 |
State Bank of India | 1,005.9 | 1,021.7 | 1,000.6 | 1,02,20,001 |
P I Industries Ltd | 2,430 | 2,468.5 | 2,428 | 1,04,432 |
Lupin Ltd | 2,105 | 2,135.5 | 2,095.6 | 8,19,621 |
Pidilite Industries Ltd | 1,575 | 1,628.9 | 1,575 | 5,91,643 |
Havells India Ltd | 1,150 | 1,159.7 | 1,140 | 8,82,205 |
Dabur India Ltd | 375.5 | 381.8 | 373.8 | 25,30,210 |
Torrent Pharmaceuticals Ltd | 4,914 | 4,915 | 4,823 | 2,29,459 |
Federal Bank Ltd | 342 | 343 | 337.6 | 51,74,214 |
Sun Pharmaceutical Industries Ltd | 1,895 | 1,907.8 | 1,883.1 | 15,79,345 |
Tata Consultancy Services Ltd | 2,270 | 2,299.9 | 2,260.1 | 22,97,551 |
Power Grid Corporation of India Ltd | 266.45 | 268.8 | 264.25 | 70,15,606 |
Maruti Suzuki India Ltd | 12,760 | 12,833 | 12,618 | 4,13,778 |
Oil & Natural Gas Corpn Ltd | 233.7 | 235.98 | 232.77 | 53,91,548 |
TVS Motor Company Ltd | 4,132 | 4,159.9 | 4,100.7 | 3,53,313 |
United Spirits Ltd | 1,440 | 1,468.4 | 1,431.5 | 3,77,003 |
NTPC Ltd | 332 | 333.8 | 330.35 | 52,45,813 |
Indian Oil Corporation Ltd | 135.15 | 137.5 | 135.15 | 59,55,660 |
Coal India Ltd | 418.85 | 420.3 | 413.3 | 1,35,92,701 |
Life Insurance Corporation of India | 411.5 | 419.6 | 410.25 | 26,94,855 |
Page Industries Ltd | 35,825 | 36,495 | 35,625 | 11,706 |
Marico Ltd | 806 | 819.05 | 802.5 | 7,17,139 |
Bharti Airtel Ltd | 1,854 | 1,855.5 | 1,830.4 | 59,72,458 |
Tech Mahindra Ltd | 1,564 | 1,593.6 | 1,545.3 | 20,28,588 |
Tata Technologies Ltd | 785.1 | 799.65 | 778.25 | 7,74,063 |
SBI Cards & Payment Services Ltd | 674.65 | 674.65 | 648.75 | 27,81,077 |
Zydus Lifesciences Ltd | 1,156.9 | 1,163 | 1,114.1 | 21,07,281 |
Divis Laboratories Ltd | 9,315 | 9,315 | 9,119.5 | 5,02,162 |
Godrej Consumer Products Ltd | 861.9 | 879.05 | 857.1 | 26,47,422 |
HDFC Life Insurance Company Ltd | 533.2 | 546.4 | 533.2 | 11,90,100 |
ICICI Prudential Life Insurance Company Ltd | 470.65 | 492 | 470.65 | 16,78,977 |
ICICI Lombard General Insurance Company Ltd | 1,493.4 | 1,517 | 1,493.1 | 4,26,021 |
Indian Railway Catering & Tourism Corporation Ltd | 474.5 | 477.7 | 473.65 | 4,05,838 |
UltraTech Cement Ltd | 11,175 | 11,370 | 11,175 | 2,14,788 |
Bajaj Auto Ltd | 11,800 | 11,860 | 11,727 | 1,06,111 |
Star Health & Allied Insurance Company Ltd | 565.95 | 574 | 546.95 | 7,76,080 |
Bajaj Housing Finance Ltd | 84.04 | 84.98 | 82.5 | 38,78,435 |
Indian markets ended lower on Thursday, with the Nifty 50 falling 41 points and the Sensex declining 417 points amid sharp expiry-day volatility. Banking stocks gained after the RBI reported $136.38 billion in foreign currency inflows, while Solar Industries rallied on acquisition buzz.
3 Sep 2026|06:37 PM
Indian markets are likely to open higher on September 3, tracking a 151-point rise in Gift Nifty. Here are the key Nifty and Sensex levels, support, resistance and market outlook.
3 Sep 2026|08:32 AM
Indian stock markets ended lower on Wednesday, with the Sensex falling 374 points and the Nifty declining 141 points. Rising crude oil prices, escalating US-Iran tensions, elevated bond yields and weak global markets weighed on investor sentiment.
2 Sep 2026|04:24 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
