21,862.95
(-362.04)
(-1.62%)
29 May , 2026 | 04:14 PM
Open
22,277
Prev. Close
22,225
Market Cap.
₹0
Div Yield
1.79
PE
23.39
PB
23.39
21,783.15
22,319.35
Performance
One Week (%)
0.89
One Month (%)
0.5
One Year (%)
3.8
YTD (%)
7.13
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
ACC Ltd | 1,399.3 | 1,433.5 | 1,388 | 1,95,857 |
Asian Paints Ltd | 2,671.6 | 2,748.2 | 2,631.6 | 50,62,328 |
Britannia Industries Ltd | 5,204.5 | 5,350 | 5,164.5 | 16,97,949 |
Colgate-Palmolive (India) Ltd | 2,059.9 | 2,108.9 | 2,050.4 | 11,93,673 |
Eicher Motors Ltd | 7,177 | 7,440.5 | 7,131.5 | 14,64,680 |
Ambuja Cements Ltd | 447.85 | 461.95 | 445.45 | 38,04,649 |
Hero MotoCorp Ltd | 4,903 | 5,140 | 4,875.5 | 16,48,645 |
The Ramco Cements Ltd | 871.2 | 894.95 | 866 | 2,23,216 |
Max Financial Services Ltd | 1,674 | 1,689.3 | 1,653.6 | 8,05,981 |
Bosch Ltd | 36,625 | 37,950 | 36,290 | 1,68,254 |
MRF Ltd | 1,23,420 | 1,27,590 | 1,22,000 | 17,159 |
Tata Chemicals Ltd | 758 | 775.3 | 755 | 4,47,541 |
Tata Power Company Ltd | 420.75 | 434 | 419.65 | 81,97,538 |
Wipro Ltd | 204.25 | 211 | 203.65 | 8,27,34,524 |
Apollo Hospitals Enterprise Ltd | 8,176.5 | 8,325 | 8,146 | 10,42,419 |
Dr Reddys Laboratories Ltd | 1,303.5 | 1,328.6 | 1,297.5 | 54,24,483 |
P I Industries Ltd | 2,775 | 2,874 | 2,750 | 11,48,826 |
Havells India Ltd | 1,176.8 | 1,215.9 | 1,166 | 43,33,519 |
Dabur India Ltd | 443.4 | 455 | 440.1 | 1,30,72,946 |
Torrent Pharmaceuticals Ltd | 4,410.8 | 4,575 | 4,356.1 | 30,02,937 |
Federal Bank Ltd | 288.95 | 293.9 | 283.6 | 23,93,76,091 |
Bajaj Finance Ltd | 908.25 | 937.8 | 895.3 | 4,67,52,428 |
Tata Consultancy Services Ltd | 2,258.9 | 2,334 | 2,235 | 1,63,31,582 |
Power Grid Corporation of India Ltd | 290.55 | 303 | 285.45 | 7,74,07,363 |
Maruti Suzuki India Ltd | 13,127 | 13,508 | 13,050 | 9,63,291 |
Oil & Natural Gas Corpn Ltd | 265.4 | 276.05 | 261.55 | 7,44,03,401 |
TVS Motor Company Ltd | 3,355.7 | 3,465 | 3,315.2 | 25,19,839 |
United Spirits Ltd | 1,270 | 1,308.9 | 1,260.5 | 21,64,859 |
Indian Oil Corporation Ltd | 140.24 | 147 | 139.63 | 3,62,12,028 |
Coal India Ltd | 457.9 | 474 | 455.9 | 9,78,95,486 |
Life Insurance Corporation of India | 411.35 | 421.45 | 410 | 52,47,712 |
Page Industries Ltd | 38,195 | 38,680 | 37,630 | 84,377 |
Marico Ltd | 821.7 | 841.65 | 817.1 | 72,57,304 |
Bharti Airtel Ltd | 1,829 | 1,860 | 1,818.5 | 5,28,86,264 |
Tech Mahindra Ltd | 1,483.9 | 1,496.6 | 1,460.1 | 39,55,137 |
Tata Technologies Ltd | 705.3 | 729 | 701 | 13,13,910 |
Alkem Laboratories Ltd | 5,498 | 5,789 | 5,472 | 14,04,988 |
SBI Cards & Payment Services Ltd | 624.4 | 632.2 | 617.15 | 47,45,064 |
Zydus Lifesciences Ltd | 1,077.7 | 1,115.5 | 1,071.2 | 45,88,161 |
Divis Laboratories Ltd | 6,667 | 6,849 | 6,590 | 6,12,037 |
Godrej Consumer Products Ltd | 1,029.3 | 1,053.6 | 1,024.1 | 37,21,352 |
HDFC Life Insurance Company Ltd | 594.8 | 614 | 588.8 | 1,10,94,751 |
ICICI Prudential Life Insurance Company Ltd | 503.95 | 525.75 | 498.25 | 61,49,632 |
ICICI Lombard General Insurance Company Ltd | 1,792.2 | 1,857.1 | 1,739.5 | 29,16,778 |
Indian Railway Catering & Tourism Corporation Ltd | 509.85 | 527.05 | 503 | 16,54,816 |
Bajaj Auto Ltd | 10,460 | 10,750 | 10,388.5 | 4,83,158 |
Star Health & Allied Insurance Company Ltd | 527.95 | 534.85 | 519.35 | 9,88,500 |
Crompton Greaves Consumer Electricals Ltd | 281.15 | 292.6 | 272.3 | 26,76,816 |
Dalmia Bharat Ltd | 1,748.2 | 1,807 | 1,739 | 2,47,902 |
Motherson Sumi Wiring India Ltd | 38.97 | 39.94 | 38.78 | 98,18,726 |
The Indian stock market witnessed a sharp selloff on May 29, 2026, as weak monsoon forecasts, continued FII selling, geopolitical uncertainty surrounding the US-Iran peace deal, and late-session profit booking dragged benchmark indices sharply lower. Sensex fell over 1,092 points, while Nifty declined 1.5%, with IT emerging as the only sectoral gainer amid broad-based weakness across the market.
29 May 2026|05:31 PM
MSCI's latest index rebalancing is expected to drive significant passive fund flows across Indian equities. Federal Bank, MCX, NALCO and Indian Bank emerge as key beneficiaries, while Hyundai Motor India, Jubilant FoodWorks, Kalyan Jewellers and RVNL face selling pressure due to exclusions.
29 May 2026|04:19 PM
Benchmark indices ended range-bound on May 27, 2026, with Nifty and Sensex closing marginally lower amid profit booking, geopolitical concerns, and weakness in financial stocks led by HDFC Bank. Strong gains in metal, media, energy, and auto stocks helped limit market losses despite cautious investor sentiment.
27 May 2026|05:14 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
