14,134
(152.1)
(1.08%)
16 Oct , 2026 | 04:14 PM
Open
14,034.25
Prev. Close
13,981.9
Market Cap.
₹0
Div Yield
1.52
PE
20.14
PB
20.14
13,947.9
14,166.1
Performance
One Week (%)
2.98
One Month (%)
-4.06
One Year (%)
-6.99
YTD (%)
6.81
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Bajaj Holdings & Investment Ltd | 11,198 | 11,292 | 11,056 | 26,275 |
CESC Ltd | 135.9 | 137.3 | 135.25 | 6,22,459 |
CEAT Ltd | 3,294.9 | 3,366.9 | 3,232.5 | 2,69,964 |
Coromandel International Ltd | 1,758.6 | 1,773.5 | 1,729.5 | 2,45,184 |
CG Power & Industrial Solutions Ltd | 846 | 858.3 | 808.55 | 78,23,607 |
Saregama India Ltd | 504 | 510 | 490 | 1,56,922 |
Ambuja Cements Ltd | 360 | 367.7 | 350.15 | 34,26,522 |
Grasim Industries Ltd | 2,920 | 2,924.6 | 2,843.4 | 5,23,802 |
Hindalco Industries Ltd | 908 | 911.85 | 892.3 | 34,02,593 |
Zensar Technologies Ltd | 507.75 | 514.65 | 495.15 | 15,21,984 |
Trent Ltd | 2,958.7 | 2,969.9 | 2,916.2 | 5,21,694 |
Larsen & Toubro Ltd | 3,627.1 | 3,670 | 3,608 | 18,75,108 |
Mahindra & Mahindra Ltd | 2,920.9 | 2,934.5 | 2,837 | 25,41,998 |
PCBL Chemical Ltd | 309.3 | 311.8 | 307.1 | 3,36,259 |
Vedanta Ltd | 246.1 | 249.5 | 245.35 | 73,95,177 |
Tata Steel Ltd | 175.5 | 178.2 | 174.86 | 4,28,68,062 |
Cholamandalam Financial Holdings Ltd | 1,360 | 1,377.8 | 1,345.5 | 1,55,727 |
Jubilant Pharmova Ltd | 938.6 | 954.9 | 928.6 | 1,34,966 |
Titan Company Ltd | 4,444.8 | 4,480 | 4,431.6 | 5,77,590 |
Godrej Industries Ltd | 1,044.2 | 1,050 | 1,019.1 | 64,173 |
Cholamandalam Investment & Finance Company Ltd | 1,574.4 | 1,591.5 | 1,562.9 | 10,13,776 |
Hindustan Zinc Ltd | 540 | 545.7 | 533.3 | 24,74,600 |
Bajaj Finance Ltd | 982.1 | 982.1 | 958.5 | 78,10,809 |
Adani Enterprises Ltd | 2,692 | 2,715.6 | 2,671.2 | 8,48,466 |
JSW Steel Ltd | 1,216.3 | 1,230.8 | 1,194.1 | 26,10,240 |
Tata Consultancy Services Ltd | 2,465 | 2,484.7 | 2,375.7 | 1,21,66,634 |
Coal India Ltd | 417.2 | 418.4 | 413 | 44,31,036 |
Jubilant Foodworks Ltd | 417.95 | 425.75 | 417 | 10,69,500 |
Central Mine Planning & Design Institute Ltd | 204.64 | 207.72 | 202.5 | 5,82,661 |
Godrej Properties Ltd | 1,603.3 | 1,623.4 | 1,575.2 | 4,15,580 |
Mahindra & Mahindra Financial Services Ltd | 311.55 | 317.8 | 309.75 | 14,44,372 |
Tech Mahindra Ltd | 1,790 | 1,797 | 1,690.1 | 2,08,29,435 |
Adani Power Ltd | 195.85 | 198.23 | 193.5 | 1,55,52,468 |
LTM Ltd | 4,390 | 4,419.5 | 4,211.1 | 5,89,547 |
Jindal Steel Ltd | 1,045.2 | 1,053.9 | 1,028.2 | 11,04,364 |
Adani Ports & Special Economic Zone Ltd | 1,750.8 | 1,758.2 | 1,732.2 | 12,60,097 |
Godrej Consumer Products Ltd | 855 | 859.7 | 842.75 | 12,47,316 |
Vodafone Idea Ltd | 12.59 | 12.68 | 12.45 | 27,82,31,235 |
Jindal Stainless Ltd | 736.55 | 739.4 | 717 | 4,42,669 |
Firstsource Solutions Ltd | 281.8 | 292.35 | 280.45 | 15,37,147 |
UltraTech Cement Ltd | 10,907 | 10,985 | 10,774 | 1,82,520 |
KEC International Ltd | 352.25 | 357.9 | 349.1 | 22,88,511 |
JSW Energy Ltd | 482.6 | 488.65 | 475.15 | 11,96,212 |
Bajaj Auto Ltd | 10,405 | 10,474 | 10,259 | 1,87,188 |
Bajaj Finserv Ltd | 1,729 | 1,738.6 | 1,704 | 11,75,735 |
Aditya Birla Capital Ltd | 379.4 | 383.2 | 375.3 | 23,39,773 |
Tube Investments of India Ltd | 2,197.3 | 2,222.8 | 2,163.6 | 6,55,321 |
L&T Finance Ltd | 253.85 | 264 | 246.5 | 2,39,54,101 |
JSW Infrastructure Ltd | 340.1 | 342.45 | 336.5 | 19,86,137 |
L&T Technology Services Ltd | 3,714.6 | 3,785 | 3,650 | 87,070 |
Bajaj Housing Finance Ltd | 83.36 | 84.25 | 83.09 | 22,00,050 |
Adani Green Energy Ltd | 1,302 | 1,317.5 | 1,298.1 | 9,56,100 |
Jubilant Ingrevia Ltd | 630.95 | 640 | 628.4 | 99,412 |
Vedanta Aluminium Metal Ltd | 371.85 | 375.1 | 361.55 | 57,75,766 |
Tata Motors Ltd | 421.05 | 423.1 | 415.05 | 36,34,220 |
NSE IFSC and the London Stock Exchange will explore cooperation in cross-border listings, derivatives, equity indices and market-data distribution under an MoU signed on October 13, 2026.
14 Oct 2026|07:10 PM
The Sensex gained 745 points and the Nifty rose 1.13% on October 9, 2026, as TCS earnings lifted IT stocks and buying spread to banking, financial services and FMCG shares. Lower crude prices and a fall in India VIX supported sentiment, while global risks remained.
9 Oct 2026|12:06 PM
The Indian stock market is under pressure as geopolitical tensions, rising crude oil prices, higher US Treasury yields, rupee weakness and foreign investor selling trigger a broad-based sell-off in Nifty and Sensex.
28 Sep 2026|11:12 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
