14,636.2
(39.05)
(0.26%)
09 Jul , 2026 | 04:14 PM
Open
14,623.2
Prev. Close
14,597.15
Market Cap.
₹0
Div Yield
1.04
PE
24.36
PB
24.36
14,610.3
14,717.7
Performance
One Week (%)
-0.64
One Month (%)
2.82
One Year (%)
-
YTD (%)
11.51
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Bajaj Holdings & Investment Ltd | 10,581 | 10,611 | 10,388 | 48,069 |
CESC Ltd | 162.88 | 164.29 | 161.95 | 10,65,513 |
CEAT Ltd | 3,908.5 | 3,948.7 | 3,839 | 96,029 |
Coromandel International Ltd | 2,014.3 | 2,051 | 2,003.1 | 2,19,341 |
CG Power & Industrial Solutions Ltd | 910.9 | 922.6 | 903.05 | 42,05,285 |
Saregama India Ltd | 476.1 | 479.9 | 450 | 13,42,190 |
Ambuja Cements Ltd | 428.15 | 429.8 | 421.9 | 24,08,597 |
Grasim Industries Ltd | 3,191.9 | 3,222 | 3,136.3 | 9,36,756 |
Hindalco Industries Ltd | 963.45 | 973.95 | 954.65 | 60,43,658 |
Zensar Technologies Ltd | 447.4 | 454.35 | 442.55 | 14,39,063 |
Trent Ltd | 2,904.1 | 2,963.2 | 2,895.5 | 15,47,534 |
Larsen & Toubro Ltd | 3,886 | 3,947.3 | 3,867.8 | 51,17,653 |
Mahindra & Mahindra Ltd | 3,085.4 | 3,139.7 | 3,080.3 | 29,22,682 |
PCBL Chemical Ltd | 304.05 | 307.4 | 298.25 | 6,05,485 |
Tata Steel Ltd | 187.91 | 189.87 | 186.62 | 2,12,03,724 |
Cholamandalam Financial Holdings Ltd | 1,652.2 | 1,663 | 1,641.7 | 51,478 |
Jubilant Pharmova Ltd | 969.2 | 988.4 | 964.1 | 1,02,229 |
Titan Company Ltd | 4,555.8 | 4,679.8 | 4,546.1 | 17,77,107 |
Godrej Industries Ltd | 1,219.2 | 1,254.7 | 1,213.1 | 1,73,181 |
Cholamandalam Investment & Finance Company Ltd | 1,791.9 | 1,805.9 | 1,755.3 | 12,91,022 |
Bajaj Finance Ltd | 1,003.8 | 1,013.5 | 994.1 | 1,17,12,515 |
Adani Enterprises Ltd | 3,083.6 | 3,105 | 3,026.8 | 26,09,306 |
JSW Steel Ltd | 1,225.8 | 1,240.5 | 1,220.3 | 11,51,162 |
Tata Consultancy Services Ltd | 2,049.5 | 2,065 | 2,016 | 37,91,498 |
Jubilant Foodworks Ltd | 429.35 | 442.6 | 428 | 24,42,441 |
Godrej Properties Ltd | 2,029.9 | 2,044.5 | 1,984.1 | 4,98,659 |
Mahindra & Mahindra Financial Services Ltd | 336.75 | 340 | 330.5 | 25,10,756 |
Tech Mahindra Ltd | 1,426.3 | 1,436.3 | 1,399 | 13,79,708 |
Adani Power Ltd | 216.32 | 221.78 | 215.55 | 1,91,07,874 |
LTM Ltd | 3,854.4 | 3,879 | 3,715.4 | 4,73,976 |
Jindal Steel Ltd | 1,029.8 | 1,037.7 | 1,022.6 | 6,41,235 |
Adani Ports & Special Economic Zone Ltd | 1,800.1 | 1,821 | 1,795.3 | 11,06,782 |
Godrej Consumer Products Ltd | 1,087.4 | 1,096.8 | 1,066.8 | 3,46,180 |
Vodafone Idea Ltd | 14.04 | 14.15 | 13.97 | 19,89,12,712 |
Jindal Stainless Ltd | 709.6 | 715 | 694.7 | 5,30,976 |
Firstsource Solutions Ltd | 242.94 | 245.45 | 237.55 | 6,84,759 |
UltraTech Cement Ltd | 11,524 | 11,610 | 11,358 | 1,61,622 |
KEC International Ltd | 495.25 | 498.95 | 485 | 3,62,999 |
JSW Energy Ltd | 533.45 | 552.65 | 531.6 | 27,20,465 |
Bajaj Auto Ltd | 10,155 | 10,260 | 10,112 | 1,91,190 |
Bajaj Finserv Ltd | 1,895 | 1,911.9 | 1,850 | 20,49,967 |
Aditya Birla Capital Ltd | 397.35 | 401.35 | 386.7 | 29,34,361 |
Tube Investments of India Ltd | 2,916.2 | 2,952 | 2,900 | 68,996 |
L&T Finance Ltd | 321.1 | 324.25 | 309.2 | 93,34,466 |
JSW Infrastructure Ltd | 323.9 | 328 | 313.8 | 39,50,246 |
L&T Technology Services Ltd | 3,217.6 | 3,235 | 3,131.5 | 80,073 |
Bajaj Housing Finance Ltd | 87.59 | 88.1 | 85.85 | 38,83,082 |
Adani Green Energy Ltd | 1,486.6 | 1,537.5 | 1,481.2 | 16,72,531 |
Jubilant Ingrevia Ltd | 715.5 | 723.8 | 679.6 | 7,14,054 |
Tata Motors Ltd | 419.85 | 424 | 415.95 | 52,99,204 |
Indian benchmark indices rebounded on July 9, 2026, after the previous session's sharp sell-off. Nifty climbed 80.75 points while Sensex added 238.22 points, supported by strong gains in Realty, PSU Banks, and Consumer Durables. Stable crude oil prices, buying in heavyweight stocks, and Morgan Stanley's positive outlook on Indian equities boosted market sentiment.
9 Jul 2026|04:48 PM
Indian benchmark indices witnessed a broad-based sell-off on July 8, 2026, with the Nifty 50 and Sensex declining more than 2% as renewed US-Iran tensions, soaring crude oil prices, a weaker rupee, and rising market volatility dented investor sentiment. Banking and financial stocks led the decline, while most sectoral indices ended deep in the red amid growing geopolitical uncertainty.
8 Jul 2026|07:02 PM
Indian equities declined over 2% as escalating US-Iran tensions raised concerns over oil prices, inflation and global economic stability. Here's why geopolitical risks impacted Sensex and Nifty.
8 Jul 2026|03:53 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
