15,058.45
(-98.14)
(-0.64%)
07 Sep , 2026 | 04:14 PM
Open
15,141.2
Prev. Close
15,156.6
Market Cap.
₹0
Div Yield
0.99
PE
23.32
PB
23.32
15,026.65
15,156.75
Performance
One Week (%)
-1.74
One Month (%)
-2.73
One Year (%)
0.81
YTD (%)
15.79
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Bajaj Holdings & Investment Ltd | 10,956 | 11,200 | 10,956 | 40,066 |
CESC Ltd | 145.44 | 150 | 145 | 17,56,003 |
CEAT Ltd | 3,336.1 | 3,368 | 3,287 | 55,616 |
Coromandel International Ltd | 1,974.6 | 1,980 | 1,925.1 | 86,472 |
CG Power & Industrial Solutions Ltd | 895 | 912.05 | 894.25 | 39,37,949 |
Saregama India Ltd | 494.3 | 502 | 484.05 | 3,82,387 |
Ambuja Cements Ltd | 398.6 | 405.35 | 398.6 | 8,79,449 |
Grasim Industries Ltd | 3,302.4 | 3,327.7 | 3,293 | 11,79,298 |
Hindalco Industries Ltd | 1,006 | 1,014.8 | 999.8 | 18,48,438 |
Zensar Technologies Ltd | 453.85 | 463.1 | 450 | 6,59,073 |
Trent Ltd | 2,814.5 | 2,854.4 | 2,772.5 | 10,21,019 |
Larsen & Toubro Ltd | 3,999 | 4,004.9 | 3,960.9 | 12,56,683 |
Mahindra & Mahindra Ltd | 3,160 | 3,178 | 3,145 | 17,15,004 |
PCBL Chemical Ltd | 317.45 | 322.8 | 313.35 | 11,25,415 |
Tata Steel Ltd | 185.61 | 190.24 | 184.37 | 2,36,95,657 |
Cholamandalam Financial Holdings Ltd | 1,520.7 | 1,533.1 | 1,495.3 | 60,819 |
Jubilant Pharmova Ltd | 950.3 | 954.2 | 918 | 3,17,471 |
Titan Company Ltd | 4,995 | 5,028 | 4,958.5 | 4,80,336 |
Godrej Industries Ltd | 1,159.8 | 1,184.9 | 1,148.8 | 64,123 |
Cholamandalam Investment & Finance Company Ltd | 1,848.2 | 1,848.2 | 1,798.3 | 8,76,074 |
Bajaj Finance Ltd | 1,060 | 1,070 | 1,054.3 | 35,86,860 |
Adani Enterprises Ltd | 2,950 | 2,964.4 | 2,918.5 | 9,81,218 |
JSW Steel Ltd | 1,302 | 1,335 | 1,301 | 12,76,231 |
Tata Consultancy Services Ltd | 2,270 | 2,299.9 | 2,260.1 | 22,97,551 |
Jubilant Foodworks Ltd | 475.4 | 484.2 | 472.1 | 3,91,181 |
Godrej Properties Ltd | 1,922.2 | 1,984 | 1,891.1 | 7,52,808 |
Mahindra & Mahindra Financial Services Ltd | 372.35 | 375.4 | 366 | 18,59,254 |
Tech Mahindra Ltd | 1,564 | 1,593.6 | 1,545.3 | 20,28,588 |
Adani Power Ltd | 204.49 | 208.65 | 204.16 | 98,39,611 |
LTM Ltd | 4,448 | 4,519.4 | 4,405 | 3,61,825 |
Jindal Steel Ltd | 1,147.9 | 1,168 | 1,130 | 7,52,810 |
Adani Ports & Special Economic Zone Ltd | 1,694.3 | 1,716.4 | 1,685.9 | 11,75,225 |
Godrej Consumer Products Ltd | 861.9 | 879.05 | 857.1 | 26,47,422 |
Vodafone Idea Ltd | 15.6 | 15.68 | 15.06 | 69,53,55,022 |
Jindal Stainless Ltd | 736.8 | 741 | 728 | 5,36,059 |
Firstsource Solutions Ltd | 259.6 | 266 | 256.85 | 8,21,088 |
UltraTech Cement Ltd | 11,175 | 11,370 | 11,175 | 2,14,788 |
KEC International Ltd | 401.65 | 409.8 | 399.55 | 7,20,450 |
JSW Energy Ltd | 530 | 541.25 | 528 | 27,38,335 |
Bajaj Auto Ltd | 11,800 | 11,860 | 11,727 | 1,06,111 |
Bajaj Finserv Ltd | 1,938.6 | 1,973 | 1,938.6 | 5,02,611 |
Aditya Birla Capital Ltd | 403.25 | 404.75 | 399.5 | 24,51,987 |
Tube Investments of India Ltd | 2,683 | 2,709 | 2,679 | 1,21,565 |
L&T Finance Ltd | 312.5 | 315.3 | 310.9 | 20,68,591 |
JSW Infrastructure Ltd | 330.85 | 338.65 | 330 | 24,86,873 |
L&T Technology Services Ltd | 3,414.2 | 3,484.8 | 3,400.1 | 64,566 |
Bajaj Housing Finance Ltd | 84.04 | 84.98 | 82.5 | 38,78,435 |
Adani Green Energy Ltd | 1,288 | 1,309.8 | 1,285 | 6,85,684 |
Jubilant Ingrevia Ltd | 675.35 | 684.95 | 669.15 | 1,07,000 |
Tata Motors Ltd | 459.65 | 461.9 | 454.15 | 44,03,689 |
Indian markets ended lower on Thursday, with the Nifty 50 falling 41 points and the Sensex declining 417 points amid sharp expiry-day volatility. Banking stocks gained after the RBI reported $136.38 billion in foreign currency inflows, while Solar Industries rallied on acquisition buzz.
3 Sep 2026|06:37 PM
Indian markets are likely to open higher on September 3, tracking a 151-point rise in Gift Nifty. Here are the key Nifty and Sensex levels, support, resistance and market outlook.
3 Sep 2026|08:32 AM
Indian stock markets ended lower on Wednesday, with the Sensex falling 374 points and the Nifty declining 141 points. Rising crude oil prices, escalating US-Iran tensions, elevated bond yields and weak global markets weighed on investor sentiment.
2 Sep 2026|04:24 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
