15,137.35
(183.25)(1.22%)
06 Nov , 2026 | 04:14 PM
Open
14,900.9
Prev. Close
14,954.1
Market Cap.
₹0
Div Yield
1.41
PE
20.12
PB
20.12
14,786.25
15,142.1
Performance
One Week (%)
6.66
One Month (%)
6.56
One Year (%)
-0.52
YTD (%)
14.24
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Bajaj Holdings & Investment Ltd | 11,044 | 11,140 | 10,754 | 33,975 |
CESC Ltd | 126.25 | 130.25 | 124.6 | 34,64,677 |
CEAT Ltd | 3,545.8 | 3,556.5 | 3,415 | 95,331 |
Coromandel International Ltd | 1,824 | 1,910.3 | 1,796 | 3,88,649 |
CG Power & Industrial Solutions Ltd | 773 | 784.6 | 733.75 | 1,63,33,874 |
Saregama India Ltd | 619.65 | 640 | 611.1 | 12,06,360 |
Ambuja Cements Ltd | 390.6 | 392 | 377.35 | 50,23,614 |
Grasim Industries Ltd | 3,227 | 3,227 | 3,174.6 | 9,23,379 |
Hindalco Industries Ltd | 958.4 | 958.4 | 891.45 | 1,33,74,061 |
Zensar Technologies Ltd | 568.8 | 582 | 561.9 | 23,23,879 |
Trent Ltd | 3,079 | 3,079 | 3,005.6 | 5,80,070 |
Larsen & Toubro Ltd | 4,117.7 | 4,117.7 | 3,996.1 | 33,96,323 |
Mahindra & Mahindra Ltd | 3,287.2 | 3,287.2 | 3,130.1 | 85,20,444 |
PCBL Chemical Ltd | 279.25 | 280.5 | 276 | 3,04,767 |
Vedanta Ltd | 261.75 | 261.75 | 255.4 | 1,17,29,362 |
Tata Steel Ltd | 186.3 | 186.3 | 177.74 | 3,39,90,807 |
Cholamandalam Financial Holdings Ltd | 1,454.6 | 1,512.9 | 1,402.3 | 7,65,281 |
Jubilant Pharmova Ltd | 939.6 | 954.4 | 934.1 | 58,214 |
Titan Company Ltd | 5,000 | 5,013.9 | 4,694.4 | 41,32,719 |
Godrej Industries Ltd | 955.85 | 982.9 | 950.3 | 71,844 |
Cholamandalam Investment & Finance Company Ltd | 1,785 | 1,785 | 1,722.9 | 15,28,412 |
Hindustan Zinc Ltd | 568.1 | 569 | 553.8 | 26,48,472 |
Bajaj Finance Ltd | 1,087.75 | 1,087.75 | 1,041 | 90,53,404 |
Adani Enterprises Ltd | 2,745.8 | 2,745.8 | 2,678.4 | 12,67,535 |
JSW Steel Ltd | 1,357.1 | 1,359.4 | 1,320.6 | 29,85,592 |
Tata Consultancy Services Ltd | 2,498.5 | 2,565 | 2,489.6 | 49,22,308 |
Coal India Ltd | 400 | 400 | 392 | 50,44,296 |
Jubilant Foodworks Ltd | 457.2 | 457.2 | 447.45 | 16,34,550 |
Central Mine Planning & Design Institute Ltd | 177.28 | 182.66 | 175.62 | 10,77,622 |
Godrej Properties Ltd | 1,809.3 | 1,809.3 | 1,732.7 | 10,27,026 |
Mahindra & Mahindra Financial Services Ltd | 279.85 | 283 | 276.05 | 44,33,552 |
Tech Mahindra Ltd | 1,831 | 1,860 | 1,816 | 19,96,596 |
Adani Power Ltd | 204.29 | 204.29 | 200.1 | 97,59,465 |
LTM Ltd | 4,338 | 4,515.6 | 4,320.5 | 4,79,301 |
Jindal Steel Ltd | 1,165 | 1,165.8 | 1,133.5 | 11,11,591 |
Adani Ports & Special Economic Zone Ltd | 1,936.6 | 1,941.6 | 1,877.7 | 38,75,924 |
Godrej Consumer Products Ltd | 851 | 858 | 841.6 | 7,96,683 |
Vodafone Idea Ltd | 12.76 | 12.84 | 12.58 | 27,56,42,808 |
Jindal Stainless Ltd | 698.8 | 701 | 665.75 | 5,98,502 |
Firstsource Solutions Ltd | 293.65 | 297.4 | 285.35 | 14,69,421 |
UltraTech Cement Ltd | 12,450 | 12,450 | 12,097 | 4,80,790 |
KEC International Ltd | 333.35 | 335.75 | 322.05 | 15,65,166 |
JSW Energy Ltd | 524.95 | 524.95 | 512.85 | 14,68,556 |
Bajaj Auto Ltd | 10,900 | 10,938 | 10,608 | 5,82,120 |
Bajaj Finserv Ltd | 1,864.7 | 1,864.7 | 1,800.1 | 7,67,674 |
Aditya Birla Capital Ltd | 398.8 | 398.8 | 389.45 | 19,25,742 |
Tube Investments of India Ltd | 2,170 | 2,299.9 | 2,056.8 | 14,57,926 |
L&T Finance Ltd | 277.5 | 277.5 | 271.23 | 28,52,149 |
JSW Infrastructure Ltd | 338.3 | 346.75 | 335.35 | 8,20,524 |
L&T Technology Services Ltd | 4,259.7 | 4,300 | 4,192.2 | 1,58,036 |
Bajaj Housing Finance Ltd | 80 | 82.33 | 79.81 | 67,59,014 |
Adani Green Energy Ltd | 1,424.1 | 1,429 | 1,391.3 | 13,24,321 |
Jubilant Ingrevia Ltd | 572.4 | 581.05 | 560 | 1,94,625 |
Vedanta Aluminium Metal Ltd | 376.05 | 382.5 | 366.6 | 38,86,622 |
Tata Motors Ltd | 425.5 | 432.45 | 420.6 | 73,00,149 |
Indian benchmark indices extended their winning streak to six sessions on November 5, 2026, with the Sensex surging 1,609.54 points (2.08%) to 78,910.94 and the Nifty50 rising 417.45 points (1.74%) to 24,378.05. The rally added over ₹6.9 lakh crore to investor wealth, supported by falling crude oil prices, positive sentiment following US midterm results, sustained FII buying, rupee appreciation and broad-based market gains. Private Banks, Realty, IT and Auto stocks led sectoral advances, while Bajaj Finance, Maruti, IndiGo and Asian Paints were among the top Sensex gainers.
5 Nov 2026|11:43 AM
Indian benchmark indices extended their winning streak for a fifth consecutive session on November 4, 2026, with Sensex rising 383.55 points (0.50%) to 77,301.40 and Nifty advancing 149.75 points (0.63%) to 23,960.60. Late-session buying, continued FII inflows, softer crude oil prices and positive global cues supported the rally. Nifty Media, Realty and Metal led sectoral gains, while Bharat Electronics, Adani Enterprises and Titan emerged among the notable gainers. However, IT stocks remained under pressure, with TCS, HCLTech and Infosys among the top losers.
4 Nov 2026|05:46 PM
Indian benchmark indices extended their gains for the second consecutive session on November 3, 2026. Sensex rallied 1,225.07 points (1.62%) to close at 76,917.85, while Nifty advanced 370.05 points (1.58%) to 23,810.85. FMCG, Realty and Private Bank stocks led the rally, with Nestle India, Tata Consumer Products and Asian Paints among the top gainers. Easing crude oil prices, continued FII buying and improved global sentiment supported the market, while PSU Banks, Metals and Energy stocks ended lower.
3 Nov 2026|04:47 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.