14,320.45
(-248.44)
(-1.7%)
28 Sep , 2026 | 04:14 PM
Open
14,541.15
Prev. Close
14,568.9
Market Cap.
₹0
Div Yield
1.03
PE
22.37
PB
22.37
14,300.15
14,546
Performance
One Week (%)
-1.34
One Month (%)
-5.87
One Year (%)
-3.09
YTD (%)
11.3
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Bajaj Holdings & Investment Ltd | 10,800 | 10,940 | 10,791 | 31,440 |
CESC Ltd | 136.18 | 139.84 | 135.9 | 13,39,169 |
CEAT Ltd | 3,274.7 | 3,352.2 | 3,260 | 60,830 |
Coromandel International Ltd | 1,899.1 | 1,954 | 1,894 | 58,461 |
CG Power & Industrial Solutions Ltd | 865 | 885.95 | 863.3 | 18,78,834 |
Saregama India Ltd | 489.6 | 496.9 | 487.05 | 1,36,802 |
Ambuja Cements Ltd | 374.35 | 383.8 | 374 | 16,53,664 |
Grasim Industries Ltd | 3,150 | 3,186 | 3,138 | 7,46,885 |
Hindalco Industries Ltd | 955.9 | 972.9 | 951.1 | 33,54,458 |
Zensar Technologies Ltd | 436.7 | 452 | 432.5 | 24,52,523 |
Trent Ltd | 2,626 | 2,663.8 | 2,615.1 | 6,36,905 |
Larsen & Toubro Ltd | 3,766.4 | 3,858.2 | 3,766.4 | 13,61,601 |
Mahindra & Mahindra Ltd | 2,995 | 3,019.9 | 2,977.6 | 20,78,624 |
PCBL Chemical Ltd | 332.55 | 339.6 | 329.9 | 9,05,372 |
Tata Steel Ltd | 186.3 | 188.58 | 185.25 | 1,36,28,891 |
Cholamandalam Financial Holdings Ltd | 1,390.4 | 1,411.5 | 1,378.8 | 1,82,371 |
Jubilant Pharmova Ltd | 1,060.45 | 1,077.9 | 1,044.15 | 95,393 |
Titan Company Ltd | 4,819.5 | 4,881 | 4,810 | 6,32,938 |
Godrej Industries Ltd | 1,076.1 | 1,107.6 | 1,060.3 | 1,24,906 |
Cholamandalam Investment & Finance Company Ltd | 1,634.2 | 1,660.4 | 1,620.4 | 11,94,338 |
Bajaj Finance Ltd | 985 | 992.3 | 974 | 77,07,443 |
Adani Enterprises Ltd | 2,831.1 | 2,924 | 2,811 | 12,59,525 |
JSW Steel Ltd | 1,264.1 | 1,278.4 | 1,254.1 | 12,16,506 |
Tata Consultancy Services Ltd | 2,070.7 | 2,100 | 2,051 | 24,57,049 |
Jubilant Foodworks Ltd | 478.7 | 485.6 | 476.5 | 11,67,993 |
Godrej Properties Ltd | 1,669.8 | 1,708 | 1,667 | 4,22,392 |
Mahindra & Mahindra Financial Services Ltd | 331.75 | 336.5 | 326.2 | 7,63,309 |
Tech Mahindra Ltd | 1,542.2 | 1,557 | 1,526.8 | 12,61,918 |
Adani Power Ltd | 196.14 | 203.64 | 195.36 | 2,22,66,269 |
LTM Ltd | 4,091.4 | 4,132.4 | 4,018.2 | 4,08,185 |
Jindal Steel Ltd | 1,139.6 | 1,160 | 1,133.2 | 7,13,950 |
Adani Ports & Special Economic Zone Ltd | 1,743.7 | 1,791.8 | 1,736.6 | 12,62,576 |
Godrej Consumer Products Ltd | 868 | 876.75 | 859.5 | 11,93,447 |
Vodafone Idea Ltd | 13.47 | 14.23 | 13.43 | 50,05,46,584 |
Jindal Stainless Ltd | 745.7 | 756 | 738.5 | 12,78,713 |
Firstsource Solutions Ltd | 256 | 260.55 | 255.05 | 4,00,591 |
UltraTech Cement Ltd | 11,025 | 11,155 | 10,978 | 3,31,811 |
KEC International Ltd | 390.55 | 396.1 | 390 | 3,20,330 |
JSW Energy Ltd | 495 | 506.4 | 493.05 | 15,83,004 |
Bajaj Auto Ltd | 11,024 | 11,270 | 10,953 | 2,41,334 |
Bajaj Finserv Ltd | 1,752 | 1,769 | 1,739.1 | 5,36,952 |
Aditya Birla Capital Ltd | 382.7 | 388.85 | 380.8 | 18,40,670 |
Tube Investments of India Ltd | 2,459 | 2,523.2 | 2,443.9 | 2,19,494 |
L&T Finance Ltd | 280.85 | 283.45 | 277.8 | 56,48,582 |
JSW Infrastructure Ltd | 348.75 | 363.35 | 347 | 29,08,878 |
L&T Technology Services Ltd | 3,211.6 | 3,280 | 3,157 | 35,810 |
Bajaj Housing Finance Ltd | 82.52 | 83.14 | 82 | 28,75,733 |
Adani Green Energy Ltd | 1,235 | 1,295.4 | 1,225.6 | 18,19,424 |
Jubilant Ingrevia Ltd | 654.8 | 673.5 | 646.45 | 6,58,767 |
Tata Motors Ltd | 432.95 | 441.5 | 430.2 | 45,28,303 |
The Indian stock market is under pressure as geopolitical tensions, rising crude oil prices, higher US Treasury yields, rupee weakness and foreign investor selling trigger a broad-based sell-off in Nifty and Sensex.
28 Sep 2026|11:12 AM
Nifty Today: Indian markets faced heavy selling pressure as Nifty fell 370 points, crude oil surged above $105 and India VIX jumped 25%. US bond yields and geopolitical tensions added to market volatility.
24 Sep 2026|04:31 PM
The NSE IPO opens on September 17 with a price band of ₹1,700–₹1,785 per share. NSE CEO Ashish Chauhan said demand has been unexpectedly large, while the GMP has cooled to ₹145 from ₹218 on September 11.
16 Sep 2026|11:13 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
