14,669.25
(-217.29)
(-1.45%)
29 May , 2026 | 04:14 PM
Open
14,908.4
Prev. Close
14,886.55
Market Cap.
₹0
Div Yield
1.2
PE
24.17
PB
24.17
14,609.05
14,967.25
Performance
One Week (%)
2.79
One Month (%)
2.25
One Year (%)
-
YTD (%)
13.72
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Bajaj Holdings & Investment Ltd | 10,361 | 10,620 | 10,270 | 1,03,855 |
CESC Ltd | 182.09 | 188.32 | 180.12 | 31,21,806 |
CEAT Ltd | 3,241 | 3,324.9 | 3,206.2 | 1,23,867 |
Coromandel International Ltd | 1,753.6 | 1,848.9 | 1,720.2 | 11,23,484 |
CG Power & Industrial Solutions Ltd | 917.45 | 944.1 | 910.95 | 94,49,904 |
Saregama India Ltd | 424.15 | 428 | 411.6 | 16,03,546 |
Ambuja Cements Ltd | 447.85 | 461.95 | 445.45 | 38,04,649 |
Grasim Industries Ltd | 3,122.4 | 3,190.3 | 3,111.4 | 16,35,193 |
Hindalco Industries Ltd | 1,126.7 | 1,176 | 1,122 | 1,19,87,286 |
Zensar Technologies Ltd | 494.15 | 509.8 | 492 | 6,10,045 |
Trent Ltd | 4,224 | 4,335.7 | 4,190 | 11,84,705 |
Larsen & Toubro Ltd | 4,076.5 | 4,128 | 4,045 | 48,82,940 |
Mahindra & Mahindra Ltd | 3,045.6 | 3,150.8 | 3,005.1 | 1,14,02,867 |
PCBL Chemical Ltd | 289.85 | 292.9 | 282.7 | 9,71,874 |
Tata Steel Ltd | 208.02 | 215.7 | 206.7 | 6,74,67,374 |
Cholamandalam Financial Holdings Ltd | 1,582 | 1,644.4 | 1,561.3 | 2,00,641 |
Jubilant Pharmova Ltd | 995 | 1,002.65 | 978.55 | 1,49,716 |
Titan Company Ltd | 4,074.9 | 4,163.3 | 4,059 | 20,01,419 |
Godrej Industries Ltd | 1,107.3 | 1,199.95 | 1,092 | 4,25,178 |
Cholamandalam Investment & Finance Company Ltd | 1,537.7 | 1,629.9 | 1,530.2 | 22,65,673 |
Bajaj Finance Ltd | 908.25 | 937.8 | 895.3 | 4,67,52,428 |
Adani Enterprises Ltd | 2,937.4 | 2,995 | 2,926.8 | 40,40,865 |
JSW Steel Ltd | 1,278 | 1,312.2 | 1,270.3 | 31,29,836 |
Tata Consultancy Services Ltd | 2,258.9 | 2,334 | 2,235 | 1,63,31,582 |
Jubilant Foodworks Ltd | 427.5 | 437.75 | 422.15 | 4,16,07,027 |
Godrej Properties Ltd | 1,762.7 | 1,834.8 | 1,750 | 21,50,631 |
Mahindra & Mahindra Financial Services Ltd | 303.65 | 309.45 | 300.9 | 33,73,271 |
Tech Mahindra Ltd | 1,483.9 | 1,496.6 | 1,460.1 | 39,55,137 |
Adani Power Ltd | 243.37 | 254.2 | 242.19 | 7,18,56,898 |
LTM Ltd | 4,061.6 | 4,149.4 | 4,011.6 | 13,38,486 |
Jindal Steel Ltd | 1,207.2 | 1,230.5 | 1,191.7 | 42,56,869 |
Adani Ports & Special Economic Zone Ltd | 1,804.6 | 1,840.7 | 1,796.4 | 35,54,087 |
Godrej Consumer Products Ltd | 1,029.3 | 1,053.6 | 1,024.1 | 37,21,352 |
Vodafone Idea Ltd | 13.99 | 14.44 | 13.87 | 84,67,40,260 |
Jindal Stainless Ltd | 685.1 | 727.2 | 676.05 | 33,68,094 |
Firstsource Solutions Ltd | 262.73 | 267.33 | 260 | 21,66,762 |
UltraTech Cement Ltd | 11,482 | 11,779 | 11,338 | 17,76,975 |
KEC International Ltd | 499.65 | 507.35 | 495.1 | 7,44,063 |
JSW Energy Ltd | 595.05 | 617.35 | 592.1 | 1,10,39,282 |
Bajaj Auto Ltd | 10,460 | 10,750 | 10,388.5 | 4,83,158 |
Bajaj Finserv Ltd | 1,783.6 | 1,817.6 | 1,776.9 | 14,45,842 |
Aditya Birla Capital Ltd | 363.3 | 369.8 | 360.8 | 55,69,935 |
Tube Investments of India Ltd | 3,141.4 | 3,250 | 3,121.9 | 7,40,060 |
L&T Finance Ltd | 286.6 | 289.4 | 281.1 | 1,01,47,089 |
JSW Infrastructure Ltd | 275.3 | 284 | 272.1 | 24,87,702 |
L&T Technology Services Ltd | 3,432.4 | 3,596.6 | 3,390.7 | 1,07,585 |
Bajaj Housing Finance Ltd | 84.89 | 86.46 | 84.77 | 32,27,303 |
Adani Green Energy Ltd | 1,475.4 | 1,532.5 | 1,465.1 | 42,07,457 |
Jubilant Ingrevia Ltd | 646.2 | 687.35 | 636 | 5,90,562 |
Tata Motors Ltd | 379.5 | 391.65 | 377.05 | 2,16,60,601 |
The Indian stock market witnessed a sharp selloff on May 29, 2026, as weak monsoon forecasts, continued FII selling, geopolitical uncertainty surrounding the US-Iran peace deal, and late-session profit booking dragged benchmark indices sharply lower. Sensex fell over 1,092 points, while Nifty declined 1.5%, with IT emerging as the only sectoral gainer amid broad-based weakness across the market.
29 May 2026|05:31 PM
MSCI's latest index rebalancing is expected to drive significant passive fund flows across Indian equities. Federal Bank, MCX, NALCO and Indian Bank emerge as key beneficiaries, while Hyundai Motor India, Jubilant FoodWorks, Kalyan Jewellers and RVNL face selling pressure due to exclusions.
29 May 2026|04:19 PM
Benchmark indices ended range-bound on May 27, 2026, with Nifty and Sensex closing marginally lower amid profit booking, geopolitical concerns, and weakness in financial stocks led by HDFC Bank. Strong gains in metal, media, energy, and auto stocks helped limit market losses despite cautious investor sentiment.
27 May 2026|05:14 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
