14,776.45
(-68.89)
(-0.46%)
19 Jun , 2026 | 04:14 PM
Open
14,730.9
Prev. Close
14,845.35
Market Cap.
₹0
Div Yield
1.06
PE
24.24
PB
24.24
14,689
14,799.8
Performance
One Week (%)
5.6
One Month (%)
3.12
One Year (%)
-
YTD (%)
13.41
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Bajaj Holdings & Investment Ltd | 10,677 | 10,844 | 10,582 | 56,613 |
CESC Ltd | 168.9 | 171.49 | 168.45 | 9,79,601 |
CEAT Ltd | 3,450 | 3,503 | 3,414 | 93,493 |
Coromandel International Ltd | 2,015.2 | 2,072.9 | 2,002 | 7,05,768 |
CG Power & Industrial Solutions Ltd | 963.7 | 966.05 | 950.05 | 38,28,968 |
Saregama India Ltd | 465.9 | 469.5 | 456.15 | 8,79,079 |
Ambuja Cements Ltd | 423.95 | 433 | 421.8 | 21,45,518 |
Grasim Industries Ltd | 3,149.5 | 3,167 | 3,130 | 5,34,084 |
Hindalco Industries Ltd | 1,010 | 1,016.8 | 985.2 | 60,13,455 |
Zensar Technologies Ltd | 447.95 | 457.95 | 444.65 | 10,84,325 |
Trent Ltd | 3,205.8 | 3,218.8 | 3,140 | 24,56,189 |
Larsen & Toubro Ltd | 4,209.4 | 4,217.5 | 4,161.6 | 13,97,746 |
Mahindra & Mahindra Ltd | 3,074.8 | 3,130 | 3,059 | 34,08,840 |
PCBL Chemical Ltd | 309.5 | 318.8 | 303.6 | 23,61,545 |
Tata Steel Ltd | 198.96 | 199.36 | 196.5 | 3,15,71,461 |
Cholamandalam Financial Holdings Ltd | 1,583.9 | 1,602.8 | 1,570.5 | 1,81,356 |
Jubilant Pharmova Ltd | 966.35 | 976.85 | 960.2 | 85,733 |
Titan Company Ltd | 4,419.9 | 4,441.7 | 4,360 | 9,41,346 |
Godrej Industries Ltd | 1,112.4 | 1,145 | 1,086.6 | 2,85,533 |
Cholamandalam Investment & Finance Company Ltd | 1,693.4 | 1,704.1 | 1,676.5 | 12,47,083 |
Bajaj Finance Ltd | 961.8 | 971.7 | 953.25 | 1,29,41,776 |
Adani Enterprises Ltd | 3,038.4 | 3,051.9 | 3,009.1 | 36,20,222 |
JSW Steel Ltd | 1,287.7 | 1,295 | 1,267.1 | 11,38,608 |
Tata Consultancy Services Ltd | 2,125 | 2,138 | 2,059.9 | 1,32,86,502 |
Jubilant Foodworks Ltd | 419 | 423.25 | 416.05 | 71,05,506 |
Godrej Properties Ltd | 1,795.9 | 1,800.6 | 1,778.1 | 4,62,447 |
Mahindra & Mahindra Financial Services Ltd | 294.1 | 295.1 | 289.5 | 17,49,245 |
Tech Mahindra Ltd | 1,409.6 | 1,417.2 | 1,344 | 58,64,187 |
Adani Power Ltd | 231.76 | 234.23 | 227.81 | 4,61,15,820 |
LTM Ltd | 3,832.5 | 3,842 | 3,756 | 9,40,238 |
Jindal Steel Ltd | 1,137.7 | 1,143 | 1,122.1 | 13,45,823 |
Adani Ports & Special Economic Zone Ltd | 1,835.3 | 1,849 | 1,830 | 43,82,841 |
Godrej Consumer Products Ltd | 1,000.6 | 1,014.6 | 994.7 | 14,12,000 |
Vodafone Idea Ltd | 14.92 | 15.16 | 14.83 | 41,61,72,167 |
Jindal Stainless Ltd | 696.7 | 709 | 690.45 | 10,01,225 |
Firstsource Solutions Ltd | 244.7 | 245.9 | 233.15 | 16,49,089 |
UltraTech Cement Ltd | 11,367 | 11,476 | 11,300 | 4,03,613 |
KEC International Ltd | 541.45 | 544.5 | 522 | 19,75,784 |
JSW Energy Ltd | 570.1 | 581 | 564.6 | 36,59,448 |
Bajaj Auto Ltd | 10,066 | 10,134 | 9,936 | 7,39,358 |
Bajaj Finserv Ltd | 1,769.4 | 1,774 | 1,752 | 8,37,089 |
Aditya Birla Capital Ltd | 375.9 | 377.25 | 368.6 | 1,11,99,442 |
Tube Investments of India Ltd | 3,285.6 | 3,302 | 3,227 | 2,65,126 |
L&T Finance Ltd | 286.5 | 289.8 | 282.4 | 47,42,265 |
JSW Infrastructure Ltd | 308.15 | 312.85 | 306.15 | 40,72,021 |
L&T Technology Services Ltd | 3,331.2 | 3,366.4 | 3,275 | 92,960 |
Bajaj Housing Finance Ltd | 88.36 | 88.98 | 85.12 | 1,75,70,172 |
Adani Green Energy Ltd | 1,502.4 | 1,527 | 1,493.1 | 29,62,921 |
Jubilant Ingrevia Ltd | 637.65 | 647.95 | 635.1 | 3,71,162 |
Tata Motors Ltd | 402.1 | 409.5 | 400.05 | 71,63,080 |
Indian benchmark indices ended higher for the fifth consecutive session as lower crude oil prices, easing geopolitical tensions, and optimism surrounding the India-UK Free Trade Agreement supported investor sentiment. Banking, realty, cement, and pharma stocks drove the rally, while IT stocks remained under pressure following hawkish US Federal Reserve commentary.
18 Jun 2026|05:29 PM
CDSL shares rose on positive investor sentiment driven by upcoming meetings with global institutional investors such as Citadel and Millennium Partners, robust financial performance, and SEBI's approval of key leadership appointments. The developments have strengthened confidence in the depository's growth prospects and governance framework.
18 Jun 2026|12:36 PM
The Indian stock market extended its winning streak on June 17, 2026, as Nifty closed above the crucial 24,000 mark and Sensex gained 347 points. Defence stocks emerged as top performers following record domestic defence production in FY26, while lower crude oil prices, hopes of a US-Iran peace deal, and positive global cues supported broad-based buying across sectors.
17 Jun 2026|04:40 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
