iifl-logo

BSE 100 ESG Index (INR)

BSE 100 ESG Indx SHARE PRICE

435.71

(-1.98)negative-bottom arrow(-0.45%)

02 Dec , 2025 | 03:59 PM

Open

436.6

Prev. Close

437.69

Market Cap.

2,67,06,593.83

Div Yield

1.19

PE

23.37

PB

23.37

435.16

Select price range

437.68

Performance

One Week (%)

1.02

One Month (%)

1.29

One Year (%)

8.48

YTD (%)

13.71

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

BSE 100 ESG Indx LISTED COMPANIES

Company Name
CMP
High
Low
Volume

Asian Paints Ltd

2,953.85

2,962.4

2,863

53,938

Bajaj Holdings & Investment Ltd

11,048.2

11,398.8

10,925

9,227

Britannia Industries Ltd

5,876.35

5,890.5

5,798.85

61,404

Cipla Ltd

1,516.65

1,531

1,513.45

31,331

Colgate-Palmolive (India) Ltd

2,158.7

2,160.35

2,140

6,125

Eicher Motors Ltd

7,114.35

7,190.75

7,095

4,932

Nestle India Ltd

1,258.65

1,261.5

1,251.6

26,726

Ambuja Cements Ltd

542.95

546.9

541.1

25,491

Grasim Industries Ltd

2,734.85

2,740.25

2,721.6

4,380

Hero MotoCorp Ltd

6,270.1

6,335

6,230

23,812

Hindalco Industries Ltd

806.2

813.2

802.1

63,635

Hindustan Unilever Ltd

2,477.4

2,484.1

2,462.9

53,884

Indian Hotels Co Ltd

742.45

754.15

740.5

38,116

ITC Ltd

401.05

405.4

400.5

4,08,653

Cummins India Ltd

4,511.65

4,574

4,504.3

8,128

Trent Ltd

4,227.05

4,237.8

4,203.05

20,410

Larsen & Toubro Ltd

4,030.8

4,085.95

4,026.1

20,725

Mahindra & Mahindra Ltd

3,716.5

3,749.1

3,710.55

35,909

Reliance Industries Ltd

1,546.4

1,567

1,542.25

1,10,289

Shree Cement Ltd

26,526.95

26,589.95

26,180

410

Tata Power Company Ltd

388.35

388.9

385.9

4,43,490

Tata Consumer Products Ltd

1,163.4

1,172.25

1,152.15

7,047

Tata Motors Passenger Vehicles Ltd

361.6

364.65

359.6

3,79,732

Tata Steel Ltd

167.75

168.9

167.05

5,64,966

Wipro Ltd

250.25

251.35

248.95

1,65,313

Apollo Hospitals Enterprise Ltd

7,243.25

7,299.85

7,230

5,964

Dr Reddys Laboratories Ltd

1,276.3

1,278.35

1,262.7

26,367

Titan Company Ltd

3,886.95

3,899

3,867.2

12,291

State Bank of India

967.75

980.05

964.55

5,28,774

Shriram Finance Ltd

843.35

855.8

840.3

13,12,571

Cholamandalam Investment & Finance Company Ltd

1,711.25

1,738.95

1,704.45

11,860

Bharat Petroleum Corporation Ltd

358.6

361

354.4

2,38,385

Bharat Electronics Ltd

412.95

418.5

411.1

2,34,487

Kotak Mahindra Bank Ltd

2,142.3

2,160

2,132.7

92,397

Infosys Ltd

1,560.75

1,579.55

1,556

2,67,203

Samvardhana Motherson International Ltd

119.3

119.6

115.5

18,83,870

Lupin Ltd

2,083.45

2,101.8

2,073.95

17,797

Pidilite Industries Ltd

1,468.8

1,471.35

1,459.4

6,086

Havells India Ltd

1,422.25

1,436.15

1,418.75

11,503

Federal Bank Ltd

258.6

262

256.3

1,44,696

Bajaj Finance Ltd

1,025.25

1,036

1,014

96,988

Adani Enterprises Ltd

2,239.5

2,267.5

2,227.85

71,781

Sun Pharmaceutical Industries Ltd

1,798.05

1,812.6

1,788.05

67,628

JSW Steel Ltd

1,161.75

1,168.6

1,159.6

22,558

HDFC Bank Ltd

990

994.5

985.7

4,24,122

Tata Consultancy Services Ltd

3,135.6

3,143.7

3,121.05

69,073

ICICI Bank Ltd

1,372.65

1,385

1,371

2,29,471

Bank of Baroda

296.85

303.9

295.95

13,44,254

Canara Bank

152.05

154.2

150.55

11,51,300

Maruti Suzuki India Ltd

16,240.9

16,259.05

16,040.2

13,481

IndusInd Bank Ltd

850.45

860.55

845.35

31,157

Axis Bank Ltd

1,259.45

1,280.7

1,255.55

89,408

HCL Technologies Ltd

1,635.5

1,650

1,624.05

57,444

Oil & Natural Gas Corpn Ltd

243.4

246.25

242.4

2,07,484

DLF Ltd

712.2

716.15

709.65

38,248

Punjab National Bank

125.5

127.8

124.7

8,49,133

TVS Motor Company Ltd

3,670.3

3,684.55

3,643.05

27,052

United Spirits Ltd

1,439.95

1,464.9

1,430

13,600

NTPC Ltd

328.6

330.1

327

4,73,695

Indian Oil Corporation Ltd

162.3

165.15

161.75

4,62,465

Coal India Ltd

378.9

379.45

376.8

4,37,068

Hindustan Aeronautics Ltd

4,507.5

4,530

4,483

20,292

Power Finance Corporation Ltd

360.3

363.25

357.75

1,17,954

GAIL (India) Ltd

174.95

176.65

174.5

3,96,884

Marico Ltd

716.85

724.1

712.9

20,038

Suzlon Energy Ltd

53.43

54.09

53.23

43,57,776

Bharti Airtel Ltd

2,101.85

2,114.5

2,083

70,868

Tech Mahindra Ltd

1,535.55

1,538.35

1,512.45

24,422

Adani Power Ltd

146.75

148.2

146.05

10,27,299

REC Ltd

357.6

359.8

355

82,770

LTIMindtree Ltd

6,158.65

6,197.85

6,093.4

6,266

Persistent Systems Ltd

6,390.1

6,446.7

6,338

8,185

Info Edge (India) Ltd

1,386.9

1,402.15

1,358.1

86,755

Jio Financial Services Ltd

304.8

306.95

303.4

3,07,173

Divis Laboratories Ltd

6,416.7

6,448.45

6,372.85

3,010

HDFC Asset Management Company Ltd

2,598.7

2,666.85

2,592

11,390

Adani Ports & Special Economic Zone Ltd

1,515.6

1,536.6

1,510.2

83,321

Godrej Consumer Products Ltd

1,131.75

1,140.65

1,121.55

10,559

HDFC Life Insurance Company Ltd

759.1

764.45

754

21,736

SBI Life Insurance Company Ltd

1,981.4

1,989.4

1,958.1

12,187

ICICI Lombard General Insurance Company Ltd

1,986.5

1,993.9

1,952.4

4,844

Max Healthcare Institute Ltd

1,117.95

1,132.4

1,113

22,092

Varun Beverages Ltd

481.3

486

479.6

1,10,000

UltraTech Cement Ltd

11,662.9

11,734.95

11,591

5,941

Coforge Ltd

1,913.65

1,926.1

1,902.7

20,357

Yes Bank Ltd

22.71

22.93

22.46

57,72,976

Bajaj Auto Ltd

9,085.3

9,137.15

8,990

8,882

Bajaj Finserv Ltd

2,065.65

2,080.25

2,060

25,287

Interglobe Aviation Ltd

5,697.7

5,806.3

5,679.75

12,001

AU Small Finance Bank Ltd

952.8

967

940.9

20,908

Dixon Technologies (India) Ltd

14,496.3

14,624.7

14,463.05

7,644

Indus Towers Ltd

401.9

406.25

398.35

1,23,140

Avenue Supermarts Ltd

3,960.45

3,998.8

3,935

4,226

Tube Investments of India Ltd

2,788.15

2,810

2,763.8

2,286

PB Fintech Ltd

1,866.9

1,880.45

1,842

31,017

Eternal Ltd

300.55

301.75

297

9,20,819

Adani Green Energy Ltd

1,022.65

1,040

1,018

2,48,839

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Top NEWS

Here are some of the stocks that may see significant price movement today: Hero MotoCorp, Ambuja Cements, Reliance Industries, etc.

2 Dec 2025|06:55 AM

Here are some of the stocks that may see significant price movement today: ICICI Bank, HDFC Bank, Waaree Energies, etc.

1 Dec 2025|07:49 AM

Here are some of the stocks that may see significant price movements today: Adani Enterprises, Tata Consultancy, Wipro, etc.

28 Nov 2025|09:27 AM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.