₹405.7
(6.13)
(1.53%)
15 Apr , 2026 | 11:13 AM
Open
₹405.54
Prev. Close
₹399.56
Market Cap.
₹2,49,40,308.39
Div Yield
1.25
PE
21.37
PB
21.37
₹404.94
₹407.06
Performance
One Week (%)
4
One Month (%)
3.11
One Year (%)
2.26
YTD (%)
5.35
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Asian Paints Ltd | 2,412.3 | 2,424 | 2,381.35 | 16,547 |
Bajaj Holdings & Investment Ltd | 10,046.5 | 10,171.05 | 9,870.45 | 1,482 |
Britannia Industries Ltd | 5,636.45 | 5,722 | 5,600.5 | 1,618 |
Cipla Ltd | 1,224.4 | 1,227.55 | 1,213.15 | 19,673 |
Colgate-Palmolive (India) Ltd | 1,930 | 1,947 | 1,917 | 1,03,569 |
Eicher Motors Ltd | 7,092.85 | 7,205.15 | 7,082 | 31,224 |
Nestle India Ltd | 1,246 | 1,249 | 1,230.1 | 24,774 |
Ambuja Cements Ltd | 455.6 | 457.15 | 447 | 1,57,659 |
Grasim Industries Ltd | 2,750.15 | 2,795.7 | 2,722.65 | 20,618 |
Hero MotoCorp Ltd | 5,326 | 5,388.4 | 5,276.1 | 10,908 |
Hindalco Industries Ltd | 1,013.45 | 1,045.55 | 1,003.4 | 1,80,249 |
Hindustan Unilever Ltd | 2,156.85 | 2,168.15 | 2,138.35 | 32,293 |
Indian Hotels Co Ltd | 645.7 | 653.1 | 640.9 | 61,155 |
ITC Ltd | 301.95 | 303.35 | 300 | 3,73,155 |
Cummins India Ltd | 5,052.5 | 5,149.7 | 5,017.8 | 4,662 |
Trent Ltd | 3,948.15 | 3,977.6 | 3,901.25 | 17,864 |
Larsen & Toubro Ltd | 4,078 | 4,096 | 4,035 | 87,196 |
Mahindra & Mahindra Ltd | 3,281.55 | 3,300.95 | 3,225.05 | 61,602 |
Reliance Industries Ltd | 1,337.05 | 1,341.95 | 1,334.1 | 2,32,102 |
Shree Cement Ltd | 24,876.1 | 25,083.95 | 24,500 | 835 |
SRF Ltd | 2,476.3 | 2,500 | 2,455.15 | 7,479 |
Tata Power Company Ltd | 419.85 | 423.9 | 410.1 | 5,82,295 |
Tata Consumer Products Ltd | 1,103.2 | 1,107.7 | 1,090.25 | 14,347 |
Tata Motors Passenger Vehicles Ltd | 360.8 | 362.1 | 349.35 | 3,87,317 |
Tata Steel Ltd | 208.9 | 211.15 | 208.25 | 8,49,276 |
Wipro Ltd | 207.35 | 208.35 | 205.05 | 9,66,876 |
Apollo Hospitals Enterprise Ltd | 7,643.65 | 7,658 | 7,503.65 | 3,000 |
Dr Reddys Laboratories Ltd | 1,214.3 | 1,220.85 | 1,196.15 | 1,18,286 |
Titan Company Ltd | 4,514.75 | 4,527.7 | 4,448 | 12,872 |
State Bank of India | 1,070 | 1,087.75 | 1,069 | 3,70,315 |
Shriram Finance Ltd | 1,027.5 | 1,043 | 1,025.95 | 6,52,166 |
Cholamandalam Investment & Finance Company Ltd | 1,552.4 | 1,558.85 | 1,530.1 | 44,334 |
Bharat Petroleum Corporation Ltd | 307.35 | 309.15 | 299 | 5,18,325 |
Bharat Electronics Ltd | 447.15 | 449.05 | 444.6 | 3,71,350 |
Kotak Mahindra Bank Ltd | 377.75 | 382.95 | 375.15 | 2,40,616 |
Infosys Ltd | 1,304.3 | 1,322.5 | 1,300.05 | 3,72,742 |
Samvardhana Motherson International Ltd | 123.85 | 124.35 | 121.4 | 5,52,257 |
Lupin Ltd | 2,343 | 2,357.75 | 2,330 | 9,181 |
Pidilite Industries Ltd | 1,334 | 1,360 | 1,326 | 13,594 |
Havells India Ltd | 1,280.8 | 1,300 | 1,277.95 | 5,610 |
Federal Bank Ltd | 289.7 | 294.75 | 289.55 | 81,188 |
Bajaj Finance Ltd | 917 | 927.65 | 914.25 | 1,19,676 |
Adani Enterprises Ltd | 2,175.2 | 2,199.5 | 2,159.5 | 1,01,095 |
Sun Pharmaceutical Industries Ltd | 1,674.55 | 1,679.95 | 1,658.95 | 24,449 |
JSW Steel Ltd | 1,218.5 | 1,233 | 1,215.2 | 21,051 |
HDFC Bank Ltd | 808.75 | 814.9 | 804.85 | 6,00,755 |
Tata Consultancy Services Ltd | 2,538.95 | 2,554.5 | 2,495 | 2,43,223 |
ICICI Bank Ltd | 1,338.9 | 1,364.05 | 1,338.3 | 3,13,083 |
Power Grid Corporation of India Ltd | 306.6 | 306.75 | 301.2 | 3,30,375 |
Bank of Baroda | 278.3 | 283 | 277.15 | 3,15,639 |
Canara Bank | 140.9 | 143.65 | 140.75 | 9,99,233 |
Maruti Suzuki India Ltd | 13,375 | 13,470.3 | 13,195 | 34,128 |
IndusInd Bank Ltd | 835.6 | 849.7 | 829.6 | 38,960 |
Axis Bank Ltd | 1,360.3 | 1,384 | 1,356.3 | 60,827 |
HCL Technologies Ltd | 1,447.9 | 1,475 | 1,440.25 | 57,844 |
Oil & Natural Gas Corpn Ltd | 287.15 | 288 | 283 | 2,39,669 |
DLF Ltd | 582.8 | 584.75 | 575.55 | 56,600 |
Punjab National Bank | 112.6 | 114.1 | 112.6 | 6,91,843 |
TVS Motor Company Ltd | 3,775.65 | 3,826.8 | 3,747.05 | 10,439 |
United Spirits Ltd | 1,246.8 | 1,258.5 | 1,235 | 1,48,505 |
NTPC Ltd | 390.55 | 392 | 387.15 | 2,44,632 |
Indian Oil Corporation Ltd | 144.9 | 145.7 | 144.1 | 9,34,156 |
Coal India Ltd | 433.5 | 438.9 | 431.2 | 4,34,940 |
Hindustan Aeronautics Ltd | 4,205.6 | 4,236.3 | 4,147 | 44,819 |
Power Finance Corporation Ltd | 442 | 446.5 | 435.1 | 3,32,963 |
GAIL (India) Ltd | 156.2 | 157.4 | 155.1 | 2,05,763 |
Marico Ltd | 757.35 | 766.8 | 752.6 | 7,679 |
Suzlon Energy Ltd | 48.42 | 48.55 | 46.75 | 61,35,633 |
Bharti Airtel Ltd | 1,871.6 | 1,890 | 1,870.9 | 24,443 |
Tech Mahindra Ltd | 1,462.7 | 1,470.9 | 1,450 | 35,026 |
Adani Power Ltd | 184 | 187.15 | 182.6 | 26,03,887 |
REC Ltd | 353 | 356.3 | 349.85 | 1,76,867 |
LTIMindtree Ltd | 4,576.2 | 4,631 | 4,505.75 | 5,479 |
Persistent Systems Ltd | 5,515.65 | 5,617.8 | 5,441 | 9,722 |
Info Edge (India) Ltd | 1,009.95 | 1,028.8 | 995.35 | 25,177 |
Jio Financial Services Ltd | 242.45 | 244.2 | 241.55 | 3,14,055 |
Divis Laboratories Ltd | 6,117.2 | 6,150.05 | 6,101.7 | 2,669 |
HDFC Asset Management Company Ltd | 2,670.3 | 2,677.4 | 2,595.45 | 15,913 |
Adani Ports & Special Economic Zone Ltd | 1,501.25 | 1,511 | 1,481 | 55,179 |
Godrej Consumer Products Ltd | 1,083.5 | 1,088.65 | 1,063.25 | 9,475 |
HDFC Life Insurance Company Ltd | 639 | 640.75 | 625.25 | 71,711 |
SBI Life Insurance Company Ltd | 1,960.4 | 1,964 | 1,926.8 | 7,196 |
ICICI Lombard General Insurance Company Ltd | 1,842.55 | 1,845 | 1,791.05 | 14,085 |
Max Healthcare Institute Ltd | 979.75 | 989.3 | 960.15 | 44,939 |
Varun Beverages Ltd | 443.45 | 445 | 435.7 | 5,88,362 |
UltraTech Cement Ltd | 11,721.35 | 11,999.7 | 11,711.85 | 5,194 |
Coforge Ltd | 1,259 | 1,270.75 | 1,247.9 | 1,02,599 |
Yes Bank Ltd | 19.31 | 19.43 | 19.16 | 34,63,471 |
Bajaj Auto Ltd | 9,910.5 | 9,978.25 | 9,835.3 | 5,341 |
Bajaj Finserv Ltd | 1,820.65 | 1,839.2 | 1,812.5 | 1,30,847 |
Interglobe Aviation Ltd | 4,629.9 | 4,660 | 4,576 | 82,732 |
AU Small Finance Bank Ltd | 986.75 | 1,000.55 | 984.4 | 17,016 |
Dixon Technologies (India) Ltd | 10,811.7 | 10,928.25 | 10,700.15 | 34,971 |
Indus Towers Ltd | 424.1 | 437.5 | 423.1 | 9,17,378 |
Avenue Supermarts Ltd | 4,467.7 | 4,506.1 | 4,433.3 | 15,391 |
Tube Investments of India Ltd | 2,738.45 | 2,776.15 | 2,735.2 | 5,095 |
PB Fintech Ltd | 1,479.55 | 1,498.65 | 1,469.95 | 58,462 |
IDFC First Bank Ltd | 66.9 | 67.25 | 66.05 | 11,85,029 |
Eternal Ltd | 244.75 | 246.95 | 240 | 7,76,944 |
Kwality Walls India Ltd | 24.75 | 25.25 | 24.36 | 2,33,998 |
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
30 Jan 2026|06:48 AM
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.
29 Jan 2026|07:03 AM
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
28 Jan 2026|07:17 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
