₹403
(-4.36)
(-1.07%)
24 Apr , 2026 | 03:59 PM
Open
₹406.85
Prev. Close
₹407.36
Market Cap.
₹2,55,80,705.85
Div Yield
1.22
PE
21.76
PB
21.76
₹401.49
₹407.93
Performance
One Week (%)
0.15
One Month (%)
8.36
One Year (%)
-0.12
YTD (%)
7.41
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Asian Paints Ltd | 2,477.9 | 2,536.2 | 2,470.15 | 46,007 |
Bajaj Holdings & Investment Ltd | 10,284.5 | 10,444 | 10,220.5 | 572 |
Britannia Industries Ltd | 5,730 | 5,751.35 | 5,667 | 13,773 |
Cipla Ltd | 1,295 | 1,304.9 | 1,254.75 | 1,25,661 |
Colgate-Palmolive (India) Ltd | 2,170 | 2,177.4 | 2,140 | 28,937 |
Eicher Motors Ltd | 7,129 | 7,157.85 | 7,050.05 | 36,039 |
Nestle India Ltd | 1,419 | 1,431.15 | 1,409.7 | 1,01,499 |
Ambuja Cements Ltd | 451 | 457.9 | 440.85 | 86,521 |
Grasim Industries Ltd | 2,745 | 2,768.95 | 2,731.4 | 70,485 |
Hero MotoCorp Ltd | 4,980 | 5,064.1 | 4,943 | 23,462 |
Hindalco Industries Ltd | 1,049.9 | 1,054 | 1,026.75 | 2,62,815 |
Hindustan Unilever Ltd | 2,325.3 | 2,382.65 | 2,300 | 1,42,838 |
Indian Hotels Co Ltd | 637.9 | 641.4 | 630.7 | 52,385 |
ITC Ltd | 301.6 | 306.8 | 301.1 | 8,52,516 |
Cummins India Ltd | 5,236.1 | 5,250 | 5,102.5 | 10,844 |
Trent Ltd | 4,280 | 4,346.5 | 4,201.1 | 1,63,906 |
Larsen & Toubro Ltd | 4,010 | 4,085.45 | 3,981.8 | 69,976 |
Mahindra & Mahindra Ltd | 3,040.3 | 3,089.8 | 3,034.65 | 69,674 |
Reliance Industries Ltd | 1,331.05 | 1,345.4 | 1,325.15 | 3,92,791 |
Shree Cement Ltd | 24,970 | 25,544.35 | 24,865 | 341 |
SRF Ltd | 2,494.35 | 2,563.4 | 2,473.1 | 17,231 |
Tata Power Company Ltd | 434.5 | 436.35 | 426 | 2,74,864 |
Tata Consumer Products Ltd | 1,168 | 1,197 | 1,162.05 | 35,681 |
Tata Motors Passenger Vehicles Ltd | 350 | 355.7 | 347.5 | 4,38,953 |
Tata Steel Ltd | 210 | 211.95 | 208.55 | 13,50,879 |
Wipro Ltd | 199.55 | 202.75 | 197.8 | 16,85,125 |
Apollo Hospitals Enterprise Ltd | 7,725 | 7,845 | 7,685.1 | 9,182 |
Dr Reddys Laboratories Ltd | 1,312.4 | 1,348.6 | 1,290.95 | 2,97,781 |
Titan Company Ltd | 4,411.9 | 4,485.35 | 4,360.15 | 30,987 |
State Bank of India | 1,098 | 1,105.85 | 1,090.45 | 6,41,328 |
Shriram Finance Ltd | 1,016 | 1,030.65 | 983.6 | 4,61,090 |
Cholamandalam Investment & Finance Company Ltd | 1,570 | 1,574 | 1,530.1 | 64,352 |
Bharat Petroleum Corporation Ltd | 307.6 | 310.65 | 300.4 | 4,11,994 |
Bharat Electronics Ltd | 444.25 | 451.05 | 438.7 | 4,23,754 |
Kotak Mahindra Bank Ltd | 370.5 | 372.5 | 367.85 | 12,35,887 |
Infosys Ltd | 1,154.45 | 1,224 | 1,152.35 | 33,23,197 |
Samvardhana Motherson International Ltd | 126 | 129 | 125.4 | 7,80,759 |
Lupin Ltd | 2,285.05 | 2,357.1 | 2,264 | 44,781 |
Pidilite Industries Ltd | 1,398.65 | 1,407.95 | 1,388.95 | 21,377 |
Havells India Ltd | 1,235 | 1,267.15 | 1,232.7 | 72,752 |
Federal Bank Ltd | 292.7 | 298.3 | 291.3 | 1,13,563 |
Bajaj Finance Ltd | 921.7 | 924.15 | 909.6 | 1,05,076 |
Adani Enterprises Ltd | 2,282 | 2,321.25 | 2,227 | 1,85,872 |
Sun Pharmaceutical Industries Ltd | 1,618.5 | 1,674.6 | 1,614.2 | 3,07,341 |
JSW Steel Ltd | 1,251.7 | 1,267.8 | 1,246.8 | 61,202 |
HDFC Bank Ltd | 785.5 | 787.85 | 777 | 12,56,178 |
Tata Consultancy Services Ltd | 2,402.2 | 2,505 | 2,389 | 3,87,455 |
ICICI Bank Ltd | 1,324.5 | 1,349.6 | 1,324.05 | 1,96,814 |
Power Grid Corporation of India Ltd | 316.55 | 317.8 | 314.6 | 3,09,225 |
Bank of Baroda | 274.25 | 276.5 | 269.5 | 2,04,288 |
Canara Bank | 141 | 141.95 | 138.1 | 10,24,861 |
Maruti Suzuki India Ltd | 13,088.95 | 13,250 | 12,980.9 | 29,258 |
IndusInd Bank Ltd | 848.75 | 867.05 | 839.6 | 35,322 |
Axis Bank Ltd | 1,362.85 | 1,375 | 1,350.3 | 73,554 |
HCL Technologies Ltd | 1,202.8 | 1,268 | 1,198.5 | 6,03,353 |
Oil & Natural Gas Corpn Ltd | 284.95 | 288.95 | 283.95 | 20,00,674 |
DLF Ltd | 587.85 | 595.35 | 583.05 | 83,258 |
Punjab National Bank | 113.2 | 113.4 | 111.55 | 10,13,206 |
TVS Motor Company Ltd | 3,491.3 | 3,538.55 | 3,465 | 23,295 |
United Spirits Ltd | 1,390.8 | 1,398.4 | 1,370 | 26,447 |
NTPC Ltd | 401.4 | 405.35 | 399.3 | 4,09,695 |
Indian Oil Corporation Ltd | 143.8 | 145.6 | 142.9 | 13,49,482 |
Coal India Ltd | 456.9 | 462.15 | 451.3 | 6,19,913 |
Hindustan Aeronautics Ltd | 4,264.9 | 4,380.9 | 4,237.8 | 31,476 |
Power Finance Corporation Ltd | 469.55 | 470.75 | 462.05 | 3,86,238 |
GAIL (India) Ltd | 165.3 | 166.3 | 163.4 | 2,47,810 |
Marico Ltd | 780.4 | 787 | 769.35 | 87,080 |
Suzlon Energy Ltd | 53.88 | 54.29 | 52.93 | 1,16,46,517 |
Bharti Airtel Ltd | 1,819.95 | 1,850.9 | 1,807.3 | 2,72,214 |
Tech Mahindra Ltd | 1,363 | 1,426.6 | 1,348 | 1,93,997 |
Adani Power Ltd | 213.05 | 217 | 207 | 46,42,926 |
REC Ltd | 373.85 | 378.1 | 369.3 | 2,99,349 |
LTM Ltd | 4,306 | 4,479.2 | 4,242 | 42,545 |
Persistent Systems Ltd | 4,747.5 | 5,097.3 | 4,735.55 | 45,362 |
Info Edge (India) Ltd | 986 | 1,018 | 979.8 | 2,30,329 |
Jio Financial Services Ltd | 245.7 | 252.35 | 244.05 | 13,32,151 |
Divis Laboratories Ltd | 6,342 | 6,444.35 | 6,326.85 | 6,078 |
HDFC Asset Management Company Ltd | 2,738 | 2,763 | 2,694.75 | 37,312 |
Adani Ports & Special Economic Zone Ltd | 1,591.7 | 1,617.4 | 1,557 | 1,68,247 |
Godrej Consumer Products Ltd | 1,087 | 1,149.95 | 1,085.35 | 3,28,422 |
HDFC Life Insurance Company Ltd | 586 | 603.2 | 586 | 99,116 |
SBI Life Insurance Company Ltd | 1,769.85 | 1,836 | 1,761.2 | 90,621 |
ICICI Lombard General Insurance Company Ltd | 1,765 | 1,818.6 | 1,765 | 8,127 |
Max Healthcare Institute Ltd | 1,000.05 | 1,019.75 | 996.85 | 1,21,151 |
Varun Beverages Ltd | 490.85 | 492.5 | 481.4 | 4,97,368 |
UltraTech Cement Ltd | 12,057 | 12,297.8 | 11,953.65 | 28,705 |
Coforge Ltd | 1,151.5 | 1,218.75 | 1,136.65 | 1,71,661 |
Yes Bank Ltd | 19.84 | 20.17 | 19.77 | 73,07,895 |
Bajaj Auto Ltd | 9,600 | 9,659 | 9,531.6 | 15,112 |
Bajaj Finserv Ltd | 1,773 | 1,800.6 | 1,758.75 | 9,470 |
Interglobe Aviation Ltd | 4,518.5 | 4,599.6 | 4,508 | 21,711 |
AU Small Finance Bank Ltd | 1,064.35 | 1,079.65 | 1,047.15 | 1,13,607 |
Dixon Technologies (India) Ltd | 10,824 | 11,086 | 10,765 | 37,510 |
Indus Towers Ltd | 401 | 406.5 | 395.7 | 3,88,283 |
Avenue Supermarts Ltd | 4,448 | 4,560.25 | 4,413.8 | 10,779 |
Tube Investments of India Ltd | 2,978.5 | 3,129.3 | 2,897.8 | 19,888 |
PB Fintech Ltd | 1,698 | 1,701.15 | 1,667 | 29,466 |
IDFC First Bank Ltd | 67.1 | 68.66 | 66.73 | 18,87,718 |
Eternal Ltd | 256.75 | 261.6 | 252.25 | 10,16,079 |
Kwality Walls India Ltd | 27.2 | 29 | 26.99 | 9,12,053 |
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
30 Jan 2026|06:48 AM
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.
29 Jan 2026|07:03 AM
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
28 Jan 2026|07:17 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
