₹410.98
(1)
(0.24%)
20 Apr , 2026 | 11:09 AM
Open
₹410.77
Prev. Close
₹409.98
Market Cap.
₹2,56,66,634.73
Div Yield
1.22
PE
21.92
PB
21.92
₹407.82
₹411.48
Performance
One Week (%)
1.67
One Month (%)
4.11
One Year (%)
2.48
YTD (%)
8.1
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Asian Paints Ltd | 2,496.85 | 2,503.5 | 2,456.95 | 12,291 |
Bajaj Holdings & Investment Ltd | 10,490 | 10,499.05 | 10,200.35 | 1,269 |
Britannia Industries Ltd | 5,690 | 5,750.25 | 5,639.2 | 2,924 |
Cipla Ltd | 1,236.9 | 1,247.45 | 1,232.3 | 16,884 |
Colgate-Palmolive (India) Ltd | 2,110 | 2,129.4 | 2,088.1 | 13,405 |
Eicher Motors Ltd | 7,179.75 | 7,207.1 | 7,116.2 | 7,251 |
Nestle India Ltd | 1,284.9 | 1,294.2 | 1,275 | 40,267 |
Ambuja Cements Ltd | 460 | 464.2 | 453.3 | 39,635 |
Grasim Industries Ltd | 2,733.3 | 2,774.55 | 2,700 | 52,187 |
Hero MotoCorp Ltd | 5,286.5 | 5,297.5 | 5,206.1 | 7,018 |
Hindalco Industries Ltd | 1,019.45 | 1,034.8 | 1,011.3 | 54,310 |
Hindustan Unilever Ltd | 2,236 | 2,252.45 | 2,224.2 | 38,760 |
Indian Hotels Co Ltd | 663.6 | 668.4 | 648 | 1,10,814 |
ITC Ltd | 306.15 | 307.8 | 305.3 | 3,01,109 |
Cummins India Ltd | 5,186.5 | 5,198.8 | 5,066.85 | 9,218 |
Trent Ltd | 4,257.4 | 4,260.75 | 4,128.25 | 58,813 |
Larsen & Toubro Ltd | 4,070 | 4,130.95 | 4,070 | 41,107 |
Mahindra & Mahindra Ltd | 3,195.35 | 3,214.55 | 3,162.4 | 32,096 |
Reliance Industries Ltd | 1,369.4 | 1,371.4 | 1,352.45 | 2,93,531 |
Shree Cement Ltd | 25,257 | 25,434.9 | 24,990.35 | 132 |
SRF Ltd | 2,481.6 | 2,548.55 | 2,466.75 | 2,703 |
Tata Power Company Ltd | 434.8 | 435.95 | 424.55 | 2,84,259 |
Tata Consumer Products Ltd | 1,120 | 1,123.25 | 1,107.5 | 11,210 |
Tata Motors Passenger Vehicles Ltd | 356.8 | 358.25 | 352.35 | 4,33,046 |
Tata Steel Ltd | 210.2 | 212.4 | 209.8 | 3,80,192 |
Wipro Ltd | 203.15 | 205.1 | 202.55 | 9,98,471 |
Apollo Hospitals Enterprise Ltd | 7,630.4 | 7,729.95 | 7,620.8 | 3,393 |
Dr Reddys Laboratories Ltd | 1,237 | 1,242.8 | 1,224.25 | 1,31,044 |
Titan Company Ltd | 4,499 | 4,541.25 | 4,475.1 | 24,787 |
State Bank of India | 1,117.4 | 1,120.9 | 1,075.55 | 8,33,930 |
Shriram Finance Ltd | 1,045.25 | 1,048.9 | 1,026.75 | 57,472 |
Cholamandalam Investment & Finance Company Ltd | 1,579.9 | 1,588.5 | 1,550.45 | 47,936 |
Bharat Petroleum Corporation Ltd | 310.45 | 313.2 | 307.05 | 2,09,446 |
Bharat Electronics Ltd | 461.7 | 464.4 | 457 | 2,11,949 |
Kotak Mahindra Bank Ltd | 381.55 | 385 | 380.5 | 53,014 |
Infosys Ltd | 1,314.4 | 1,324.9 | 1,308.9 | 67,444 |
Samvardhana Motherson International Ltd | 124.8 | 125.7 | 122.35 | 3,53,920 |
Lupin Ltd | 2,324 | 2,338 | 2,307.55 | 7,228 |
Pidilite Industries Ltd | 1,396.05 | 1,398.95 | 1,378.25 | 7,643 |
Havells India Ltd | 1,311.1 | 1,318.2 | 1,292 | 7,226 |
Federal Bank Ltd | 297.4 | 298 | 292.55 | 2,17,692 |
Bajaj Finance Ltd | 912.2 | 915.95 | 898 | 2,26,879 |
Adani Enterprises Ltd | 2,239.65 | 2,251 | 2,201.1 | 82,416 |
Sun Pharmaceutical Industries Ltd | 1,673.55 | 1,681.75 | 1,665.5 | 15,914 |
JSW Steel Ltd | 1,253.8 | 1,257 | 1,233.3 | 29,876 |
HDFC Bank Ltd | 798.2 | 809 | 790 | 9,91,250 |
Tata Consultancy Services Ltd | 2,575.8 | 2,594.4 | 2,561.65 | 64,919 |
ICICI Bank Ltd | 1,358 | 1,376.25 | 1,357 | 7,07,623 |
Power Grid Corporation of India Ltd | 321.85 | 322.1 | 315.6 | 1,49,777 |
Bank of Baroda | 284.8 | 285.2 | 277.65 | 1,70,559 |
Canara Bank | 144.15 | 144.25 | 141.3 | 3,55,104 |
Maruti Suzuki India Ltd | 13,406 | 13,531.95 | 13,327.55 | 12,266 |
IndusInd Bank Ltd | 851.3 | 854.4 | 840 | 12,494 |
Axis Bank Ltd | 1,364.45 | 1,374 | 1,358.2 | 5,84,626 |
HCL Technologies Ltd | 1,431.85 | 1,450 | 1,427.7 | 28,338 |
Oil & Natural Gas Corpn Ltd | 284.25 | 284.95 | 282.65 | 1,25,635 |
DLF Ltd | 597.05 | 604.4 | 590.45 | 69,628 |
Punjab National Bank | 114.75 | 115.15 | 113.4 | 4,93,035 |
TVS Motor Company Ltd | 3,750.7 | 3,768 | 3,701 | 10,509 |
United Spirits Ltd | 1,307.5 | 1,318.85 | 1,295 | 2,48,753 |
NTPC Ltd | 400.05 | 400.75 | 390.1 | 3,67,431 |
Indian Oil Corporation Ltd | 145.7 | 147.15 | 144.3 | 6,03,742 |
Coal India Ltd | 439.5 | 440.4 | 433.35 | 96,194 |
Hindustan Aeronautics Ltd | 4,375 | 4,401 | 4,319.85 | 23,845 |
Power Finance Corporation Ltd | 472.45 | 472.95 | 457 | 3,45,209 |
GAIL (India) Ltd | 158.3 | 158.65 | 156.05 | 1,73,291 |
Marico Ltd | 759.85 | 761.8 | 754.15 | 10,073 |
Suzlon Energy Ltd | 52.22 | 53.58 | 51.85 | 1,09,19,582 |
Bharti Airtel Ltd | 1,852.6 | 1,868 | 1,845.5 | 52,045 |
Tech Mahindra Ltd | 1,516 | 1,517 | 1,498.35 | 19,542 |
Adani Power Ltd | 204.1 | 205.5 | 197.4 | 23,16,228 |
REC Ltd | 380.7 | 381.05 | 366.55 | 5,62,406 |
LTM Ltd | 4,710 | 4,772.15 | 4,676.65 | 2,809 |
Persistent Systems Ltd | 5,450 | 5,510.95 | 5,430 | 2,792 |
Info Edge (India) Ltd | 1,069.1 | 1,072.3 | 1,049.3 | 11,345 |
Jio Financial Services Ltd | 238 | 242 | 234.45 | 14,50,572 |
Divis Laboratories Ltd | 6,286 | 6,299 | 6,201.8 | 1,930 |
HDFC Asset Management Company Ltd | 2,763 | 2,810.45 | 2,753.05 | 19,699 |
Adani Ports & Special Economic Zone Ltd | 1,588.75 | 1,595.7 | 1,567.05 | 1,25,462 |
Godrej Consumer Products Ltd | 1,108.75 | 1,207.8 | 1,100.55 | 62,409 |
HDFC Life Insurance Company Ltd | 609.2 | 617.05 | 605.2 | 77,767 |
SBI Life Insurance Company Ltd | 1,983.8 | 1,987 | 1,957.95 | 3,407 |
ICICI Lombard General Insurance Company Ltd | 1,871.2 | 1,907.7 | 1,866.7 | 4,184 |
Max Healthcare Institute Ltd | 1,008.95 | 1,021.5 | 1,002.7 | 20,776 |
Varun Beverages Ltd | 471 | 476.65 | 466.2 | 1,81,012 |
UltraTech Cement Ltd | 11,884.95 | 12,063.95 | 11,830 | 3,073 |
Coforge Ltd | 1,303.8 | 1,320 | 1,291.5 | 33,109 |
Yes Bank Ltd | 20.27 | 20.82 | 20.01 | 1,18,51,137 |
Bajaj Auto Ltd | 9,808.3 | 9,820.75 | 9,631.05 | 2,321 |
Bajaj Finserv Ltd | 1,839.8 | 1,851.85 | 1,822.45 | 9,852 |
Interglobe Aviation Ltd | 4,661.95 | 4,665.55 | 4,577.05 | 31,638 |
AU Small Finance Bank Ltd | 1,007.65 | 1,011 | 981 | 41,845 |
Dixon Technologies (India) Ltd | 11,326 | 11,410 | 11,145.05 | 37,158 |
Indus Towers Ltd | 407.8 | 414 | 406.95 | 1,15,002 |
Avenue Supermarts Ltd | 4,580.35 | 4,632 | 4,550 | 15,679 |
Tube Investments of India Ltd | 2,833.8 | 2,836.55 | 2,753.4 | 4,000 |
PB Fintech Ltd | 1,602.3 | 1,614 | 1,582 | 15,264 |
IDFC First Bank Ltd | 68.05 | 68.74 | 67.42 | 4,52,007 |
Eternal Ltd | 254 | 254.55 | 248.05 | 15,69,838 |
Kwality Walls India Ltd | 28.61 | 28.85 | 25.67 | 18,32,068 |
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
30 Jan 2026|06:48 AM
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.
29 Jan 2026|07:03 AM
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
28 Jan 2026|07:17 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
