₹411.1
(-2.42)
(-0.58%)
22 Apr , 2026 | 03:59 PM
Open
₹412.38
Prev. Close
₹413.53
Market Cap.
₹2,58,79,572.9
Div Yield
1.2
PE
22.11
PB
22.11
₹410.47
₹412.78
Performance
One Week (%)
1.73
One Month (%)
10
One Year (%)
2.08
YTD (%)
9.03
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Asian Paints Ltd | 2,560.1 | 2,571 | 2,508 | 33,211 |
Bajaj Holdings & Investment Ltd | 10,370.7 | 10,436.4 | 10,295.25 | 1,351 |
Britannia Industries Ltd | 5,728.55 | 5,922.4 | 5,720.4 | 4,19,800 |
Cipla Ltd | 1,235 | 1,240.85 | 1,221.95 | 10,65,756 |
Colgate-Palmolive (India) Ltd | 2,110 | 2,135 | 2,093.95 | 11,975 |
Eicher Motors Ltd | 7,216 | 7,262.3 | 7,136 | 17,007 |
Nestle India Ltd | 1,395.7 | 1,424 | 1,386 | 6,52,822 |
Ambuja Cements Ltd | 460 | 463.5 | 452 | 91,944 |
Grasim Industries Ltd | 2,776.5 | 2,809.15 | 2,758 | 15,295 |
Hero MotoCorp Ltd | 5,192.6 | 5,290 | 5,180.05 | 18,039 |
Hindalco Industries Ltd | 1,039.7 | 1,043 | 1,017.05 | 3,61,253 |
Hindustan Unilever Ltd | 2,368.7 | 2,408.2 | 2,310 | 3,79,766 |
Indian Hotels Co Ltd | 659 | 664.85 | 657.5 | 3,45,473 |
ITC Ltd | 305.45 | 310.55 | 305.2 | 6,49,673 |
Cummins India Ltd | 5,210.85 | 5,231.95 | 5,074.55 | 13,556 |
Trent Ltd | 4,435.6 | 4,493.9 | 4,340.3 | 1,61,103 |
Larsen & Toubro Ltd | 4,022.15 | 4,070.95 | 4,010.8 | 2,29,798 |
Mahindra & Mahindra Ltd | 3,150.1 | 3,250.45 | 3,142.2 | 52,915 |
Reliance Industries Ltd | 1,362.9 | 1,366.2 | 1,350 | 4,19,156 |
Shree Cement Ltd | 25,719.5 | 25,787.45 | 25,470 | 542 |
SRF Ltd | 2,488.7 | 2,506.75 | 2,453 | 90,393 |
Tata Power Company Ltd | 436.05 | 440.8 | 435 | 3,87,240 |
Tata Consumer Products Ltd | 1,180.5 | 1,194.6 | 1,111.2 | 2,12,515 |
Tata Motors Passenger Vehicles Ltd | 361.65 | 367.85 | 353.45 | 11,16,162 |
Tata Steel Ltd | 213.05 | 213.8 | 210.6 | 15,08,469 |
Wipro Ltd | 204.05 | 205.4 | 202.25 | 11,04,640 |
Apollo Hospitals Enterprise Ltd | 7,663 | 7,800 | 7,622.1 | 10,748 |
Dr Reddys Laboratories Ltd | 1,216.6 | 1,226 | 1,208.55 | 49,790 |
Titan Company Ltd | 4,454.1 | 4,491.6 | 4,441.45 | 24,262 |
State Bank of India | 1,103.4 | 1,117.25 | 1,100.25 | 5,83,350 |
Shriram Finance Ltd | 1,044.65 | 1,053.55 | 1,029.1 | 1,61,540 |
Cholamandalam Investment & Finance Company Ltd | 1,565 | 1,589.05 | 1,564 | 48,104 |
Bharat Petroleum Corporation Ltd | 314.45 | 317.5 | 312.95 | 2,16,160 |
Bharat Electronics Ltd | 448.65 | 451.55 | 444.8 | 6,97,782 |
Kotak Mahindra Bank Ltd | 377.3 | 382.9 | 376.3 | 28,70,698 |
Infosys Ltd | 1,268.45 | 1,298.3 | 1,255.55 | 8,65,131 |
Samvardhana Motherson International Ltd | 131.65 | 133 | 124.3 | 30,85,235 |
Lupin Ltd | 2,300 | 2,317 | 2,286.2 | 28,578 |
Pidilite Industries Ltd | 1,419.5 | 1,424.85 | 1,395 | 13,164 |
Havells India Ltd | 1,350.5 | 1,409.9 | 1,321 | 1,58,679 |
Federal Bank Ltd | 296.8 | 298.4 | 295 | 1,66,327 |
Bajaj Finance Ltd | 934.8 | 946.15 | 930.1 | 5,09,462 |
Adani Enterprises Ltd | 2,257 | 2,277.7 | 2,225 | 62,655 |
Sun Pharmaceutical Industries Ltd | 1,669.5 | 1,672.65 | 1,652.5 | 79,235 |
JSW Steel Ltd | 1,263.15 | 1,286.9 | 1,258.75 | 1,00,262 |
HDFC Bank Ltd | 799.9 | 813 | 798.25 | 9,46,799 |
Tata Consultancy Services Ltd | 2,537.55 | 2,587.95 | 2,504.05 | 3,01,395 |
ICICI Bank Ltd | 1,367.8 | 1,379.3 | 1,365.05 | 3,75,221 |
Power Grid Corporation of India Ltd | 319.75 | 322 | 316.1 | 1,52,149 |
Bank of Baroda | 282.9 | 285 | 281.85 | 3,07,148 |
Canara Bank | 145.25 | 146.85 | 143 | 10,72,186 |
Maruti Suzuki India Ltd | 13,375 | 13,520.8 | 13,312.8 | 11,066 |
IndusInd Bank Ltd | 869.9 | 872.8 | 848.3 | 78,996 |
Axis Bank Ltd | 1,379.55 | 1,390.8 | 1,366.1 | 2,17,947 |
HCL Technologies Ltd | 1,285.2 | 1,380 | 1,281.55 | 19,50,841 |
Oil & Natural Gas Corpn Ltd | 283.7 | 285 | 282.7 | 22,10,342 |
DLF Ltd | 611 | 614.7 | 605.4 | 1,38,900 |
Punjab National Bank | 114.65 | 115.6 | 113.4 | 26,56,429 |
TVS Motor Company Ltd | 3,659.05 | 3,771.45 | 3,650 | 16,328 |
United Spirits Ltd | 1,393.9 | 1,400.4 | 1,355 | 55,300 |
NTPC Ltd | 405.55 | 407.1 | 394.65 | 11,48,871 |
Indian Oil Corporation Ltd | 147.4 | 147.9 | 146 | 13,55,783 |
Coal India Ltd | 444 | 447.75 | 442.45 | 3,94,484 |
Hindustan Aeronautics Ltd | 4,400 | 4,412 | 4,331 | 42,218 |
Power Finance Corporation Ltd | 469.8 | 475.5 | 467.35 | 1,47,233 |
GAIL (India) Ltd | 166.15 | 166.8 | 160.6 | 7,47,510 |
Marico Ltd | 770.05 | 776.55 | 758.8 | 88,361 |
Suzlon Energy Ltd | 54.56 | 54.7 | 52.92 | 63,25,673 |
Bharti Airtel Ltd | 1,831.45 | 1,872.95 | 1,826.6 | 61,650 |
Tech Mahindra Ltd | 1,462.85 | 1,502 | 1,404.25 | 5,34,610 |
Adani Power Ltd | 215.45 | 216.4 | 203.4 | 73,61,379 |
REC Ltd | 383.25 | 386 | 379.65 | 3,44,686 |
LTM Ltd | 4,600.6 | 4,749.45 | 4,552.9 | 11,052 |
Persistent Systems Ltd | 5,073.85 | 5,268.2 | 5,038.2 | 1,62,820 |
Info Edge (India) Ltd | 1,051 | 1,077.45 | 1,044 | 63,224 |
Jio Financial Services Ltd | 238.4 | 241 | 234.6 | 16,84,296 |
Divis Laboratories Ltd | 6,267.3 | 6,326.1 | 6,255 | 4,988 |
HDFC Asset Management Company Ltd | 2,771.75 | 2,812.8 | 2,760 | 48,035 |
Adani Ports & Special Economic Zone Ltd | 1,588.9 | 1,603.15 | 1,581.65 | 1,46,741 |
Godrej Consumer Products Ltd | 1,135 | 1,147.55 | 1,110 | 5,30,196 |
HDFC Life Insurance Company Ltd | 604.05 | 617.15 | 603.15 | 2,77,679 |
SBI Life Insurance Company Ltd | 1,884.1 | 1,930 | 1,880.05 | 2,42,972 |
ICICI Lombard General Insurance Company Ltd | 1,839 | 1,846.8 | 1,815 | 1,71,242 |
Max Healthcare Institute Ltd | 1,005.15 | 1,020.2 | 1,001 | 50,135 |
Varun Beverages Ltd | 494.95 | 498.6 | 483.75 | 5,15,425 |
UltraTech Cement Ltd | 12,195 | 12,223.15 | 12,005 | 1,05,472 |
Coforge Ltd | 1,235.95 | 1,274.95 | 1,208.45 | 2,84,558 |
Yes Bank Ltd | 19.99 | 20.11 | 19.69 | 53,18,713 |
Bajaj Auto Ltd | 9,604 | 9,792 | 9,585.95 | 12,642 |
Bajaj Finserv Ltd | 1,836.8 | 1,860 | 1,836.8 | 16,870 |
Interglobe Aviation Ltd | 4,638.5 | 4,711.4 | 4,602.3 | 30,813 |
AU Small Finance Bank Ltd | 1,043.6 | 1,054.2 | 1,032.55 | 1,51,263 |
Dixon Technologies (India) Ltd | 11,267.95 | 11,360.85 | 11,215 | 42,738 |
Indus Towers Ltd | 408.25 | 418.3 | 406.65 | 1,04,348 |
Avenue Supermarts Ltd | 4,595.35 | 4,627.3 | 4,535.35 | 11,357 |
Tube Investments of India Ltd | 3,018.5 | 3,052.7 | 2,887.6 | 71,111 |
PB Fintech Ltd | 1,618 | 1,644.75 | 1,605 | 2,59,589 |
IDFC First Bank Ltd | 68.41 | 68.56 | 67.57 | 5,53,745 |
Eternal Ltd | 262.95 | 264.9 | 256.45 | 17,96,578 |
Kwality Walls India Ltd | 28.2 | 28.68 | 27.4 | 9,25,720 |
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
30 Jan 2026|06:48 AM
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.
29 Jan 2026|07:03 AM
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
28 Jan 2026|07:17 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
