₹396.93
(-2.39)
(-0.6%)
12 Mar , 2026 | 01:18 PM
Open
₹396.98
Prev. Close
₹399.33
Market Cap.
₹2,47,30,167.43
Div Yield
1.25
PE
21.34
PB
21.34
₹393.72
₹397.83
Performance
One Week (%)
-2.3
One Month (%)
-7.92
One Year (%)
6.78
YTD (%)
3.75
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Asian Paints Ltd | 2,217.05 | 2,250.8 | 2,201 | 40,693 |
Bajaj Holdings & Investment Ltd | 9,958 | 10,111.05 | 9,939 | 2,055 |
Britannia Industries Ltd | 5,747.05 | 5,900.05 | 5,741 | 4,477 |
Cipla Ltd | 1,328.5 | 1,341 | 1,318.7 | 1,46,684 |
Colgate-Palmolive (India) Ltd | 1,984.7 | 2,036 | 1,979.75 | 12,150 |
Eicher Motors Ltd | 6,990 | 7,229.95 | 6,960 | 49,397 |
Nestle India Ltd | 1,218.4 | 1,229 | 1,214.1 | 5,611 |
Ambuja Cements Ltd | 450 | 455.6 | 449 | 86,276 |
Grasim Industries Ltd | 2,686.6 | 2,737.95 | 2,672.65 | 5,748 |
Hero MotoCorp Ltd | 5,456 | 5,576.45 | 5,398 | 16,639 |
Hindalco Industries Ltd | 954 | 965.05 | 934.5 | 69,274 |
Hindustan Unilever Ltd | 2,116.15 | 2,168.95 | 2,109.8 | 46,556 |
Indian Hotels Co Ltd | 627.65 | 628.35 | 603.9 | 69,406 |
ITC Ltd | 306.5 | 307.95 | 305.3 | 2,48,938 |
Cummins India Ltd | 4,724.95 | 4,729.25 | 4,518.1 | 1,10,008 |
Trent Ltd | 3,538 | 3,619.05 | 3,503.25 | 13,034 |
Larsen & Toubro Ltd | 3,792.8 | 3,825 | 3,737.05 | 1,57,893 |
Mahindra & Mahindra Ltd | 3,044 | 3,147.9 | 3,034 | 2,48,433 |
Reliance Industries Ltd | 1,404.95 | 1,410.9 | 1,380.95 | 10,21,879 |
Shree Cement Ltd | 23,425 | 24,140 | 23,283.7 | 5,400 |
SRF Ltd | 2,609.95 | 2,619 | 2,448 | 41,340 |
Tata Power Company Ltd | 405.45 | 405.95 | 383.4 | 25,26,974 |
Tata Consumer Products Ltd | 1,061.25 | 1,070 | 1,058.5 | 15,813 |
Tata Motors Passenger Vehicles Ltd | 327.35 | 333.4 | 323.35 | 5,34,007 |
Tata Steel Ltd | 193.1 | 194 | 190.1 | 7,56,200 |
Wipro Ltd | 202.6 | 203.4 | 199.75 | 2,45,200 |
Apollo Hospitals Enterprise Ltd | 7,596.95 | 7,661.5 | 7,545 | 8,920 |
Dr Reddys Laboratories Ltd | 1,328.45 | 1,329.25 | 1,304 | 27,245 |
Titan Company Ltd | 4,142.6 | 4,152.35 | 4,033.4 | 23,320 |
State Bank of India | 1,074.8 | 1,082.45 | 1,070.65 | 7,11,673 |
Shriram Finance Ltd | 1,037.65 | 1,038.9 | 1,006.05 | 10,92,158 |
Cholamandalam Investment & Finance Company Ltd | 1,543.45 | 1,557 | 1,510 | 36,757 |
Bharat Petroleum Corporation Ltd | 327.9 | 328.9 | 313.8 | 5,93,835 |
Bharat Electronics Ltd | 450.25 | 454.9 | 448.55 | 2,90,308 |
Kotak Mahindra Bank Ltd | 376.8 | 380.2 | 375.3 | 1,62,446 |
Infosys Ltd | 1,269.5 | 1,278.6 | 1,257.8 | 2,85,140 |
Samvardhana Motherson International Ltd | 119.35 | 120.4 | 116.7 | 2,37,827 |
Lupin Ltd | 2,341.85 | 2,350 | 2,305.6 | 9,088 |
Pidilite Industries Ltd | 1,384.85 | 1,399.25 | 1,378 | 1,34,453 |
Havells India Ltd | 1,353.55 | 1,359.4 | 1,334.05 | 11,058 |
Federal Bank Ltd | 269.8 | 271.55 | 264.85 | 1,55,600 |
Bajaj Finance Ltd | 876.45 | 887.35 | 871.1 | 2,19,039 |
Adani Enterprises Ltd | 2,011.4 | 2,025.8 | 1,946.85 | 74,687 |
Sun Pharmaceutical Industries Ltd | 1,830.2 | 1,835.9 | 1,807.9 | 25,115 |
JSW Steel Ltd | 1,173.35 | 1,177.55 | 1,151 | 14,601 |
HDFC Bank Ltd | 832 | 836 | 820 | 13,97,654 |
Tata Consultancy Services Ltd | 2,448.5 | 2,472.5 | 2,438.85 | 1,40,521 |
ICICI Bank Ltd | 1,275.2 | 1,280.1 | 1,258.1 | 8,37,539 |
Power Grid Corporation of India Ltd | 303.1 | 304.95 | 295 | 3,56,086 |
Bank of Baroda | 290.45 | 290.8 | 283 | 2,27,559 |
Canara Bank | 141.15 | 141.5 | 136.2 | 4,57,347 |
Maruti Suzuki India Ltd | 13,118 | 13,474.85 | 13,085 | 71,613 |
IndusInd Bank Ltd | 837.7 | 873 | 828.1 | 1,71,607 |
Axis Bank Ltd | 1,237.35 | 1,250 | 1,234.5 | 4,07,138 |
HCL Technologies Ltd | 1,355.8 | 1,363.35 | 1,340.75 | 60,818 |
Oil & Natural Gas Corpn Ltd | 269.7 | 272.95 | 267.8 | 4,23,790 |
DLF Ltd | 565.1 | 571.65 | 555.8 | 64,706 |
Punjab National Bank | 116.9 | 117.35 | 113.7 | 2,28,414 |
TVS Motor Company Ltd | 3,421.3 | 3,560.6 | 3,409.55 | 25,989 |
United Spirits Ltd | 1,359.8 | 1,373.6 | 1,343 | 8,323 |
NTPC Ltd | 387.75 | 388.55 | 375.55 | 7,48,943 |
Indian Oil Corporation Ltd | 161.3 | 161.45 | 154.1 | 8,78,144 |
Coal India Ltd | 465.5 | 468 | 444.9 | 5,97,251 |
Hindustan Aeronautics Ltd | 4,014.65 | 4,033.25 | 3,940.9 | 50,320 |
Power Finance Corporation Ltd | 417.35 | 417.75 | 398 | 1,37,226 |
GAIL (India) Ltd | 153.25 | 153.65 | 144.65 | 3,07,142 |
Marico Ltd | 761 | 764.6 | 750 | 78,181 |
Suzlon Energy Ltd | 43.27 | 43.28 | 40.92 | 36,35,565 |
Bharti Airtel Ltd | 1,801.7 | 1,817.5 | 1,791.05 | 2,40,954 |
Tech Mahindra Ltd | 1,349.7 | 1,351.5 | 1,327.3 | 33,895 |
Adani Power Ltd | 145.6 | 152 | 137.25 | 38,50,815 |
REC Ltd | 346.5 | 346.9 | 327.45 | 1,79,860 |
LTIMindtree Ltd | 4,332.75 | 4,336.85 | 4,232.15 | 4,121 |
Persistent Systems Ltd | 4,702.65 | 4,735.9 | 4,629.1 | 11,321 |
Info Edge (India) Ltd | 942.3 | 951.9 | 938 | 22,993 |
Jio Financial Services Ltd | 241.2 | 241.5 | 234 | 4,01,639 |
Divis Laboratories Ltd | 6,269 | 6,349.1 | 6,222 | 1,268 |
HDFC Asset Management Company Ltd | 2,470.2 | 2,476.2 | 2,410 | 1,64,412 |
Adani Ports & Special Economic Zone Ltd | 1,403.15 | 1,418.9 | 1,375 | 1,14,713 |
Godrej Consumer Products Ltd | 1,052.5 | 1,090.05 | 1,045.85 | 1,06,857 |
HDFC Life Insurance Company Ltd | 644.15 | 647.8 | 636.45 | 25,661 |
SBI Life Insurance Company Ltd | 1,931.3 | 1,933 | 1,907.1 | 3,273 |
ICICI Lombard General Insurance Company Ltd | 1,845.3 | 1,866.5 | 1,841.4 | 7,512 |
Max Healthcare Institute Ltd | 1,024.2 | 1,032.95 | 1,009.1 | 23,131 |
Varun Beverages Ltd | 413.05 | 431.35 | 410.9 | 2,35,858 |
UltraTech Cement Ltd | 11,170 | 11,450 | 11,122.55 | 5,423 |
Coforge Ltd | 1,118.65 | 1,122.25 | 1,077.6 | 1,07,796 |
Yes Bank Ltd | 19.35 | 19.48 | 19.04 | 36,24,229 |
Bajaj Auto Ltd | 9,214.05 | 9,270.1 | 9,080.05 | 16,877 |
Bajaj Finserv Ltd | 1,778.3 | 1,794.95 | 1,763.4 | 24,080 |
Interglobe Aviation Ltd | 4,268.8 | 4,285 | 4,190.3 | 44,240 |
AU Small Finance Bank Ltd | 906.95 | 915.5 | 899.85 | 22,455 |
Dixon Technologies (India) Ltd | 10,751.75 | 10,772.5 | 10,253 | 60,070 |
Indus Towers Ltd | 441.1 | 443.1 | 430.5 | 1,87,749 |
Avenue Supermarts Ltd | 3,947.8 | 3,955 | 3,857.75 | 54,271 |
Tube Investments of India Ltd | 2,524.9 | 2,561.95 | 2,492 | 56,144 |
PB Fintech Ltd | 1,459.3 | 1,470.55 | 1,435.65 | 99,964 |
IDFC First Bank Ltd | 65.12 | 65.51 | 64.01 | 24,53,663 |
Eternal Ltd | 221.05 | 223.85 | 213.1 | 54,55,246 |
Kwality Walls India Ltd | 26.22 | 26.5 | 25.99 | 2,43,887 |
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
30 Jan 2026|06:48 AM
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.
29 Jan 2026|07:03 AM
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
28 Jan 2026|07:17 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
