₹434.25
(-1.45)
(-0.33%)
03 Dec , 2025 | 03:59 PM
Open
₹435.8
Prev. Close
₹435.71
Market Cap.
₹2,65,69,952.51
Div Yield
1.2
PE
23.26
PB
23.26
₹432.88
₹436.3
Performance
One Week (%)
0.73
One Month (%)
0.84
One Year (%)
7.99
YTD (%)
13.2
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Asian Paints Ltd | 2,951.85 | 2,968.9 | 2,932.3 | 44,838 |
Bajaj Holdings & Investment Ltd | 11,239.05 | 11,308.45 | 10,983.95 | 3,785 |
Britannia Industries Ltd | 5,824.45 | 5,925.85 | 5,813 | 44,461 |
Cipla Ltd | 1,508.1 | 1,522.15 | 1,495.95 | 25,061 |
Colgate-Palmolive (India) Ltd | 2,102.45 | 2,158.65 | 2,100 | 25,329 |
Eicher Motors Ltd | 7,082.15 | 7,107.95 | 7,042.05 | 4,671 |
Nestle India Ltd | 1,241.4 | 1,254.45 | 1,236.9 | 13,381 |
Ambuja Cements Ltd | 535.65 | 545.7 | 534.05 | 22,005 |
Grasim Industries Ltd | 2,718.25 | 2,734.45 | 2,710.75 | 1,970 |
Hero MotoCorp Ltd | 6,211.4 | 6,307.05 | 6,192 | 23,069 |
Hindalco Industries Ltd | 816.85 | 819.9 | 801.5 | 2,41,364 |
Hindustan Unilever Ltd | 2,454.25 | 2,484.3 | 2,403.75 | 1,11,332 |
Indian Hotels Co Ltd | 734.7 | 745.8 | 731.25 | 2,66,346 |
ITC Ltd | 400.55 | 402.2 | 398.9 | 13,85,564 |
Cummins India Ltd | 4,515.65 | 4,526 | 4,452.9 | 5,823 |
Trent Ltd | 4,188.65 | 4,224.65 | 4,158.25 | 2,81,351 |
Larsen & Toubro Ltd | 3,987.45 | 4,048.65 | 3,970 | 73,459 |
Mahindra & Mahindra Ltd | 3,650.15 | 3,741 | 3,640.6 | 83,297 |
Reliance Industries Ltd | 1,539 | 1,552 | 1,533.1 | 4,20,895 |
Shree Cement Ltd | 26,298.3 | 26,463.95 | 26,146.45 | 112 |
Tata Power Company Ltd | 383.9 | 389 | 382.25 | 1,44,766 |
Tata Consumer Products Ltd | 1,138.7 | 1,160.15 | 1,134 | 20,322 |
Tata Motors Passenger Vehicles Ltd | 356.55 | 362.5 | 354.1 | 24,07,435 |
Tata Steel Ltd | 166.9 | 167.85 | 165 | 7,85,723 |
Wipro Ltd | 254.6 | 257.1 | 250.2 | 14,17,340 |
Apollo Hospitals Enterprise Ltd | 7,178.85 | 7,251.5 | 7,150.5 | 5,632 |
Dr Reddys Laboratories Ltd | 1,280.55 | 1,292.7 | 1,269.05 | 97,792 |
Titan Company Ltd | 3,814.55 | 3,894.7 | 3,786 | 17,180 |
State Bank of India | 951.4 | 972.25 | 947.35 | 8,75,186 |
Shriram Finance Ltd | 827.5 | 845.2 | 819.6 | 33,61,926 |
Cholamandalam Investment & Finance Company Ltd | 1,668.8 | 1,708.15 | 1,662.9 | 14,570 |
Bharat Petroleum Corporation Ltd | 358.2 | 361 | 355.85 | 1,19,680 |
Bharat Electronics Ltd | 404.15 | 412.75 | 403.4 | 3,97,165 |
Kotak Mahindra Bank Ltd | 2,145.45 | 2,151 | 2,119.45 | 1,07,129 |
Infosys Ltd | 1,578.3 | 1,585.6 | 1,551.1 | 4,62,341 |
Samvardhana Motherson International Ltd | 116.55 | 119.25 | 116 | 10,23,761 |
Lupin Ltd | 2,080.6 | 2,103 | 2,055.75 | 13,124 |
Pidilite Industries Ltd | 1,478.95 | 1,487.2 | 1,461.95 | 10,849 |
Havells India Ltd | 1,419.75 | 1,428.55 | 1,411 | 5,061 |
Federal Bank Ltd | 258.2 | 259.8 | 255.95 | 2,30,393 |
Bajaj Finance Ltd | 1,020.1 | 1,025.75 | 1,013.65 | 1,16,100 |
Adani Enterprises Ltd | 2,188.95 | 2,244.55 | 2,172.1 | 74,515 |
Sun Pharmaceutical Industries Ltd | 1,805.7 | 1,815.95 | 1,784 | 53,021 |
JSW Steel Ltd | 1,147.5 | 1,171.7 | 1,104 | 78,076 |
HDFC Bank Ltd | 1,000.45 | 1,002.3 | 987.85 | 5,73,043 |
Tata Consultancy Services Ltd | 3,179.95 | 3,212 | 3,136 | 2,17,359 |
ICICI Bank Ltd | 1,391.4 | 1,393.95 | 1,367.55 | 5,67,789 |
Bank of Baroda | 287.05 | 297.25 | 285.2 | 5,41,032 |
Canara Bank | 146.05 | 152.9 | 145 | 29,12,953 |
Maruti Suzuki India Ltd | 16,083.75 | 16,249.4 | 16,008.05 | 5,515 |
IndusInd Bank Ltd | 846.45 | 856 | 842 | 48,939 |
Axis Bank Ltd | 1,270.9 | 1,272.9 | 1,255 | 1,16,743 |
HCL Technologies Ltd | 1,639.6 | 1,652.4 | 1,628.5 | 94,860 |
Oil & Natural Gas Corpn Ltd | 240.05 | 243.9 | 239.55 | 1,34,668 |
DLF Ltd | 708.5 | 715.55 | 705.6 | 46,065 |
Punjab National Bank | 119.8 | 125.55 | 119 | 20,57,237 |
TVS Motor Company Ltd | 3,631.6 | 3,674.5 | 3,608.15 | 11,841 |
United Spirits Ltd | 1,421.1 | 1,440.85 | 1,417.7 | 6,750 |
NTPC Ltd | 322.95 | 328.6 | 321.3 | 3,25,784 |
Indian Oil Corporation Ltd | 164.15 | 164.5 | 161.05 | 3,55,650 |
Coal India Ltd | 374.8 | 379 | 372.15 | 8,71,589 |
Hindustan Aeronautics Ltd | 4,435.85 | 4,526.95 | 4,421 | 27,201 |
Power Finance Corporation Ltd | 351.9 | 361.65 | 350.6 | 5,82,616 |
GAIL (India) Ltd | 170.45 | 175.7 | 169.75 | 3,28,000 |
Marico Ltd | 710.5 | 718.2 | 708.45 | 6,182 |
Suzlon Energy Ltd | 52.59 | 53.62 | 52.15 | 96,47,592 |
Bharti Airtel Ltd | 2,086.1 | 2,110.35 | 2,082 | 81,413 |
Tech Mahindra Ltd | 1,541.8 | 1,550.7 | 1,530.8 | 18,685 |
Adani Power Ltd | 145.05 | 147.7 | 144.55 | 5,58,705 |
REC Ltd | 350.35 | 359.25 | 349.1 | 3,42,684 |
LTIMindtree Ltd | 6,157.9 | 6,216 | 6,122.35 | 19,465 |
Persistent Systems Ltd | 6,330.6 | 6,414 | 6,294 | 9,604 |
Info Edge (India) Ltd | 1,375.7 | 1,387.45 | 1,361 | 17,921 |
Jio Financial Services Ltd | 301.15 | 305.95 | 298.35 | 5,63,473 |
Divis Laboratories Ltd | 6,454.4 | 6,469.4 | 6,350.3 | 1,364 |
HDFC Asset Management Company Ltd | 2,599.35 | 2,623.95 | 2,575.2 | 7,992 |
Adani Ports & Special Economic Zone Ltd | 1,500.2 | 1,523.3 | 1,489 | 1,48,434 |
Godrej Consumer Products Ltd | 1,120.35 | 1,142.15 | 1,117.15 | 4,642 |
HDFC Life Insurance Company Ltd | 752.05 | 757.2 | 746 | 79,944 |
SBI Life Insurance Company Ltd | 1,972.8 | 1,987 | 1,961.7 | 3,151 |
ICICI Lombard General Insurance Company Ltd | 1,971.6 | 1,984.55 | 1,953.4 | 2,218 |
Max Healthcare Institute Ltd | 1,086.2 | 1,120 | 1,077.95 | 1,38,306 |
Varun Beverages Ltd | 477.75 | 482.4 | 472.4 | 5,21,433 |
UltraTech Cement Ltd | 11,597.75 | 11,721.05 | 11,525 | 2,346 |
Coforge Ltd | 1,912.45 | 1,933.15 | 1,895.45 | 28,730 |
Yes Bank Ltd | 22.39 | 22.88 | 22.31 | 71,13,580 |
Bajaj Auto Ltd | 9,004.35 | 9,122.95 | 8,952.3 | 28,699 |
Bajaj Finserv Ltd | 2,045.1 | 2,065.7 | 2,035.95 | 9,791 |
Interglobe Aviation Ltd | 5,592.5 | 5,692.35 | 5,573.8 | 17,056 |
AU Small Finance Bank Ltd | 948.4 | 953 | 938.2 | 12,450 |
Dixon Technologies (India) Ltd | 14,020 | 14,495 | 13,976 | 35,709 |
Indus Towers Ltd | 404.45 | 413.2 | 401.85 | 2,20,076 |
Avenue Supermarts Ltd | 3,907.85 | 3,967.25 | 3,881.3 | 93,217 |
Tube Investments of India Ltd | 2,741.65 | 2,825 | 2,735 | 2,195 |
PB Fintech Ltd | 1,840.55 | 1,864.45 | 1,818 | 16,042 |
Eternal Ltd | 297.85 | 302.9 | 296.05 | 7,52,612 |
Adani Green Energy Ltd | 1,010.9 | 1,028.6 | 1,004.65 | 3,52,388 |
Here are some of the stocks that may see significant price movement today: Canara Bank, IndiGrid Infra Trust, India Cements, etc.
3 Dec 2025|07:10 AM
Here are some of the stocks that may see significant price movement today: Hero MotoCorp, Ambuja Cements, Reliance Industries, etc.
2 Dec 2025|06:55 AM
Here are some of the stocks that may see significant price movement today: ICICI Bank, HDFC Bank, Waaree Energies, etc.
1 Dec 2025|07:49 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
