iifl-logo

BSE 100 ESG Index (INR)

BSE 100 ESG Indx SHARE PRICE

434.25

(-1.45)negative-bottom arrow(-0.33%)

03 Dec , 2025 | 03:59 PM

Open

435.8

Prev. Close

435.71

Market Cap.

2,65,69,952.51

Div Yield

1.2

PE

23.26

PB

23.26

432.88

Select price range

436.3

Performance

One Week (%)

0.73

One Month (%)

0.84

One Year (%)

7.99

YTD (%)

13.2

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

BSE 100 ESG Indx LISTED COMPANIES

Company Name
CMP
High
Low
Volume

Asian Paints Ltd

2,951.85

2,968.9

2,932.3

44,838

Bajaj Holdings & Investment Ltd

11,239.05

11,308.45

10,983.95

3,785

Britannia Industries Ltd

5,824.45

5,925.85

5,813

44,461

Cipla Ltd

1,508.1

1,522.15

1,495.95

25,061

Colgate-Palmolive (India) Ltd

2,102.45

2,158.65

2,100

25,329

Eicher Motors Ltd

7,082.15

7,107.95

7,042.05

4,671

Nestle India Ltd

1,241.4

1,254.45

1,236.9

13,381

Ambuja Cements Ltd

535.65

545.7

534.05

22,005

Grasim Industries Ltd

2,718.25

2,734.45

2,710.75

1,970

Hero MotoCorp Ltd

6,211.4

6,307.05

6,192

23,069

Hindalco Industries Ltd

816.85

819.9

801.5

2,41,364

Hindustan Unilever Ltd

2,454.25

2,484.3

2,403.75

1,11,332

Indian Hotels Co Ltd

734.7

745.8

731.25

2,66,346

ITC Ltd

400.55

402.2

398.9

13,85,564

Cummins India Ltd

4,515.65

4,526

4,452.9

5,823

Trent Ltd

4,188.65

4,224.65

4,158.25

2,81,351

Larsen & Toubro Ltd

3,987.45

4,048.65

3,970

73,459

Mahindra & Mahindra Ltd

3,650.15

3,741

3,640.6

83,297

Reliance Industries Ltd

1,539

1,552

1,533.1

4,20,895

Shree Cement Ltd

26,298.3

26,463.95

26,146.45

112

Tata Power Company Ltd

383.9

389

382.25

1,44,766

Tata Consumer Products Ltd

1,138.7

1,160.15

1,134

20,322

Tata Motors Passenger Vehicles Ltd

356.55

362.5

354.1

24,07,435

Tata Steel Ltd

166.9

167.85

165

7,85,723

Wipro Ltd

254.6

257.1

250.2

14,17,340

Apollo Hospitals Enterprise Ltd

7,178.85

7,251.5

7,150.5

5,632

Dr Reddys Laboratories Ltd

1,280.55

1,292.7

1,269.05

97,792

Titan Company Ltd

3,814.55

3,894.7

3,786

17,180

State Bank of India

951.4

972.25

947.35

8,75,186

Shriram Finance Ltd

827.5

845.2

819.6

33,61,926

Cholamandalam Investment & Finance Company Ltd

1,668.8

1,708.15

1,662.9

14,570

Bharat Petroleum Corporation Ltd

358.2

361

355.85

1,19,680

Bharat Electronics Ltd

404.15

412.75

403.4

3,97,165

Kotak Mahindra Bank Ltd

2,145.45

2,151

2,119.45

1,07,129

Infosys Ltd

1,578.3

1,585.6

1,551.1

4,62,341

Samvardhana Motherson International Ltd

116.55

119.25

116

10,23,761

Lupin Ltd

2,080.6

2,103

2,055.75

13,124

Pidilite Industries Ltd

1,478.95

1,487.2

1,461.95

10,849

Havells India Ltd

1,419.75

1,428.55

1,411

5,061

Federal Bank Ltd

258.2

259.8

255.95

2,30,393

Bajaj Finance Ltd

1,020.1

1,025.75

1,013.65

1,16,100

Adani Enterprises Ltd

2,188.95

2,244.55

2,172.1

74,515

Sun Pharmaceutical Industries Ltd

1,805.7

1,815.95

1,784

53,021

JSW Steel Ltd

1,147.5

1,171.7

1,104

78,076

HDFC Bank Ltd

1,000.45

1,002.3

987.85

5,73,043

Tata Consultancy Services Ltd

3,179.95

3,212

3,136

2,17,359

ICICI Bank Ltd

1,391.4

1,393.95

1,367.55

5,67,789

Bank of Baroda

287.05

297.25

285.2

5,41,032

Canara Bank

146.05

152.9

145

29,12,953

Maruti Suzuki India Ltd

16,083.75

16,249.4

16,008.05

5,515

IndusInd Bank Ltd

846.45

856

842

48,939

Axis Bank Ltd

1,270.9

1,272.9

1,255

1,16,743

HCL Technologies Ltd

1,639.6

1,652.4

1,628.5

94,860

Oil & Natural Gas Corpn Ltd

240.05

243.9

239.55

1,34,668

DLF Ltd

708.5

715.55

705.6

46,065

Punjab National Bank

119.8

125.55

119

20,57,237

TVS Motor Company Ltd

3,631.6

3,674.5

3,608.15

11,841

United Spirits Ltd

1,421.1

1,440.85

1,417.7

6,750

NTPC Ltd

322.95

328.6

321.3

3,25,784

Indian Oil Corporation Ltd

164.15

164.5

161.05

3,55,650

Coal India Ltd

374.8

379

372.15

8,71,589

Hindustan Aeronautics Ltd

4,435.85

4,526.95

4,421

27,201

Power Finance Corporation Ltd

351.9

361.65

350.6

5,82,616

GAIL (India) Ltd

170.45

175.7

169.75

3,28,000

Marico Ltd

710.5

718.2

708.45

6,182

Suzlon Energy Ltd

52.59

53.62

52.15

96,47,592

Bharti Airtel Ltd

2,086.1

2,110.35

2,082

81,413

Tech Mahindra Ltd

1,541.8

1,550.7

1,530.8

18,685

Adani Power Ltd

145.05

147.7

144.55

5,58,705

REC Ltd

350.35

359.25

349.1

3,42,684

LTIMindtree Ltd

6,157.9

6,216

6,122.35

19,465

Persistent Systems Ltd

6,330.6

6,414

6,294

9,604

Info Edge (India) Ltd

1,375.7

1,387.45

1,361

17,921

Jio Financial Services Ltd

301.15

305.95

298.35

5,63,473

Divis Laboratories Ltd

6,454.4

6,469.4

6,350.3

1,364

HDFC Asset Management Company Ltd

2,599.35

2,623.95

2,575.2

7,992

Adani Ports & Special Economic Zone Ltd

1,500.2

1,523.3

1,489

1,48,434

Godrej Consumer Products Ltd

1,120.35

1,142.15

1,117.15

4,642

HDFC Life Insurance Company Ltd

752.05

757.2

746

79,944

SBI Life Insurance Company Ltd

1,972.8

1,987

1,961.7

3,151

ICICI Lombard General Insurance Company Ltd

1,971.6

1,984.55

1,953.4

2,218

Max Healthcare Institute Ltd

1,086.2

1,120

1,077.95

1,38,306

Varun Beverages Ltd

477.75

482.4

472.4

5,21,433

UltraTech Cement Ltd

11,597.75

11,721.05

11,525

2,346

Coforge Ltd

1,912.45

1,933.15

1,895.45

28,730

Yes Bank Ltd

22.39

22.88

22.31

71,13,580

Bajaj Auto Ltd

9,004.35

9,122.95

8,952.3

28,699

Bajaj Finserv Ltd

2,045.1

2,065.7

2,035.95

9,791

Interglobe Aviation Ltd

5,592.5

5,692.35

5,573.8

17,056

AU Small Finance Bank Ltd

948.4

953

938.2

12,450

Dixon Technologies (India) Ltd

14,020

14,495

13,976

35,709

Indus Towers Ltd

404.45

413.2

401.85

2,20,076

Avenue Supermarts Ltd

3,907.85

3,967.25

3,881.3

93,217

Tube Investments of India Ltd

2,741.65

2,825

2,735

2,195

PB Fintech Ltd

1,840.55

1,864.45

1,818

16,042

Eternal Ltd

297.85

302.9

296.05

7,52,612

Adani Green Energy Ltd

1,010.9

1,028.6

1,004.65

3,52,388

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Top NEWS

Here are some of the stocks that may see significant price movement today: Canara Bank, IndiGrid Infra Trust, India Cements, etc.

3 Dec 2025|07:10 AM

Here are some of the stocks that may see significant price movement today: Hero MotoCorp, Ambuja Cements, Reliance Industries, etc.

2 Dec 2025|06:55 AM

Here are some of the stocks that may see significant price movement today: ICICI Bank, HDFC Bank, Waaree Energies, etc.

1 Dec 2025|07:49 AM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.