₹435.99
(-1.69)
(-0.38%)
02 Dec , 2025 | 11:55 AM
Open
₹436.6
Prev. Close
₹437.69
Market Cap.
₹2,67,97,800.88
Div Yield
1.19
PE
23.37
PB
23.37
₹435.89
₹437.68
Performance
One Week (%)
1.02
One Month (%)
1.29
One Year (%)
8.48
YTD (%)
13.71
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Asian Paints Ltd | 2,905.25 | 2,917.05 | 2,863 | 16,865 |
Bajaj Holdings & Investment Ltd | 10,937 | 11,398.8 | 10,925 | 5,454 |
Britannia Industries Ltd | 5,828.75 | 5,837.8 | 5,798.85 | 35,428 |
Cipla Ltd | 1,526.45 | 1,529.8 | 1,516.05 | 13,990 |
Colgate-Palmolive (India) Ltd | 2,151.3 | 2,158 | 2,140 | 2,921 |
Eicher Motors Ltd | 7,125.25 | 7,190.75 | 7,101.7 | 3,155 |
Nestle India Ltd | 1,256.4 | 1,261.5 | 1,251.6 | 4,284 |
Ambuja Cements Ltd | 545.3 | 546.9 | 542.4 | 13,984 |
Grasim Industries Ltd | 2,731.05 | 2,737 | 2,721.6 | 2,094 |
Hero MotoCorp Ltd | 6,263.75 | 6,335 | 6,258.95 | 14,156 |
Hindalco Industries Ltd | 806.9 | 813.2 | 804.95 | 26,405 |
Hindustan Unilever Ltd | 2,468.75 | 2,481.6 | 2,462.9 | 25,922 |
Indian Hotels Co Ltd | 742 | 754.15 | 742 | 21,876 |
ITC Ltd | 401.6 | 405.4 | 400.9 | 2,42,081 |
Cummins India Ltd | 4,538.7 | 4,574 | 4,521 | 6,123 |
Trent Ltd | 4,223.35 | 4,237 | 4,203.05 | 10,042 |
Larsen & Toubro Ltd | 4,050 | 4,085.95 | 4,048 | 9,281 |
Mahindra & Mahindra Ltd | 3,719.75 | 3,749.1 | 3,713.85 | 18,305 |
Reliance Industries Ltd | 1,552.9 | 1,567 | 1,550.5 | 56,612 |
Shree Cement Ltd | 26,385.2 | 26,449.25 | 26,180 | 183 |
Tata Power Company Ltd | 388 | 388.45 | 385.9 | 1,66,623 |
Tata Consumer Products Ltd | 1,159.2 | 1,172.25 | 1,152.15 | 3,232 |
Tata Motors Passenger Vehicles Ltd | 361.35 | 364.65 | 359.6 | 2,63,670 |
Tata Steel Ltd | 167.55 | 168.9 | 167.35 | 2,94,298 |
Wipro Ltd | 249.75 | 251.35 | 248.95 | 39,756 |
Apollo Hospitals Enterprise Ltd | 7,258 | 7,299.85 | 7,230 | 4,272 |
Dr Reddys Laboratories Ltd | 1,270 | 1,276 | 1,262.7 | 12,559 |
Titan Company Ltd | 3,886.4 | 3,897.45 | 3,867.2 | 7,955 |
State Bank of India | 974.55 | 980.05 | 973.7 | 2,46,349 |
Shriram Finance Ltd | 844.2 | 855.8 | 843.35 | 12,93,579 |
Cholamandalam Investment & Finance Company Ltd | 1,724.8 | 1,738.95 | 1,711.05 | 5,212 |
Bharat Petroleum Corporation Ltd | 357.8 | 361 | 354.4 | 1,49,144 |
Bharat Electronics Ltd | 412.6 | 418.5 | 411.8 | 1,39,291 |
Kotak Mahindra Bank Ltd | 2,151.1 | 2,159 | 2,132.7 | 23,440 |
Infosys Ltd | 1,564 | 1,579.55 | 1,562 | 1,56,658 |
Samvardhana Motherson International Ltd | 118.5 | 118.8 | 115.5 | 8,80,818 |
Lupin Ltd | 2,078.9 | 2,101.8 | 2,073.95 | 10,271 |
Pidilite Industries Ltd | 1,462.45 | 1,467.15 | 1,459.4 | 1,665 |
Havells India Ltd | 1,424 | 1,436.15 | 1,423.8 | 6,738 |
Federal Bank Ltd | 258.85 | 262 | 256.3 | 90,808 |
Bajaj Finance Ltd | 1,023.4 | 1,036 | 1,014 | 53,177 |
Adani Enterprises Ltd | 2,242.15 | 2,267.5 | 2,242.05 | 35,059 |
Sun Pharmaceutical Industries Ltd | 1,795.85 | 1,812.6 | 1,791.15 | 15,831 |
JSW Steel Ltd | 1,164.8 | 1,168.6 | 1,160.35 | 14,105 |
HDFC Bank Ltd | 993.35 | 994.5 | 985.7 | 2,42,598 |
Tata Consultancy Services Ltd | 3,128.95 | 3,140 | 3,121.05 | 27,523 |
ICICI Bank Ltd | 1,373.1 | 1,385 | 1,371 | 1,01,456 |
Bank of Baroda | 300.55 | 303.9 | 296.05 | 9,66,495 |
Canara Bank | 153.6 | 154.2 | 150.55 | 8,19,834 |
Maruti Suzuki India Ltd | 16,185 | 16,250 | 16,040.2 | 5,852 |
IndusInd Bank Ltd | 850.4 | 860.55 | 845.35 | 22,033 |
Axis Bank Ltd | 1,267.15 | 1,280.7 | 1,263.7 | 36,175 |
HCL Technologies Ltd | 1,627.15 | 1,650 | 1,624.05 | 23,852 |
Oil & Natural Gas Corpn Ltd | 243.3 | 246.25 | 242.9 | 1,34,720 |
DLF Ltd | 713 | 716.15 | 709.65 | 18,595 |
Punjab National Bank | 127.35 | 127.8 | 125.15 | 5,42,539 |
TVS Motor Company Ltd | 3,668 | 3,684.55 | 3,643.05 | 15,877 |
United Spirits Ltd | 1,430.2 | 1,464.9 | 1,430 | 8,938 |
NTPC Ltd | 328.95 | 329.6 | 327 | 1,31,409 |
Indian Oil Corporation Ltd | 163.35 | 165.15 | 162.55 | 2,74,834 |
Coal India Ltd | 378 | 379.45 | 376.8 | 92,689 |
Hindustan Aeronautics Ltd | 4,503.8 | 4,530 | 4,498.8 | 7,405 |
Power Finance Corporation Ltd | 361.7 | 363.25 | 357.75 | 80,098 |
GAIL (India) Ltd | 175.05 | 176.65 | 175.05 | 2,46,066 |
Marico Ltd | 714.6 | 724.1 | 714.15 | 13,841 |
Suzlon Energy Ltd | 53.61 | 54.09 | 53.25 | 26,20,575 |
Bharti Airtel Ltd | 2,101.6 | 2,114.5 | 2,083 | 48,017 |
Tech Mahindra Ltd | 1,526.45 | 1,533 | 1,512.45 | 6,053 |
Adani Power Ltd | 147.25 | 148.2 | 146.45 | 5,51,047 |
REC Ltd | 359.15 | 359.75 | 355 | 49,005 |
LTIMindtree Ltd | 6,100 | 6,197.85 | 6,100 | 1,547 |
Persistent Systems Ltd | 6,350.5 | 6,446.7 | 6,349.25 | 5,694 |
Info Edge (India) Ltd | 1,383 | 1,402.15 | 1,358.1 | 70,355 |
Jio Financial Services Ltd | 305.55 | 306.95 | 303.4 | 1,80,662 |
Divis Laboratories Ltd | 6,397.25 | 6,448.45 | 6,372.85 | 1,824 |
HDFC Asset Management Company Ltd | 2,602.5 | 2,666.85 | 2,594.8 | 7,105 |
Adani Ports & Special Economic Zone Ltd | 1,519.35 | 1,536.6 | 1,516.5 | 18,019 |
Godrej Consumer Products Ltd | 1,133.15 | 1,140.65 | 1,121.55 | 6,403 |
HDFC Life Insurance Company Ltd | 754.65 | 764.45 | 754 | 10,325 |
SBI Life Insurance Company Ltd | 1,959.8 | 1,982 | 1,958.1 | 5,452 |
ICICI Lombard General Insurance Company Ltd | 1,971.6 | 1,993.9 | 1,952.4 | 3,705 |
Max Healthcare Institute Ltd | 1,117.4 | 1,132.4 | 1,113 | 13,752 |
Varun Beverages Ltd | 480.85 | 486 | 480 | 54,300 |
UltraTech Cement Ltd | 11,637.95 | 11,734.95 | 11,591 | 2,392 |
Coforge Ltd | 1,911.9 | 1,926.1 | 1,902.7 | 11,227 |
Yes Bank Ltd | 22.72 | 22.93 | 22.46 | 33,84,128 |
Bajaj Auto Ltd | 9,030 | 9,137.15 | 8,990 | 6,005 |
Bajaj Finserv Ltd | 2,068.9 | 2,080.25 | 2,061.3 | 5,926 |
Interglobe Aviation Ltd | 5,702 | 5,806.3 | 5,690 | 6,547 |
AU Small Finance Bank Ltd | 951.9 | 967 | 940.9 | 16,190 |
Dixon Technologies (India) Ltd | 14,564.9 | 14,624.7 | 14,475 | 4,713 |
Indus Towers Ltd | 402.9 | 406.25 | 398.35 | 76,855 |
Avenue Supermarts Ltd | 3,945 | 3,998.8 | 3,938.7 | 2,694 |
Tube Investments of India Ltd | 2,806.35 | 2,810 | 2,763.8 | 1,073 |
PB Fintech Ltd | 1,855.65 | 1,880.45 | 1,842 | 19,268 |
Eternal Ltd | 297.8 | 301.75 | 297.7 | 4,70,203 |
Adani Green Energy Ltd | 1,027.8 | 1,040 | 1,023.75 | 1,61,906 |
Here are some of the stocks that may see significant price movement today: Hero MotoCorp, Ambuja Cements, Reliance Industries, etc.
2 Dec 2025|06:55 AM
Here are some of the stocks that may see significant price movement today: ICICI Bank, HDFC Bank, Waaree Energies, etc.
1 Dec 2025|07:49 AM
Here are some of the stocks that may see significant price movements today: Adani Enterprises, Tata Consultancy, Wipro, etc.
28 Nov 2025|09:27 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
