iifl-logo

BSE 100 ESG Index (INR)

BSE 100 ESG Indx SHARE PRICE

393.14

(-1.77)negative-bottom arrow(-0.44%)

13 May , 2026 | 09:01 AM

Open

-

Prev. Close

394.91

Market Cap.

2,53,97,810.99

Div Yield

1.26

PE

20.7

PB

20.7

-

Select price range

-

Performance

One Week (%)

-2.63

One Month (%)

-1.16

One Year (%)

-5.32

YTD (%)

4.12

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

BSE 100 ESG Indx LISTED COMPANIES

Company Name
CMP
High
Low
Volume

Asian Paints Ltd

2,495

0

0

0

Bajaj Holdings & Investment Ltd

9,495

0

0

0

Britannia Industries Ltd

5,250

0

0

0

Cipla Ltd

1,308

0

0

0

Colgate-Palmolive (India) Ltd

2,091

0

0

0

Eicher Motors Ltd

7,114.6

0

0

0

Nestle India Ltd

1,468.6

0

0

0

Ambuja Cements Ltd

431

0

0

0

Grasim Industries Ltd

2,981.3

0

0

0

Hero MotoCorp Ltd

5,024

0

0

0

Hindalco Industries Ltd

1,029

0

0

0

Hindustan Unilever Ltd

2,200

0

0

0

Indian Hotels Co Ltd

650.15

0

0

0

ITC Ltd

300

0

0

0

Cummins India Ltd

5,074

0

0

0

Trent Ltd

4,049

0

0

0

Larsen & Toubro Ltd

3,811

0

0

0

Mahindra & Mahindra Ltd

3,165

0

0

0

Reliance Industries Ltd

1,390

0

0

0

Shree Cement Ltd

25,480

0

0

0

SRF Ltd

2,700

0

0

0

Tata Power Company Ltd

391

0

0

0

Tata Consumer Products Ltd

1,253

0

0

0

Tata Motors Passenger Vehicles Ltd

335

0

0

0

Tata Steel Ltd

212

0

0

0

Wipro Ltd

193

0

0

0

Apollo Hospitals Enterprise Ltd

8,100

0

0

0

Dr Reddys Laboratories Ltd

1,143.1

0

0

0

Titan Company Ltd

3,997

0

0

0

State Bank of India

974

0

0

0

Shriram Finance Ltd

930

0

0

0

Cholamandalam Investment & Finance Company Ltd

1,525

0

0

0

Bharat Petroleum Corporation Ltd

289.1

0

0

0

Bharat Electronics Ltd

412.5

0

0

0

Kotak Mahindra Bank Ltd

378

0

0

0

Infosys Ltd

1,124.2

0

0

0

Samvardhana Motherson International Ltd

124

0

0

0

Lupin Ltd

2,202.2

0

0

0

Pidilite Industries Ltd

1,426

0

0

0

Havells India Ltd

1,175

0

0

0

Federal Bank Ltd

292

0

0

0

Bajaj Finance Ltd

901

0

0

0

Adani Enterprises Ltd

2,465.8

0

0

0

Sun Pharmaceutical Industries Ltd

1,700

0

0

0

JSW Steel Ltd

1,177.2

0

0

0

HDFC Bank Ltd

739.8

0

0

0

Tata Consultancy Services Ltd

2,278

0

0

0

ICICI Bank Ltd

1,245

0

0

0

Power Grid Corporation of India Ltd

304

0

0

0

Bank of Baroda

260

0

0

0

Canara Bank

130

0

0

0

Maruti Suzuki India Ltd

13,085

0

0

0

IndusInd Bank Ltd

890

0

0

0

Axis Bank Ltd

1,255.9

0

0

0

HCL Technologies Ltd

1,137.8

0

0

0

Oil & Natural Gas Corpn Ltd

295.25

0

0

0

DLF Ltd

575

0

0

0

Punjab National Bank

101.3

0

0

0

TVS Motor Company Ltd

3,664

0

0

0

United Spirits Ltd

1,296.45

0

0

0

NTPC Ltd

383

0

0

0

Indian Oil Corporation Ltd

136.5

0

0

0

Coal India Ltd

472

0

0

0

Hindustan Aeronautics Ltd

4,560

0

0

0

Power Finance Corporation Ltd

440.7

0

0

0

GAIL (India) Ltd

161.75

0

0

0

Marico Ltd

825.5

0

0

0

Suzlon Energy Ltd

50.95

0

0

0

Bharti Airtel Ltd

1,756.75

0

0

0

Tech Mahindra Ltd

1,392.35

0

0

0

Adani Power Ltd

208

0

0

0

REC Ltd

341

0

0

0

LTM Ltd

4,349

0

0

0

Persistent Systems Ltd

4,731.05

0

0

0

Info Edge (India) Ltd

925

0

0

0

Jio Financial Services Ltd

224.65

0

0

0

Divis Laboratories Ltd

6,595

0

0

0

HDFC Asset Management Company Ltd

2,648

0

0

0

Adani Ports & Special Economic Zone Ltd

1,689

0

0

0

Godrej Consumer Products Ltd

1,010

0

0

0

HDFC Life Insurance Company Ltd

601.45

0

0

0

SBI Life Insurance Company Ltd

1,789.35

0

0

0

ICICI Lombard General Insurance Company Ltd

1,753

0

0

0

Max Healthcare Institute Ltd

1,019

0

0

0

Varun Beverages Ltd

488.3

0

0

0

UltraTech Cement Ltd

11,100

0

0

0

Coforge Ltd

1,290

0

0

0

Yes Bank Ltd

21.52

0

0

0

Bajaj Auto Ltd

10,642.9

0

0

0

Bajaj Finserv Ltd

1,745

0

0

0

Interglobe Aviation Ltd

4,142.95

0

0

0

AU Small Finance Bank Ltd

1,020

0

0

0

Dixon Technologies (India) Ltd

10,200

0

0

0

Indus Towers Ltd

409.9

0

0

0

Avenue Supermarts Ltd

4,413

0

0

0

Tube Investments of India Ltd

2,974.6

0

0

0

PB Fintech Ltd

1,603.15

1,649.75

1,595

24,011

IDFC First Bank Ltd

62.3

0

0

0

Eternal Ltd

238

0

0

0

Kwality Walls India Ltd

28.9

0

0

0

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Top NEWS

Indian benchmark indices ended sharply lower on May 12, 2026, with Sensex falling 1,456 points and Nifty closing at 23,379. Rising crude oil prices, persistent US-Iran tensions, rupee weakness, and heavy selling in IT stocks after OpenAI’s new AI deployment business announcement triggered broad-based market weakness. Realty, IT, defence, and financial stocks led the decline, while ONGC gained on government royalty cuts for crude and natural gas production.

12 May 2026|05:25 PM

Indian equity markets corrected sharply as investors reacted to rising oil prices, a weakening rupee, and fears of tighter forex conservation policies. The selloff highlighted growing concerns over slowing consumption growth, inflation pressures, and India’s external vulnerabilities, while sectors linked to EVs, renewables, and localisation emerged as long-term structural winners.

12 May 2026|11:41 AM

Indian benchmark indices ended sharply lower on May 8, 2026, with the Sensex dropping 516 points and Nifty closing at 24,176 amid escalating US-Iran tensions and rising crude oil prices. Banking stocks remained under heavy pressure after SBI’s weak Q4 earnings, while IT and FMCG sectors outperformed on defensive buying interest. Titan hit a 52-week high after strong results, whereas Coal India declined on stake sale concerns.

8 May 2026|06:22 PM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.