₹428.87
(1.72)
(0.4%)
23 Feb , 2026 | 03:59 PM
Open
₹427.73
Prev. Close
₹427.15
Market Cap.
₹2,63,75,231.4
Div Yield
1.17
PE
22.83
PB
22.83
₹427.27
₹430.19
Performance
One Week (%)
0.35
One Month (%)
1.35
One Year (%)
11.83
YTD (%)
10.97
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Asian Paints Ltd | 2,428.75 | 2,446.4 | 2,411.15 | 3,51,550 |
Bajaj Holdings & Investment Ltd | 11,508 | 11,619.65 | 11,168.95 | 4,751 |
Britannia Industries Ltd | 6,113 | 6,157.95 | 6,044 | 4,668 |
Cipla Ltd | 1,326.1 | 1,340.75 | 1,308.95 | 1,74,255 |
Colgate-Palmolive (India) Ltd | 2,193 | 2,209 | 2,190.25 | 71,449 |
Eicher Motors Ltd | 8,036.75 | 8,059.95 | 7,940 | 10,918 |
Nestle India Ltd | 1,319 | 1,319 | 1,294.2 | 31,340 |
Ambuja Cements Ltd | 514.9 | 518.6 | 508.45 | 67,381 |
Grasim Industries Ltd | 2,867 | 2,883.25 | 2,832.95 | 51,791 |
Hero MotoCorp Ltd | 5,498.5 | 5,545.5 | 5,440 | 6,904 |
Hindalco Industries Ltd | 916.1 | 946.85 | 907.6 | 3,18,796 |
Hindustan Unilever Ltd | 2,344.85 | 2,349.85 | 2,320.15 | 83,557 |
Indian Hotels Co Ltd | 674 | 683.25 | 672.1 | 43,551 |
ITC Ltd | 325.35 | 328.15 | 324.2 | 7,21,529 |
Cummins India Ltd | 4,875 | 4,900 | 4,774 | 1,10,763 |
Trent Ltd | 4,055 | 4,118.15 | 4,040 | 20,381 |
Larsen & Toubro Ltd | 4,417.15 | 4,431 | 4,373.7 | 1,31,235 |
Mahindra & Mahindra Ltd | 3,445 | 3,457.55 | 3,417.15 | 56,142 |
Reliance Industries Ltd | 1,427.9 | 1,434.9 | 1,418.3 | 4,88,729 |
Shree Cement Ltd | 26,550.35 | 27,071.65 | 26,215.45 | 446 |
SRF Ltd | 2,649.65 | 2,727.05 | 2,624.2 | 1,60,887 |
Tata Power Company Ltd | 378.95 | 381.55 | 377 | 2,30,878 |
Tata Consumer Products Ltd | 1,171.7 | 1,179.55 | 1,155.85 | 34,435 |
Tata Motors Passenger Vehicles Ltd | 379.75 | 383.25 | 376.2 | 3,82,317 |
Tata Steel Ltd | 208.05 | 210 | 205.45 | 12,60,463 |
Wipro Ltd | 205.95 | 211.75 | 204.25 | 11,34,065 |
Apollo Hospitals Enterprise Ltd | 7,705 | 7,708.45 | 7,611.55 | 9,085 |
Dr Reddys Laboratories Ltd | 1,303.95 | 1,313.15 | 1,283.45 | 62,343 |
Titan Company Ltd | 4,272.35 | 4,289.4 | 4,241 | 13,045 |
State Bank of India | 1,227.8 | 1,231.25 | 1,217.6 | 9,11,088 |
Shriram Finance Ltd | 1,065.25 | 1,077.7 | 1,057.6 | 69,298 |
Cholamandalam Investment & Finance Company Ltd | 1,690.65 | 1,706.8 | 1,675 | 19,461 |
Bharat Petroleum Corporation Ltd | 372.55 | 376.95 | 366.9 | 2,86,517 |
Bharat Electronics Ltd | 439.7 | 445.25 | 435.8 | 9,33,215 |
Kotak Mahindra Bank Ltd | 430.7 | 431.75 | 421 | 34,17,636 |
Infosys Ltd | 1,328.45 | 1,354 | 1,318.55 | 5,35,284 |
Samvardhana Motherson International Ltd | 130.8 | 131.1 | 128.4 | 2,83,757 |
Lupin Ltd | 2,250.55 | 2,255 | 2,211 | 39,463 |
Pidilite Industries Ltd | 1,477.9 | 1,485 | 1,464.15 | 7,865 |
Havells India Ltd | 1,412.1 | 1,423.6 | 1,402.1 | 7,911 |
Federal Bank Ltd | 296.5 | 296.6 | 290 | 1,44,133 |
Bajaj Finance Ltd | 1,031.05 | 1,045.9 | 1,029 | 1,52,846 |
Adani Enterprises Ltd | 2,183.6 | 2,203.1 | 2,156.2 | 48,483 |
Sun Pharmaceutical Industries Ltd | 1,733.75 | 1,734.5 | 1,720.45 | 3,38,934 |
JSW Steel Ltd | 1,238.7 | 1,248.3 | 1,229.55 | 2,03,554 |
HDFC Bank Ltd | 923.85 | 925.7 | 912.15 | 28,00,825 |
Tata Consultancy Services Ltd | 2,675.85 | 2,704.45 | 2,660.45 | 2,09,954 |
ICICI Bank Ltd | 1,397.5 | 1,408.95 | 1,395.4 | 3,02,922 |
Power Grid Corporation of India Ltd | 303.35 | 304.3 | 299.05 | 2,76,528 |
Bank of Baroda | 313.35 | 315.3 | 309.7 | 4,99,004 |
Canara Bank | 156.45 | 157.1 | 154.75 | 15,14,653 |
Maruti Suzuki India Ltd | 15,040 | 15,112.7 | 14,998.4 | 8,521 |
IndusInd Bank Ltd | 919.7 | 933.4 | 912.2 | 52,581 |
Axis Bank Ltd | 1,386.55 | 1,402.2 | 1,375.35 | 3,76,067 |
HCL Technologies Ltd | 1,426.35 | 1,441.65 | 1,416.9 | 1,88,062 |
Oil & Natural Gas Corpn Ltd | 275.6 | 279.5 | 272.15 | 9,37,581 |
DLF Ltd | 626.5 | 634.25 | 623 | 75,053 |
Punjab National Bank | 130.25 | 132.7 | 130 | 17,57,727 |
TVS Motor Company Ltd | 3,826.25 | 3,895 | 3,817.5 | 15,543 |
United Spirits Ltd | 1,419.9 | 1,420 | 1,378.6 | 42,438 |
NTPC Ltd | 375.45 | 376.5 | 372.05 | 8,57,625 |
Indian Oil Corporation Ltd | 176.45 | 177.25 | 173.75 | 17,57,989 |
Coal India Ltd | 425.8 | 427.5 | 418.75 | 4,39,416 |
Hindustan Aeronautics Ltd | 4,024.15 | 4,150 | 3,975.8 | 3,38,967 |
Power Finance Corporation Ltd | 412.2 | 417.5 | 407.5 | 4,76,111 |
GAIL (India) Ltd | 167.05 | 169.45 | 166.45 | 1,79,856 |
Marico Ltd | 804.3 | 804.3 | 787.65 | 22,914 |
Suzlon Energy Ltd | 44.24 | 44.97 | 43.85 | 41,62,119 |
Bharti Airtel Ltd | 1,997.15 | 2,000.9 | 1,983.5 | 1,50,386 |
Tech Mahindra Ltd | 1,441.75 | 1,469.5 | 1,430.15 | 2,12,351 |
Adani Power Ltd | 144 | 145.75 | 142.7 | 5,26,565 |
REC Ltd | 352.05 | 356.8 | 349.15 | 3,41,567 |
LTIMindtree Ltd | 4,830.05 | 4,875 | 4,767 | 31,126 |
Persistent Systems Ltd | 4,978.45 | 5,119.75 | 4,915.3 | 81,032 |
Info Edge (India) Ltd | 1,070.8 | 1,084.75 | 1,054.95 | 53,690 |
Jio Financial Services Ltd | 257.8 | 260.45 | 256.1 | 6,81,710 |
Divis Laboratories Ltd | 6,296.5 | 6,343.8 | 6,246.5 | 6,557 |
HDFC Asset Management Company Ltd | 2,725.5 | 2,770 | 2,712.65 | 14,779 |
Adani Ports & Special Economic Zone Ltd | 1,556.55 | 1,564.1 | 1,511.45 | 2,03,435 |
Godrej Consumer Products Ltd | 1,222.5 | 1,227 | 1,201.5 | 10,795 |
HDFC Life Insurance Company Ltd | 742.8 | 745.8 | 728.2 | 96,062 |
SBI Life Insurance Company Ltd | 2,106.05 | 2,132.9 | 2,075 | 31,918 |
ICICI Lombard General Insurance Company Ltd | 1,954 | 1,966.9 | 1,925.25 | 7,623 |
Max Healthcare Institute Ltd | 1,083.2 | 1,103.5 | 1,074.35 | 69,545 |
Varun Beverages Ltd | 457.25 | 459.15 | 454.65 | 1,71,488 |
UltraTech Cement Ltd | 12,962 | 12,993 | 12,751.45 | 1,674 |
Coforge Ltd | 1,288.05 | 1,344.95 | 1,278 | 1,43,750 |
Yes Bank Ltd | 20.88 | 21.14 | 20.77 | 51,95,956 |
Bajaj Auto Ltd | 9,900 | 9,933.2 | 9,818.8 | 4,049 |
Bajaj Finserv Ltd | 2,047 | 2,069.45 | 2,044 | 10,401 |
Interglobe Aviation Ltd | 4,851.15 | 4,869.3 | 4,585.2 | 9,041 |
AU Small Finance Bank Ltd | 975.4 | 998 | 950.5 | 10,50,601 |
Dixon Technologies (India) Ltd | 10,594.95 | 11,199.65 | 10,566 | 59,109 |
Indus Towers Ltd | 472.15 | 479.55 | 468.2 | 1,03,442 |
Avenue Supermarts Ltd | 3,847.75 | 3,899.95 | 3,808.85 | 17,439 |
Tube Investments of India Ltd | 2,539.2 | 2,610 | 2,520 | 1,00,909 |
PB Fintech Ltd | 1,493.55 | 1,549.4 | 1,485.05 | 46,485 |
IDFC First Bank Ltd | 70.04 | 75.21 | 66.85 | 3,44,27,838 |
Eternal Ltd | 268.1 | 271.75 | 264.95 | 35,82,384 |
Kwality Walls India Ltd | 27.07 | 28.2 | 26.54 | 16,80,979 |
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
30 Jan 2026|06:48 AM
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.
29 Jan 2026|07:03 AM
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
28 Jan 2026|07:17 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
