₹407.76
(-3.34)
(-0.81%)
23 Apr , 2026 | 12:52 PM
Open
₹408.89
Prev. Close
₹411.1
Market Cap.
₹2,57,82,707.17
Div Yield
1.21
PE
22.02
PB
22.02
₹407.1
₹409.83
Performance
One Week (%)
1.13
One Month (%)
9.35
One Year (%)
1.23
YTD (%)
8.39
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Asian Paints Ltd | 2,537.35 | 2,537.65 | 2,511.75 | 18,063 |
Bajaj Holdings & Investment Ltd | 10,411 | 10,570 | 10,287.2 | 621 |
Britannia Industries Ltd | 5,673.55 | 5,723.45 | 5,650 | 4,07,766 |
Cipla Ltd | 1,288.75 | 1,295.3 | 1,228.8 | 2,41,341 |
Colgate-Palmolive (India) Ltd | 2,113 | 2,116.25 | 2,059.65 | 16,498 |
Eicher Motors Ltd | 7,081 | 7,223.8 | 7,076.25 | 11,174 |
Nestle India Ltd | 1,408.8 | 1,415 | 1,383.3 | 92,222 |
Ambuja Cements Ltd | 453.1 | 459.05 | 449.5 | 72,735 |
Grasim Industries Ltd | 2,749.8 | 2,770 | 2,735 | 4,433 |
Hero MotoCorp Ltd | 5,027 | 5,159.85 | 5,023.5 | 18,081 |
Hindalco Industries Ltd | 1,041.65 | 1,047.2 | 1,031.3 | 1,06,557 |
Hindustan Unilever Ltd | 2,374.75 | 2,399.95 | 2,340.1 | 27,343 |
Indian Hotels Co Ltd | 640.75 | 658 | 636.15 | 4,14,492 |
ITC Ltd | 304.95 | 306.45 | 303.35 | 2,70,903 |
Cummins India Ltd | 5,225 | 5,266.25 | 5,173.2 | 4,320 |
Trent Ltd | 4,322.35 | 4,478.65 | 4,252.6 | 2,05,168 |
Larsen & Toubro Ltd | 4,030 | 4,050 | 3,980 | 1,70,313 |
Mahindra & Mahindra Ltd | 3,056.3 | 3,111.3 | 3,054 | 1,41,998 |
Reliance Industries Ltd | 1,349.5 | 1,355.55 | 1,343.8 | 13,28,888 |
Shree Cement Ltd | 25,193.95 | 25,719.5 | 25,143.5 | 332 |
SRF Ltd | 2,538.1 | 2,541 | 2,467.2 | 18,206 |
Tata Power Company Ltd | 431.8 | 437.65 | 430.75 | 3,16,865 |
Tata Consumer Products Ltd | 1,180.5 | 1,184 | 1,160.35 | 18,053 |
Tata Motors Passenger Vehicles Ltd | 354.4 | 361.2 | 353.65 | 2,49,154 |
Tata Steel Ltd | 210.95 | 214.25 | 210.25 | 5,74,538 |
Wipro Ltd | 203.65 | 204.9 | 203.05 | 6,13,420 |
Apollo Hospitals Enterprise Ltd | 7,729.45 | 7,735.7 | 7,600.35 | 3,923 |
Dr Reddys Laboratories Ltd | 1,311 | 1,315.9 | 1,218.95 | 5,77,384 |
Titan Company Ltd | 4,449.6 | 4,473.5 | 4,392.85 | 38,271 |
State Bank of India | 1,084.5 | 1,102.25 | 1,082.5 | 5,27,156 |
Shriram Finance Ltd | 1,021.2 | 1,040 | 1,014.95 | 1,03,429 |
Cholamandalam Investment & Finance Company Ltd | 1,546.2 | 1,560.55 | 1,533 | 46,882 |
Bharat Petroleum Corporation Ltd | 312.45 | 313.5 | 308.6 | 3,00,555 |
Bharat Electronics Ltd | 447.3 | 453.45 | 444.65 | 4,60,728 |
Kotak Mahindra Bank Ltd | 370.85 | 375.95 | 367.7 | 34,02,750 |
Infosys Ltd | 1,251 | 1,265.6 | 1,249.5 | 3,29,383 |
Samvardhana Motherson International Ltd | 127.05 | 131.75 | 126.05 | 8,46,534 |
Lupin Ltd | 2,342 | 2,381.05 | 2,297 | 27,061 |
Pidilite Industries Ltd | 1,404.85 | 1,412 | 1,396.5 | 15,435 |
Havells India Ltd | 1,265.5 | 1,299.9 | 1,260.25 | 2,11,701 |
Federal Bank Ltd | 294.5 | 296.75 | 293.5 | 1,11,211 |
Bajaj Finance Ltd | 916.15 | 930 | 909.25 | 5,92,062 |
Adani Enterprises Ltd | 2,302.05 | 2,333.9 | 2,225.7 | 1,96,251 |
Sun Pharmaceutical Industries Ltd | 1,693 | 1,703.15 | 1,662.7 | 79,783 |
JSW Steel Ltd | 1,261.25 | 1,269.8 | 1,252 | 20,009 |
HDFC Bank Ltd | 786.5 | 796.8 | 782.7 | 12,77,910 |
Tata Consultancy Services Ltd | 2,537.5 | 2,559 | 2,518.65 | 92,187 |
ICICI Bank Ltd | 1,350.2 | 1,354 | 1,343.4 | 4,42,269 |
Power Grid Corporation of India Ltd | 320.2 | 321.8 | 318.5 | 1,36,248 |
Bank of Baroda | 275 | 281.45 | 274.7 | 4,89,746 |
Canara Bank | 141.05 | 144.65 | 140.2 | 10,78,506 |
Maruti Suzuki India Ltd | 13,197.5 | 13,349 | 13,122.1 | 13,671 |
IndusInd Bank Ltd | 858.5 | 869.7 | 854.85 | 2,27,281 |
Axis Bank Ltd | 1,375.15 | 1,384.15 | 1,366 | 2,65,199 |
HCL Technologies Ltd | 1,281.4 | 1,299.25 | 1,272 | 3,25,454 |
Oil & Natural Gas Corpn Ltd | 286.7 | 289.7 | 284.1 | 4,84,388 |
DLF Ltd | 595.85 | 608 | 594.8 | 72,372 |
Punjab National Bank | 112.05 | 114.4 | 111.6 | 7,34,168 |
TVS Motor Company Ltd | 3,506 | 3,640 | 3,490 | 33,673 |
United Spirits Ltd | 1,391.9 | 1,394 | 1,375.2 | 18,872 |
NTPC Ltd | 403.4 | 405.7 | 400.3 | 2,18,109 |
Indian Oil Corporation Ltd | 146.35 | 147.35 | 145.4 | 11,12,902 |
Coal India Ltd | 448.25 | 449.2 | 442.9 | 1,05,428 |
Hindustan Aeronautics Ltd | 4,360 | 4,409.8 | 4,335 | 27,210 |
Power Finance Corporation Ltd | 468.2 | 472 | 466 | 70,510 |
GAIL (India) Ltd | 165.25 | 167.9 | 164 | 3,16,316 |
Marico Ltd | 774.25 | 775.7 | 765.45 | 58,445 |
Suzlon Energy Ltd | 54.05 | 55.04 | 53.85 | 44,35,284 |
Bharti Airtel Ltd | 1,832.1 | 1,839 | 1,812.5 | 2,00,073 |
Tech Mahindra Ltd | 1,443.1 | 1,471.65 | 1,418 | 1,52,762 |
Adani Power Ltd | 214.6 | 217.3 | 212.45 | 25,84,896 |
REC Ltd | 377.95 | 386.3 | 377.75 | 1,88,974 |
LTM Ltd | 4,567.75 | 4,625.95 | 4,541 | 5,633 |
Persistent Systems Ltd | 5,039.5 | 5,118.2 | 5,011 | 26,686 |
Info Edge (India) Ltd | 1,015.85 | 1,044.4 | 1,015.2 | 44,976 |
Jio Financial Services Ltd | 247.15 | 248.35 | 238.6 | 14,51,205 |
Divis Laboratories Ltd | 6,390.5 | 6,470 | 6,175.8 | 12,006 |
HDFC Asset Management Company Ltd | 2,735 | 2,764.05 | 2,727.65 | 10,828 |
Adani Ports & Special Economic Zone Ltd | 1,601 | 1,610.7 | 1,565.5 | 1,06,275 |
Godrej Consumer Products Ltd | 1,132.9 | 1,139 | 1,120.2 | 34,945 |
HDFC Life Insurance Company Ltd | 603.4 | 607.9 | 595.3 | 1,29,571 |
SBI Life Insurance Company Ltd | 1,824.95 | 1,886.1 | 1,808.8 | 1,12,991 |
ICICI Lombard General Insurance Company Ltd | 1,819.8 | 1,827.65 | 1,801 | 14,926 |
Max Healthcare Institute Ltd | 1,000.35 | 1,008.95 | 990 | 16,947 |
Varun Beverages Ltd | 486.3 | 490.5 | 476.55 | 8,76,658 |
UltraTech Cement Ltd | 12,016.3 | 12,134.85 | 11,944.6 | 5,630 |
Coforge Ltd | 1,234.75 | 1,243.4 | 1,218.1 | 81,918 |
Yes Bank Ltd | 19.91 | 20.07 | 19.84 | 27,55,854 |
Bajaj Auto Ltd | 9,550 | 9,590 | 9,500 | 11,900 |
Bajaj Finserv Ltd | 1,802.05 | 1,828.3 | 1,792.55 | 9,564 |
Interglobe Aviation Ltd | 4,558.35 | 4,590.25 | 4,514.45 | 16,608 |
AU Small Finance Bank Ltd | 1,054.55 | 1,056 | 1,035.25 | 1,04,039 |
Dixon Technologies (India) Ltd | 10,909.9 | 11,242.2 | 10,861 | 52,773 |
Indus Towers Ltd | 402.55 | 408.15 | 401 | 1,40,631 |
Avenue Supermarts Ltd | 4,538.5 | 4,619.6 | 4,527.4 | 10,173 |
Tube Investments of India Ltd | 3,066.7 | 3,153 | 3,033.8 | 1,75,957 |
PB Fintech Ltd | 1,677.45 | 1,684 | 1,614.3 | 26,586 |
IDFC First Bank Ltd | 68 | 68.41 | 67.39 | 9,67,017 |
Eternal Ltd | 259.5 | 261.75 | 256.4 | 10,70,287 |
Kwality Walls India Ltd | 29 | 29.29 | 28 | 6,86,995 |
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
30 Jan 2026|06:48 AM
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.
29 Jan 2026|07:03 AM
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
28 Jan 2026|07:17 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
