₹435.71
(-1.98)
(-0.45%)
02 Dec , 2025 | 03:59 PM
Open
₹436.6
Prev. Close
₹437.69
Market Cap.
₹2,67,06,593.83
Div Yield
1.19
PE
23.37
PB
23.37
₹435.16
₹437.68
Performance
One Week (%)
1.02
One Month (%)
1.29
One Year (%)
8.48
YTD (%)
13.71
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Asian Paints Ltd | 2,953.85 | 2,962.4 | 2,863 | 53,938 |
Bajaj Holdings & Investment Ltd | 11,048.2 | 11,398.8 | 10,925 | 9,227 |
Britannia Industries Ltd | 5,876.35 | 5,890.5 | 5,798.85 | 61,404 |
Cipla Ltd | 1,516.65 | 1,531 | 1,513.45 | 31,331 |
Colgate-Palmolive (India) Ltd | 2,158.7 | 2,160.35 | 2,140 | 6,125 |
Eicher Motors Ltd | 7,114.35 | 7,190.75 | 7,095 | 4,932 |
Nestle India Ltd | 1,258.65 | 1,261.5 | 1,251.6 | 26,726 |
Ambuja Cements Ltd | 542.95 | 546.9 | 541.1 | 25,491 |
Grasim Industries Ltd | 2,734.85 | 2,740.25 | 2,721.6 | 4,380 |
Hero MotoCorp Ltd | 6,270.1 | 6,335 | 6,230 | 23,812 |
Hindalco Industries Ltd | 806.2 | 813.2 | 802.1 | 63,635 |
Hindustan Unilever Ltd | 2,477.4 | 2,484.1 | 2,462.9 | 53,884 |
Indian Hotels Co Ltd | 742.45 | 754.15 | 740.5 | 38,116 |
ITC Ltd | 401.05 | 405.4 | 400.5 | 4,08,653 |
Cummins India Ltd | 4,511.65 | 4,574 | 4,504.3 | 8,128 |
Trent Ltd | 4,227.05 | 4,237.8 | 4,203.05 | 20,410 |
Larsen & Toubro Ltd | 4,030.8 | 4,085.95 | 4,026.1 | 20,725 |
Mahindra & Mahindra Ltd | 3,716.5 | 3,749.1 | 3,710.55 | 35,909 |
Reliance Industries Ltd | 1,546.4 | 1,567 | 1,542.25 | 1,10,289 |
Shree Cement Ltd | 26,526.95 | 26,589.95 | 26,180 | 410 |
Tata Power Company Ltd | 388.35 | 388.9 | 385.9 | 4,43,490 |
Tata Consumer Products Ltd | 1,163.4 | 1,172.25 | 1,152.15 | 7,047 |
Tata Motors Passenger Vehicles Ltd | 361.6 | 364.65 | 359.6 | 3,79,732 |
Tata Steel Ltd | 167.75 | 168.9 | 167.05 | 5,64,966 |
Wipro Ltd | 250.25 | 251.35 | 248.95 | 1,65,313 |
Apollo Hospitals Enterprise Ltd | 7,243.25 | 7,299.85 | 7,230 | 5,964 |
Dr Reddys Laboratories Ltd | 1,276.3 | 1,278.35 | 1,262.7 | 26,367 |
Titan Company Ltd | 3,886.95 | 3,899 | 3,867.2 | 12,291 |
State Bank of India | 967.75 | 980.05 | 964.55 | 5,28,774 |
Shriram Finance Ltd | 843.35 | 855.8 | 840.3 | 13,12,571 |
Cholamandalam Investment & Finance Company Ltd | 1,711.25 | 1,738.95 | 1,704.45 | 11,860 |
Bharat Petroleum Corporation Ltd | 358.6 | 361 | 354.4 | 2,38,385 |
Bharat Electronics Ltd | 412.95 | 418.5 | 411.1 | 2,34,487 |
Kotak Mahindra Bank Ltd | 2,142.3 | 2,160 | 2,132.7 | 92,397 |
Infosys Ltd | 1,560.75 | 1,579.55 | 1,556 | 2,67,203 |
Samvardhana Motherson International Ltd | 119.3 | 119.6 | 115.5 | 18,83,870 |
Lupin Ltd | 2,083.45 | 2,101.8 | 2,073.95 | 17,797 |
Pidilite Industries Ltd | 1,468.8 | 1,471.35 | 1,459.4 | 6,086 |
Havells India Ltd | 1,422.25 | 1,436.15 | 1,418.75 | 11,503 |
Federal Bank Ltd | 258.6 | 262 | 256.3 | 1,44,696 |
Bajaj Finance Ltd | 1,025.25 | 1,036 | 1,014 | 96,988 |
Adani Enterprises Ltd | 2,239.5 | 2,267.5 | 2,227.85 | 71,781 |
Sun Pharmaceutical Industries Ltd | 1,798.05 | 1,812.6 | 1,788.05 | 67,628 |
JSW Steel Ltd | 1,161.75 | 1,168.6 | 1,159.6 | 22,558 |
HDFC Bank Ltd | 990 | 994.5 | 985.7 | 4,24,122 |
Tata Consultancy Services Ltd | 3,135.6 | 3,143.7 | 3,121.05 | 69,073 |
ICICI Bank Ltd | 1,372.65 | 1,385 | 1,371 | 2,29,471 |
Bank of Baroda | 296.85 | 303.9 | 295.95 | 13,44,254 |
Canara Bank | 152.05 | 154.2 | 150.55 | 11,51,300 |
Maruti Suzuki India Ltd | 16,240.9 | 16,259.05 | 16,040.2 | 13,481 |
IndusInd Bank Ltd | 850.45 | 860.55 | 845.35 | 31,157 |
Axis Bank Ltd | 1,259.45 | 1,280.7 | 1,255.55 | 89,408 |
HCL Technologies Ltd | 1,635.5 | 1,650 | 1,624.05 | 57,444 |
Oil & Natural Gas Corpn Ltd | 243.4 | 246.25 | 242.4 | 2,07,484 |
DLF Ltd | 712.2 | 716.15 | 709.65 | 38,248 |
Punjab National Bank | 125.5 | 127.8 | 124.7 | 8,49,133 |
TVS Motor Company Ltd | 3,670.3 | 3,684.55 | 3,643.05 | 27,052 |
United Spirits Ltd | 1,439.95 | 1,464.9 | 1,430 | 13,600 |
NTPC Ltd | 328.6 | 330.1 | 327 | 4,73,695 |
Indian Oil Corporation Ltd | 162.3 | 165.15 | 161.75 | 4,62,465 |
Coal India Ltd | 378.9 | 379.45 | 376.8 | 4,37,068 |
Hindustan Aeronautics Ltd | 4,507.5 | 4,530 | 4,483 | 20,292 |
Power Finance Corporation Ltd | 360.3 | 363.25 | 357.75 | 1,17,954 |
GAIL (India) Ltd | 174.95 | 176.65 | 174.5 | 3,96,884 |
Marico Ltd | 716.85 | 724.1 | 712.9 | 20,038 |
Suzlon Energy Ltd | 53.43 | 54.09 | 53.23 | 43,57,776 |
Bharti Airtel Ltd | 2,101.85 | 2,114.5 | 2,083 | 70,868 |
Tech Mahindra Ltd | 1,535.55 | 1,538.35 | 1,512.45 | 24,422 |
Adani Power Ltd | 146.75 | 148.2 | 146.05 | 10,27,299 |
REC Ltd | 357.6 | 359.8 | 355 | 82,770 |
LTIMindtree Ltd | 6,158.65 | 6,197.85 | 6,093.4 | 6,266 |
Persistent Systems Ltd | 6,390.1 | 6,446.7 | 6,338 | 8,185 |
Info Edge (India) Ltd | 1,386.9 | 1,402.15 | 1,358.1 | 86,755 |
Jio Financial Services Ltd | 304.8 | 306.95 | 303.4 | 3,07,173 |
Divis Laboratories Ltd | 6,416.7 | 6,448.45 | 6,372.85 | 3,010 |
HDFC Asset Management Company Ltd | 2,598.7 | 2,666.85 | 2,592 | 11,390 |
Adani Ports & Special Economic Zone Ltd | 1,515.6 | 1,536.6 | 1,510.2 | 83,321 |
Godrej Consumer Products Ltd | 1,131.75 | 1,140.65 | 1,121.55 | 10,559 |
HDFC Life Insurance Company Ltd | 759.1 | 764.45 | 754 | 21,736 |
SBI Life Insurance Company Ltd | 1,981.4 | 1,989.4 | 1,958.1 | 12,187 |
ICICI Lombard General Insurance Company Ltd | 1,986.5 | 1,993.9 | 1,952.4 | 4,844 |
Max Healthcare Institute Ltd | 1,117.95 | 1,132.4 | 1,113 | 22,092 |
Varun Beverages Ltd | 481.3 | 486 | 479.6 | 1,10,000 |
UltraTech Cement Ltd | 11,662.9 | 11,734.95 | 11,591 | 5,941 |
Coforge Ltd | 1,913.65 | 1,926.1 | 1,902.7 | 20,357 |
Yes Bank Ltd | 22.71 | 22.93 | 22.46 | 57,72,976 |
Bajaj Auto Ltd | 9,085.3 | 9,137.15 | 8,990 | 8,882 |
Bajaj Finserv Ltd | 2,065.65 | 2,080.25 | 2,060 | 25,287 |
Interglobe Aviation Ltd | 5,697.7 | 5,806.3 | 5,679.75 | 12,001 |
AU Small Finance Bank Ltd | 952.8 | 967 | 940.9 | 20,908 |
Dixon Technologies (India) Ltd | 14,496.3 | 14,624.7 | 14,463.05 | 7,644 |
Indus Towers Ltd | 401.9 | 406.25 | 398.35 | 1,23,140 |
Avenue Supermarts Ltd | 3,960.45 | 3,998.8 | 3,935 | 4,226 |
Tube Investments of India Ltd | 2,788.15 | 2,810 | 2,763.8 | 2,286 |
PB Fintech Ltd | 1,866.9 | 1,880.45 | 1,842 | 31,017 |
Eternal Ltd | 300.55 | 301.75 | 297 | 9,20,819 |
Adani Green Energy Ltd | 1,022.65 | 1,040 | 1,018 | 2,48,839 |
Here are some of the stocks that may see significant price movement today: Hero MotoCorp, Ambuja Cements, Reliance Industries, etc.
2 Dec 2025|06:55 AM
Here are some of the stocks that may see significant price movement today: ICICI Bank, HDFC Bank, Waaree Energies, etc.
1 Dec 2025|07:49 AM
Here are some of the stocks that may see significant price movements today: Adani Enterprises, Tata Consultancy, Wipro, etc.
28 Nov 2025|09:27 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
