₹381.38
(-8.22)
(-2.1%)
27 Mar , 2026 | 03:59 PM
Open
₹387.51
Prev. Close
₹389.6
Market Cap.
₹2,42,56,862.5
Div Yield
1.28
PE
20.84
PB
20.84
₹381.17
₹387.6
Performance
One Week (%)
-2.02
One Month (%)
-8.55
One Year (%)
-0.94
YTD (%)
1.22
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Asian Paints Ltd | 2,207.25 | 2,268 | 2,202 | 2,68,841 |
Bajaj Holdings & Investment Ltd | 9,149.15 | 9,549.25 | 9,120 | 4,350 |
Britannia Industries Ltd | 5,496 | 5,627.2 | 5,482.15 | 10,514 |
Cipla Ltd | 1,243.3 | 1,249.1 | 1,227.85 | 37,480 |
Colgate-Palmolive (India) Ltd | 1,885.75 | 1,919.05 | 1,872.2 | 15,380 |
Eicher Motors Ltd | 6,807.95 | 6,911.5 | 6,738.8 | 26,921 |
Nestle India Ltd | 1,194.25 | 1,215.25 | 1,188.15 | 68,599 |
Ambuja Cements Ltd | 408 | 418.6 | 408 | 2,29,442 |
Grasim Industries Ltd | 2,627.4 | 2,657 | 2,606.3 | 51,110 |
Hero MotoCorp Ltd | 5,145.05 | 5,243.95 | 5,126.6 | 24,511 |
Hindalco Industries Ltd | 864 | 872.95 | 854.1 | 59,76,036 |
Hindustan Unilever Ltd | 2,075 | 2,127.45 | 2,068.35 | 1,80,473 |
Indian Hotels Co Ltd | 590.75 | 614.85 | 588.6 | 2,85,825 |
ITC Ltd | 294.75 | 296.85 | 291.6 | 21,57,477 |
Cummins India Ltd | 4,668.2 | 4,731 | 4,568.55 | 1,07,235 |
Trent Ltd | 3,399.95 | 3,505 | 3,375 | 49,076 |
Larsen & Toubro Ltd | 3,565.95 | 3,647.7 | 3,546.45 | 2,11,479 |
Mahindra & Mahindra Ltd | 3,040.9 | 3,127.85 | 3,030 | 6,35,934 |
Reliance Industries Ltd | 1,348.25 | 1,404.95 | 1,345 | 10,91,999 |
Shree Cement Ltd | 23,681.1 | 24,498.75 | 23,579.45 | 1,129 |
SRF Ltd | 2,494.15 | 2,553.2 | 2,484.1 | 8,106 |
Tata Power Company Ltd | 385.7 | 391.55 | 384.5 | 3,23,371 |
Tata Consumer Products Ltd | 1,042.7 | 1,057 | 1,032.75 | 68,254 |
Tata Motors Passenger Vehicles Ltd | 303.2 | 312.8 | 301.1 | 20,79,870 |
Tata Steel Ltd | 193.25 | 195.45 | 192.6 | 15,30,928 |
Wipro Ltd | 191.45 | 192.25 | 187.6 | 7,64,466 |
Apollo Hospitals Enterprise Ltd | 7,550 | 7,620 | 7,498.95 | 58,091 |
Dr Reddys Laboratories Ltd | 1,286.2 | 1,302 | 1,274.75 | 55,880 |
Titan Company Ltd | 3,975 | 4,032.9 | 3,972.2 | 21,279 |
State Bank of India | 1,020.05 | 1,055.25 | 1,013.1 | 7,36,260 |
Shriram Finance Ltd | 904.15 | 954.4 | 900.5 | 11,80,695 |
Cholamandalam Investment & Finance Company Ltd | 1,416.75 | 1,469.95 | 1,411 | 3,34,509 |
Bharat Petroleum Corporation Ltd | 282.55 | 298.45 | 280.85 | 20,14,096 |
Bharat Electronics Ltd | 404.75 | 413.45 | 403.2 | 15,34,227 |
Kotak Mahindra Bank Ltd | 365.95 | 368.3 | 362.5 | 8,54,897 |
Infosys Ltd | 1,270 | 1,295 | 1,263.7 | 5,72,992 |
Samvardhana Motherson International Ltd | 109.4 | 112.4 | 109.15 | 8,77,628 |
Lupin Ltd | 2,334 | 2,369.15 | 2,325 | 30,059 |
Pidilite Industries Ltd | 1,315 | 1,357.85 | 1,310.05 | 86,227 |
Havells India Ltd | 1,231.6 | 1,270.95 | 1,226.7 | 1,51,423 |
Federal Bank Ltd | 270.9 | 270.9 | 265.35 | 3,62,302 |
Bajaj Finance Ltd | 844.35 | 878.95 | 841.2 | 15,62,201 |
Adani Enterprises Ltd | 1,822.85 | 1,885.5 | 1,817.35 | 89,841 |
Sun Pharmaceutical Industries Ltd | 1,794 | 1,819.15 | 1,785.4 | 75,404 |
JSW Steel Ltd | 1,130.9 | 1,151 | 1,127.3 | 46,548 |
HDFC Bank Ltd | 756.25 | 779.95 | 754.45 | 61,42,410 |
Tata Consultancy Services Ltd | 2,389.85 | 2,421.95 | 2,385.05 | 3,86,217 |
ICICI Bank Ltd | 1,234.2 | 1,260 | 1,230.6 | 6,13,694 |
Power Grid Corporation of India Ltd | 295.4 | 297.2 | 290.25 | 20,42,703 |
Bank of Baroda | 259.95 | 270.8 | 258.35 | 6,07,026 |
Canara Bank | 130.35 | 135 | 129.75 | 35,96,158 |
Maruti Suzuki India Ltd | 12,417 | 12,684.95 | 12,346 | 22,889 |
IndusInd Bank Ltd | 791.85 | 815.95 | 785.9 | 2,09,578 |
Axis Bank Ltd | 1,205.2 | 1,214.35 | 1,199.9 | 4,27,494 |
HCL Technologies Ltd | 1,363.7 | 1,408 | 1,360.2 | 1,68,285 |
Oil & Natural Gas Corpn Ltd | 281.95 | 285 | 269.75 | 52,51,234 |
DLF Ltd | 524.3 | 530.3 | 520.35 | 2,66,533 |
Punjab National Bank | 105.1 | 109.45 | 104.65 | 10,71,296 |
TVS Motor Company Ltd | 3,445.85 | 3,532.65 | 3,436.9 | 24,842 |
United Spirits Ltd | 1,253.95 | 1,328.75 | 1,250.35 | 58,422 |
NTPC Ltd | 375.9 | 379.7 | 374.8 | 3,89,386 |
Indian Oil Corporation Ltd | 137.75 | 144.15 | 137.4 | 31,73,814 |
Coal India Ltd | 445.15 | 448.4 | 441.1 | 6,17,714 |
Hindustan Aeronautics Ltd | 3,587.5 | 3,664 | 3,576.4 | 1,87,110 |
Power Finance Corporation Ltd | 396 | 403.9 | 394.6 | 6,66,363 |
GAIL (India) Ltd | 137.15 | 139.7 | 136.6 | 9,56,687 |
Marico Ltd | 746.95 | 752.35 | 740 | 85,865 |
Suzlon Energy Ltd | 40.8 | 42.05 | 40.65 | 1,03,90,932 |
Bharti Airtel Ltd | 1,842.15 | 1,855.85 | 1,819.1 | 36,13,453 |
Tech Mahindra Ltd | 1,391 | 1,420.7 | 1,385.2 | 86,493 |
Adani Power Ltd | 153.85 | 155.3 | 151.45 | 27,71,903 |
REC Ltd | 318.5 | 325.7 | 317.45 | 8,02,001 |
LTIMindtree Ltd | 4,201.9 | 4,305 | 4,179.5 | 11,007 |
Persistent Systems Ltd | 4,894.15 | 4,981.8 | 4,855.9 | 20,016 |
Info Edge (India) Ltd | 991.65 | 1,012.6 | 973.65 | 2,62,987 |
Jio Financial Services Ltd | 232.45 | 236.45 | 231.6 | 18,60,847 |
Divis Laboratories Ltd | 6,051 | 6,072.05 | 5,935.5 | 14,097 |
HDFC Asset Management Company Ltd | 2,315 | 2,379.95 | 2,300.4 | 1,94,519 |
Adani Ports & Special Economic Zone Ltd | 1,337.6 | 1,375.5 | 1,330.25 | 73,498 |
Godrej Consumer Products Ltd | 1,008.2 | 1,039.5 | 1,006.1 | 1,24,837 |
HDFC Life Insurance Company Ltd | 610.6 | 612.55 | 600 | 1,62,303 |
SBI Life Insurance Company Ltd | 1,837.7 | 1,849.95 | 1,826 | 84,282 |
ICICI Lombard General Insurance Company Ltd | 1,745.85 | 1,774.7 | 1,736.65 | 1,36,185 |
Max Healthcare Institute Ltd | 975.8 | 990.5 | 971 | 1,21,183 |
Varun Beverages Ltd | 388.85 | 401.2 | 385.1 | 6,85,996 |
UltraTech Cement Ltd | 11,075 | 11,150.45 | 10,970.05 | 13,987 |
Coforge Ltd | 1,143.1 | 1,181 | 1,140.5 | 1,62,357 |
Yes Bank Ltd | 18.12 | 18.47 | 17.96 | 1,19,61,528 |
Bajaj Auto Ltd | 8,902.7 | 9,004.45 | 8,841 | 11,570 |
Bajaj Finserv Ltd | 1,696.15 | 1,746.15 | 1,680.9 | 95,325 |
Interglobe Aviation Ltd | 4,099.7 | 4,250 | 4,092 | 8,70,652 |
AU Small Finance Bank Ltd | 883.1 | 904.9 | 878.05 | 48,493 |
Dixon Technologies (India) Ltd | 10,020.25 | 10,329.7 | 10,000 | 40,816 |
Indus Towers Ltd | 425.85 | 429.55 | 419.2 | 1,82,616 |
Avenue Supermarts Ltd | 3,908.9 | 3,940.7 | 3,863.3 | 53,594 |
Tube Investments of India Ltd | 2,572.6 | 2,669.7 | 2,547.95 | 11,732 |
PB Fintech Ltd | 1,459.6 | 1,473.8 | 1,394.4 | 1,31,254 |
IDFC First Bank Ltd | 61.82 | 63.03 | 61.44 | 35,56,160 |
Eternal Ltd | 233.1 | 239.25 | 232.2 | 23,88,873 |
Kwality Walls India Ltd | 23.5 | 24.24 | 23.3 | 11,63,687 |
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
30 Jan 2026|06:48 AM
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.
29 Jan 2026|07:03 AM
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
28 Jan 2026|07:17 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
