BSE 100 ESG Index (INR) Live Index | India Infoline ( IIFL)

BSE 100 ESG Index (INR)

BSE 100 ESG Indx SHARE PRICE

Select Index

₹411.63

(-5.48)(-1.31%)

13 May , 2025 | 01:33 PM

Open

₹416.21

Prev. Close

₹417.11

Market Cap.

₹1,59,21,840.38

Div Yield

0.88

22.7

Select

₹411.38

₹417.96

Performance

One Week (%)

1.52

One Month (%)

6.75

One Year (%)

14.68

YTD (%)

8.37

Invest wise with Expert advice

BSE 100 ESG Indx LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Ashok Leyland Ltd	229.65	232.5	229.5	1,53,929
Asian Paints Ltd	2,321.6	2,356	2,315.5	43,080
Britannia Industries Ltd	5,472.65	5,643.9	5,464	10,594
Cipla Ltd	1,532.4	1,538	1,510.05	3,33,762
Colgate-Palmolive (India) Ltd	2,605	2,634	2,592	3,383
Eicher Motors Ltd	5,414.35	5,548.95	5,409.05	4,786
Grasim Industries Ltd	2,719.2	2,743	2,704.55	6,603
Hero MotoCorp Ltd	3,990.85	4,031	3,956.05	21,602
Hindalco Industries Ltd	637.45	647	636	1,19,876
Hindustan Unilever Ltd	2,355.1	2,398.8	2,355.1	1,61,393
Indian Hotels Co Ltd	762.1	774.3	760.1	1,34,418
Cummins India Ltd	2,880.5	2,909.3	2,853.9	3,692
Mahindra & Mahindra Ltd	3,054.35	3,112.4	3,051.15	56,972
Reliance Industries Ltd	1,419.95	1,447.35	1,418.1	6,01,327
Vedanta Ltd	435	440	432.35	3,56,859
Tata Consumer Products Ltd	1,119.65	1,149.05	1,118.35	1,42,784
Tata Motors Ltd	712.25	726.65	711.5	16,91,713
Tata Steel Ltd	149.9	152.95	149.15	27,45,162
Wipro Ltd	251.85	257.4	251.8	3,45,035
Apollo Hospitals Enterprise Ltd	6,912.4	7,012	6,908	3,614
Dr Reddys Laboratories Ltd	1,210.3	1,240.85	1,192.45	84,475
Titan Company Ltd	3,544.5	3,590.15	3,539.65	20,101
State Bank of India	801.05	807.7	797.85	4,85,067
Bharat Petroleum Corporation Ltd	306.2	310.2	304.4	3,57,555
Kotak Mahindra Bank Ltd	2,106.9	2,146.05	2,101.05	81,204
P I Industries Ltd	3,648.95	3,720.35	3,632.3	2,546
Infosys Ltd	1,571.5	1,619.6	1,570.6	2,06,631
Lupin Ltd	2,063.6	2,113	2,044.8	52,572
Havells India Ltd	1,585.3	1,588.9	1,575	8,652
Dabur India Ltd	473.15	478.75	472.55	28,479
Federal Bank Ltd	198.75	199	194.15	89,736
Sun Pharmaceutical Industries Ltd	1,697.95	1,749	1,691.1	1,85,007
JSW Steel Ltd	993.5	1,010.05	990.55	10,760
HDFC Bank Ltd	1,922.85	1,962.3	1,922	2,17,195
ICICI Bank Ltd	1,430.3	1,447.6	1,427.05	2,17,480
Power Grid Corporation of India Ltd	299.45	308.9	298.1	4,84,572
Maruti Suzuki India Ltd	12,446.7	12,700	12,430	7,600
IndusInd Bank Ltd	772.2	803.9	771.1	4,24,702
Axis Bank Ltd	1,196.4	1,214.7	1,194.05	1,24,578
DLF Ltd	677	684.55	676.1	15,66,209
United Spirits Ltd	1,553.3	1,573.95	1,553.3	3,161
Indian Oil Corporation Ltd	141.3	143	141.15	5,16,662
GAIL (India) Ltd	186.15	189.5	185	4,30,909
Marico Ltd	726	737.95	725.25	88,361
Bharti Airtel Ltd	1,824.45	1,883.6	1,820	1,16,250
Tech Mahindra Ltd	1,578	1,600	1,564.5	48,688
Godrej Consumer Products Ltd	1,271.3	1,295.15	1,269.8	9,113
HDFC Life Insurance Company Ltd	738	742.55	732	4,08,667
UltraTech Cement Ltd	11,650	11,749.95	11,563.7	6,435
Yes Bank Ltd	21.06	21.39	20.25	1,29,19,052
Bajaj Finserv Ltd	2,019	2,061.4	2,015.45	1,63,656
Interglobe Aviation Ltd	5,479.25	5,545	5,469.3	6,790
IDFC First Bank Ltd	69.3	69.69	68.76	17,86,379
Eternal Ltd	233.2	239.5	232.5	13,58,765