₹434.13
(-1.57)
(-0.36%)
03 Dec , 2025 | 09:59 AM
Open
₹435.8
Prev. Close
₹435.71
Market Cap.
₹2,67,06,593.83
Div Yield
1.2
PE
23.26
PB
23.26
₹433.83
₹436.3
Performance
One Week (%)
0.73
One Month (%)
0.84
One Year (%)
7.99
YTD (%)
13.2
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Asian Paints Ltd | 2,953.95 | 2,968.9 | 2,942.8 | 15,693 |
Bajaj Holdings & Investment Ltd | 11,105 | 11,149.8 | 11,001 | 807 |
Britannia Industries Ltd | 5,866.6 | 5,925.85 | 5,839.95 | 473 |
Cipla Ltd | 1,511.25 | 1,522.15 | 1,506.15 | 10,822 |
Colgate-Palmolive (India) Ltd | 2,130 | 2,158.65 | 2,124.25 | 5,205 |
Eicher Motors Ltd | 7,087 | 7,107.95 | 7,042.05 | 1,113 |
Nestle India Ltd | 1,242.05 | 1,254.45 | 1,236.9 | 6,031 |
Ambuja Cements Ltd | 540 | 545.7 | 539.5 | 6,892 |
Grasim Industries Ltd | 2,724.4 | 2,730.6 | 2,719.9 | 662 |
Hero MotoCorp Ltd | 6,255 | 6,307.05 | 6,249.7 | 2,662 |
Hindalco Industries Ltd | 805.8 | 814.2 | 805.35 | 37,756 |
Hindustan Unilever Ltd | 2,448.75 | 2,480 | 2,403.75 | 49,543 |
Indian Hotels Co Ltd | 742.65 | 745.8 | 738.05 | 5,197 |
ITC Ltd | 399.95 | 402.2 | 398.9 | 1,54,816 |
Cummins India Ltd | 4,467.15 | 4,502.3 | 4,453.1 | 1,229 |
Trent Ltd | 4,193.85 | 4,224.65 | 4,181 | 7,023 |
Larsen & Toubro Ltd | 4,003.95 | 4,048.65 | 4,001.15 | 27,291 |
Mahindra & Mahindra Ltd | 3,692.6 | 3,741 | 3,686.6 | 29,870 |
Reliance Industries Ltd | 1,543.75 | 1,552 | 1,542.8 | 62,464 |
Shree Cement Ltd | 26,260 | 26,395 | 26,260 | 22 |
Tata Power Company Ltd | 384.45 | 389 | 384.25 | 29,592 |
Tata Consumer Products Ltd | 1,147.35 | 1,160.15 | 1,144.9 | 4,028 |
Tata Motors Passenger Vehicles Ltd | 358.1 | 362.5 | 356.85 | 1,45,089 |
Tata Steel Ltd | 166.2 | 167.85 | 166.1 | 1,17,362 |
Wipro Ltd | 253.25 | 254 | 250.2 | 2,32,928 |
Apollo Hospitals Enterprise Ltd | 7,206 | 7,251.5 | 7,200 | 1,786 |
Dr Reddys Laboratories Ltd | 1,281 | 1,292.7 | 1,278 | 38,905 |
Titan Company Ltd | 3,861.5 | 3,894.7 | 3,837.35 | 3,706 |
State Bank of India | 961.2 | 972.25 | 958.1 | 1,56,251 |
Shriram Finance Ltd | 827.7 | 845.2 | 825.55 | 6,88,200 |
Cholamandalam Investment & Finance Company Ltd | 1,690.15 | 1,708.15 | 1,687.55 | 4,283 |
Bharat Petroleum Corporation Ltd | 357.85 | 361 | 357 | 23,389 |
Bharat Electronics Ltd | 409 | 412.75 | 407.1 | 86,428 |
Kotak Mahindra Bank Ltd | 2,129.8 | 2,140.3 | 2,125 | 25,102 |
Infosys Ltd | 1,560.65 | 1,576.05 | 1,551.1 | 1,21,358 |
Samvardhana Motherson International Ltd | 117.75 | 119.25 | 117.6 | 3,59,902 |
Lupin Ltd | 2,080.3 | 2,103 | 2,072.25 | 3,686 |
Pidilite Industries Ltd | 1,479.5 | 1,482.9 | 1,461.95 | 3,880 |
Havells India Ltd | 1,416.9 | 1,428.55 | 1,415.05 | 971 |
Federal Bank Ltd | 258.75 | 259.8 | 257.7 | 43,436 |
Bajaj Finance Ltd | 1,020.5 | 1,025.75 | 1,018.05 | 14,051 |
Adani Enterprises Ltd | 2,229.65 | 2,244.55 | 2,227.9 | 11,049 |
Sun Pharmaceutical Industries Ltd | 1,790.1 | 1,815.95 | 1,786.95 | 5,863 |
JSW Steel Ltd | 1,152.55 | 1,162 | 1,150.25 | 3,285 |
HDFC Bank Ltd | 992 | 993.1 | 987.85 | 88,545 |
Tata Consultancy Services Ltd | 3,167 | 3,176.6 | 3,136 | 42,437 |
ICICI Bank Ltd | 1,373.75 | 1,378.15 | 1,367.55 | 51,832 |
Bank of Baroda | 292.25 | 297.25 | 292.15 | 71,740 |
Canara Bank | 149.85 | 152.9 | 149.75 | 6,87,509 |
Maruti Suzuki India Ltd | 16,094.6 | 16,249.4 | 16,070 | 2,433 |
IndusInd Bank Ltd | 849.45 | 856 | 847.25 | 10,511 |
Axis Bank Ltd | 1,258.4 | 1,265 | 1,256.15 | 30,261 |
HCL Technologies Ltd | 1,631.15 | 1,652.4 | 1,630.15 | 10,375 |
Oil & Natural Gas Corpn Ltd | 241.85 | 243.9 | 241.75 | 38,138 |
DLF Ltd | 711.65 | 715.55 | 710.6 | 9,889 |
Punjab National Bank | 122.2 | 125.55 | 122 | 4,45,168 |
TVS Motor Company Ltd | 3,651.8 | 3,674.5 | 3,651 | 2,004 |
United Spirits Ltd | 1,431 | 1,440.85 | 1,429 | 1,674 |
NTPC Ltd | 324.8 | 328.6 | 324.65 | 38,248 |
Indian Oil Corporation Ltd | 161.75 | 162.75 | 161.05 | 56,375 |
Coal India Ltd | 374 | 379 | 374 | 13,526 |
Hindustan Aeronautics Ltd | 4,488 | 4,526.95 | 4,481.7 | 4,027 |
Power Finance Corporation Ltd | 355.9 | 361.65 | 355.6 | 90,167 |
GAIL (India) Ltd | 172.4 | 175.7 | 172.4 | 54,503 |
Marico Ltd | 715.4 | 718.2 | 713.65 | 743 |
Suzlon Energy Ltd | 52.93 | 53.62 | 52.9 | 11,62,794 |
Bharti Airtel Ltd | 2,093.5 | 2,110.35 | 2,085.5 | 30,078 |
Tech Mahindra Ltd | 1,536.65 | 1,542.95 | 1,530.8 | 3,723 |
Adani Power Ltd | 146.95 | 147.7 | 146.2 | 1,76,785 |
REC Ltd | 354 | 359.25 | 354 | 35,043 |
LTIMindtree Ltd | 6,170 | 6,205.5 | 6,168.2 | 815 |
Persistent Systems Ltd | 6,364 | 6,414 | 6,346 | 1,301 |
Info Edge (India) Ltd | 1,370.9 | 1,387.45 | 1,368.9 | 4,328 |
Jio Financial Services Ltd | 301.9 | 305.95 | 301.5 | 77,273 |
Divis Laboratories Ltd | 6,382.95 | 6,448.7 | 6,380 | 303 |
HDFC Asset Management Company Ltd | 2,596.35 | 2,623.95 | 2,591.55 | 1,994 |
Adani Ports & Special Economic Zone Ltd | 1,514.7 | 1,523.3 | 1,514.1 | 5,078 |
Godrej Consumer Products Ltd | 1,129 | 1,142.15 | 1,119.9 | 1,728 |
HDFC Life Insurance Company Ltd | 750.4 | 757.2 | 746 | 23,366 |
SBI Life Insurance Company Ltd | 1,979.45 | 1,987 | 1,968.75 | 1,125 |
ICICI Lombard General Insurance Company Ltd | 1,959.15 | 1,984.55 | 1,957.55 | 502 |
Max Healthcare Institute Ltd | 1,100.4 | 1,120 | 1,096.6 | 12,205 |
Varun Beverages Ltd | 474.95 | 481.25 | 474 | 16,911 |
UltraTech Cement Ltd | 11,560 | 11,721.05 | 11,550.85 | 743 |
Coforge Ltd | 1,909.95 | 1,933.15 | 1,909.35 | 7,781 |
Yes Bank Ltd | 22.58 | 22.88 | 22.56 | 18,43,820 |
Bajaj Auto Ltd | 9,008 | 9,122.95 | 8,990.4 | 17,507 |
Bajaj Finserv Ltd | 2,046.4 | 2,065.7 | 2,045 | 2,645 |
Interglobe Aviation Ltd | 5,659.65 | 5,692.35 | 5,657 | 2,410 |
AU Small Finance Bank Ltd | 945.3 | 952.3 | 945 | 2,151 |
Dixon Technologies (India) Ltd | 14,325 | 14,495 | 14,280 | 4,076 |
Indus Towers Ltd | 406.6 | 411.6 | 401.85 | 41,910 |
Avenue Supermarts Ltd | 3,923.9 | 3,967.25 | 3,921.8 | 2,520 |
Tube Investments of India Ltd | 2,777.95 | 2,825 | 2,766.35 | 598 |
PB Fintech Ltd | 1,840.35 | 1,864.45 | 1,821.15 | 5,220 |
Eternal Ltd | 299.95 | 302.9 | 299.25 | 2,01,514 |
Adani Green Energy Ltd | 1,017.1 | 1,028.6 | 1,016.6 | 89,403 |
Here are some of the stocks that may see significant price movement today: Canara Bank, IndiGrid Infra Trust, India Cements, etc.
3 Dec 2025|07:10 AM
Here are some of the stocks that may see significant price movement today: Hero MotoCorp, Ambuja Cements, Reliance Industries, etc.
2 Dec 2025|06:55 AM
Here are some of the stocks that may see significant price movement today: ICICI Bank, HDFC Bank, Waaree Energies, etc.
1 Dec 2025|07:49 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
