iifl-logo

BSE 100 ESG Index (INR)

BSE 100 ESG Indx SHARE PRICE

407.76

(-3.34)negative-bottom arrow(-0.81%)

23 Apr , 2026 | 12:52 PM

Open

408.89

Prev. Close

411.1

Market Cap.

2,57,82,707.17

Div Yield

1.21

PE

22.02

PB

22.02

407.1

Select price range

409.83

Performance

One Week (%)

1.13

One Month (%)

9.35

One Year (%)

1.23

YTD (%)

8.39

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

BSE 100 ESG Indx LISTED COMPANIES

Company Name
CMP
High
Low
Volume

Asian Paints Ltd

2,537.35

2,537.65

2,511.75

18,063

Bajaj Holdings & Investment Ltd

10,411

10,570

10,287.2

621

Britannia Industries Ltd

5,673.55

5,723.45

5,650

4,07,766

Cipla Ltd

1,288.75

1,295.3

1,228.8

2,41,341

Colgate-Palmolive (India) Ltd

2,113

2,116.25

2,059.65

16,498

Eicher Motors Ltd

7,081

7,223.8

7,076.25

11,174

Nestle India Ltd

1,408.8

1,415

1,383.3

92,222

Ambuja Cements Ltd

453.1

459.05

449.5

72,735

Grasim Industries Ltd

2,749.8

2,770

2,735

4,433

Hero MotoCorp Ltd

5,027

5,159.85

5,023.5

18,081

Hindalco Industries Ltd

1,041.65

1,047.2

1,031.3

1,06,557

Hindustan Unilever Ltd

2,374.75

2,399.95

2,340.1

27,343

Indian Hotels Co Ltd

640.75

658

636.15

4,14,492

ITC Ltd

304.95

306.45

303.35

2,70,903

Cummins India Ltd

5,225

5,266.25

5,173.2

4,320

Trent Ltd

4,322.35

4,478.65

4,252.6

2,05,168

Larsen & Toubro Ltd

4,030

4,050

3,980

1,70,313

Mahindra & Mahindra Ltd

3,056.3

3,111.3

3,054

1,41,998

Reliance Industries Ltd

1,349.5

1,355.55

1,343.8

13,28,888

Shree Cement Ltd

25,193.95

25,719.5

25,143.5

332

SRF Ltd

2,538.1

2,541

2,467.2

18,206

Tata Power Company Ltd

431.8

437.65

430.75

3,16,865

Tata Consumer Products Ltd

1,180.5

1,184

1,160.35

18,053

Tata Motors Passenger Vehicles Ltd

354.4

361.2

353.65

2,49,154

Tata Steel Ltd

210.95

214.25

210.25

5,74,538

Wipro Ltd

203.65

204.9

203.05

6,13,420

Apollo Hospitals Enterprise Ltd

7,729.45

7,735.7

7,600.35

3,923

Dr Reddys Laboratories Ltd

1,311

1,315.9

1,218.95

5,77,384

Titan Company Ltd

4,449.6

4,473.5

4,392.85

38,271

State Bank of India

1,084.5

1,102.25

1,082.5

5,27,156

Shriram Finance Ltd

1,021.2

1,040

1,014.95

1,03,429

Cholamandalam Investment & Finance Company Ltd

1,546.2

1,560.55

1,533

46,882

Bharat Petroleum Corporation Ltd

312.45

313.5

308.6

3,00,555

Bharat Electronics Ltd

447.3

453.45

444.65

4,60,728

Kotak Mahindra Bank Ltd

370.85

375.95

367.7

34,02,750

Infosys Ltd

1,251

1,265.6

1,249.5

3,29,383

Samvardhana Motherson International Ltd

127.05

131.75

126.05

8,46,534

Lupin Ltd

2,342

2,381.05

2,297

27,061

Pidilite Industries Ltd

1,404.85

1,412

1,396.5

15,435

Havells India Ltd

1,265.5

1,299.9

1,260.25

2,11,701

Federal Bank Ltd

294.5

296.75

293.5

1,11,211

Bajaj Finance Ltd

916.15

930

909.25

5,92,062

Adani Enterprises Ltd

2,302.05

2,333.9

2,225.7

1,96,251

Sun Pharmaceutical Industries Ltd

1,693

1,703.15

1,662.7

79,783

JSW Steel Ltd

1,261.25

1,269.8

1,252

20,009

HDFC Bank Ltd

786.5

796.8

782.7

12,77,910

Tata Consultancy Services Ltd

2,537.5

2,559

2,518.65

92,187

ICICI Bank Ltd

1,350.2

1,354

1,343.4

4,42,269

Power Grid Corporation of India Ltd

320.2

321.8

318.5

1,36,248

Bank of Baroda

275

281.45

274.7

4,89,746

Canara Bank

141.05

144.65

140.2

10,78,506

Maruti Suzuki India Ltd

13,197.5

13,349

13,122.1

13,671

IndusInd Bank Ltd

858.5

869.7

854.85

2,27,281

Axis Bank Ltd

1,375.15

1,384.15

1,366

2,65,199

HCL Technologies Ltd

1,281.4

1,299.25

1,272

3,25,454

Oil & Natural Gas Corpn Ltd

286.7

289.7

284.1

4,84,388

DLF Ltd

595.85

608

594.8

72,372

Punjab National Bank

112.05

114.4

111.6

7,34,168

TVS Motor Company Ltd

3,506

3,640

3,490

33,673

United Spirits Ltd

1,391.9

1,394

1,375.2

18,872

NTPC Ltd

403.4

405.7

400.3

2,18,109

Indian Oil Corporation Ltd

146.35

147.35

145.4

11,12,902

Coal India Ltd

448.25

449.2

442.9

1,05,428

Hindustan Aeronautics Ltd

4,360

4,409.8

4,335

27,210

Power Finance Corporation Ltd

468.2

472

466

70,510

GAIL (India) Ltd

165.25

167.9

164

3,16,316

Marico Ltd

774.25

775.7

765.45

58,445

Suzlon Energy Ltd

54.05

55.04

53.85

44,35,284

Bharti Airtel Ltd

1,832.1

1,839

1,812.5

2,00,073

Tech Mahindra Ltd

1,443.1

1,471.65

1,418

1,52,762

Adani Power Ltd

214.6

217.3

212.45

25,84,896

REC Ltd

377.95

386.3

377.75

1,88,974

LTM Ltd

4,567.75

4,625.95

4,541

5,633

Persistent Systems Ltd

5,039.5

5,118.2

5,011

26,686

Info Edge (India) Ltd

1,015.85

1,044.4

1,015.2

44,976

Jio Financial Services Ltd

247.15

248.35

238.6

14,51,205

Divis Laboratories Ltd

6,390.5

6,470

6,175.8

12,006

HDFC Asset Management Company Ltd

2,735

2,764.05

2,727.65

10,828

Adani Ports & Special Economic Zone Ltd

1,601

1,610.7

1,565.5

1,06,275

Godrej Consumer Products Ltd

1,132.9

1,139

1,120.2

34,945

HDFC Life Insurance Company Ltd

603.4

607.9

595.3

1,29,571

SBI Life Insurance Company Ltd

1,824.95

1,886.1

1,808.8

1,12,991

ICICI Lombard General Insurance Company Ltd

1,819.8

1,827.65

1,801

14,926

Max Healthcare Institute Ltd

1,000.35

1,008.95

990

16,947

Varun Beverages Ltd

486.3

490.5

476.55

8,76,658

UltraTech Cement Ltd

12,016.3

12,134.85

11,944.6

5,630

Coforge Ltd

1,234.75

1,243.4

1,218.1

81,918

Yes Bank Ltd

19.91

20.07

19.84

27,55,854

Bajaj Auto Ltd

9,550

9,590

9,500

11,900

Bajaj Finserv Ltd

1,802.05

1,828.3

1,792.55

9,564

Interglobe Aviation Ltd

4,558.35

4,590.25

4,514.45

16,608

AU Small Finance Bank Ltd

1,054.55

1,056

1,035.25

1,04,039

Dixon Technologies (India) Ltd

10,909.9

11,242.2

10,861

52,773

Indus Towers Ltd

402.55

408.15

401

1,40,631

Avenue Supermarts Ltd

4,538.5

4,619.6

4,527.4

10,173

Tube Investments of India Ltd

3,066.7

3,153

3,033.8

1,75,957

PB Fintech Ltd

1,677.45

1,684

1,614.3

26,586

IDFC First Bank Ltd

68

68.41

67.39

9,67,017

Eternal Ltd

259.5

261.75

256.4

10,70,287

Kwality Walls India Ltd

29

29.29

28

6,86,995

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Top NEWS

Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.

30 Jan 2026|06:48 AM

Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.

29 Jan 2026|07:03 AM

Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.

28 Jan 2026|07:17 AM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.