S&P BSE 100 ESG Index Share Price Today

BSE 100 ESG Indx SHARE PRICE

Select Index

409.07

(0.76)(0.18%)

18 Jun , 2026 | 09:05 AM

Open

Prev. Close

408.3

Market Cap.

₹2,55,44,076.69

Div Yield

1.02

21.2

Select

Select price range

Performance

One Week (%)

3.88

One Month (%)

2.46

One Year (%)

-1.41

YTD (%)

7.65

Invest wise with Expert advice

BSE 100 ESG Indx LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Asian Paints Ltd	2,738	0	0	0
Bajaj Holdings & Investment Ltd	10,597.95	0	0	0
Britannia Industries Ltd	5,188	0	0	0
Cipla Ltd	1,350.75	0	0	0
Colgate-Palmolive (India) Ltd	2,036	0	0	0
Eicher Motors Ltd	7,555	0	0	0
Nestle India Ltd	1,407.15	0	0	0
Ambuja Cements Ltd	426.6	0	0	0
Grasim Industries Ltd	3,170	0	0	0
Hero MotoCorp Ltd	5,049	0	0	0
Hindalco Industries Ltd	1,007	0	0	0
Hindustan Unilever Ltd	2,210	0	0	0
Indian Hotels Co Ltd	699.1	0	0	0
ITC Ltd	291.5	0	0	0
Cummins India Ltd	5,850	0	0	0
Trent Ltd	3,180	0	0	0
Larsen & Toubro Ltd	4,215.85	0	0	0
Mahindra & Mahindra Ltd	3,133.2	0	0	0
Reliance Industries Ltd	1,332	0	0	0
Shree Cement Ltd	25,005.85	25,450	24,795	14,568
SRF Ltd	2,735	0	0	0
Tata Power Company Ltd	404.5	0	0	0
Tata Consumer Products Ltd	1,138	0	0	0
Tata Motors Passenger Vehicles Ltd	365.9	0	0	0
Tata Steel Ltd	199.5	0	0	0
Wipro Ltd	186	0	0	0
Apollo Hospitals Enterprise Ltd	8,432.15	0	0	0
Dr Reddys Laboratories Ltd	1,265	0	0	0
Titan Company Ltd	4,381.5	0	0	0
State Bank of India	1,036	0	0	0
Shriram Finance Ltd	1,018	0	0	0
Cholamandalam Investment & Finance Company Ltd	1,666	0	0	0
Bharat Petroleum Corporation Ltd	318.35	0	0	0
Bharat Electronics Ltd	422	0	0	0
Kotak Mahindra Bank Ltd	404.5	0	0	0
Infosys Ltd	1,150	0	0	0
Samvardhana Motherson International Ltd	145.2	0	0	0
Lupin Ltd	2,325	0	0	0
Pidilite Industries Ltd	1,586	0	0	0
Havells India Ltd	1,200	0	0	0
Federal Bank Ltd	322	0	0	0
Bajaj Finance Ltd	964	0	0	0
Adani Enterprises Ltd	2,960	0	0	0
Sun Pharmaceutical Industries Ltd	1,819	0	0	0
JSW Steel Ltd	1,294.9	0	0	0
HDFC Bank Ltd	786	0	0	0
Tata Consultancy Services Ltd	2,224	0	0	0
ICICI Bank Ltd	1,335	0	0	0
Power Grid Corporation of India Ltd	283.5	0	0	0
Bank of Baroda	281.85	0	0	0
Canara Bank	136.5	0	0	0
Maruti Suzuki India Ltd	13,630	0	0	0
IndusInd Bank Ltd	933.6	0	0	0
Axis Bank Ltd	1,340.3	0	0	0
HCL Technologies Ltd	1,169	0	0	0
Oil & Natural Gas Corpn Ltd	245	0	0	0
DLF Ltd	620	0	0	0
Punjab National Bank	107.9	0	0	0
TVS Motor Company Ltd	3,502	0	0	0
United Spirits Ltd	1,331	0	0	0
NTPC Ltd	358.8	0	0	0
Indian Oil Corporation Ltd	146	0	0	0
Coal India Ltd	460	0	0	0
Hindustan Aeronautics Ltd	4,461.5	0	0	0
Power Finance Corporation Ltd	431.9	0	0	0
GAIL (India) Ltd	178	0	0	0
Marico Ltd	812.9	0	0	0
Suzlon Energy Ltd	59.14	0	0	0
Bharti Airtel Ltd	1,890	0	0	0
Tech Mahindra Ltd	1,471.3	0	0	0
Adani Power Ltd	220.5	0	0	0
REC Ltd	359.1	0	0	0
LTM Ltd	3,981.75	0	0	0
Persistent Systems Ltd	5,050	0	0	0
Info Edge (India) Ltd	1,024.95	0	0	0
Jio Financial Services Ltd	243	0	0	0
Divis Laboratories Ltd	6,750	0	0	0
HDFC Asset Management Company Ltd	2,700	0	0	0
Adani Ports & Special Economic Zone Ltd	1,835	0	0	0
Godrej Consumer Products Ltd	1,020.05	0	0	0
HDFC Life Insurance Company Ltd	585	0	0	0
SBI Life Insurance Company Ltd	1,795	0	0	0
ICICI Lombard General Insurance Company Ltd	1,772	0	0	0
Max Healthcare Institute Ltd	1,034	0	0	0
Varun Beverages Ltd	545	0	0	0
UltraTech Cement Ltd	11,699	0	0	0
Coforge Ltd	1,474	0	0	0
Yes Bank Ltd	25.41	0	0	0
Bajaj Auto Ltd	10,079	0	0	0
Bajaj Finserv Ltd	1,766	0	0	0
Interglobe Aviation Ltd	4,895	0	0	0
AU Small Finance Bank Ltd	1,034.9	0	0	0
Dixon Technologies (India) Ltd	12,850	0	0	0
Indus Towers Ltd	417	0	0	0
Avenue Supermarts Ltd	4,290	0	0	0
Tube Investments of India Ltd	3,262	0	0	0
PB Fintech Ltd	1,620	0	0	0
IDFC First Bank Ltd	77.3	0	0	0
Eternal Ltd	259	0	0	0

Invest wise with Expert advice

Top NEWS

Closing Bell: Nifty Crosses 24,000 as Crude Falls Below $80 and US-Iran Peace Deal Signing Imminent

The Indian stock market extended its winning streak on June 17, 2026, as Nifty closed above the crucial 24,000 mark and Sensex gained 347 points. Defence stocks emerged as top performers following record domestic defence production in FY26, while lower crude oil prices, hopes of a US-Iran peace deal, and positive global cues supported broad-based buying across sectors.

17 Jun 2026|04:40 PM

NSE Indices Expands Portfolio with 11 New Sectoral Indices, Total Rises to 34

NSE Indices has expanded its portfolio by launching 11 new sectoral indices, raising the total to 34. The move improves sector tracking, supports ETFs, and reflects India’s economic diversification.

17 Jun 2026|12:45 PM

Closing Bell: Sensex Climbs 562 Points as FIIs Return, Crude Stays Near $83 and US-Iran Peace Deal Set for June 19

Indian benchmark indices extended their rally on June 16, 2026, as optimism over US-Iran peace talks, lower crude oil prices, and FII buying lifted sentiment. Nifty and Sensex closed higher, with gains led by IT, Realty, FMCG, and Chemicals, while Metal and Auto lagged.

16 Jun 2026|05:03 PM

Read All News