₹410.61
(0.62)
(0.15%)
20 Apr , 2026 | 01:59 PM
Open
₹410.77
Prev. Close
₹409.98
Market Cap.
₹2,56,66,634.73
Div Yield
1.22
PE
21.92
PB
21.92
₹407.82
₹412.13
Performance
One Week (%)
1.67
One Month (%)
4.11
One Year (%)
2.48
YTD (%)
8.1
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Asian Paints Ltd | 2,507.9 | 2,515.2 | 2,456.95 | 20,495 |
Bajaj Holdings & Investment Ltd | 10,418.5 | 10,499.05 | 10,200.35 | 1,613 |
Britannia Industries Ltd | 5,708 | 5,750.25 | 5,639.2 | 4,651 |
Cipla Ltd | 1,230.6 | 1,247.45 | 1,229.35 | 25,876 |
Colgate-Palmolive (India) Ltd | 2,129 | 2,147.9 | 2,088.1 | 24,691 |
Eicher Motors Ltd | 7,229 | 7,257.25 | 7,116.2 | 21,055 |
Nestle India Ltd | 1,291.5 | 1,294.2 | 1,275 | 61,525 |
Ambuja Cements Ltd | 457.8 | 464.2 | 453.3 | 59,183 |
Grasim Industries Ltd | 2,752.95 | 2,774.55 | 2,700 | 53,396 |
Hero MotoCorp Ltd | 5,282 | 5,316 | 5,206.1 | 11,214 |
Hindalco Industries Ltd | 1,016.6 | 1,034.8 | 1,011.3 | 78,429 |
Hindustan Unilever Ltd | 2,238.5 | 2,252.45 | 2,224.2 | 51,421 |
Indian Hotels Co Ltd | 660.25 | 668.4 | 648 | 1,29,609 |
ITC Ltd | 305.95 | 307.8 | 305.3 | 4,80,749 |
Cummins India Ltd | 5,205 | 5,217.95 | 5,066.85 | 13,428 |
Trent Ltd | 4,256.15 | 4,277.9 | 4,128.25 | 80,477 |
Larsen & Toubro Ltd | 4,034.2 | 4,130.95 | 4,026 | 1,14,835 |
Mahindra & Mahindra Ltd | 3,219.2 | 3,224.95 | 3,162.4 | 42,113 |
Reliance Industries Ltd | 1,368 | 1,373 | 1,352.45 | 5,13,850 |
Shree Cement Ltd | 25,411 | 25,443.5 | 24,990.35 | 282 |
SRF Ltd | 2,465.6 | 2,548.55 | 2,463.65 | 4,563 |
Tata Power Company Ltd | 434.2 | 438.3 | 424.55 | 4,79,860 |
Tata Consumer Products Ltd | 1,121.6 | 1,129.05 | 1,107.5 | 21,405 |
Tata Motors Passenger Vehicles Ltd | 355.15 | 359.7 | 352.35 | 6,18,830 |
Tata Steel Ltd | 212 | 213.4 | 209.8 | 7,52,123 |
Wipro Ltd | 202.9 | 205.1 | 202.5 | 13,86,510 |
Apollo Hospitals Enterprise Ltd | 7,652 | 7,729.95 | 7,620.8 | 5,253 |
Dr Reddys Laboratories Ltd | 1,235.45 | 1,242.8 | 1,224.25 | 1,35,921 |
Titan Company Ltd | 4,476.7 | 4,541.25 | 4,468.95 | 30,680 |
State Bank of India | 1,107.7 | 1,120.9 | 1,075.55 | 12,66,977 |
Shriram Finance Ltd | 1,044.5 | 1,049.5 | 1,026.75 | 89,517 |
Cholamandalam Investment & Finance Company Ltd | 1,570 | 1,588.5 | 1,550.45 | 56,399 |
Bharat Petroleum Corporation Ltd | 315.95 | 319 | 307.05 | 3,53,578 |
Bharat Electronics Ltd | 458.95 | 464.4 | 457 | 2,82,896 |
Kotak Mahindra Bank Ltd | 379.2 | 385 | 378.4 | 1,37,465 |
Infosys Ltd | 1,314.1 | 1,324.9 | 1,308.9 | 1,26,995 |
Samvardhana Motherson International Ltd | 123.95 | 125.7 | 122.35 | 4,62,240 |
Lupin Ltd | 2,333.1 | 2,338 | 2,307.55 | 8,814 |
Pidilite Industries Ltd | 1,394.2 | 1,399.4 | 1,378.25 | 17,755 |
Havells India Ltd | 1,303 | 1,318.2 | 1,292 | 11,411 |
Federal Bank Ltd | 295.5 | 298 | 292.55 | 3,35,281 |
Bajaj Finance Ltd | 913 | 920.75 | 898 | 3,71,130 |
Adani Enterprises Ltd | 2,248.55 | 2,280 | 2,201.1 | 1,47,649 |
Sun Pharmaceutical Industries Ltd | 1,669.15 | 1,681.75 | 1,665.5 | 35,498 |
JSW Steel Ltd | 1,271.85 | 1,279 | 1,233.3 | 58,483 |
HDFC Bank Ltd | 798.4 | 809 | 790 | 16,70,487 |
Tata Consultancy Services Ltd | 2,583 | 2,594.4 | 2,561.65 | 1,04,562 |
ICICI Bank Ltd | 1,359 | 1,376.25 | 1,352.85 | 9,33,621 |
Power Grid Corporation of India Ltd | 320.5 | 322.8 | 315.6 | 2,45,213 |
Bank of Baroda | 281.9 | 286.3 | 277.65 | 5,17,869 |
Canara Bank | 142.85 | 144.45 | 141.3 | 4,85,793 |
Maruti Suzuki India Ltd | 13,464.25 | 13,531.95 | 13,327.55 | 15,428 |
IndusInd Bank Ltd | 850.6 | 856.1 | 840 | 31,649 |
Axis Bank Ltd | 1,352.8 | 1,374 | 1,347.55 | 7,05,339 |
HCL Technologies Ltd | 1,433.75 | 1,450 | 1,427.7 | 50,343 |
Oil & Natural Gas Corpn Ltd | 284.5 | 285.1 | 282.65 | 2,42,059 |
DLF Ltd | 596.05 | 604.4 | 590.45 | 97,179 |
Punjab National Bank | 113.7 | 115.15 | 113.4 | 7,23,093 |
TVS Motor Company Ltd | 3,760.9 | 3,782.6 | 3,701 | 21,556 |
United Spirits Ltd | 1,310.4 | 1,318.85 | 1,295 | 2,66,070 |
NTPC Ltd | 399.7 | 400.75 | 390.1 | 5,06,621 |
Indian Oil Corporation Ltd | 147 | 147.8 | 144.3 | 8,00,589 |
Coal India Ltd | 442.4 | 443.6 | 433.35 | 3,41,721 |
Hindustan Aeronautics Ltd | 4,367.8 | 4,401 | 4,319.85 | 32,595 |
Power Finance Corporation Ltd | 474.95 | 475 | 457 | 5,50,998 |
GAIL (India) Ltd | 157.3 | 158.9 | 156.05 | 2,26,955 |
Marico Ltd | 762.95 | 763.5 | 754.15 | 22,331 |
Suzlon Energy Ltd | 52.1 | 53.58 | 51.85 | 1,38,72,794 |
Bharti Airtel Ltd | 1,852.85 | 1,868 | 1,845.5 | 1,21,736 |
Tech Mahindra Ltd | 1,507.9 | 1,531.6 | 1,498.35 | 38,988 |
Adani Power Ltd | 205.5 | 207.4 | 197.4 | 30,91,900 |
REC Ltd | 382.9 | 384.3 | 366.55 | 9,57,898 |
LTM Ltd | 4,711 | 4,772.15 | 4,676.65 | 24,371 |
Persistent Systems Ltd | 5,307.5 | 5,510.95 | 5,299 | 8,506 |
Info Edge (India) Ltd | 1,068.8 | 1,080 | 1,049.3 | 18,003 |
Jio Financial Services Ltd | 237.9 | 242 | 234.45 | 19,51,731 |
Divis Laboratories Ltd | 6,260 | 6,299 | 6,201.8 | 3,260 |
HDFC Asset Management Company Ltd | 2,765.75 | 2,810.45 | 2,753.05 | 25,388 |
Adani Ports & Special Economic Zone Ltd | 1,587.05 | 1,600.85 | 1,567.05 | 1,53,072 |
Godrej Consumer Products Ltd | 1,105.7 | 1,207.8 | 1,100.55 | 76,684 |
HDFC Life Insurance Company Ltd | 609.8 | 617.05 | 605.2 | 3,87,654 |
SBI Life Insurance Company Ltd | 1,977.9 | 1,987 | 1,957.95 | 5,974 |
ICICI Lombard General Insurance Company Ltd | 1,872.6 | 1,907.7 | 1,866.7 | 7,224 |
Max Healthcare Institute Ltd | 1,008.4 | 1,021.5 | 1,002.7 | 25,397 |
Varun Beverages Ltd | 469.5 | 476.65 | 466.2 | 2,56,531 |
UltraTech Cement Ltd | 11,838.6 | 12,063.95 | 11,816.05 | 11,324 |
Coforge Ltd | 1,292.1 | 1,320 | 1,291.5 | 49,775 |
Yes Bank Ltd | 19.92 | 20.82 | 19.86 | 1,63,59,181 |
Bajaj Auto Ltd | 9,836.25 | 9,863.95 | 9,631.05 | 4,444 |
Bajaj Finserv Ltd | 1,834.8 | 1,851.85 | 1,822.45 | 15,440 |
Interglobe Aviation Ltd | 4,666.1 | 4,696 | 4,577.05 | 44,806 |
AU Small Finance Bank Ltd | 997.8 | 1,011 | 981 | 62,530 |
Dixon Technologies (India) Ltd | 11,265.2 | 11,410 | 11,145.05 | 50,708 |
Indus Towers Ltd | 404.45 | 414 | 404.3 | 1,70,463 |
Avenue Supermarts Ltd | 4,596.55 | 4,632 | 4,550 | 23,774 |
Tube Investments of India Ltd | 2,862.75 | 2,885 | 2,753.4 | 8,463 |
PB Fintech Ltd | 1,622.8 | 1,627.65 | 1,582 | 30,480 |
IDFC First Bank Ltd | 67.66 | 68.74 | 67.42 | 9,21,610 |
Eternal Ltd | 255.7 | 257.9 | 248.05 | 21,05,058 |
Kwality Walls India Ltd | 27.9 | 28.85 | 25.67 | 27,35,481 |
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
30 Jan 2026|06:48 AM
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.
29 Jan 2026|07:03 AM
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
28 Jan 2026|07:17 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
