₹397.88
(-5.34)
(-1.32%)
13 Apr , 2026 | 10:27 AM
Open
₹394.86
Prev. Close
₹403.22
Market Cap.
₹2,51,76,547.61
Div Yield
1.24
PE
21.57
PB
21.57
₹394.28
₹397.93
Performance
One Week (%)
4.96
One Month (%)
-0.66
One Year (%)
5.5
YTD (%)
6.32
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Asian Paints Ltd | 2,340 | 2,341.15 | 2,262.85 | 45,446 |
Bajaj Holdings & Investment Ltd | 9,982.9 | 10,014 | 9,797.85 | 904 |
Britannia Industries Ltd | 5,528.45 | 5,535 | 5,441.85 | 2,026 |
Cipla Ltd | 1,214.9 | 1,221.05 | 1,203.3 | 14,739 |
Colgate-Palmolive (India) Ltd | 1,912 | 1,912 | 1,878.05 | 7,597 |
Eicher Motors Ltd | 7,128.25 | 7,260 | 7,089.9 | 13,582 |
Nestle India Ltd | 1,227.7 | 1,246.05 | 1,222.25 | 12,917 |
Ambuja Cements Ltd | 439.25 | 439.25 | 427.3 | 97,791 |
Grasim Industries Ltd | 2,702.65 | 2,714.6 | 2,661.95 | 26,263 |
Hero MotoCorp Ltd | 5,335 | 5,375.2 | 5,256.9 | 7,350 |
Hindalco Industries Ltd | 971.5 | 988 | 965.4 | 76,527 |
Hindustan Unilever Ltd | 2,128.3 | 2,139.1 | 2,113.35 | 20,404 |
Indian Hotels Co Ltd | 636.3 | 636.6 | 618.1 | 37,403 |
ITC Ltd | 299.9 | 301.55 | 298.7 | 1,65,173 |
Cummins India Ltd | 5,079.45 | 5,117 | 5,011.45 | 5,289 |
Trent Ltd | 3,894 | 3,895 | 3,811.75 | 16,552 |
Larsen & Toubro Ltd | 3,928.8 | 3,942.95 | 3,806.6 | 6,78,167 |
Mahindra & Mahindra Ltd | 3,199.55 | 3,220.75 | 3,176.15 | 63,040 |
Reliance Industries Ltd | 1,325 | 1,327.75 | 1,310.9 | 2,31,610 |
Shree Cement Ltd | 23,970 | 23,970 | 23,600 | 961 |
SRF Ltd | 2,442 | 2,442 | 2,371.8 | 6,817 |
Tata Power Company Ltd | 410 | 410.5 | 390.35 | 6,60,234 |
Tata Consumer Products Ltd | 1,079.7 | 1,089.05 | 1,071 | 5,618 |
Tata Motors Passenger Vehicles Ltd | 341.55 | 341.65 | 332.55 | 2,49,437 |
Tata Steel Ltd | 202.6 | 204 | 201.5 | 3,54,056 |
Wipro Ltd | 202 | 204.15 | 200.35 | 4,12,809 |
Apollo Hospitals Enterprise Ltd | 7,487 | 7,500.15 | 7,407.3 | 3,304 |
Dr Reddys Laboratories Ltd | 1,218.5 | 1,228.7 | 1,204.5 | 16,821 |
Titan Company Ltd | 4,460 | 4,493.6 | 4,396.75 | 10,780 |
State Bank of India | 1,040 | 1,045.95 | 1,030.3 | 2,87,094 |
Shriram Finance Ltd | 1,000.2 | 1,006.1 | 989 | 93,610 |
Cholamandalam Investment & Finance Company Ltd | 1,526 | 1,541.15 | 1,514.45 | 5,60,826 |
Bharat Petroleum Corporation Ltd | 292.15 | 292.25 | 282.7 | 4,24,739 |
Bharat Electronics Ltd | 440.55 | 440.85 | 433.75 | 2,89,467 |
Kotak Mahindra Bank Ltd | 368.55 | 370.85 | 365.6 | 44,80,918 |
Infosys Ltd | 1,275 | 1,288.55 | 1,265.35 | 1,14,308 |
Samvardhana Motherson International Ltd | 119 | 119.5 | 117.15 | 2,89,338 |
Lupin Ltd | 2,338.8 | 2,338.8 | 2,301.05 | 9,845 |
Pidilite Industries Ltd | 1,337.2 | 1,342.45 | 1,312.65 | 12,771 |
Havells India Ltd | 1,270.5 | 1,273.15 | 1,200 | 64,444 |
Federal Bank Ltd | 286.95 | 287.85 | 272.7 | 1,34,314 |
Bajaj Finance Ltd | 905.9 | 905.9 | 881.85 | 1,05,740 |
Adani Enterprises Ltd | 2,141.6 | 2,145 | 1,963.1 | 1,45,390 |
Sun Pharmaceutical Industries Ltd | 1,644.55 | 1,668.7 | 1,640.6 | 76,773 |
JSW Steel Ltd | 1,200.75 | 1,204.8 | 1,189.15 | 11,353 |
HDFC Bank Ltd | 791.3 | 794.1 | 787.7 | 14,80,859 |
Tata Consultancy Services Ltd | 2,487.15 | 2,505.9 | 2,475 | 97,121 |
ICICI Bank Ltd | 1,313.75 | 1,314.85 | 1,296.55 | 1,54,885 |
Power Grid Corporation of India Ltd | 300.95 | 302.1 | 297.7 | 92,471 |
Bank of Baroda | 270.8 | 270.8 | 266.6 | 1,09,253 |
Canara Bank | 137.6 | 137.6 | 134.55 | 3,60,711 |
Maruti Suzuki India Ltd | 13,205 | 13,426 | 13,124.55 | 1,20,647 |
IndusInd Bank Ltd | 814.45 | 814.5 | 800.65 | 21,712 |
Axis Bank Ltd | 1,337.65 | 1,338 | 1,315.35 | 67,987 |
HCL Technologies Ltd | 1,432 | 1,446.2 | 1,418 | 29,953 |
Oil & Natural Gas Corpn Ltd | 285.6 | 290.35 | 281.05 | 8,76,381 |
DLF Ltd | 563.25 | 563.25 | 545.9 | 63,634 |
Punjab National Bank | 109.3 | 109.4 | 107.8 | 4,95,694 |
TVS Motor Company Ltd | 3,737.75 | 3,795.6 | 3,713.25 | 7,440 |
United Spirits Ltd | 1,246.4 | 1,251.7 | 1,233 | 4,483 |
NTPC Ltd | 384.85 | 385.2 | 374.05 | 4,72,241 |
Indian Oil Corporation Ltd | 139.6 | 139.75 | 137.65 | 8,15,800 |
Coal India Ltd | 433.85 | 439.75 | 431.5 | 8,06,436 |
Hindustan Aeronautics Ltd | 4,070.95 | 4,100 | 4,011.45 | 57,769 |
Power Finance Corporation Ltd | 427.7 | 427.7 | 420.05 | 68,552 |
GAIL (India) Ltd | 153.85 | 154.3 | 149.4 | 1,92,536 |
Marico Ltd | 756.4 | 760.85 | 745 | 12,164 |
Suzlon Energy Ltd | 45.88 | 45.9 | 43.9 | 39,29,736 |
Bharti Airtel Ltd | 1,864.35 | 1,867.4 | 1,832.65 | 47,597 |
Tech Mahindra Ltd | 1,426.9 | 1,436.75 | 1,413.6 | 17,024 |
Adani Power Ltd | 180.5 | 182.35 | 170.4 | 19,65,789 |
REC Ltd | 343.55 | 343.55 | 337.6 | 99,165 |
LTIMindtree Ltd | 4,462 | 4,470 | 4,401 | 3,537 |
Persistent Systems Ltd | 5,341 | 5,394.55 | 5,312.9 | 4,923 |
Info Edge (India) Ltd | 987.6 | 987.6 | 969 | 21,725 |
Jio Financial Services Ltd | 237.7 | 238.3 | 235.25 | 5,87,185 |
Divis Laboratories Ltd | 6,060 | 6,060 | 5,966.1 | 4,642 |
HDFC Asset Management Company Ltd | 2,568.7 | 2,578.55 | 2,524.8 | 16,134 |
Adani Ports & Special Economic Zone Ltd | 1,461.5 | 1,461.8 | 1,422.75 | 53,056 |
Godrej Consumer Products Ltd | 1,059 | 1,063.8 | 1,039.5 | 19,767 |
HDFC Life Insurance Company Ltd | 616.95 | 618 | 592.4 | 79,775 |
SBI Life Insurance Company Ltd | 1,911.7 | 1,914.6 | 1,889.75 | 2,923 |
ICICI Lombard General Insurance Company Ltd | 1,772.45 | 1,782.95 | 1,749.9 | 7,652 |
Max Healthcare Institute Ltd | 950.2 | 950.6 | 930.2 | 28,524 |
Varun Beverages Ltd | 430.5 | 431.65 | 411.6 | 2,33,048 |
UltraTech Cement Ltd | 11,384 | 11,415 | 11,283.35 | 4,308 |
Coforge Ltd | 1,221.85 | 1,222 | 1,200 | 47,249 |
Yes Bank Ltd | 18.81 | 18.85 | 18.46 | 36,22,643 |
Bajaj Auto Ltd | 9,783 | 9,816 | 9,681.3 | 7,907 |
Bajaj Finserv Ltd | 1,775 | 1,797.45 | 1,749 | 13,930 |
Interglobe Aviation Ltd | 4,415 | 4,423.35 | 4,265.6 | 59,493 |
AU Small Finance Bank Ltd | 962.65 | 974.25 | 947.95 | 8,067 |
Dixon Technologies (India) Ltd | 10,489.55 | 10,505.3 | 10,290 | 24,916 |
Indus Towers Ltd | 434.15 | 434.15 | 425.6 | 15,040 |
Avenue Supermarts Ltd | 4,355 | 4,376 | 4,281.65 | 3,81,979 |
Tube Investments of India Ltd | 2,719.95 | 2,720.25 | 2,646.1 | 4,541 |
PB Fintech Ltd | 1,466.9 | 1,475.9 | 1,457.9 | 8,232 |
IDFC First Bank Ltd | 64.79 | 65.14 | 63.21 | 13,48,125 |
Eternal Ltd | 239.1 | 239.8 | 234.5 | 9,17,710 |
Kwality Walls India Ltd | 24.3 | 24.47 | 24.01 | 1,99,754 |
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
30 Jan 2026|06:48 AM
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.
29 Jan 2026|07:03 AM
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
28 Jan 2026|07:17 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
