411.92
(7.49)
(1.85%)
05 Nov , 2026 | 10:22 AM
Open
412.12
Prev. Close
404.43
Market Cap.
₹2,45,27,706.6
Div Yield
0.96
PE
20.1
PB
20.1
410.15
412.48
Performance
One Week (%)
5.27
One Month (%)
5.42
One Year (%)
-5.83
YTD (%)
6.63
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Asian Paints Ltd | 2,523.35 | 2,575 | 2,500 | 66,837 |
Bajaj Holdings & Investment Ltd | 10,802.9 | 10,841 | 10,580 | 1,214 |
Britannia Industries Ltd | 4,977.75 | 5,044.95 | 4,968 | 3,472 |
Cipla Ltd | 1,403.15 | 1,411.95 | 1,390.6 | 15,826 |
Eicher Motors Ltd | 7,622.5 | 7,660 | 7,500 | 6,244 |
Nestle India Ltd | 1,254 | 1,273.7 | 1,248.25 | 11,187 |
Grasim Industries Ltd | 3,201 | 3,214.5 | 3,164.3 | 19,970 |
Hero MotoCorp Ltd | 5,506.75 | 5,525 | 5,450.05 | 9,444 |
Hindalco Industries Ltd | 941.35 | 948.5 | 937.3 | 65,504 |
Hindustan Unilever Ltd | 1,991.2 | 2,014.5 | 1,985.2 | 22,619 |
Indian Hotels Co Ltd | 860.05 | 862.6 | 851.45 | 57,130 |
ITC Ltd | 279.45 | 284 | 278.75 | 3,88,279 |
Cummins India Ltd | 4,225 | 4,300 | 4,036.95 | 80,142 |
Trent Ltd | 3,110.85 | 3,129.85 | 3,063.05 | 20,445 |
Larsen & Toubro Ltd | 4,016.1 | 4,071 | 3,999.95 | 42,031 |
Mahindra & Mahindra Ltd | 3,063 | 3,076.6 | 2,992 | 79,291 |
Reliance Industries Ltd | 1,308.7 | 1,325 | 1,306.65 | 4,52,022 |
Shree Cement Ltd | 24,958 | 25,078 | 24,624.65 | 1,276 |
SRF Ltd | 2,483.7 | 2,498.85 | 2,466.45 | 912 |
Tata Power Company Ltd | 362.15 | 366.35 | 361.3 | 58,501 |
Tata Consumer Products Ltd | 1,071.75 | 1,076.6 | 1,065.65 | 14,084 |
Tata Motors Passenger Vehicles Ltd | 292.2 | 292.85 | 284.5 | 3,39,412 |
Tata Steel Ltd | 180.8 | 182.7 | 180.35 | 4,97,017 |
Wipro Ltd | 198.3 | 198.9 | 195.75 | 1,66,363 |
Apollo Hospitals Enterprise Ltd | 8,337.5 | 8,709.95 | 8,252.7 | 27,433 |
Dr Reddys Laboratories Ltd | 1,377 | 1,380 | 1,357.85 | 10,215 |
Titan Company Ltd | 4,836.85 | 4,858.9 | 4,744.75 | 18,891 |
State Bank of India | 991.25 | 998.5 | 989.45 | 2,85,076 |
Shriram Finance Ltd | 960.95 | 967.35 | 940.05 | 2,09,751 |
Cholamandalam Investment & Finance Company Ltd | 1,751 | 1,763.15 | 1,701.75 | 1,90,750 |
Bharat Petroleum Corporation Ltd | 317.1 | 321.6 | 312.25 | 2,87,831 |
Bharat Electronics Ltd | 402 | 404.7 | 399.5 | 3,30,741 |
Kotak Mahindra Bank Ltd | 463.05 | 472.1 | 457.6 | 1,56,262 |
Infosys Ltd | 1,169.5 | 1,172 | 1,144.35 | 2,10,134 |
Samvardhana Motherson International Ltd | 165.05 | 165.5 | 160.55 | 4,84,395 |
Lupin Ltd | 1,985 | 1,999 | 1,946 | 26,004 |
Pidilite Industries Ltd | 1,552.1 | 1,557.8 | 1,539.05 | 15,914 |
Havells India Ltd | 1,073.9 | 1,093.8 | 1,071.2 | 8,103 |
Federal Bank Ltd | 335.7 | 339.6 | 331.15 | 52,630 |
Bajaj Finance Ltd | 1,043.95 | 1,049.65 | 1,020.05 | 4,74,960 |
Adani Enterprises Ltd | 2,773.2 | 2,785.6 | 2,726.65 | 33,633 |
Sun Pharmaceutical Industries Ltd | 1,819.2 | 1,819.3 | 1,763.5 | 99,287 |
JSW Steel Ltd | 1,361.1 | 1,368.9 | 1,348.35 | 54,679 |
HDFC Bank Ltd | 753 | 762.8 | 751.7 | 8,10,232 |
Tata Consultancy Services Ltd | 2,504.45 | 2,521 | 2,475 | 80,847 |
ICICI Bank Ltd | 1,467 | 1,468 | 1,444.7 | 1,33,356 |
Power Grid Corporation of India Ltd | 262 | 266.7 | 261.3 | 89,487 |
Bank of Baroda | 248.65 | 249.9 | 246.75 | 1,40,388 |
Canara Bank | 120.85 | 121.4 | 120.05 | 10,42,376 |
Maruti Suzuki India Ltd | 12,558.4 | 12,599.6 | 12,229.1 | 37,360 |
IndusInd Bank Ltd | 897.4 | 901.35 | 877.95 | 72,740 |
Axis Bank Ltd | 1,268.65 | 1,269.35 | 1,245 | 1,01,942 |
HCL Technologies Ltd | 1,446.8 | 1,457 | 1,426.45 | 48,239 |
Oil & Natural Gas Corpn Ltd | 230.4 | 234.5 | 228.7 | 4,60,505 |
DLF Ltd | 734.25 | 735.6 | 725.6 | 52,382 |
Punjab National Bank | 123.7 | 124.5 | 123.1 | 1,90,268 |
TVS Motor Company Ltd | 4,450.2 | 4,455.95 | 4,367.5 | 13,881 |
United Spirits Ltd | 1,403.8 | 1,438.95 | 1,397.15 | 5,692 |
NTPC Ltd | 319 | 324.95 | 318.1 | 2,14,608 |
Indian Oil Corporation Ltd | 146.35 | 147.25 | 145.5 | 7,37,997 |
Power Finance Corporation Ltd | 326.05 | 328.55 | 324.75 | 1,94,094 |
GAIL (India) Ltd | 186.55 | 189.35 | 185 | 1,54,822 |
Marico Ltd | 891.05 | 898.1 | 887.8 | 13,538 |
Suzlon Energy Ltd | 38.45 | 38.71 | 38.05 | 39,34,322 |
Bharti Airtel Ltd | 2,051.5 | 2,094.85 | 2,049 | 81,414 |
Tech Mahindra Ltd | 1,840 | 1,850 | 1,807.7 | 37,187 |
Adani Power Ltd | 205.3 | 206.35 | 203.6 | 6,40,768 |
REC Ltd | 294.4 | 295.7 | 289.85 | 1,03,531 |
LTM Ltd | 4,348.2 | 4,355.45 | 4,267.15 | 4,514 |
Persistent Systems Ltd | 6,186 | 6,205 | 6,082.25 | 7,178 |
Info Edge (India) Ltd | 1,198 | 1,201.2 | 1,179.3 | 13,188 |
Jio Financial Services Ltd | 229.35 | 229.35 | 224.85 | 8,17,149 |
Divis Laboratories Ltd | 10,142.15 | 10,142.15 | 9,901.85 | 8,738 |
HDFC Asset Management Company Ltd | 2,632.65 | 2,638 | 2,530 | 43,496 |
Adani Ports & Special Economic Zone Ltd | 1,931.4 | 1,949.05 | 1,924.15 | 43,843 |
Godrej Consumer Products Ltd | 864.55 | 892.85 | 862.25 | 30,356 |
HDFC Life Insurance Company Ltd | 540.9 | 542.95 | 537.05 | 28,139 |
SBI Life Insurance Company Ltd | 1,731.7 | 1,740.25 | 1,717.35 | 9,470 |
ICICI Lombard General Insurance Company Ltd | 1,615.05 | 1,621.8 | 1,596.65 | 4,509 |
Max Healthcare Institute Ltd | 927.2 | 934.05 | 915.4 | 61,371 |
Varun Beverages Ltd | 430.5 | 438.7 | 430.5 | 96,056 |
UltraTech Cement Ltd | 12,140 | 12,230 | 11,910 | 10,667 |
Coforge Ltd | 2,102.65 | 2,117.85 | 2,070.1 | 45,886 |
Yes Bank Ltd | 15.99 | 16.06 | 15.78 | 59,48,464 |
Bajaj Auto Ltd | 10,624 | 10,750.1 | 10,578.95 | 4,748 |
Bajaj Finserv Ltd | 1,803 | 1,816.5 | 1,780 | 18,807 |
Interglobe Aviation Ltd | 5,400.55 | 5,485.4 | 5,363.55 | 54,015 |
AU Small Finance Bank Ltd | 935.4 | 936.8 | 919.9 | 21,058 |
Dixon Technologies (India) Ltd | 12,544.55 | 12,570.75 | 12,397.15 | 5,950 |
Indus Towers Ltd | 386.45 | 393.15 | 385.1 | 36,005 |
Avenue Supermarts Ltd | 3,410 | 3,464.5 | 3,396.6 | 9,167 |
PB Fintech Ltd | 966.7 | 979.55 | 958.55 | 82,177 |
IDFC First Bank Ltd | 76.51 | 80.04 | 75.5 | 33,25,007 |
Eternal Ltd | 356.95 | 357.75 | 345.65 | 4,07,245 |
Indian benchmark indices extended their winning streak for a fifth consecutive session on November 4, 2026, with Sensex rising 383.55 points (0.50%) to 77,301.40 and Nifty advancing 149.75 points (0.63%) to 23,960.60. Late-session buying, continued FII inflows, softer crude oil prices and positive global cues supported the rally. Nifty Media, Realty and Metal led sectoral gains, while Bharat Electronics, Adani Enterprises and Titan emerged among the notable gainers. However, IT stocks remained under pressure, with TCS, HCLTech and Infosys among the top losers.
4 Nov 2026|05:46 PM
Indian benchmark indices extended their gains for the second consecutive session on November 3, 2026. Sensex rallied 1,225.07 points (1.62%) to close at 76,917.85, while Nifty advanced 370.05 points (1.58%) to 23,810.85. FMCG, Realty and Private Bank stocks led the rally, with Nestle India, Tata Consumer Products and Asian Paints among the top gainers. Easing crude oil prices, continued FII buying and improved global sentiment supported the market, while PSU Banks, Metals and Energy stocks ended lower.
3 Nov 2026|04:47 PM
Indian stock markets ended sharply higher on November 2, 2026, with Sensex rising 1.66% to 75,692.78 and Nifty gaining 1.68% to 23,440.80. Reliance Industries surged 11.60% following record Q2 FY27 earnings, while Energy, Infrastructure and Metal stocks led sectoral gains. Softer crude oil prices, foreign fund inflows and positive global cues further supported market sentiment.
2 Nov 2026|04:34 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
