₹407.36
(-3.74)
(-0.9%)
23 Apr , 2026 | 03:59 PM
Open
₹408.89
Prev. Close
₹411.1
Market Cap.
₹2,57,82,707.17
Div Yield
1.21
PE
22.02
PB
22.02
₹406.97
₹409.83
Performance
One Week (%)
1.13
One Month (%)
9.35
One Year (%)
1.23
YTD (%)
8.39
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Asian Paints Ltd | 2,514.5 | 2,541.3 | 2,510 | 31,447 |
Bajaj Holdings & Investment Ltd | 10,389.4 | 10,570 | 10,287.2 | 847 |
Britannia Industries Ltd | 5,677.7 | 5,723.45 | 5,641.6 | 6,19,176 |
Cipla Ltd | 1,305.85 | 1,308.6 | 1,228.8 | 3,23,979 |
Colgate-Palmolive (India) Ltd | 2,150.45 | 2,155 | 2,059.65 | 20,603 |
Eicher Motors Ltd | 7,094 | 7,223.8 | 7,063.5 | 33,495 |
Nestle India Ltd | 1,410.05 | 1,415 | 1,383.3 | 1,13,556 |
Ambuja Cements Ltd | 449.5 | 459.05 | 449.2 | 1,19,669 |
Grasim Industries Ltd | 2,727 | 2,770 | 2,727 | 60,286 |
Hero MotoCorp Ltd | 5,032.95 | 5,159.85 | 4,994.2 | 27,451 |
Hindalco Industries Ltd | 1,041.4 | 1,049 | 1,031.3 | 1,49,922 |
Hindustan Unilever Ltd | 2,365.75 | 2,399.95 | 2,340.1 | 39,453 |
Indian Hotels Co Ltd | 638.9 | 658 | 636.15 | 5,01,278 |
ITC Ltd | 305.4 | 306.45 | 303.35 | 5,04,726 |
Cummins India Ltd | 5,170 | 5,266.25 | 5,157 | 5,661 |
Trent Ltd | 4,248.8 | 4,478.65 | 4,225 | 2,78,490 |
Larsen & Toubro Ltd | 4,055 | 4,063.7 | 3,980 | 2,79,094 |
Mahindra & Mahindra Ltd | 3,046.15 | 3,111.3 | 3,033.3 | 2,74,980 |
Reliance Industries Ltd | 1,343.1 | 1,355.55 | 1,340.25 | 32,43,952 |
Shree Cement Ltd | 25,426.5 | 25,719.5 | 25,143.5 | 525 |
SRF Ltd | 2,537.8 | 2,549.05 | 2,467.2 | 37,045 |
Tata Power Company Ltd | 430.15 | 437.65 | 427.45 | 4,63,103 |
Tata Consumer Products Ltd | 1,177.05 | 1,188.25 | 1,160.35 | 52,852 |
Tata Motors Passenger Vehicles Ltd | 351.95 | 361.2 | 350.2 | 3,87,572 |
Tata Steel Ltd | 210.95 | 214.25 | 210.25 | 11,11,206 |
Wipro Ltd | 202.95 | 204.9 | 202.35 | 10,81,046 |
Apollo Hospitals Enterprise Ltd | 7,760 | 7,811.7 | 7,600.35 | 8,132 |
Dr Reddys Laboratories Ltd | 1,327.5 | 1,357 | 1,218.95 | 9,96,659 |
Titan Company Ltd | 4,439.8 | 4,473.6 | 4,392.85 | 47,847 |
State Bank of India | 1,094.1 | 1,102.25 | 1,082.5 | 15,39,416 |
Shriram Finance Ltd | 1,009.6 | 1,040 | 1,006.35 | 1,52,241 |
Cholamandalam Investment & Finance Company Ltd | 1,535 | 1,560.55 | 1,533 | 5,53,460 |
Bharat Petroleum Corporation Ltd | 309.8 | 313.75 | 308.6 | 4,37,246 |
Bharat Electronics Ltd | 449.85 | 455.65 | 444.65 | 7,58,355 |
Kotak Mahindra Bank Ltd | 370.4 | 375.95 | 367.7 | 42,15,719 |
Infosys Ltd | 1,242.6 | 1,265.6 | 1,226.8 | 12,20,075 |
Samvardhana Motherson International Ltd | 127.45 | 131.75 | 126.05 | 12,08,855 |
Lupin Ltd | 2,347.55 | 2,381.05 | 2,297 | 43,223 |
Pidilite Industries Ltd | 1,402.1 | 1,412 | 1,396.5 | 23,600 |
Havells India Ltd | 1,259.7 | 1,299.9 | 1,255.35 | 2,95,821 |
Federal Bank Ltd | 295.5 | 296.75 | 293.5 | 1,48,671 |
Bajaj Finance Ltd | 917.8 | 930 | 909.25 | 7,68,568 |
Adani Enterprises Ltd | 2,300.5 | 2,333.9 | 2,225.7 | 2,63,051 |
Sun Pharmaceutical Industries Ltd | 1,679.85 | 1,712.3 | 1,662.7 | 1,06,768 |
JSW Steel Ltd | 1,258 | 1,269.8 | 1,252 | 28,744 |
HDFC Bank Ltd | 784.5 | 796.8 | 782.55 | 36,89,285 |
Tata Consultancy Services Ltd | 2,522.55 | 2,559 | 2,516.1 | 2,06,766 |
ICICI Bank Ltd | 1,347.75 | 1,354 | 1,343.4 | 20,93,770 |
Power Grid Corporation of India Ltd | 319 | 321.8 | 318.05 | 2,49,942 |
Bank of Baroda | 276.05 | 281.45 | 274.1 | 5,57,045 |
Canara Bank | 140.9 | 144.65 | 140.2 | 19,18,632 |
Maruti Suzuki India Ltd | 13,159.35 | 13,349 | 13,122.1 | 20,524 |
IndusInd Bank Ltd | 861.55 | 869.7 | 854.85 | 2,32,116 |
Axis Bank Ltd | 1,368.6 | 1,384.15 | 1,366 | 8,70,671 |
HCL Technologies Ltd | 1,277.2 | 1,299.25 | 1,272 | 4,85,589 |
Oil & Natural Gas Corpn Ltd | 286.2 | 289.7 | 284.1 | 7,91,639 |
DLF Ltd | 591.05 | 608 | 591.05 | 1,04,963 |
Punjab National Bank | 112.8 | 114.4 | 111.6 | 10,53,959 |
TVS Motor Company Ltd | 3,517.5 | 3,640 | 3,483 | 4,98,713 |
United Spirits Ltd | 1,383.95 | 1,394 | 1,375.2 | 29,900 |
NTPC Ltd | 402.25 | 405.7 | 400.3 | 3,64,341 |
Indian Oil Corporation Ltd | 145.5 | 147.35 | 145.15 | 15,59,400 |
Coal India Ltd | 450.6 | 451.4 | 442.9 | 1,87,412 |
Hindustan Aeronautics Ltd | 4,352.1 | 4,409.8 | 4,335 | 39,114 |
Power Finance Corporation Ltd | 469.55 | 472 | 466 | 1,19,040 |
GAIL (India) Ltd | 164.95 | 167.9 | 164 | 4,77,101 |
Marico Ltd | 779.7 | 780 | 765.45 | 72,116 |
Suzlon Energy Ltd | 53.74 | 55.04 | 53.6 | 58,75,869 |
Bharti Airtel Ltd | 1,840.65 | 1,845.4 | 1,812.5 | 6,18,255 |
Tech Mahindra Ltd | 1,420.4 | 1,471.65 | 1,414.05 | 2,22,215 |
Adani Power Ltd | 214.25 | 217.3 | 212.45 | 31,86,457 |
REC Ltd | 376.45 | 386.3 | 375.8 | 3,07,812 |
LTM Ltd | 4,520.25 | 4,625.95 | 4,500 | 11,091 |
Persistent Systems Ltd | 5,055.9 | 5,118.2 | 5,011 | 36,386 |
Info Edge (India) Ltd | 1,018 | 1,044.4 | 1,014.2 | 98,420 |
Jio Financial Services Ltd | 248.6 | 251.6 | 238.6 | 25,93,989 |
Divis Laboratories Ltd | 6,375 | 6,470 | 6,175.8 | 14,539 |
HDFC Asset Management Company Ltd | 2,718.85 | 2,764.05 | 2,700.05 | 47,886 |
Adani Ports & Special Economic Zone Ltd | 1,603.8 | 1,610.7 | 1,565.5 | 1,41,255 |
Godrej Consumer Products Ltd | 1,142.45 | 1,145.65 | 1,120.2 | 57,189 |
HDFC Life Insurance Company Ltd | 598.2 | 607.9 | 595.3 | 2,09,776 |
SBI Life Insurance Company Ltd | 1,827.45 | 1,886.1 | 1,808.8 | 1,51,358 |
ICICI Lombard General Insurance Company Ltd | 1,813.85 | 1,838.15 | 1,798.4 | 18,556 |
Max Healthcare Institute Ltd | 1,006 | 1,010.45 | 990 | 22,009 |
Varun Beverages Ltd | 484.95 | 490.5 | 476.55 | 9,90,733 |
UltraTech Cement Ltd | 12,150 | 12,214.95 | 11,944.6 | 15,920 |
Coforge Ltd | 1,220.45 | 1,243.4 | 1,216 | 1,24,596 |
Yes Bank Ltd | 20.04 | 20.09 | 19.84 | 46,06,703 |
Bajaj Auto Ltd | 9,562.3 | 9,590 | 9,480 | 26,241 |
Bajaj Finserv Ltd | 1,787 | 1,828.3 | 1,787 | 20,044 |
Interglobe Aviation Ltd | 4,558 | 4,590.25 | 4,514.45 | 48,512 |
AU Small Finance Bank Ltd | 1,056.5 | 1,059 | 1,035.25 | 1,48,310 |
Dixon Technologies (India) Ltd | 10,857.1 | 11,242.2 | 10,825 | 69,372 |
Indus Towers Ltd | 404.75 | 408.15 | 401 | 2,02,826 |
Avenue Supermarts Ltd | 4,520.55 | 4,619.6 | 4,511.9 | 15,275 |
Tube Investments of India Ltd | 3,076 | 3,153 | 3,033.8 | 1,78,699 |
PB Fintech Ltd | 1,672.8 | 1,686.2 | 1,614.3 | 1,35,656 |
IDFC First Bank Ltd | 67.83 | 68.41 | 67.39 | 13,89,945 |
Eternal Ltd | 259.55 | 262.1 | 256.4 | 13,98,682 |
Kwality Walls India Ltd | 28.12 | 29.29 | 27.91 | 11,61,269 |
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
30 Jan 2026|06:48 AM
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.
29 Jan 2026|07:03 AM
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
28 Jan 2026|07:17 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
