₹409.98
(3.25)
(0.79%)
17 Apr , 2026 | 03:59 PM
Open
₹406.9
Prev. Close
₹406.73
Market Cap.
₹2,54,35,764.63
Div Yield
1.22
PE
21.76
PB
21.76
₹405.53
₹410.22
Performance
One Week (%)
2.14
One Month (%)
4.07
One Year (%)
3.57
YTD (%)
7.24
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Asian Paints Ltd | 2,463.4 | 2,486 | 2,416.7 | 58,833 |
Bajaj Holdings & Investment Ltd | 10,366.6 | 10,400 | 10,152 | 1,548 |
Britannia Industries Ltd | 5,733.75 | 5,749.9 | 5,576.85 | 12,942 |
Cipla Ltd | 1,238.3 | 1,244.8 | 1,224.45 | 3,61,921 |
Colgate-Palmolive (India) Ltd | 2,106.2 | 2,121.75 | 1,970 | 1,17,096 |
Eicher Motors Ltd | 7,189.4 | 7,199 | 7,062.5 | 62,925 |
Nestle India Ltd | 1,282 | 1,292 | 1,252.85 | 76,558 |
Ambuja Cements Ltd | 458.95 | 462 | 456.05 | 1,36,285 |
Grasim Industries Ltd | 2,714.1 | 2,735 | 2,692.2 | 14,640 |
Hero MotoCorp Ltd | 5,229.25 | 5,249.65 | 5,131.95 | 39,309 |
Hindalco Industries Ltd | 1,038.95 | 1,040.7 | 1,025 | 1,19,386 |
Hindustan Unilever Ltd | 2,241.1 | 2,244.5 | 2,133.05 | 2,61,593 |
Indian Hotels Co Ltd | 659.55 | 661.35 | 648 | 1,39,454 |
ITC Ltd | 306.8 | 310 | 303.5 | 15,49,005 |
Cummins India Ltd | 5,145 | 5,179.6 | 5,011.35 | 18,787 |
Trent Ltd | 4,105.95 | 4,165 | 4,085.3 | 56,899 |
Larsen & Toubro Ltd | 4,094.95 | 4,141 | 4,072.2 | 1,43,835 |
Mahindra & Mahindra Ltd | 3,199.35 | 3,242.05 | 3,186 | 2,16,265 |
Reliance Industries Ltd | 1,365.1 | 1,367.7 | 1,340 | 13,67,801 |
Shree Cement Ltd | 25,280 | 25,399.05 | 25,110 | 290 |
SRF Ltd | 2,496.65 | 2,525.6 | 2,490 | 11,789 |
Tata Power Company Ltd | 427.45 | 432 | 424.7 | 8,61,948 |
Tata Consumer Products Ltd | 1,110.9 | 1,126 | 1,091.05 | 22,726 |
Tata Motors Passenger Vehicles Ltd | 360.15 | 361.2 | 352.5 | 7,51,951 |
Tata Steel Ltd | 212.05 | 212.4 | 208.45 | 15,65,789 |
Wipro Ltd | 204.35 | 206.95 | 202.6 | 35,15,625 |
Apollo Hospitals Enterprise Ltd | 7,705 | 7,707.5 | 7,520.2 | 10,969 |
Dr Reddys Laboratories Ltd | 1,239 | 1,241.95 | 1,213 | 76,118 |
Titan Company Ltd | 4,521 | 4,532.65 | 4,330 | 55,863 |
State Bank of India | 1,080.35 | 1,082 | 1,061.35 | 7,09,240 |
Shriram Finance Ltd | 1,036.5 | 1,039.4 | 1,013.4 | 1,09,891 |
Cholamandalam Investment & Finance Company Ltd | 1,579.65 | 1,584.5 | 1,544.75 | 66,663 |
Bharat Petroleum Corporation Ltd | 312.05 | 313.7 | 305.4 | 5,32,270 |
Bharat Electronics Ltd | 462.7 | 463.7 | 454.5 | 6,64,113 |
Kotak Mahindra Bank Ltd | 383.5 | 385.3 | 377 | 3,49,963 |
Infosys Ltd | 1,318.6 | 1,328.1 | 1,306.25 | 3,79,897 |
Samvardhana Motherson International Ltd | 125 | 125.35 | 120.85 | 5,29,401 |
Lupin Ltd | 2,321.4 | 2,334.15 | 2,302.6 | 39,022 |
Pidilite Industries Ltd | 1,397.9 | 1,397.9 | 1,326.1 | 6,53,845 |
Havells India Ltd | 1,305.85 | 1,313.15 | 1,286.3 | 22,553 |
Federal Bank Ltd | 293.9 | 294.15 | 282.8 | 4,56,507 |
Bajaj Finance Ltd | 908.7 | 910.6 | 896.1 | 2,38,827 |
Adani Enterprises Ltd | 2,218.35 | 2,248.95 | 2,186.85 | 2,17,057 |
Sun Pharmaceutical Industries Ltd | 1,675.2 | 1,696.15 | 1,670.6 | 1,81,661 |
JSW Steel Ltd | 1,239.9 | 1,241.85 | 1,199 | 65,494 |
HDFC Bank Ltd | 799.9 | 803.9 | 788.3 | 15,90,072 |
Tata Consultancy Services Ltd | 2,581.65 | 2,589 | 2,556.1 | 1,54,121 |
ICICI Bank Ltd | 1,347.5 | 1,353 | 1,334.55 | 1,57,520 |
Power Grid Corporation of India Ltd | 318.05 | 318.95 | 311.65 | 6,00,646 |
Bank of Baroda | 279.55 | 282.25 | 276.55 | 4,14,818 |
Canara Bank | 142.35 | 142.8 | 139.85 | 13,36,499 |
Maruti Suzuki India Ltd | 13,470 | 13,645.4 | 13,260 | 66,877 |
IndusInd Bank Ltd | 853.15 | 857.2 | 838.45 | 50,443 |
Axis Bank Ltd | 1,359.15 | 1,363.4 | 1,344 | 1,20,070 |
HCL Technologies Ltd | 1,442.5 | 1,457.3 | 1,430 | 2,89,513 |
Oil & Natural Gas Corpn Ltd | 283.95 | 285.5 | 282.05 | 7,92,563 |
DLF Ltd | 602.15 | 604.55 | 586.4 | 9,13,111 |
Punjab National Bank | 114.5 | 114.95 | 112.85 | 5,89,559 |
TVS Motor Company Ltd | 3,749.95 | 3,786 | 3,724 | 18,451 |
United Spirits Ltd | 1,303 | 1,306.85 | 1,254.7 | 1,68,516 |
NTPC Ltd | 393.65 | 396.25 | 388.5 | 6,15,388 |
Indian Oil Corporation Ltd | 145.85 | 146.3 | 143.3 | 5,15,782 |
Coal India Ltd | 438.7 | 440.1 | 430.8 | 6,39,306 |
Hindustan Aeronautics Ltd | 4,387.1 | 4,399.5 | 4,345.35 | 98,638 |
Power Finance Corporation Ltd | 464.85 | 467.3 | 455.6 | 6,29,208 |
GAIL (India) Ltd | 157.8 | 160.3 | 157.2 | 4,89,017 |
Marico Ltd | 755.4 | 761 | 741.2 | 1,78,913 |
Suzlon Energy Ltd | 52.94 | 53.7 | 50.54 | 2,25,23,092 |
Bharti Airtel Ltd | 1,846.55 | 1,851.55 | 1,830.2 | 1,20,423 |
Tech Mahindra Ltd | 1,511.85 | 1,522.15 | 1,476 | 32,085 |
Adani Power Ltd | 198.4 | 199.9 | 190.75 | 38,96,225 |
REC Ltd | 373.35 | 377.7 | 362.8 | 5,85,995 |
LTM Ltd | 4,740 | 4,775 | 4,651.85 | 33,373 |
Persistent Systems Ltd | 5,447.3 | 5,501.35 | 5,380.05 | 12,454 |
Info Edge (India) Ltd | 1,054.4 | 1,056.95 | 1,040 | 22,953 |
Jio Financial Services Ltd | 243.95 | 245.45 | 240.7 | 27,98,230 |
Divis Laboratories Ltd | 6,230.6 | 6,324.65 | 6,214 | 8,990 |
HDFC Asset Management Company Ltd | 2,792.4 | 2,798.05 | 2,645 | 1,10,221 |
Adani Ports & Special Economic Zone Ltd | 1,569.7 | 1,578.15 | 1,550.1 | 2,46,335 |
Godrej Consumer Products Ltd | 1,100.55 | 1,114.9 | 1,069.7 | 68,513 |
HDFC Life Insurance Company Ltd | 616.6 | 624 | 606.2 | 10,05,220 |
SBI Life Insurance Company Ltd | 1,971 | 1,975.9 | 1,954.8 | 6,279 |
ICICI Lombard General Insurance Company Ltd | 1,894.25 | 1,909.7 | 1,862.65 | 16,808 |
Max Healthcare Institute Ltd | 1,006.9 | 1,011 | 983.3 | 73,064 |
Varun Beverages Ltd | 474.05 | 475 | 455.65 | 16,21,393 |
UltraTech Cement Ltd | 11,887.3 | 11,930 | 11,742.75 | 5,684 |
Coforge Ltd | 1,316.7 | 1,328.7 | 1,292.9 | 91,559 |
Yes Bank Ltd | 20.2 | 20.42 | 19.83 | 1,03,28,439 |
Bajaj Auto Ltd | 9,777.15 | 9,843.75 | 9,722.5 | 9,989 |
Bajaj Finserv Ltd | 1,838.55 | 1,843 | 1,812.45 | 25,008 |
Interglobe Aviation Ltd | 4,634 | 4,647 | 4,572.95 | 32,429 |
AU Small Finance Bank Ltd | 989.35 | 993.8 | 978.3 | 16,859 |
Dixon Technologies (India) Ltd | 11,374 | 11,410 | 11,275 | 42,999 |
Indus Towers Ltd | 413 | 416.35 | 409.45 | 1,25,593 |
Avenue Supermarts Ltd | 4,627 | 4,642 | 4,436.95 | 40,610 |
Tube Investments of India Ltd | 2,774.6 | 2,809.6 | 2,731 | 11,786 |
PB Fintech Ltd | 1,602.95 | 1,628.25 | 1,555.05 | 4,88,971 |
IDFC First Bank Ltd | 68.52 | 68.8 | 67.32 | 12,01,113 |
Eternal Ltd | 252.6 | 255 | 249.75 | 23,85,075 |
Kwality Walls India Ltd | 26.04 | 26.34 | 25.18 | 12,20,524 |
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
30 Jan 2026|06:48 AM
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.
29 Jan 2026|07:03 AM
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
28 Jan 2026|07:17 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
