₹420.95
(-2.55)
(-0.6%)
29 Jan , 2026 | 10:29 AM
Open
₹423.85
Prev. Close
₹423.5
Market Cap.
₹2,62,18,527.71
Div Yield
1.26
PE
22.56
PB
22.56
₹420.45
₹423.96
Performance
One Week (%)
0.85
One Month (%)
-2.22
One Year (%)
11.55
YTD (%)
10.03
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Asian Paints Ltd | 2,437.15 | 2,517.35 | 2,435.9 | 25,138 |
Bajaj Holdings & Investment Ltd | 10,687 | 10,788.95 | 10,672 | 192 |
Britannia Industries Ltd | 5,706.25 | 5,741 | 5,694.9 | 1,378 |
Cipla Ltd | 1,312 | 1,329.75 | 1,307.05 | 6,096 |
Colgate-Palmolive (India) Ltd | 2,110.55 | 2,171.45 | 2,107.4 | 55,545 |
Eicher Motors Ltd | 7,057.35 | 7,105 | 7,018.4 | 4,116 |
Nestle India Ltd | 1,273.8 | 1,291.05 | 1,269.5 | 11,042 |
Ambuja Cements Ltd | 532 | 543.45 | 529 | 3,31,411 |
Grasim Industries Ltd | 2,817.7 | 2,835.85 | 2,808.5 | 3,738 |
Hero MotoCorp Ltd | 5,517.2 | 5,579.25 | 5,472.5 | 3,247 |
Hindalco Industries Ltd | 1,015.05 | 1,028 | 1,007.05 | 1,84,315 |
Hindustan Unilever Ltd | 2,324 | 2,375.4 | 2,318.25 | 31,612 |
Indian Hotels Co Ltd | 650.3 | 660.6 | 650 | 27,073 |
ITC Ltd | 319 | 322.95 | 318.25 | 4,08,875 |
Cummins India Ltd | 3,992.5 | 4,038.55 | 3,982 | 2,917 |
Trent Ltd | 3,768 | 3,862 | 3,762.95 | 6,492 |
Larsen & Toubro Ltd | 3,892.8 | 3,935.1 | 3,850 | 1,10,200 |
Mahindra & Mahindra Ltd | 3,366.8 | 3,484.6 | 3,351 | 54,942 |
Reliance Industries Ltd | 1,391.6 | 1,402.65 | 1,386.9 | 1,47,288 |
Shree Cement Ltd | 26,914.3 | 27,465 | 26,885 | 90 |
SRF Ltd | 2,792.4 | 2,821.7 | 2,785.05 | 3,556 |
Tata Power Company Ltd | 358.15 | 361 | 356.65 | 2,09,649 |
Tata Consumer Products Ltd | 1,110.4 | 1,130.95 | 1,107.25 | 20,061 |
Tata Motors Passenger Vehicles Ltd | 336.45 | 341.15 | 335.55 | 4,14,468 |
Tata Steel Ltd | 197.45 | 198 | 194.1 | 9,48,576 |
Wipro Ltd | 236.25 | 237.6 | 235.15 | 2,05,315 |
Apollo Hospitals Enterprise Ltd | 6,783.5 | 6,973.6 | 6,765.5 | 1,271 |
Dr Reddys Laboratories Ltd | 1,195.5 | 1,219 | 1,191 | 32,675 |
Titan Company Ltd | 3,879 | 3,969.95 | 3,870.1 | 17,921 |
State Bank of India | 1,068.2 | 1,072.1 | 1,060 | 1,19,274 |
Shriram Finance Ltd | 1,018.35 | 1,028.9 | 1,005.3 | 56,539 |
Cholamandalam Investment & Finance Company Ltd | 1,615.4 | 1,641.6 | 1,609.6 | 17,089 |
Bharat Petroleum Corporation Ltd | 363.55 | 364.5 | 357.9 | 1,83,565 |
Bharat Electronics Ltd | 443.6 | 456.15 | 438.5 | 15,21,159 |
Kotak Mahindra Bank Ltd | 409.9 | 410.8 | 406.7 | 3,32,754 |
Infosys Ltd | 1,648.65 | 1,663.2 | 1,641.6 | 40,313 |
Samvardhana Motherson International Ltd | 111.2 | 113.15 | 110.65 | 2,18,539 |
Lupin Ltd | 2,098.1 | 2,129.5 | 2,087.2 | 34,681 |
Pidilite Industries Ltd | 1,423.1 | 1,457.05 | 1,421 | 7,634 |
Havells India Ltd | 1,266.4 | 1,289.05 | 1,265.3 | 6,548 |
Federal Bank Ltd | 287.2 | 289.6 | 284.1 | 1,54,137 |
Bajaj Finance Ltd | 927.75 | 935.5 | 922.75 | 66,474 |
Adani Enterprises Ltd | 1,975 | 2,000.5 | 1,973 | 42,911 |
Sun Pharmaceutical Industries Ltd | 1,587.5 | 1,626 | 1,583.6 | 16,943 |
JSW Steel Ltd | 1,225.2 | 1,236.4 | 1,219.65 | 22,641 |
HDFC Bank Ltd | 927.6 | 932.6 | 924.3 | 1,19,998 |
Tata Consultancy Services Ltd | 3,134.65 | 3,200 | 3,132.05 | 30,215 |
ICICI Bank Ltd | 1,364.05 | 1,365.8 | 1,354.8 | 98,232 |
Power Grid Corporation of India Ltd | 258.95 | 263 | 258.75 | 83,576 |
Bank of Baroda | 305.35 | 309.25 | 305.05 | 1,75,572 |
Canara Bank | 158.85 | 160.8 | 157.6 | 8,45,223 |
Maruti Suzuki India Ltd | 14,482.2 | 14,876.75 | 14,370 | 10,814 |
IndusInd Bank Ltd | 898.2 | 904.6 | 891.05 | 31,799 |
Axis Bank Ltd | 1,333.4 | 1,333.4 | 1,303.75 | 36,026 |
HCL Technologies Ltd | 1,705.75 | 1,723.45 | 1,696 | 23,840 |
Oil & Natural Gas Corpn Ltd | 271.2 | 275.75 | 269 | 17,14,337 |
DLF Ltd | 628.35 | 637 | 624.45 | 39,275 |
Punjab National Bank | 125.15 | 126.25 | 124.3 | 3,99,036 |
TVS Motor Company Ltd | 3,640.5 | 3,763.05 | 3,640 | 14,896 |
United Spirits Ltd | 1,331.9 | 1,337.7 | 1,323.6 | 24,137 |
NTPC Ltd | 353.65 | 355.55 | 347.65 | 2,46,872 |
Indian Oil Corporation Ltd | 163.35 | 164.25 | 161.95 | 1,84,216 |
Coal India Ltd | 446.25 | 450.3 | 442.3 | 3,13,696 |
Hindustan Aeronautics Ltd | 4,576.4 | 4,670 | 4,551.45 | 66,985 |
Power Finance Corporation Ltd | 387.5 | 390.8 | 382.9 | 1,79,066 |
GAIL (India) Ltd | 169.05 | 171.9 | 168 | 2,92,234 |
Marico Ltd | 727.65 | 736.35 | 725.05 | 4,728 |
Suzlon Energy Ltd | 46.97 | 48.09 | 46.9 | 31,25,391 |
Bharti Airtel Ltd | 1,944.3 | 1,966 | 1,939.5 | 26,312 |
Tech Mahindra Ltd | 1,748.05 | 1,761.5 | 1,736.1 | 1,13,475 |
Adani Power Ltd | 134.15 | 136 | 132.6 | 11,78,471 |
REC Ltd | 379.1 | 384.7 | 377.55 | 4,04,365 |
LTIMindtree Ltd | 5,925 | 5,991.1 | 5,900.8 | 1,373 |
Persistent Systems Ltd | 6,022.95 | 6,211 | 6,011 | 4,501 |
Info Edge (India) Ltd | 1,267 | 1,302.55 | 1,266 | 5,659 |
Jio Financial Services Ltd | 253.4 | 256.9 | 252.65 | 4,79,262 |
Divis Laboratories Ltd | 6,113.45 | 6,218.95 | 6,096.75 | 2,323 |
HDFC Asset Management Company Ltd | 2,505.5 | 2,528.6 | 2,466.4 | 8,336 |
Adani Ports & Special Economic Zone Ltd | 1,375.8 | 1,387.25 | 1,372 | 19,523 |
Godrej Consumer Products Ltd | 1,148.1 | 1,180.6 | 1,146 | 3,16,215 |
HDFC Life Insurance Company Ltd | 725.55 | 729.05 | 722.5 | 21,519 |
SBI Life Insurance Company Ltd | 2,008.8 | 2,071.35 | 1,984.65 | 38,416 |
ICICI Lombard General Insurance Company Ltd | 1,812.45 | 1,821.9 | 1,805.3 | 3,274 |
Max Healthcare Institute Ltd | 949.15 | 958.5 | 944.45 | 27,038 |
Varun Beverages Ltd | 455.8 | 470 | 455.45 | 1,21,161 |
UltraTech Cement Ltd | 12,623.45 | 12,750.05 | 12,555 | 17,611 |
Coforge Ltd | 1,664.75 | 1,694.55 | 1,660.05 | 14,585 |
Yes Bank Ltd | 21.1 | 21.55 | 21.07 | 26,29,196 |
Bajaj Auto Ltd | 9,449.9 | 9,530 | 9,425.85 | 3,960 |
Bajaj Finserv Ltd | 1,925.85 | 1,938.1 | 1,923.55 | 14,115 |
Interglobe Aviation Ltd | 4,589 | 4,745 | 4,588.5 | 21,697 |
AU Small Finance Bank Ltd | 969.6 | 976.25 | 961.05 | 14,104 |
Dixon Technologies (India) Ltd | 10,083.65 | 10,430.95 | 10,059.9 | 17,552 |
Indus Towers Ltd | 435 | 436.6 | 426.2 | 77,553 |
Avenue Supermarts Ltd | 3,683.05 | 3,735.15 | 3,675.7 | 3,037 |
Tube Investments of India Ltd | 2,265.8 | 2,338.35 | 2,265.8 | 4,308 |
PB Fintech Ltd | 1,634.5 | 1,676.45 | 1,631.65 | 7,473 |
IDFC First Bank Ltd | 82.66 | 83.46 | 82.59 | 5,07,267 |
Eternal Ltd | 269.95 | 270.5 | 263 | 7,87,273 |
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.
29 Jan 2026|07:03 AM
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
28 Jan 2026|07:17 AM
Here are some of the stocks that may see significant price movement today: Swan Defence, Hindustan Copper, Maruti Suzuki, etc.
27 Jan 2026|06:35 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
