₹413.15
(3.12)
(0.76%)
21 Apr , 2026 | 01:28 PM
Open
₹410.78
Prev. Close
₹410.03
Market Cap.
₹2,56,86,385.3
Div Yield
1.21
PE
21.92
PB
21.92
₹410.2
₹413.49
Performance
One Week (%)
2.62
One Month (%)
6.02
One Year (%)
1.22
YTD (%)
8.11
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Asian Paints Ltd | 2,528.1 | 2,581 | 2,516.55 | 29,618 |
Bajaj Holdings & Investment Ltd | 10,403 | 10,456.4 | 10,338.05 | 486 |
Britannia Industries Ltd | 5,717.2 | 5,767.65 | 5,691.55 | 14,106 |
Cipla Ltd | 1,231.45 | 1,235 | 1,223.15 | 62,855 |
Colgate-Palmolive (India) Ltd | 2,077 | 2,137 | 2,071 | 15,368 |
Eicher Motors Ltd | 7,285.95 | 7,294.25 | 7,234.25 | 7,826 |
Nestle India Ltd | 1,295.55 | 1,315.35 | 1,287.4 | 75,691 |
Ambuja Cements Ltd | 458.2 | 460 | 454.4 | 23,197 |
Grasim Industries Ltd | 2,777.2 | 2,790 | 2,754.9 | 1,10,302 |
Hero MotoCorp Ltd | 5,270 | 5,310.55 | 5,252 | 8,332 |
Hindalco Industries Ltd | 1,021.1 | 1,023.15 | 1,012.55 | 46,415 |
Hindustan Unilever Ltd | 2,244.6 | 2,273 | 2,229.1 | 82,465 |
Indian Hotels Co Ltd | 665.2 | 666.15 | 657.2 | 17,492 |
ITC Ltd | 305.7 | 306.3 | 304.6 | 3,35,769 |
Cummins India Ltd | 5,140 | 5,271.25 | 5,097.95 | 18,869 |
Trent Ltd | 4,399.2 | 4,446.1 | 4,243.05 | 1,25,345 |
Larsen & Toubro Ltd | 4,076 | 4,092.6 | 4,039 | 41,857 |
Mahindra & Mahindra Ltd | 3,249.7 | 3,262.25 | 3,211.05 | 1,27,140 |
Reliance Industries Ltd | 1,355 | 1,369.7 | 1,352.35 | 2,41,444 |
Shree Cement Ltd | 25,658 | 25,875 | 25,270 | 409 |
SRF Ltd | 2,478.9 | 2,499.25 | 2,467.45 | 2,897 |
Tata Power Company Ltd | 436.35 | 438.7 | 431.6 | 5,86,948 |
Tata Consumer Products Ltd | 1,125.85 | 1,132 | 1,121.3 | 6,059 |
Tata Motors Passenger Vehicles Ltd | 356.7 | 358.95 | 352.75 | 1,84,196 |
Tata Steel Ltd | 212.15 | 214.5 | 211.05 | 5,70,160 |
Wipro Ltd | 204.65 | 205.75 | 202.5 | 5,91,251 |
Apollo Hospitals Enterprise Ltd | 7,750.05 | 7,758.7 | 7,666 | 4,026 |
Dr Reddys Laboratories Ltd | 1,221 | 1,242.75 | 1,218.55 | 20,177 |
Titan Company Ltd | 4,479.9 | 4,543.4 | 4,479 | 14,100 |
State Bank of India | 1,111.3 | 1,114.1 | 1,105.95 | 3,09,516 |
Shriram Finance Ltd | 1,042.05 | 1,061.25 | 1,039.95 | 1,01,053 |
Cholamandalam Investment & Finance Company Ltd | 1,591.1 | 1,594.65 | 1,573 | 20,487 |
Bharat Petroleum Corporation Ltd | 317.75 | 320.25 | 315 | 1,54,257 |
Bharat Electronics Ltd | 451.65 | 461.7 | 451 | 5,70,785 |
Kotak Mahindra Bank Ltd | 381.05 | 382.1 | 378.7 | 87,715 |
Infosys Ltd | 1,314.6 | 1,325 | 1,298.75 | 3,15,987 |
Samvardhana Motherson International Ltd | 125.35 | 126.15 | 121.2 | 6,45,365 |
Lupin Ltd | 2,320.5 | 2,340 | 2,320.2 | 5,070 |
Pidilite Industries Ltd | 1,397 | 1,413.4 | 1,381.05 | 62,258 |
Havells India Ltd | 1,323.7 | 1,338.2 | 1,300.55 | 26,122 |
Federal Bank Ltd | 295.75 | 298.9 | 295.4 | 1,04,852 |
Bajaj Finance Ltd | 943.35 | 945.9 | 918.5 | 3,96,953 |
Adani Enterprises Ltd | 2,230.4 | 2,254.8 | 2,224.9 | 37,855 |
Sun Pharmaceutical Industries Ltd | 1,674 | 1,682.35 | 1,666.55 | 19,640 |
JSW Steel Ltd | 1,278.45 | 1,296.75 | 1,273.7 | 81,291 |
HDFC Bank Ltd | 811.4 | 812 | 795.5 | 7,01,113 |
Tata Consultancy Services Ltd | 2,604.55 | 2,606.45 | 2,557.65 | 72,736 |
ICICI Bank Ltd | 1,386.85 | 1,388 | 1,359.45 | 5,68,377 |
Power Grid Corporation of India Ltd | 320.25 | 321.95 | 318.15 | 97,794 |
Bank of Baroda | 283.8 | 285.25 | 281.2 | 1,21,990 |
Canara Bank | 144.3 | 144.9 | 143 | 4,24,997 |
Maruti Suzuki India Ltd | 13,529 | 13,540.25 | 13,425 | 7,492 |
IndusInd Bank Ltd | 859.75 | 865.8 | 853.15 | 24,468 |
Axis Bank Ltd | 1,376.5 | 1,376.5 | 1,359.4 | 4,82,291 |
HCL Technologies Ltd | 1,444.8 | 1,455 | 1,422.5 | 80,846 |
Oil & Natural Gas Corpn Ltd | 283.05 | 284.85 | 282.5 | 1,99,614 |
DLF Ltd | 608.45 | 609.9 | 596.4 | 77,116 |
Punjab National Bank | 114.7 | 115.15 | 113.65 | 7,57,884 |
TVS Motor Company Ltd | 3,767.55 | 3,808.25 | 3,761.9 | 8,458 |
United Spirits Ltd | 1,359.2 | 1,360 | 1,309.35 | 40,021 |
NTPC Ltd | 397.7 | 402.55 | 397.5 | 2,90,977 |
Indian Oil Corporation Ltd | 147.6 | 148.3 | 146.95 | 10,96,324 |
Coal India Ltd | 442.9 | 445.2 | 442 | 12,65,942 |
Hindustan Aeronautics Ltd | 4,369.55 | 4,402.35 | 4,335.75 | 32,100 |
Power Finance Corporation Ltd | 472.9 | 479.3 | 469.25 | 3,01,050 |
GAIL (India) Ltd | 161.7 | 162.45 | 157.5 | 3,79,892 |
Marico Ltd | 756 | 764.7 | 754.85 | 29,049 |
Suzlon Energy Ltd | 52.88 | 53.35 | 52.25 | 40,06,976 |
Bharti Airtel Ltd | 1,862.2 | 1,868.5 | 1,835 | 92,313 |
Tech Mahindra Ltd | 1,497.55 | 1,510.7 | 1,494.8 | 16,009 |
Adani Power Ltd | 202.75 | 207.2 | 201.95 | 24,04,421 |
REC Ltd | 382.85 | 387.45 | 380.1 | 3,75,661 |
LTM Ltd | 4,759.65 | 4,784 | 4,668.35 | 7,606 |
Persistent Systems Ltd | 5,345 | 5,382.5 | 5,265.9 | 8,452 |
Info Edge (India) Ltd | 1,073.1 | 1,078 | 1,066 | 10,728 |
Jio Financial Services Ltd | 235 | 237.8 | 234.6 | 15,18,207 |
Divis Laboratories Ltd | 6,256 | 6,299.5 | 6,250 | 3,791 |
HDFC Asset Management Company Ltd | 2,798 | 2,815.75 | 2,734.9 | 31,025 |
Adani Ports & Special Economic Zone Ltd | 1,600 | 1,611.5 | 1,580 | 68,231 |
Godrej Consumer Products Ltd | 1,103.65 | 1,118.15 | 1,100.6 | 35,392 |
HDFC Life Insurance Company Ltd | 614 | 615.6 | 603 | 4,58,086 |
SBI Life Insurance Company Ltd | 1,906.9 | 1,980.45 | 1,892.5 | 97,748 |
ICICI Lombard General Insurance Company Ltd | 1,847.6 | 1,867.75 | 1,843.2 | 51,337 |
Max Healthcare Institute Ltd | 1,019 | 1,021.3 | 1,009 | 10,381 |
Varun Beverages Ltd | 481.05 | 485.8 | 466.55 | 2,99,879 |
UltraTech Cement Ltd | 12,037.35 | 12,045 | 11,800.7 | 5,419 |
Coforge Ltd | 1,299 | 1,303.4 | 1,280 | 32,603 |
Yes Bank Ltd | 19.76 | 19.99 | 19.72 | 61,03,427 |
Bajaj Auto Ltd | 9,798.25 | 9,873.3 | 9,781 | 5,023 |
Bajaj Finserv Ltd | 1,852.15 | 1,855 | 1,826.2 | 9,837 |
Interglobe Aviation Ltd | 4,694 | 4,749 | 4,665.75 | 26,031 |
AU Small Finance Bank Ltd | 1,033.1 | 1,042.35 | 997 | 67,317 |
Dixon Technologies (India) Ltd | 11,310 | 11,439.45 | 11,220.2 | 17,812 |
Indus Towers Ltd | 417.7 | 419.2 | 403 | 2,28,273 |
Avenue Supermarts Ltd | 4,567.25 | 4,627.65 | 4,562.7 | 13,869 |
Tube Investments of India Ltd | 2,917.3 | 2,921.1 | 2,873 | 9,826 |
PB Fintech Ltd | 1,622 | 1,625.9 | 1,582 | 20,917 |
IDFC First Bank Ltd | 68.28 | 68.4 | 67.51 | 9,72,466 |
Eternal Ltd | 258.4 | 259.45 | 254.25 | 4,37,073 |
Kwality Walls India Ltd | 27.39 | 28.26 | 27.2 | 5,99,090 |
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
30 Jan 2026|06:48 AM
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.
29 Jan 2026|07:03 AM
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
28 Jan 2026|07:17 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
