₹436.95
(-0.91)
(-0.2%)
07 Jan , 2026 | 12:03 PM
Open
₹436.3
Prev. Close
₹437.86
Market Cap.
₹2,71,26,772.66
Div Yield
1.22
PE
23.38
PB
23.38
₹436.29
₹438.31
Performance
One Week (%)
1.09
One Month (%)
1.09
One Year (%)
11.9
YTD (%)
13.76
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Asian Paints Ltd | 2,827.1 | 2,856.4 | 2,823.8 | 8,474 |
Bajaj Holdings & Investment Ltd | 11,055 | 11,309.75 | 11,055 | 607 |
Britannia Industries Ltd | 6,200 | 6,269.9 | 6,152.15 | 4,638 |
Cipla Ltd | 1,460.15 | 1,530.2 | 1,455 | 1,40,971 |
Colgate-Palmolive (India) Ltd | 2,068.9 | 2,100 | 2,065.5 | 6,822 |
Eicher Motors Ltd | 7,553.25 | 7,563 | 7,490 | 27,624 |
Nestle India Ltd | 1,318.8 | 1,333.2 | 1,306.05 | 13,420 |
Ambuja Cements Ltd | 562.4 | 565.15 | 561 | 20,132 |
Grasim Industries Ltd | 2,847.4 | 2,879.85 | 2,845 | 1,766 |
Hero MotoCorp Ltd | 5,986.4 | 6,035.95 | 5,966.15 | 4,382 |
Hindalco Industries Ltd | 944.25 | 957.45 | 940 | 8,36,800 |
Hindustan Unilever Ltd | 2,395.3 | 2,421.5 | 2,392.7 | 33,210 |
Indian Hotels Co Ltd | 705.9 | 722.25 | 703.6 | 84,949 |
ITC Ltd | 340.6 | 344.5 | 340.5 | 10,22,557 |
Cummins India Ltd | 4,137.7 | 4,171.85 | 4,121.3 | 4,279 |
Trent Ltd | 4,011.35 | 4,072.95 | 3,990 | 68,876 |
Larsen & Toubro Ltd | 4,132.75 | 4,150 | 4,093.35 | 32,992 |
Mahindra & Mahindra Ltd | 3,750.2 | 3,805 | 3,750.2 | 19,126 |
Reliance Industries Ltd | 1,508 | 1,519.95 | 1,502.2 | 3,94,809 |
Shree Cement Ltd | 27,288.15 | 27,899.8 | 27,217.45 | 380 |
SRF Ltd | 3,072.7 | 3,088.1 | 3,030.25 | 1,275 |
Tata Power Company Ltd | 382.1 | 387 | 382 | 77,581 |
Tata Consumer Products Ltd | 1,211.95 | 1,220.7 | 1,208.1 | 26,716 |
Tata Motors Passenger Vehicles Ltd | 360.6 | 367 | 360.35 | 5,22,074 |
Tata Steel Ltd | 183.9 | 186.8 | 183.8 | 7,97,452 |
Wipro Ltd | 269.9 | 272.4 | 264.8 | 3,74,125 |
Apollo Hospitals Enterprise Ltd | 7,389 | 7,488.75 | 7,317.5 | 7,937 |
Dr Reddys Laboratories Ltd | 1,240 | 1,265.15 | 1,240 | 8,677 |
Titan Company Ltd | 4,303.25 | 4,306.5 | 4,200.45 | 1,12,568 |
State Bank of India | 1,014.5 | 1,022 | 1,008.4 | 1,39,581 |
Shriram Finance Ltd | 997.55 | 1,002.7 | 990.2 | 59,920 |
Cholamandalam Investment & Finance Company Ltd | 1,787 | 1,806.6 | 1,777.8 | 15,586 |
Bharat Petroleum Corporation Ltd | 369.3 | 373.6 | 368.95 | 91,247 |
Bharat Electronics Ltd | 413.45 | 415.2 | 409.5 | 2,00,052 |
Kotak Mahindra Bank Ltd | 2,114.45 | 2,149 | 2,113.65 | 31,242 |
Infosys Ltd | 1,630.45 | 1,636.75 | 1,613.05 | 63,548 |
Samvardhana Motherson International Ltd | 119.65 | 121.25 | 119.65 | 1,04,991 |
Lupin Ltd | 2,191.15 | 2,225.25 | 2,144.55 | 45,942 |
Pidilite Industries Ltd | 1,502.55 | 1,513.15 | 1,497 | 3,157 |
Havells India Ltd | 1,489 | 1,512.3 | 1,487 | 11,848 |
Federal Bank Ltd | 257.95 | 258.15 | 253.25 | 1,05,938 |
Bajaj Finance Ltd | 967.7 | 976.4 | 965.55 | 89,823 |
Adani Enterprises Ltd | 2,264.65 | 2,283 | 2,243.45 | 12,073 |
Sun Pharmaceutical Industries Ltd | 1,765.4 | 1,805.5 | 1,747.35 | 68,927 |
JSW Steel Ltd | 1,181.55 | 1,185.5 | 1,171.3 | 17,561 |
HDFC Bank Ltd | 948.6 | 957.6 | 947.2 | 22,29,469 |
Tata Consultancy Services Ltd | 3,285.45 | 3,296.5 | 3,230.5 | 31,527 |
ICICI Bank Ltd | 1,424.3 | 1,428.5 | 1,361.15 | 7,82,709 |
Power Grid Corporation of India Ltd | 264.8 | 268.95 | 264.6 | 54,873 |
Bank of Baroda | 308.35 | 309.45 | 304.15 | 4,24,892 |
Canara Bank | 155.1 | 156.4 | 153.95 | 3,68,099 |
Maruti Suzuki India Ltd | 17,040.05 | 17,255.15 | 17,021.05 | 4,453 |
IndusInd Bank Ltd | 897.8 | 924.75 | 897.55 | 68,282 |
Axis Bank Ltd | 1,288.5 | 1,298 | 1,285 | 53,544 |
HCL Technologies Ltd | 1,639.95 | 1,647 | 1,616.5 | 78,210 |
Oil & Natural Gas Corpn Ltd | 240.35 | 241.65 | 239 | 2,50,106 |
DLF Ltd | 697 | 707.9 | 693 | 24,572 |
Punjab National Bank | 126.35 | 126.8 | 125.2 | 8,94,634 |
TVS Motor Company Ltd | 3,850.45 | 3,881.55 | 3,845.6 | 4,220 |
United Spirits Ltd | 1,367.3 | 1,380.3 | 1,366.4 | 9,264 |
NTPC Ltd | 346.9 | 351 | 346.2 | 1,57,400 |
Indian Oil Corporation Ltd | 162.75 | 164.85 | 162.75 | 1,37,330 |
Coal India Ltd | 426.4 | 432.15 | 423.75 | 2,64,799 |
Hindustan Aeronautics Ltd | 4,509.4 | 4,526.95 | 4,482 | 7,994 |
Power Finance Corporation Ltd | 375.25 | 377.35 | 372.6 | 78,369 |
GAIL (India) Ltd | 167.85 | 170.1 | 167.75 | 6,59,589 |
Marico Ltd | 774.25 | 778.8 | 772.6 | 12,805 |
Suzlon Energy Ltd | 52.97 | 53.7 | 52.96 | 20,83,754 |
Bharti Airtel Ltd | 2,083.1 | 2,104.1 | 2,077 | 30,769 |
Tech Mahindra Ltd | 1,622.6 | 1,634.5 | 1,590.15 | 9,506 |
Adani Power Ltd | 146 | 148.45 | 145.85 | 5,78,728 |
REC Ltd | 384.35 | 387 | 382 | 2,13,615 |
LTIMindtree Ltd | 6,093 | 6,120 | 5,973.8 | 4,737 |
Persistent Systems Ltd | 6,440 | 6,452.45 | 6,200 | 8,212 |
Info Edge (India) Ltd | 1,363.5 | 1,389 | 1,337.05 | 41,243 |
Jio Financial Services Ltd | 304.2 | 306 | 296.65 | 3,64,290 |
Divis Laboratories Ltd | 6,644 | 6,731.5 | 6,643 | 10,616 |
HDFC Asset Management Company Ltd | 2,638.1 | 2,648 | 2,606.85 | 3,617 |
Adani Ports & Special Economic Zone Ltd | 1,463.65 | 1,480.45 | 1,463 | 30,537 |
Godrej Consumer Products Ltd | 1,244.85 | 1,275 | 1,240.75 | 1,28,342 |
HDFC Life Insurance Company Ltd | 773.05 | 779.25 | 771.25 | 11,028 |
SBI Life Insurance Company Ltd | 2,087.6 | 2,108.65 | 2,083.1 | 5,05,002 |
ICICI Lombard General Insurance Company Ltd | 1,987.95 | 2,021 | 1,987 | 3,476 |
Max Healthcare Institute Ltd | 1,025.55 | 1,049 | 1,022.4 | 2,21,314 |
Varun Beverages Ltd | 501.45 | 504.65 | 497.65 | 1,46,058 |
UltraTech Cement Ltd | 12,177.05 | 12,200.15 | 12,123.75 | 886 |
Coforge Ltd | 1,681.9 | 1,694.4 | 1,651 | 70,347 |
Yes Bank Ltd | 23.24 | 23.29 | 22.73 | 1,25,94,067 |
Bajaj Auto Ltd | 9,728.9 | 9,741.1 | 9,610.4 | 4,387 |
Bajaj Finserv Ltd | 2,033.95 | 2,044 | 2,021.9 | 6,219 |
Interglobe Aviation Ltd | 4,933.05 | 5,100 | 4,928.8 | 13,858 |
AU Small Finance Bank Ltd | 1,002.1 | 1,016.6 | 980.25 | 9,069 |
Dixon Technologies (India) Ltd | 11,730 | 11,970 | 11,480 | 65,312 |
Indus Towers Ltd | 429 | 432.95 | 427.95 | 44,270 |
Avenue Supermarts Ltd | 3,801 | 3,824.8 | 3,660 | 55,823 |
Tube Investments of India Ltd | 2,523.8 | 2,570.25 | 2,523.8 | 2,650 |
PB Fintech Ltd | 1,717.05 | 1,750.55 | 1,712.75 | 9,257 |
IDFC First Bank Ltd | 84.88 | 86.2 | 84.88 | 19,20,308 |
Eternal Ltd | 283.85 | 286.3 | 276.95 | 4,29,593 |
Here are some of the stocks that may see significant price movement today: Biocon Limited, Tata Capital, Godrej Consumer, etc.
7 Jan 2026|07:05 AM
Here are some of the stocks that may see significant price movement today: Kotak Mahindra Bank, Axis Bank, Trent Limited, etc.
6 Jan 2026|07:46 AM
Stocks in focus today: Bajaj Finance, Bajaj Housing Finance, Bank of Baroda, Avenue Supermarts, and PNB on strong growth in customers, loans, AUM, and revenues.
5 Jan 2026|10:49 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
