iifl-logo

BSE 100 ESG Index (INR)

BSE 100 ESG Indx SHARE PRICE

413.15

(3.12)negative-bottom arrow(0.76%)

21 Apr , 2026 | 01:28 PM

Open

410.78

Prev. Close

410.03

Market Cap.

2,56,86,385.3

Div Yield

1.21

PE

21.92

PB

21.92

410.2

Select price range

413.49

Performance

One Week (%)

2.62

One Month (%)

6.02

One Year (%)

1.22

YTD (%)

8.11

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

BSE 100 ESG Indx LISTED COMPANIES

Company Name
CMP
High
Low
Volume

Asian Paints Ltd

2,528.1

2,581

2,516.55

29,618

Bajaj Holdings & Investment Ltd

10,403

10,456.4

10,338.05

486

Britannia Industries Ltd

5,717.2

5,767.65

5,691.55

14,106

Cipla Ltd

1,231.45

1,235

1,223.15

62,855

Colgate-Palmolive (India) Ltd

2,077

2,137

2,071

15,368

Eicher Motors Ltd

7,285.95

7,294.25

7,234.25

7,826

Nestle India Ltd

1,295.55

1,315.35

1,287.4

75,691

Ambuja Cements Ltd

458.2

460

454.4

23,197

Grasim Industries Ltd

2,777.2

2,790

2,754.9

1,10,302

Hero MotoCorp Ltd

5,270

5,310.55

5,252

8,332

Hindalco Industries Ltd

1,021.1

1,023.15

1,012.55

46,415

Hindustan Unilever Ltd

2,244.6

2,273

2,229.1

82,465

Indian Hotels Co Ltd

665.2

666.15

657.2

17,492

ITC Ltd

305.7

306.3

304.6

3,35,769

Cummins India Ltd

5,140

5,271.25

5,097.95

18,869

Trent Ltd

4,399.2

4,446.1

4,243.05

1,25,345

Larsen & Toubro Ltd

4,076

4,092.6

4,039

41,857

Mahindra & Mahindra Ltd

3,249.7

3,262.25

3,211.05

1,27,140

Reliance Industries Ltd

1,355

1,369.7

1,352.35

2,41,444

Shree Cement Ltd

25,658

25,875

25,270

409

SRF Ltd

2,478.9

2,499.25

2,467.45

2,897

Tata Power Company Ltd

436.35

438.7

431.6

5,86,948

Tata Consumer Products Ltd

1,125.85

1,132

1,121.3

6,059

Tata Motors Passenger Vehicles Ltd

356.7

358.95

352.75

1,84,196

Tata Steel Ltd

212.15

214.5

211.05

5,70,160

Wipro Ltd

204.65

205.75

202.5

5,91,251

Apollo Hospitals Enterprise Ltd

7,750.05

7,758.7

7,666

4,026

Dr Reddys Laboratories Ltd

1,221

1,242.75

1,218.55

20,177

Titan Company Ltd

4,479.9

4,543.4

4,479

14,100

State Bank of India

1,111.3

1,114.1

1,105.95

3,09,516

Shriram Finance Ltd

1,042.05

1,061.25

1,039.95

1,01,053

Cholamandalam Investment & Finance Company Ltd

1,591.1

1,594.65

1,573

20,487

Bharat Petroleum Corporation Ltd

317.75

320.25

315

1,54,257

Bharat Electronics Ltd

451.65

461.7

451

5,70,785

Kotak Mahindra Bank Ltd

381.05

382.1

378.7

87,715

Infosys Ltd

1,314.6

1,325

1,298.75

3,15,987

Samvardhana Motherson International Ltd

125.35

126.15

121.2

6,45,365

Lupin Ltd

2,320.5

2,340

2,320.2

5,070

Pidilite Industries Ltd

1,397

1,413.4

1,381.05

62,258

Havells India Ltd

1,323.7

1,338.2

1,300.55

26,122

Federal Bank Ltd

295.75

298.9

295.4

1,04,852

Bajaj Finance Ltd

943.35

945.9

918.5

3,96,953

Adani Enterprises Ltd

2,230.4

2,254.8

2,224.9

37,855

Sun Pharmaceutical Industries Ltd

1,674

1,682.35

1,666.55

19,640

JSW Steel Ltd

1,278.45

1,296.75

1,273.7

81,291

HDFC Bank Ltd

811.4

812

795.5

7,01,113

Tata Consultancy Services Ltd

2,604.55

2,606.45

2,557.65

72,736

ICICI Bank Ltd

1,386.85

1,388

1,359.45

5,68,377

Power Grid Corporation of India Ltd

320.25

321.95

318.15

97,794

Bank of Baroda

283.8

285.25

281.2

1,21,990

Canara Bank

144.3

144.9

143

4,24,997

Maruti Suzuki India Ltd

13,529

13,540.25

13,425

7,492

IndusInd Bank Ltd

859.75

865.8

853.15

24,468

Axis Bank Ltd

1,376.5

1,376.5

1,359.4

4,82,291

HCL Technologies Ltd

1,444.8

1,455

1,422.5

80,846

Oil & Natural Gas Corpn Ltd

283.05

284.85

282.5

1,99,614

DLF Ltd

608.45

609.9

596.4

77,116

Punjab National Bank

114.7

115.15

113.65

7,57,884

TVS Motor Company Ltd

3,767.55

3,808.25

3,761.9

8,458

United Spirits Ltd

1,359.2

1,360

1,309.35

40,021

NTPC Ltd

397.7

402.55

397.5

2,90,977

Indian Oil Corporation Ltd

147.6

148.3

146.95

10,96,324

Coal India Ltd

442.9

445.2

442

12,65,942

Hindustan Aeronautics Ltd

4,369.55

4,402.35

4,335.75

32,100

Power Finance Corporation Ltd

472.9

479.3

469.25

3,01,050

GAIL (India) Ltd

161.7

162.45

157.5

3,79,892

Marico Ltd

756

764.7

754.85

29,049

Suzlon Energy Ltd

52.88

53.35

52.25

40,06,976

Bharti Airtel Ltd

1,862.2

1,868.5

1,835

92,313

Tech Mahindra Ltd

1,497.55

1,510.7

1,494.8

16,009

Adani Power Ltd

202.75

207.2

201.95

24,04,421

REC Ltd

382.85

387.45

380.1

3,75,661

LTM Ltd

4,759.65

4,784

4,668.35

7,606

Persistent Systems Ltd

5,345

5,382.5

5,265.9

8,452

Info Edge (India) Ltd

1,073.1

1,078

1,066

10,728

Jio Financial Services Ltd

235

237.8

234.6

15,18,207

Divis Laboratories Ltd

6,256

6,299.5

6,250

3,791

HDFC Asset Management Company Ltd

2,798

2,815.75

2,734.9

31,025

Adani Ports & Special Economic Zone Ltd

1,600

1,611.5

1,580

68,231

Godrej Consumer Products Ltd

1,103.65

1,118.15

1,100.6

35,392

HDFC Life Insurance Company Ltd

614

615.6

603

4,58,086

SBI Life Insurance Company Ltd

1,906.9

1,980.45

1,892.5

97,748

ICICI Lombard General Insurance Company Ltd

1,847.6

1,867.75

1,843.2

51,337

Max Healthcare Institute Ltd

1,019

1,021.3

1,009

10,381

Varun Beverages Ltd

481.05

485.8

466.55

2,99,879

UltraTech Cement Ltd

12,037.35

12,045

11,800.7

5,419

Coforge Ltd

1,299

1,303.4

1,280

32,603

Yes Bank Ltd

19.76

19.99

19.72

61,03,427

Bajaj Auto Ltd

9,798.25

9,873.3

9,781

5,023

Bajaj Finserv Ltd

1,852.15

1,855

1,826.2

9,837

Interglobe Aviation Ltd

4,694

4,749

4,665.75

26,031

AU Small Finance Bank Ltd

1,033.1

1,042.35

997

67,317

Dixon Technologies (India) Ltd

11,310

11,439.45

11,220.2

17,812

Indus Towers Ltd

417.7

419.2

403

2,28,273

Avenue Supermarts Ltd

4,567.25

4,627.65

4,562.7

13,869

Tube Investments of India Ltd

2,917.3

2,921.1

2,873

9,826

PB Fintech Ltd

1,622

1,625.9

1,582

20,917

IDFC First Bank Ltd

68.28

68.4

67.51

9,72,466

Eternal Ltd

258.4

259.45

254.25

4,37,073

Kwality Walls India Ltd

27.39

28.26

27.2

5,99,090

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Top NEWS

Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.

30 Jan 2026|06:48 AM

Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.

29 Jan 2026|07:03 AM

Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.

28 Jan 2026|07:17 AM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.