₹437.86
(-0.97)
(-0.22%)
06 Jan , 2026 | 03:59 PM
Open
₹438.51
Prev. Close
₹438.84
Market Cap.
₹2,71,26,772.66
Div Yield
1.21
PE
23.43
PB
23.43
₹436.83
₹439.28
Performance
One Week (%)
1.32
One Month (%)
0.26
One Year (%)
12.15
YTD (%)
14.01
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Asian Paints Ltd | 2,845.2 | 2,847.8 | 2,813 | 39,331 |
Bajaj Holdings & Investment Ltd | 11,196.25 | 11,335.9 | 11,101.85 | 1,563 |
Britannia Industries Ltd | 6,126.35 | 6,140 | 5,948.25 | 6,259 |
Cipla Ltd | 1,530.35 | 1,539.25 | 1,519.3 | 21,310 |
Colgate-Palmolive (India) Ltd | 2,089.15 | 2,096.15 | 2,072 | 11,72,712 |
Eicher Motors Ltd | 7,525.6 | 7,569 | 7,487.25 | 8,628 |
Nestle India Ltd | 1,319.55 | 1,322.7 | 1,298.7 | 43,755 |
Ambuja Cements Ltd | 563.5 | 571.95 | 561.3 | 77,829 |
Grasim Industries Ltd | 2,865.6 | 2,879.9 | 2,845 | 48,515 |
Hero MotoCorp Ltd | 5,999.8 | 6,036 | 5,968.75 | 16,822 |
Hindalco Industries Ltd | 942.5 | 970.6 | 937 | 3,38,062 |
Hindustan Unilever Ltd | 2,425.35 | 2,427.75 | 2,368.65 | 47,440 |
Indian Hotels Co Ltd | 725.85 | 745.45 | 720.8 | 8,77,863 |
ITC Ltd | 342.45 | 350.85 | 337.9 | 38,55,421 |
Cummins India Ltd | 4,129.15 | 4,326.7 | 4,117.5 | 31,041 |
Trent Ltd | 4,047.7 | 4,219.9 | 3,990 | 2,41,271 |
Larsen & Toubro Ltd | 4,141.3 | 4,184.9 | 4,132 | 29,506 |
Mahindra & Mahindra Ltd | 3,784.7 | 3,818.3 | 3,757 | 30,093 |
Reliance Industries Ltd | 1,507.7 | 1,575.55 | 1,497.05 | 9,56,028 |
Shree Cement Ltd | 27,676.1 | 28,074.5 | 27,583.95 | 19,540 |
SRF Ltd | 3,051.35 | 3,094.5 | 2,957.9 | 12,734 |
Tata Power Company Ltd | 386.25 | 390.6 | 384.6 | 2,92,553 |
Tata Consumer Products Ltd | 1,210.8 | 1,215 | 1,182.2 | 94,297 |
Tata Motors Passenger Vehicles Ltd | 368.9 | 371.4 | 360.25 | 7,88,554 |
Tata Steel Ltd | 186.2 | 187.9 | 184.55 | 10,00,217 |
Wipro Ltd | 265.45 | 266.1 | 263 | 2,95,477 |
Apollo Hospitals Enterprise Ltd | 7,347.85 | 7,359.35 | 7,048 | 17,888 |
Dr Reddys Laboratories Ltd | 1,255.95 | 1,257.4 | 1,245.3 | 13,275 |
Titan Company Ltd | 4,111.1 | 4,118 | 4,071.25 | 10,089 |
State Bank of India | 1,018.75 | 1,023.95 | 1,005 | 6,96,022 |
Shriram Finance Ltd | 1,002.5 | 1,011.65 | 992.15 | 78,672 |
Cholamandalam Investment & Finance Company Ltd | 1,805.4 | 1,831.8 | 1,773.4 | 60,663 |
Bharat Petroleum Corporation Ltd | 371 | 377.95 | 364 | 3,28,350 |
Bharat Electronics Ltd | 413 | 415.65 | 410.1 | 7,47,794 |
Kotak Mahindra Bank Ltd | 2,146.65 | 2,227.5 | 2,135.2 | 87,263 |
Infosys Ltd | 1,611.15 | 1,619.85 | 1,599 | 2,20,594 |
Samvardhana Motherson International Ltd | 120.8 | 122.9 | 119.95 | 2,71,947 |
Lupin Ltd | 2,151.95 | 2,164.1 | 2,078 | 2,18,567 |
Pidilite Industries Ltd | 1,504.75 | 1,508.95 | 1,490.6 | 7,283 |
Havells India Ltd | 1,500.45 | 1,505.95 | 1,444.8 | 61,057 |
Federal Bank Ltd | 256.5 | 264.35 | 254.8 | 2,65,981 |
Bajaj Finance Ltd | 977.85 | 987 | 973.5 | 4,36,480 |
Adani Enterprises Ltd | 2,258.8 | 2,290.15 | 2,248.65 | 21,223 |
Sun Pharmaceutical Industries Ltd | 1,760.15 | 1,762 | 1,725 | 34,920 |
JSW Steel Ltd | 1,176.75 | 1,197.5 | 1,169.75 | 45,562 |
HDFC Bank Ltd | 962.4 | 968.45 | 955.9 | 23,06,092 |
Tata Consultancy Services Ltd | 3,255.75 | 3,259 | 3,206.4 | 24,666 |
ICICI Bank Ltd | 1,410.75 | 1,413.5 | 1,367.55 | 7,30,128 |
Power Grid Corporation of India Ltd | 268.5 | 273.25 | 266.35 | 1,77,107 |
Bank of Baroda | 305.2 | 308.45 | 302.45 | 3,54,134 |
Canara Bank | 153.85 | 156.1 | 152.7 | 6,80,734 |
Maruti Suzuki India Ltd | 17,294.95 | 17,310.55 | 17,140.5 | 3,964 |
IndusInd Bank Ltd | 914.75 | 924.15 | 887.4 | 2,49,689 |
Axis Bank Ltd | 1,293.6 | 1,303.95 | 1,285.8 | 2,33,236 |
HCL Technologies Ltd | 1,616.3 | 1,625.15 | 1,597.4 | 1,05,320 |
Oil & Natural Gas Corpn Ltd | 241.9 | 242.45 | 237.85 | 3,77,257 |
DLF Ltd | 706.05 | 715 | 703 | 89,269 |
Punjab National Bank | 125.5 | 126.1 | 124.65 | 4,56,849 |
TVS Motor Company Ltd | 3,868.05 | 3,882.6 | 3,835.35 | 6,318 |
United Spirits Ltd | 1,376.7 | 1,380.55 | 1,362 | 22,112 |
NTPC Ltd | 350.85 | 353.65 | 346.15 | 14,02,517 |
Indian Oil Corporation Ltd | 163.8 | 165.05 | 161.2 | 3,32,750 |
Coal India Ltd | 426.9 | 431.1 | 424.5 | 9,53,058 |
Hindustan Aeronautics Ltd | 4,515.15 | 4,548.15 | 4,480 | 25,977 |
Power Finance Corporation Ltd | 376.1 | 381.55 | 373.2 | 2,60,217 |
GAIL (India) Ltd | 169.5 | 173.05 | 168.8 | 21,48,158 |
Marico Ltd | 779.2 | 780 | 767.05 | 25,841 |
Suzlon Energy Ltd | 53.45 | 53.99 | 52.86 | 37,49,914 |
Bharti Airtel Ltd | 2,105.95 | 2,121 | 2,088 | 20,738 |
Tech Mahindra Ltd | 1,600.85 | 1,623.15 | 1,580.8 | 11,970 |
Adani Power Ltd | 147.6 | 149.1 | 146.7 | 18,27,858 |
REC Ltd | 382.8 | 387.75 | 378.7 | 8,21,007 |
LTIMindtree Ltd | 5,980.2 | 6,068.15 | 5,969.75 | 2,335 |
Persistent Systems Ltd | 6,241.85 | 6,294.65 | 6,178 | 9,972 |
Info Edge (India) Ltd | 1,336.3 | 1,357 | 1,326.65 | 12,437 |
Jio Financial Services Ltd | 298.4 | 302.3 | 293.55 | 4,01,948 |
Divis Laboratories Ltd | 6,644.2 | 6,656.65 | 6,380.35 | 16,299 |
HDFC Asset Management Company Ltd | 2,621.55 | 2,666.3 | 2,616 | 23,849 |
Adani Ports & Special Economic Zone Ltd | 1,473.25 | 1,494 | 1,471.05 | 28,165 |
Godrej Consumer Products Ltd | 1,253.65 | 1,255.2 | 1,225.6 | 11,492 |
HDFC Life Insurance Company Ltd | 777.65 | 779.95 | 751.15 | 59,417 |
SBI Life Insurance Company Ltd | 2,094.9 | 2,106 | 2,067.6 | 1,31,780 |
ICICI Lombard General Insurance Company Ltd | 2,010.8 | 2,015 | 1,970.05 | 10,714 |
Max Healthcare Institute Ltd | 1,051.65 | 1,061.95 | 1,043.3 | 1,37,748 |
Varun Beverages Ltd | 499.5 | 502 | 483.6 | 2,18,046 |
UltraTech Cement Ltd | 12,200.3 | 12,225.8 | 12,076.5 | 3,258 |
Coforge Ltd | 1,657.5 | 1,661.95 | 1,634 | 68,543 |
Yes Bank Ltd | 22.81 | 23.2 | 22.66 | 1,64,66,128 |
Bajaj Auto Ltd | 9,659.35 | 9,782.75 | 9,533.65 | 22,238 |
Bajaj Finserv Ltd | 2,044.2 | 2,081.5 | 2,030.65 | 41,010 |
Interglobe Aviation Ltd | 5,001.3 | 5,140 | 4,994 | 17,817 |
AU Small Finance Bank Ltd | 1,008.4 | 1,018.25 | 1,001.4 | 16,119 |
Dixon Technologies (India) Ltd | 11,736.95 | 12,149.3 | 11,662.1 | 29,685 |
Indus Towers Ltd | 432.05 | 436.3 | 430.1 | 1,33,666 |
Avenue Supermarts Ltd | 3,664.9 | 3,679 | 3,607.1 | 41,116 |
Tube Investments of India Ltd | 2,548.55 | 2,559 | 2,518.85 | 2,08,301 |
PB Fintech Ltd | 1,743.35 | 1,784.9 | 1,733.1 | 21,962 |
IDFC First Bank Ltd | 84.71 | 86.03 | 84.28 | 16,42,277 |
Eternal Ltd | 278.75 | 283.1 | 276.25 | 97,11,794 |
Here are some of the stocks that may see significant price movement today: Biocon Limited, Tata Capital, Godrej Consumer, etc.
7 Jan 2026|07:05 AM
Here are some of the stocks that may see significant price movement today: Kotak Mahindra Bank, Axis Bank, Trent Limited, etc.
6 Jan 2026|07:46 AM
Stocks in focus today: Bajaj Finance, Bajaj Housing Finance, Bank of Baroda, Avenue Supermarts, and PNB on strong growth in customers, loans, AUM, and revenues.
5 Jan 2026|10:49 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
