₹412.32
(-1.2)
(-0.29%)
22 Apr , 2026 | 09:23 AM
Open
₹412.38
Prev. Close
₹413.53
Market Cap.
₹2,58,79,572.9
Div Yield
1.2
PE
22.11
PB
22.11
₹411.37
₹412.78
Performance
One Week (%)
1.73
One Month (%)
10
One Year (%)
2.08
YTD (%)
9.03
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Asian Paints Ltd | 2,529.4 | 2,542.1 | 2,508 | 3,024 |
Bajaj Holdings & Investment Ltd | 10,352 | 10,436.4 | 10,344.65 | 289 |
Britannia Industries Ltd | 5,844 | 5,922.4 | 5,844 | 2,838 |
Cipla Ltd | 1,226 | 1,232.9 | 1,221.95 | 1,939 |
Colgate-Palmolive (India) Ltd | 2,120 | 2,135 | 2,105 | 3,203 |
Eicher Motors Ltd | 7,206.5 | 7,236.35 | 7,181 | 1,676 |
Nestle India Ltd | 1,415.05 | 1,422 | 1,386 | 1,88,588 |
Ambuja Cements Ltd | 457.25 | 458 | 452 | 6,679 |
Grasim Industries Ltd | 2,771.85 | 2,786.75 | 2,765.1 | 550 |
Hero MotoCorp Ltd | 5,286 | 5,286 | 5,237.15 | 2,413 |
Hindalco Industries Ltd | 1,029.2 | 1,032.8 | 1,017.05 | 12,395 |
Hindustan Unilever Ltd | 2,330 | 2,350.95 | 2,310 | 11,702 |
Indian Hotels Co Ltd | 660.35 | 664.85 | 660.35 | 4,914 |
ITC Ltd | 308.7 | 310.55 | 308.65 | 71,910 |
Cummins India Ltd | 5,104.7 | 5,132.5 | 5,074.55 | 1,854 |
Trent Ltd | 4,412.35 | 4,493.9 | 4,399.2 | 31,507 |
Larsen & Toubro Ltd | 4,056.3 | 4,070.95 | 4,048.15 | 5,617 |
Mahindra & Mahindra Ltd | 3,239.4 | 3,250.45 | 3,213.5 | 3,450 |
Reliance Industries Ltd | 1,356.3 | 1,358 | 1,350.55 | 48,884 |
Shree Cement Ltd | 25,601 | 25,699 | 25,583.75 | 85 |
SRF Ltd | 2,462.65 | 2,475.75 | 2,457.35 | 810 |
Tata Power Company Ltd | 438.8 | 439.45 | 435 | 65,088 |
Tata Consumer Products Ltd | 1,153.6 | 1,156.3 | 1,111.2 | 6,899 |
Tata Motors Passenger Vehicles Ltd | 358.85 | 362.4 | 353.45 | 85,356 |
Tata Steel Ltd | 211.9 | 213.15 | 210.6 | 1,10,440 |
Wipro Ltd | 204 | 204.5 | 202.25 | 1,95,602 |
Apollo Hospitals Enterprise Ltd | 7,724.35 | 7,735 | 7,702 | 981 |
Dr Reddys Laboratories Ltd | 1,212 | 1,221.7 | 1,208.55 | 9,192 |
Titan Company Ltd | 4,470.4 | 4,486.6 | 4,441.45 | 1,714 |
State Bank of India | 1,113 | 1,117.25 | 1,107 | 56,941 |
Shriram Finance Ltd | 1,048.5 | 1,050.15 | 1,037.05 | 38,996 |
Cholamandalam Investment & Finance Company Ltd | 1,586.7 | 1,588.85 | 1,568.6 | 7,449 |
Bharat Petroleum Corporation Ltd | 315.2 | 317.5 | 312.95 | 35,490 |
Bharat Electronics Ltd | 449.55 | 451.55 | 447.5 | 73,348 |
Kotak Mahindra Bank Ltd | 382.4 | 382.9 | 379.45 | 10,867 |
Infosys Ltd | 1,279.95 | 1,298.3 | 1,272 | 75,656 |
Samvardhana Motherson International Ltd | 127.7 | 127.7 | 124.3 | 1,89,476 |
Lupin Ltd | 2,290.55 | 2,312.5 | 2,288.8 | 2,574 |
Pidilite Industries Ltd | 1,408.1 | 1,418.9 | 1,395 | 2,408 |
Havells India Ltd | 1,333 | 1,339.05 | 1,327.3 | 6,993 |
Federal Bank Ltd | 296.4 | 296.45 | 295 | 22,320 |
Bajaj Finance Ltd | 942 | 946.15 | 933.05 | 44,117 |
Adani Enterprises Ltd | 2,250.1 | 2,254.75 | 2,225 | 10,464 |
Sun Pharmaceutical Industries Ltd | 1,662.4 | 1,671.1 | 1,659 | 3,441 |
JSW Steel Ltd | 1,272.2 | 1,286.9 | 1,270.05 | 4,493 |
HDFC Bank Ltd | 812.5 | 813 | 808.1 | 1,49,389 |
Tata Consultancy Services Ltd | 2,565 | 2,587.95 | 2,560.2 | 28,086 |
ICICI Bank Ltd | 1,373.45 | 1,379.3 | 1,372.15 | 37,689 |
Power Grid Corporation of India Ltd | 317 | 320.85 | 316.1 | 38,788 |
Bank of Baroda | 284.2 | 284.4 | 281.85 | 28,667 |
Canara Bank | 144.8 | 144.85 | 143 | 1,00,705 |
Maruti Suzuki India Ltd | 13,457.1 | 13,520.8 | 13,419.1 | 928 |
IndusInd Bank Ltd | 861 | 862.3 | 848.3 | 4,853 |
Axis Bank Ltd | 1,375.95 | 1,376.75 | 1,369.35 | 4,962 |
HCL Technologies Ltd | 1,304 | 1,359.65 | 1,301.6 | 4,64,370 |
Oil & Natural Gas Corpn Ltd | 284.35 | 285 | 282.75 | 55,440 |
DLF Ltd | 611.45 | 611.45 | 605.4 | 22,403 |
Punjab National Bank | 114.45 | 114.6 | 113.4 | 72,875 |
TVS Motor Company Ltd | 3,751 | 3,757 | 3,725 | 1,352 |
United Spirits Ltd | 1,364.65 | 1,384.75 | 1,363.85 | 17,911 |
NTPC Ltd | 398.5 | 399.7 | 394.65 | 36,563 |
Indian Oil Corporation Ltd | 146.8 | 147.15 | 146 | 2,51,293 |
Coal India Ltd | 443.8 | 444.3 | 442.75 | 31,158 |
Hindustan Aeronautics Ltd | 4,383.2 | 4,393.95 | 4,331 | 5,554 |
Power Finance Corporation Ltd | 472 | 475.5 | 467.35 | 23,537 |
GAIL (India) Ltd | 161.3 | 162.15 | 160.6 | 74,354 |
Marico Ltd | 765 | 770.45 | 761.95 | 8,510 |
Suzlon Energy Ltd | 53.45 | 53.63 | 52.92 | 12,86,018 |
Bharti Airtel Ltd | 1,852.85 | 1,872.95 | 1,850 | 7,494 |
Tech Mahindra Ltd | 1,444.15 | 1,466.45 | 1,435 | 17,776 |
Adani Power Ltd | 208.7 | 209.75 | 203.4 | 15,05,946 |
REC Ltd | 383.55 | 385.2 | 379.65 | 46,555 |
LTM Ltd | 4,653 | 4,749.45 | 4,630.05 | 1,009 |
Persistent Systems Ltd | 5,127.05 | 5,268.2 | 5,107.55 | 33,028 |
Info Edge (India) Ltd | 1,064.35 | 1,077.45 | 1,055.25 | 5,453 |
Jio Financial Services Ltd | 236.55 | 236.55 | 234.6 | 1,80,594 |
Divis Laboratories Ltd | 6,261.7 | 6,297.35 | 6,255 | 260 |
HDFC Asset Management Company Ltd | 2,787.3 | 2,812.8 | 2,771 | 3,644 |
Adani Ports & Special Economic Zone Ltd | 1,591.4 | 1,595.95 | 1,581.65 | 24,361 |
Godrej Consumer Products Ltd | 1,130.15 | 1,140 | 1,110 | 6,826 |
HDFC Life Insurance Company Ltd | 614.15 | 617.15 | 610.05 | 11,499 |
SBI Life Insurance Company Ltd | 1,920.25 | 1,922 | 1,906.8 | 6,659 |
ICICI Lombard General Insurance Company Ltd | 1,833 | 1,840.2 | 1,827 | 3,140 |
Max Healthcare Institute Ltd | 1,010.8 | 1,020.2 | 1,007.95 | 7,939 |
Varun Beverages Ltd | 488.85 | 491.35 | 483.75 | 67,498 |
UltraTech Cement Ltd | 12,048.2 | 12,098 | 12,013 | 785 |
Coforge Ltd | 1,249.95 | 1,274.95 | 1,240.95 | 31,075 |
Yes Bank Ltd | 19.9 | 19.91 | 19.69 | 13,28,460 |
Bajaj Auto Ltd | 9,770.4 | 9,792 | 9,733.65 | 6,308 |
Bajaj Finserv Ltd | 1,853 | 1,854.6 | 1,840.6 | 1,181 |
Interglobe Aviation Ltd | 4,674.1 | 4,695 | 4,656.5 | 5,330 |
AU Small Finance Bank Ltd | 1,037.15 | 1,040.8 | 1,032.55 | 10,668 |
Dixon Technologies (India) Ltd | 11,279.45 | 11,360.85 | 11,240 | 4,387 |
Indus Towers Ltd | 416.7 | 417.85 | 412.8 | 14,187 |
Avenue Supermarts Ltd | 4,547 | 4,599.95 | 4,545 | 1,707 |
Tube Investments of India Ltd | 2,934 | 2,939.5 | 2,887.6 | 1,350 |
PB Fintech Ltd | 1,612.4 | 1,622.75 | 1,605 | 6,678 |
IDFC First Bank Ltd | 68.35 | 68.37 | 67.57 | 1,14,461 |
Eternal Ltd | 260.1 | 260.3 | 256.45 | 1,35,784 |
Kwality Walls India Ltd | 27.76 | 27.97 | 27.4 | 23,377 |
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
30 Jan 2026|06:48 AM
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.
29 Jan 2026|07:03 AM
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
28 Jan 2026|07:17 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
