₹401.77
(3.57)
(0.89%)
10 Apr , 2026 | 11:37 AM
Open
₹400.69
Prev. Close
₹398.19
Market Cap.
₹2,48,92,078.15
Div Yield
1.25
PE
21.3
PB
21.3
₹399.51
₹402.47
Performance
One Week (%)
4.84
One Month (%)
-0.77
One Year (%)
6.11
YTD (%)
4.99
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Asian Paints Ltd | 2,356.5 | 2,372 | 2,272 | 73,526 |
Bajaj Holdings & Investment Ltd | 10,009.5 | 10,123.15 | 9,976.05 | 468 |
Britannia Industries Ltd | 5,484 | 5,550.5 | 5,403.65 | 4,807 |
Cipla Ltd | 1,230.5 | 1,237.5 | 1,221.55 | 9,006 |
Colgate-Palmolive (India) Ltd | 1,933 | 1,936.4 | 1,903.75 | 8,749 |
Eicher Motors Ltd | 7,326.05 | 7,358.7 | 7,216.3 | 14,303 |
Nestle India Ltd | 1,232.4 | 1,240.95 | 1,229.1 | 12,341 |
Ambuja Cements Ltd | 440.35 | 441.8 | 435.4 | 90,418 |
Grasim Industries Ltd | 2,749 | 2,778.65 | 2,740.15 | 4,804 |
Hero MotoCorp Ltd | 5,387.85 | 5,424 | 5,290.1 | 10,405 |
Hindalco Industries Ltd | 984.2 | 995.5 | 978.8 | 1,13,069 |
Hindustan Unilever Ltd | 2,148.1 | 2,169.75 | 2,121.8 | 45,310 |
Indian Hotels Co Ltd | 638.7 | 642.35 | 634.05 | 22,575 |
ITC Ltd | 304.05 | 304.95 | 301.5 | 14,24,205 |
Cummins India Ltd | 4,936.75 | 4,981.05 | 4,907.9 | 10,753 |
Trent Ltd | 3,903.55 | 3,933.4 | 3,875.95 | 23,335 |
Larsen & Toubro Ltd | 3,956.2 | 3,964 | 3,910.35 | 80,292 |
Mahindra & Mahindra Ltd | 3,254.9 | 3,260.5 | 3,179.05 | 59,568 |
Reliance Industries Ltd | 1,346.65 | 1,351 | 1,331.6 | 3,39,605 |
Shree Cement Ltd | 24,360 | 24,475 | 23,943.45 | 537 |
SRF Ltd | 2,431.15 | 2,455.2 | 2,399.95 | 10,609 |
Tata Power Company Ltd | 397.35 | 401.2 | 395 | 74,126 |
Tata Consumer Products Ltd | 1,089.85 | 1,093.5 | 1,079 | 13,213 |
Tata Motors Passenger Vehicles Ltd | 339.15 | 339.7 | 335.15 | 2,22,364 |
Tata Steel Ltd | 205.85 | 209 | 205.75 | 11,57,984 |
Wipro Ltd | 201.25 | 208.95 | 200.65 | 16,68,694 |
Apollo Hospitals Enterprise Ltd | 7,537.5 | 7,563 | 7,466 | 4,204 |
Dr Reddys Laboratories Ltd | 1,230.55 | 1,232.7 | 1,207.7 | 35,818 |
Titan Company Ltd | 4,456.5 | 4,473.7 | 4,427.75 | 26,345 |
State Bank of India | 1,054.5 | 1,064.95 | 1,046.95 | 3,40,336 |
Shriram Finance Ltd | 1,019.15 | 1,031 | 1,013.55 | 2,41,197 |
Cholamandalam Investment & Finance Company Ltd | 1,571.4 | 1,578 | 1,546 | 2,26,892 |
Bharat Petroleum Corporation Ltd | 300 | 303 | 296.3 | 4,35,853 |
Bharat Electronics Ltd | 442.55 | 447.5 | 440.95 | 5,46,612 |
Kotak Mahindra Bank Ltd | 378.55 | 379.15 | 372 | 21,62,812 |
Infosys Ltd | 1,284.9 | 1,323 | 1,284.7 | 4,30,531 |
Samvardhana Motherson International Ltd | 119.9 | 121.05 | 117.3 | 9,89,461 |
Lupin Ltd | 2,317.55 | 2,331 | 2,290.5 | 8,102 |
Pidilite Industries Ltd | 1,337.1 | 1,365.45 | 1,337.1 | 10,567 |
Havells India Ltd | 1,278 | 1,280.75 | 1,258.3 | 8,613 |
Federal Bank Ltd | 288.35 | 288.95 | 283.6 | 2,42,790 |
Bajaj Finance Ltd | 922.6 | 925.25 | 905.6 | 1,48,200 |
Adani Enterprises Ltd | 2,076.05 | 2,082.25 | 2,041.85 | 63,365 |
Sun Pharmaceutical Industries Ltd | 1,637.7 | 1,700 | 1,630.75 | 2,07,971 |
JSW Steel Ltd | 1,215.8 | 1,224.6 | 1,212.7 | 26,503 |
HDFC Bank Ltd | 809 | 812.05 | 801.15 | 5,01,912 |
Tata Consultancy Services Ltd | 2,505.25 | 2,587.8 | 2,501.7 | 3,18,675 |
ICICI Bank Ltd | 1,318.3 | 1,323.8 | 1,289.4 | 1,72,717 |
Power Grid Corporation of India Ltd | 300.25 | 303.45 | 299.8 | 2,29,553 |
Bank of Baroda | 275 | 278.5 | 274.4 | 2,03,891 |
Canara Bank | 139.45 | 140.6 | 139 | 3,97,378 |
Maruti Suzuki India Ltd | 13,739.65 | 13,797.5 | 13,591.35 | 8,403 |
IndusInd Bank Ltd | 827.65 | 831.7 | 816.55 | 48,508 |
Axis Bank Ltd | 1,351.8 | 1,358.7 | 1,326.2 | 97,712 |
HCL Technologies Ltd | 1,423.35 | 1,458.65 | 1,423.15 | 58,613 |
Oil & Natural Gas Corpn Ltd | 288.5 | 291.85 | 287.15 | 1,90,059 |
DLF Ltd | 575.1 | 576.45 | 564.45 | 46,596 |
Punjab National Bank | 111 | 112 | 110.15 | 7,72,774 |
TVS Motor Company Ltd | 3,796.15 | 3,804 | 3,736.35 | 11,625 |
United Spirits Ltd | 1,255.8 | 1,261.1 | 1,246.85 | 19,241 |
NTPC Ltd | 379 | 384.3 | 378.95 | 1,69,273 |
Indian Oil Corporation Ltd | 143 | 144.15 | 142.25 | 5,56,437 |
Coal India Ltd | 453 | 459.7 | 452 | 2,74,354 |
Hindustan Aeronautics Ltd | 4,100.4 | 4,136.65 | 4,069.05 | 43,889 |
Power Finance Corporation Ltd | 429.65 | 438.5 | 426.45 | 1,94,853 |
GAIL (India) Ltd | 152.5 | 155 | 152 | 3,70,110 |
Marico Ltd | 757.2 | 757.95 | 748.3 | 34,891 |
Suzlon Energy Ltd | 44.9 | 45.15 | 44.4 | 34,79,640 |
Bharti Airtel Ltd | 1,867 | 1,874.5 | 1,863.45 | 28,186 |
Tech Mahindra Ltd | 1,427 | 1,461.5 | 1,426.2 | 22,331 |
Adani Power Ltd | 175.95 | 176.8 | 172.15 | 12,83,473 |
REC Ltd | 349 | 354.3 | 346 | 2,38,253 |
LTIMindtree Ltd | 4,442.1 | 4,613 | 4,434 | 12,527 |
Persistent Systems Ltd | 5,324 | 5,472.35 | 5,309.2 | 15,888 |
Info Edge (India) Ltd | 972.6 | 1,003.9 | 968.8 | 63,328 |
Jio Financial Services Ltd | 243.1 | 243.8 | 240.15 | 3,68,136 |
Divis Laboratories Ltd | 6,067.3 | 6,069.45 | 5,906.2 | 52,660 |
HDFC Asset Management Company Ltd | 2,591.05 | 2,593.4 | 2,526.15 | 7,929 |
Adani Ports & Special Economic Zone Ltd | 1,467.4 | 1,469.65 | 1,438.95 | 52,913 |
Godrej Consumer Products Ltd | 1,075.3 | 1,077.75 | 1,055 | 21,477 |
HDFC Life Insurance Company Ltd | 601.6 | 601.9 | 590.9 | 28,153 |
SBI Life Insurance Company Ltd | 1,948.1 | 1,950 | 1,908.95 | 4,161 |
ICICI Lombard General Insurance Company Ltd | 1,796.8 | 1,802.4 | 1,771 | 14,429 |
Max Healthcare Institute Ltd | 950 | 959.6 | 941.3 | 60,383 |
Varun Beverages Ltd | 430.8 | 432.7 | 425.2 | 2,20,171 |
UltraTech Cement Ltd | 11,538.8 | 11,640 | 11,480 | 4,968 |
Coforge Ltd | 1,218.2 | 1,278.65 | 1,215.9 | 1,15,264 |
Yes Bank Ltd | 19.06 | 19.2 | 19 | 25,67,297 |
Bajaj Auto Ltd | 9,675 | 9,702 | 9,405.05 | 23,629 |
Bajaj Finserv Ltd | 1,802 | 1,808 | 1,777.15 | 60,551 |
Interglobe Aviation Ltd | 4,537 | 4,647.2 | 4,461.45 | 23,919 |
AU Small Finance Bank Ltd | 984.6 | 986 | 964.9 | 33,150 |
Dixon Technologies (India) Ltd | 10,691.9 | 10,885 | 10,600 | 38,417 |
Indus Towers Ltd | 440.45 | 442.85 | 436.4 | 29,323 |
Avenue Supermarts Ltd | 4,364.3 | 4,437 | 4,351.05 | 14,382 |
Tube Investments of India Ltd | 2,751.35 | 2,797.05 | 2,736.45 | 7,413 |
PB Fintech Ltd | 1,525 | 1,528.05 | 1,492.8 | 14,995 |
IDFC First Bank Ltd | 65.92 | 66.52 | 65.13 | 8,58,152 |
Eternal Ltd | 240.9 | 241.5 | 237.15 | 10,36,739 |
Kwality Walls India Ltd | 24.74 | 25.55 | 23.93 | 3,94,097 |
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
30 Jan 2026|06:48 AM
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.
29 Jan 2026|07:03 AM
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
28 Jan 2026|07:17 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
