₹426.57
(0.54)
(0.12%)
26 Feb , 2026 | 03:59 PM
Open
₹426.82
Prev. Close
₹426.03
Market Cap.
₹2,63,37,556.68
Div Yield
1.17
PE
22.77
PB
22.77
₹424.77
₹427.64
Performance
One Week (%)
-1.33
One Month (%)
1.39
One Year (%)
13.51
YTD (%)
10.68
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Asian Paints Ltd | 2,395.95 | 2,421.45 | 2,382.15 | 27,587 |
Bajaj Holdings & Investment Ltd | 10,956.4 | 11,166.15 | 10,889 | 2,775 |
Britannia Industries Ltd | 6,133 | 6,184.5 | 6,070 | 6,165 |
Cipla Ltd | 1,357.8 | 1,365.25 | 1,345 | 91,567 |
Colgate-Palmolive (India) Ltd | 2,295.35 | 2,301 | 2,263.75 | 18,081 |
Eicher Motors Ltd | 8,192.2 | 8,220 | 8,029.75 | 16,159 |
Nestle India Ltd | 1,317.6 | 1,334.8 | 1,311.6 | 12,568 |
Ambuja Cements Ltd | 512.2 | 519.65 | 510 | 23,103 |
Grasim Industries Ltd | 2,865.6 | 2,898 | 2,848.45 | 8,965 |
Hero MotoCorp Ltd | 5,783.7 | 5,828 | 5,719.1 | 31,621 |
Hindalco Industries Ltd | 941 | 944.45 | 931.4 | 65,578 |
Hindustan Unilever Ltd | 2,380 | 2,386.1 | 2,355.5 | 70,201 |
Indian Hotels Co Ltd | 682 | 682.35 | 673.25 | 21,574 |
ITC Ltd | 318.2 | 321.9 | 317.7 | 3,79,613 |
Cummins India Ltd | 4,970 | 4,975 | 4,914.95 | 6,096 |
Trent Ltd | 3,865 | 3,949.1 | 3,843 | 1,47,809 |
Larsen & Toubro Ltd | 4,285.9 | 4,338.95 | 4,276.95 | 1,42,044 |
Mahindra & Mahindra Ltd | 3,484.05 | 3,504.95 | 3,461.25 | 84,467 |
Reliance Industries Ltd | 1,408 | 1,412.65 | 1,391.6 | 31,46,620 |
Shree Cement Ltd | 26,683.1 | 26,997.8 | 26,201 | 438 |
SRF Ltd | 2,619.4 | 2,628 | 2,596 | 4,427 |
Tata Power Company Ltd | 380.05 | 385.25 | 373.7 | 3,02,743 |
Tata Consumer Products Ltd | 1,154.4 | 1,177.55 | 1,154.4 | 10,312 |
Tata Motors Passenger Vehicles Ltd | 391.65 | 393.1 | 380.4 | 13,52,070 |
Tata Steel Ltd | 215.5 | 215.9 | 213.05 | 43,92,921 |
Wipro Ltd | 201 | 204.7 | 199.2 | 4,44,255 |
Apollo Hospitals Enterprise Ltd | 7,792 | 7,830 | 7,731.25 | 3,820 |
Dr Reddys Laboratories Ltd | 1,315 | 1,327 | 1,305.1 | 40,833 |
Titan Company Ltd | 4,328.4 | 4,351.6 | 4,307.7 | 25,181 |
State Bank of India | 1,209.2 | 1,215 | 1,189.15 | 12,56,867 |
Shriram Finance Ltd | 1,104.75 | 1,108 | 1,085.5 | 1,33,571 |
Cholamandalam Investment & Finance Company Ltd | 1,741.75 | 1,774.15 | 1,628.45 | 9,64,172 |
Bharat Petroleum Corporation Ltd | 385.4 | 387.15 | 378.5 | 1,43,659 |
Bharat Electronics Ltd | 449 | 449.85 | 440 | 10,82,282 |
Kotak Mahindra Bank Ltd | 424.55 | 426.35 | 421.6 | 1,54,346 |
Infosys Ltd | 1,289.35 | 1,314.3 | 1,286.2 | 5,69,573 |
Samvardhana Motherson International Ltd | 135.25 | 135.6 | 132.8 | 2,87,710 |
Lupin Ltd | 2,323.85 | 2,331.2 | 2,289.35 | 40,819 |
Pidilite Industries Ltd | 1,516.9 | 1,525 | 1,487.1 | 27,062 |
Havells India Ltd | 1,410.4 | 1,426 | 1,404.2 | 4,594 |
Federal Bank Ltd | 299.2 | 301.7 | 297 | 1,12,807 |
Bajaj Finance Ltd | 1,012.75 | 1,031 | 1,005.95 | 83,022 |
Adani Enterprises Ltd | 2,214.95 | 2,232.05 | 2,200 | 54,645 |
Sun Pharmaceutical Industries Ltd | 1,787.5 | 1,791.9 | 1,759.7 | 78,605 |
JSW Steel Ltd | 1,278.9 | 1,281.7 | 1,269.8 | 17,094 |
HDFC Bank Ltd | 898.85 | 912 | 895.45 | 14,67,353 |
Tata Consultancy Services Ltd | 2,647.7 | 2,670 | 2,634.8 | 1,80,513 |
ICICI Bank Ltd | 1,404.95 | 1,409.95 | 1,392.1 | 13,80,390 |
Power Grid Corporation of India Ltd | 303.5 | 307.55 | 301.3 | 7,15,304 |
Bank of Baroda | 324.5 | 325.55 | 316 | 6,36,388 |
Canara Bank | 158.9 | 162.9 | 156.65 | 15,87,669 |
Maruti Suzuki India Ltd | 15,214 | 15,224.4 | 15,048 | 10,032 |
IndusInd Bank Ltd | 964.45 | 968.6 | 936.95 | 9,93,875 |
Axis Bank Ltd | 1,395 | 1,405.95 | 1,386.15 | 3,41,655 |
HCL Technologies Ltd | 1,373.45 | 1,405.15 | 1,368.95 | 1,25,653 |
Oil & Natural Gas Corpn Ltd | 280.15 | 280.95 | 275.5 | 4,57,612 |
DLF Ltd | 611.8 | 616 | 604.5 | 1,12,563 |
Punjab National Bank | 130.45 | 132.7 | 129.25 | 46,65,392 |
TVS Motor Company Ltd | 3,956.95 | 3,970 | 3,919.75 | 23,645 |
United Spirits Ltd | 1,386.65 | 1,409.15 | 1,375.5 | 21,513 |
NTPC Ltd | 381.85 | 386 | 378.3 | 4,49,207 |
Indian Oil Corporation Ltd | 186.5 | 186.85 | 182.4 | 12,47,053 |
Coal India Ltd | 433.5 | 439.8 | 429.35 | 2,75,177 |
Hindustan Aeronautics Ltd | 4,008.55 | 4,019 | 3,987 | 1,05,425 |
Power Finance Corporation Ltd | 420.1 | 426.6 | 417 | 2,47,074 |
GAIL (India) Ltd | 169.95 | 171.2 | 168.45 | 21,68,145 |
Marico Ltd | 803.85 | 809.2 | 798.9 | 9,327 |
Suzlon Energy Ltd | 43.27 | 43.92 | 42.88 | 70,18,418 |
Bharti Airtel Ltd | 1,928.5 | 1,934.5 | 1,905.1 | 4,82,209 |
Tech Mahindra Ltd | 1,361.8 | 1,397.15 | 1,360 | 73,260 |
Adani Power Ltd | 141.4 | 142 | 140.5 | 3,88,318 |
REC Ltd | 353.4 | 357.45 | 351.35 | 1,39,931 |
LTIMindtree Ltd | 4,515 | 4,651.9 | 4,489.95 | 20,283 |
Persistent Systems Ltd | 4,776 | 4,934.7 | 4,750 | 69,115 |
Info Edge (India) Ltd | 1,050.95 | 1,072.85 | 1,038.3 | 27,396 |
Jio Financial Services Ltd | 256.15 | 258.95 | 255.35 | 4,93,469 |
Divis Laboratories Ltd | 6,451 | 6,562.65 | 6,378.1 | 13,693 |
HDFC Asset Management Company Ltd | 2,759.3 | 2,762 | 2,741.5 | 8,701 |
Adani Ports & Special Economic Zone Ltd | 1,550.6 | 1,554 | 1,526 | 59,652 |
Godrej Consumer Products Ltd | 1,239.35 | 1,240.8 | 1,229.1 | 6,098 |
HDFC Life Insurance Company Ltd | 733.7 | 744.95 | 731.75 | 3,46,572 |
SBI Life Insurance Company Ltd | 2,080.05 | 2,102 | 2,065 | 6,541 |
ICICI Lombard General Insurance Company Ltd | 1,947.15 | 1,955.55 | 1,929.65 | 3,085 |
Max Healthcare Institute Ltd | 1,110 | 1,112.4 | 1,080.15 | 2,83,578 |
Varun Beverages Ltd | 461.15 | 463.8 | 454.7 | 67,320 |
UltraTech Cement Ltd | 12,937 | 13,050 | 12,840 | 5,154 |
Coforge Ltd | 1,200 | 1,239.6 | 1,197.25 | 1,66,732 |
Yes Bank Ltd | 21.03 | 21.24 | 20.74 | 89,07,008 |
Bajaj Auto Ltd | 10,108.8 | 10,186.6 | 10,030.05 | 9,002 |
Bajaj Finserv Ltd | 2,041.35 | 2,064.4 | 2,027.55 | 21,452 |
Interglobe Aviation Ltd | 4,939 | 4,968.9 | 4,900 | 1,39,160 |
AU Small Finance Bank Ltd | 973.1 | 998.8 | 967.9 | 97,176 |
Dixon Technologies (India) Ltd | 10,118.75 | 10,460 | 10,090 | 52,865 |
Indus Towers Ltd | 461.45 | 463.95 | 455.5 | 48,886 |
Avenue Supermarts Ltd | 3,867 | 3,893.05 | 3,825 | 5,588 |
Tube Investments of India Ltd | 2,718.3 | 2,725 | 2,600.15 | 2,62,780 |
PB Fintech Ltd | 1,521.9 | 1,533.6 | 1,508.25 | 17,327 |
IDFC First Bank Ltd | 72.83 | 73.13 | 69.85 | 1,15,04,001 |
Eternal Ltd | 246.4 | 254.75 | 245.2 | 10,53,71,448 |
Kwality Walls India Ltd | 25.92 | 26.52 | 25.75 | 17,44,279 |
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
30 Jan 2026|06:48 AM
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.
29 Jan 2026|07:03 AM
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
28 Jan 2026|07:17 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
