₹398.19
(-3.16)
(-0.78%)
09 Apr , 2026 | 03:59 PM
Open
₹400.4
Prev. Close
₹401.35
Market Cap.
₹2,49,73,150.64
Div Yield
1.24
PE
21.47
PB
21.47
₹396.62
₹401.42
Performance
One Week (%)
5.82
One Month (%)
0.01
One Year (%)
6.63
YTD (%)
5.82
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Asian Paints Ltd | 2,269.35 | 2,289.5 | 2,252.3 | 84,103 |
Bajaj Holdings & Investment Ltd | 9,921.6 | 10,080.5 | 9,880 | 2,283 |
Britannia Industries Ltd | 5,473.05 | 5,653.15 | 5,432.05 | 11,509 |
Cipla Ltd | 1,223.65 | 1,231.5 | 1,212 | 46,288 |
Colgate-Palmolive (India) Ltd | 1,902.55 | 1,927.3 | 1,882.95 | 10,966 |
Eicher Motors Ltd | 7,144.9 | 7,179.45 | 7,038.6 | 22,271 |
Nestle India Ltd | 1,230.35 | 1,230.75 | 1,201.25 | 34,136 |
Ambuja Cements Ltd | 434.1 | 447 | 432.1 | 1,85,980 |
Grasim Industries Ltd | 2,738.6 | 2,771.8 | 2,722.4 | 34,064 |
Hero MotoCorp Ltd | 5,282 | 5,380 | 5,205.15 | 36,927 |
Hindalco Industries Ltd | 985.65 | 990 | 952.9 | 9,32,067 |
Hindustan Unilever Ltd | 2,133.7 | 2,163 | 2,115.15 | 89,132 |
Indian Hotels Co Ltd | 628.8 | 635.95 | 619.4 | 51,629 |
ITC Ltd | 303 | 304.45 | 301.35 | 6,90,105 |
Cummins India Ltd | 4,906.8 | 4,918.05 | 4,768.5 | 17,985 |
Trent Ltd | 3,849.5 | 3,938.65 | 3,839.45 | 59,099 |
Larsen & Toubro Ltd | 3,897.2 | 3,994 | 3,885.05 | 5,21,136 |
Mahindra & Mahindra Ltd | 3,167.3 | 3,199.85 | 3,129.5 | 4,02,253 |
Reliance Industries Ltd | 1,329.4 | 1,350.2 | 1,325.95 | 35,30,519 |
Shree Cement Ltd | 24,085 | 24,303.95 | 23,685.55 | 3,521 |
SRF Ltd | 2,403.4 | 2,451.3 | 2,382 | 18,862 |
Tata Power Company Ltd | 394.55 | 398.85 | 392 | 3,09,356 |
Tata Consumer Products Ltd | 1,077.9 | 1,086.5 | 1,060.1 | 44,952 |
Tata Motors Passenger Vehicles Ltd | 333.2 | 339.2 | 330.55 | 9,07,663 |
Tata Steel Ltd | 205.25 | 208.2 | 203.7 | 31,45,230 |
Wipro Ltd | 202.9 | 204.85 | 201.65 | 3,43,246 |
Apollo Hospitals Enterprise Ltd | 7,480.25 | 7,511.3 | 7,365.4 | 5,617 |
Dr Reddys Laboratories Ltd | 1,209.8 | 1,214.6 | 1,188.35 | 75,866 |
Titan Company Ltd | 4,416.05 | 4,496.75 | 4,416 | 82,143 |
State Bank of India | 1,040.9 | 1,064.6 | 1,038 | 23,73,547 |
Shriram Finance Ltd | 996.35 | 1,014.15 | 990.65 | 2,77,011 |
Cholamandalam Investment & Finance Company Ltd | 1,534.45 | 1,554.25 | 1,519.05 | 5,66,521 |
Bharat Petroleum Corporation Ltd | 297.3 | 299.55 | 293 | 5,46,159 |
Bharat Electronics Ltd | 439.8 | 443.25 | 425 | 10,08,132 |
Kotak Mahindra Bank Ltd | 371.9 | 378.75 | 369.55 | 24,01,122 |
Infosys Ltd | 1,331.5 | 1,337 | 1,314.2 | 19,27,233 |
Samvardhana Motherson International Ltd | 116.85 | 118.4 | 115.4 | 5,49,491 |
Lupin Ltd | 2,296.15 | 2,312.8 | 2,271.55 | 96,334 |
Pidilite Industries Ltd | 1,346.05 | 1,360.75 | 1,336 | 1,93,444 |
Havells India Ltd | 1,258.1 | 1,266.6 | 1,233.05 | 24,591 |
Federal Bank Ltd | 283.25 | 286.15 | 281.6 | 2,97,157 |
Bajaj Finance Ltd | 903.6 | 913.25 | 892 | 8,51,152 |
Adani Enterprises Ltd | 2,040.3 | 2,064.75 | 2,011 | 1,53,084 |
Sun Pharmaceutical Industries Ltd | 1,717.35 | 1,730.95 | 1,707.25 | 92,311 |
JSW Steel Ltd | 1,209 | 1,217.8 | 1,184.9 | 1,75,241 |
HDFC Bank Ltd | 797.25 | 818 | 793 | 50,36,592 |
Tata Consultancy Services Ltd | 2,587.75 | 2,605 | 2,530.2 | 7,35,772 |
ICICI Bank Ltd | 1,280.75 | 1,306 | 1,275.6 | 31,20,631 |
Power Grid Corporation of India Ltd | 298.15 | 300.5 | 294 | 9,54,336 |
Bank of Baroda | 274 | 280.6 | 272.25 | 5,22,606 |
Canara Bank | 137.9 | 140.55 | 137.1 | 10,06,609 |
Maruti Suzuki India Ltd | 13,589.85 | 13,769.35 | 13,330 | 51,289 |
IndusInd Bank Ltd | 814.9 | 837.6 | 812.05 | 6,99,004 |
Axis Bank Ltd | 1,318.6 | 1,338.5 | 1,313.15 | 10,65,298 |
HCL Technologies Ltd | 1,465.2 | 1,468.55 | 1,435.8 | 9,50,875 |
Oil & Natural Gas Corpn Ltd | 288.35 | 289.75 | 284.5 | 16,27,522 |
DLF Ltd | 562.45 | 572.1 | 560 | 1,80,774 |
Punjab National Bank | 109.6 | 111.95 | 109 | 17,39,176 |
TVS Motor Company Ltd | 3,704.7 | 3,769.45 | 3,665 | 35,263 |
United Spirits Ltd | 1,251.85 | 1,255.5 | 1,233.6 | 51,093 |
NTPC Ltd | 378.45 | 384.15 | 376.95 | 15,75,500 |
Indian Oil Corporation Ltd | 141.6 | 143.1 | 140.35 | 12,24,878 |
Coal India Ltd | 454.2 | 456.1 | 447.8 | 5,05,091 |
Hindustan Aeronautics Ltd | 4,032.6 | 4,106.3 | 3,880.5 | 1,62,075 |
Power Finance Corporation Ltd | 427.95 | 432.75 | 413.6 | 6,05,048 |
GAIL (India) Ltd | 152.15 | 154.65 | 151.3 | 6,46,075 |
Marico Ltd | 747.8 | 754.25 | 743.55 | 32,537 |
Suzlon Energy Ltd | 44.24 | 44.55 | 43.35 | 70,23,992 |
Bharti Airtel Ltd | 1,859.8 | 1,867.95 | 1,845.25 | 12,68,838 |
Tech Mahindra Ltd | 1,454.75 | 1,463.85 | 1,433.3 | 61,192 |
Adani Power Ltd | 172 | 173.5 | 167.55 | 32,47,498 |
REC Ltd | 346.8 | 349.8 | 339 | 5,17,128 |
LTIMindtree Ltd | 4,575 | 4,581 | 4,427.5 | 7,296 |
Persistent Systems Ltd | 5,474 | 5,488 | 5,269.25 | 11,853 |
Info Edge (India) Ltd | 1,002.85 | 1,039.8 | 986.4 | 1,05,692 |
Jio Financial Services Ltd | 238.8 | 246 | 236.75 | 13,64,721 |
Divis Laboratories Ltd | 5,960.15 | 5,964.1 | 5,859.5 | 3,537 |
HDFC Asset Management Company Ltd | 2,520.8 | 2,548.4 | 2,492.15 | 3,08,157 |
Adani Ports & Special Economic Zone Ltd | 1,447.3 | 1,455.7 | 1,416 | 2,50,312 |
Godrej Consumer Products Ltd | 1,062.95 | 1,079.7 | 1,056.85 | 41,211 |
HDFC Life Insurance Company Ltd | 591 | 599.15 | 584.7 | 3,14,115 |
SBI Life Insurance Company Ltd | 1,903.6 | 1,929.9 | 1,882.4 | 22,408 |
ICICI Lombard General Insurance Company Ltd | 1,766.5 | 1,791.3 | 1,733.15 | 24,093 |
Max Healthcare Institute Ltd | 953.1 | 962.5 | 941.75 | 8,83,313 |
Varun Beverages Ltd | 423.4 | 429.1 | 414.85 | 3,92,785 |
UltraTech Cement Ltd | 11,410 | 11,549.85 | 11,384.15 | 21,386 |
Coforge Ltd | 1,264.45 | 1,280 | 1,238.5 | 1,77,118 |
Yes Bank Ltd | 18.94 | 19.18 | 18.84 | 59,39,363 |
Bajaj Auto Ltd | 9,510.3 | 9,625 | 9,371 | 30,422 |
Bajaj Finserv Ltd | 1,760 | 1,805.75 | 1,756.8 | 51,343 |
Interglobe Aviation Ltd | 4,448.35 | 4,598.5 | 4,433.15 | 89,133 |
AU Small Finance Bank Ltd | 958.45 | 974.6 | 957.4 | 32,874 |
Dixon Technologies (India) Ltd | 10,626.55 | 10,701.8 | 10,414.7 | 65,611 |
Indus Towers Ltd | 438.3 | 444.85 | 432.75 | 90,045 |
Avenue Supermarts Ltd | 4,415.3 | 4,427.15 | 4,324 | 29,583 |
Tube Investments of India Ltd | 2,739.95 | 2,769 | 2,698.1 | 6,917 |
PB Fintech Ltd | 1,484 | 1,516 | 1,473.5 | 15,487 |
IDFC First Bank Ltd | 65.28 | 66.24 | 64.95 | 23,04,688 |
Eternal Ltd | 237.9 | 244 | 236.7 | 29,82,590 |
Kwality Walls India Ltd | 23.95 | 25.13 | 23.74 | 7,24,014 |
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
30 Jan 2026|06:48 AM
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.
29 Jan 2026|07:03 AM
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
28 Jan 2026|07:17 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
