₹439.07
(1)
(0.22%)
27 Nov , 2025 | 09:38 AM
Open
₹438.74
Prev. Close
₹438.07
Market Cap.
₹2,68,47,743.32
Div Yield
1.19
PE
23.39
PB
23.39
₹438.39
₹439.47
Performance
One Week (%)
0.47
One Month (%)
0.96
One Year (%)
9.02
YTD (%)
13.81
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Asian Paints Ltd | 2,896.4 | 2,901.15 | 2,875.1 | 6,982 |
Bajaj Holdings & Investment Ltd | 11,570 | 11,799.55 | 11,570 | 446 |
Britannia Industries Ltd | 5,891.05 | 5,898 | 5,875 | 261 |
Cipla Ltd | 1,524.45 | 1,528.45 | 1,521 | 1,037 |
Colgate-Palmolive (India) Ltd | 2,192 | 2,194 | 2,170.85 | 1,040 |
Eicher Motors Ltd | 7,143.5 | 7,259.05 | 7,113 | 3,823 |
Nestle India Ltd | 1,275.7 | 1,284.35 | 1,273.4 | 1,216 |
Ambuja Cements Ltd | 551.1 | 553.15 | 550.4 | 4,339 |
Grasim Industries Ltd | 2,734.7 | 2,746.1 | 2,734.7 | 245 |
Hero MotoCorp Ltd | 6,181.4 | 6,200 | 6,129.4 | 4,509 |
Hindalco Industries Ltd | 807.7 | 814 | 803.4 | 29,948 |
Hindustan Unilever Ltd | 2,440.9 | 2,445.55 | 2,425.3 | 12,825 |
Indian Hotels Co Ltd | 730 | 734.6 | 730 | 1,204 |
ITC Ltd | 403 | 404.05 | 402.4 | 22,210 |
Cummins India Ltd | 4,373 | 4,422.45 | 4,368 | 1,482 |
Trent Ltd | 4,288.15 | 4,318.55 | 4,286 | 1,194 |
Larsen & Toubro Ltd | 4,094.3 | 4,109 | 4,061.1 | 21,061 |
Mahindra & Mahindra Ltd | 3,707.85 | 3,724.65 | 3,700 | 13,278 |
Reliance Industries Ltd | 1,568.4 | 1,575.25 | 1,566 | 39,049 |
Shree Cement Ltd | 26,730 | 26,974.95 | 26,730 | 68 |
Tata Power Company Ltd | 397.5 | 399.9 | 391.9 | 2,44,473 |
Tata Consumer Products Ltd | 1,187.8 | 1,192.1 | 1,161.15 | 4,821 |
Tata Motors Passenger Vehicles Ltd | 358.2 | 362.75 | 358.2 | 97,213 |
Tata Steel Ltd | 169.85 | 171.1 | 169.75 | 2,52,937 |
Wipro Ltd | 250.1 | 251.05 | 249.25 | 48,649 |
Apollo Hospitals Enterprise Ltd | 7,376 | 7,396.9 | 7,365 | 634 |
Dr Reddys Laboratories Ltd | 1,250 | 1,250.8 | 1,243.5 | 4,060 |
Titan Company Ltd | 3,915.45 | 3,918.75 | 3,876.6 | 1,588 |
State Bank of India | 982.85 | 988 | 982.25 | 62,011 |
Shriram Finance Ltd | 864.8 | 865.5 | 857.2 | 36,532 |
Cholamandalam Investment & Finance Company Ltd | 1,731.9 | 1,736.05 | 1,711.6 | 5,005 |
Bharat Petroleum Corporation Ltd | 363.3 | 370.35 | 363 | 23,395 |
Bharat Electronics Ltd | 415.5 | 417.2 | 414.8 | 47,314 |
Kotak Mahindra Bank Ltd | 2,094.05 | 2,106.4 | 2,090.9 | 7,521 |
Infosys Ltd | 1,561.4 | 1,566.15 | 1,553.75 | 42,727 |
Samvardhana Motherson International Ltd | 112.35 | 112.75 | 111.9 | 35,836 |
Lupin Ltd | 2,075 | 2,082.8 | 2,072.05 | 2,568 |
Pidilite Industries Ltd | 1,483.9 | 1,490 | 1,482.05 | 1,735 |
Havells India Ltd | 1,438.3 | 1,443 | 1,436 | 2,103 |
Federal Bank Ltd | 255.1 | 256.85 | 254.9 | 21,912 |
Bajaj Finance Ltd | 1,025 | 1,030.35 | 1,009.7 | 66,552 |
Adani Enterprises Ltd | 2,306.9 | 2,320.7 | 2,304 | 10,843 |
Sun Pharmaceutical Industries Ltd | 1,808.8 | 1,811 | 1,803.25 | 2,752 |
JSW Steel Ltd | 1,151.5 | 1,160 | 1,145.15 | 14,069 |
HDFC Bank Ltd | 1,008.6 | 1,010.5 | 1,001 | 83,492 |
Tata Consultancy Services Ltd | 3,159.95 | 3,178.85 | 3,154.2 | 21,523 |
ICICI Bank Ltd | 1,386 | 1,388.15 | 1,375.45 | 54,848 |
Bank of Baroda | 287.9 | 290.05 | 287.8 | 27,402 |
Canara Bank | 151.1 | 151.5 | 150.6 | 17,35,023 |
Maruti Suzuki India Ltd | 16,112 | 16,164.95 | 16,083.9 | 1,083 |
IndusInd Bank Ltd | 852.05 | 856.9 | 850.7 | 11,011 |
Axis Bank Ltd | 1,298 | 1,304 | 1,292.05 | 28,808 |
HCL Technologies Ltd | 1,620.8 | 1,623.95 | 1,616 | 3,759 |
Oil & Natural Gas Corpn Ltd | 246.3 | 248.8 | 246.3 | 24,583 |
DLF Ltd | 729.75 | 734.45 | 728.6 | 6,008 |
Punjab National Bank | 125.05 | 126.4 | 124.8 | 1,68,152 |
TVS Motor Company Ltd | 3,573 | 3,574.1 | 3,538.5 | 5,782 |
United Spirits Ltd | 1,466.95 | 1,469.5 | 1,459.95 | 7,275 |
NTPC Ltd | 326.5 | 328 | 326.3 | 26,612 |
Indian Oil Corporation Ltd | 164.5 | 166 | 164.5 | 60,617 |
Coal India Ltd | 377.5 | 378.6 | 376.5 | 12,351 |
Hindustan Aeronautics Ltd | 4,504.45 | 4,538.05 | 4,488.4 | 6,958 |
Power Finance Corporation Ltd | 365.4 | 365.9 | 361.9 | 66,360 |
GAIL (India) Ltd | 185.05 | 186.8 | 185.05 | 78,939 |
Marico Ltd | 732.3 | 736.65 | 728.9 | 3,234 |
Suzlon Energy Ltd | 55.54 | 55.85 | 55.5 | 5,07,521 |
Bharti Airtel Ltd | 2,123.5 | 2,134.35 | 2,117.65 | 21,147 |
Tech Mahindra Ltd | 1,523 | 1,526.6 | 1,510 | 3,934 |
Adani Power Ltd | 149.8 | 150.75 | 148.8 | 1,80,462 |
REC Ltd | 360.05 | 360.8 | 356 | 59,823 |
LTIMindtree Ltd | 5,880.05 | 5,918.45 | 5,863.7 | 995 |
Persistent Systems Ltd | 6,407 | 6,424 | 6,395.2 | 1,309 |
Info Edge (India) Ltd | 1,332.5 | 1,345.7 | 1,331 | 1,844 |
Jio Financial Services Ltd | 307.85 | 309.95 | 307.65 | 78,429 |
Divis Laboratories Ltd | 6,506.25 | 6,539.95 | 6,500 | 726 |
HDFC Asset Management Company Ltd | 2,677 | 2,700.05 | 2,677 | 1,059 |
Adani Ports & Special Economic Zone Ltd | 1,504.7 | 1,513 | 1,503 | 4,380 |
Godrej Consumer Products Ltd | 1,158.05 | 1,165.7 | 1,150 | 6,109 |
HDFC Life Insurance Company Ltd | 780.65 | 786.7 | 779.45 | 9,058 |
SBI Life Insurance Company Ltd | 2,019.45 | 2,033 | 2,019.45 | 900 |
ICICI Lombard General Insurance Company Ltd | 2,005.05 | 2,029.6 | 2,004 | 2,211 |
Max Healthcare Institute Ltd | 1,162 | 1,175.55 | 1,157.75 | 3,109 |
Varun Beverages Ltd | 465.9 | 468.8 | 464.15 | 29,547 |
UltraTech Cement Ltd | 11,699 | 11,773.95 | 11,689.15 | 513 |
Coforge Ltd | 1,882.65 | 1,887.5 | 1,872.2 | 5,410 |
Yes Bank Ltd | 22.97 | 23.19 | 22.91 | 16,67,179 |
Bajaj Auto Ltd | 9,231.1 | 9,250 | 9,171.75 | 3,497 |
Bajaj Finserv Ltd | 2,101.1 | 2,107.65 | 2,076 | 6,032 |
Interglobe Aviation Ltd | 5,915 | 5,930 | 5,888.2 | 1,304 |
AU Small Finance Bank Ltd | 944.5 | 953.1 | 942.7 | 7,613 |
Dixon Technologies (India) Ltd | 14,803.1 | 14,890.1 | 14,757.55 | 2,933 |
Indus Towers Ltd | 405.4 | 406.85 | 404.3 | 5,994 |
Avenue Supermarts Ltd | 4,015 | 4,035.15 | 4,015 | 289 |
Tube Investments of India Ltd | 2,883.8 | 2,895 | 2,868.9 | 885 |
PB Fintech Ltd | 1,791.1 | 1,809.5 | 1,786.05 | 2,149 |
Eternal Ltd | 303.15 | 309 | 303.15 | 1,24,125 |
Adani Green Energy Ltd | 1,024.35 | 1,040.25 | 1,018.65 | 43,761 |
Here are some of the stocks that may see significant price movement today: Bharti Airtel, Indian Overseas Bank, NCC, etc.
26 Nov 2025|07:17 AM
Here are some of the stocks that may see significant price movement today: Bharat Electronics, Surya Roshni, HUDCO, etc.
25 Nov 2025|06:32 AM
Here are some of the stocks that may see significant price movement today: Tata Power, Tata Chemicals, Tata Consultancy, etc.
24 Nov 2025|07:54 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
