₹425.69
(1.54)
(0.36%)
18 Sep , 2025 | 03:59 PM
Open
₹425.89
Prev. Close
₹424.15
Market Cap.
₹2,61,77,203.79
Div Yield
1.24
PE
23.14
PB
23.14
₹424.27
₹426.05
Performance
One Week (%)
1.69
One Month (%)
2.3
One Year (%)
1.75
YTD (%)
10.6
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Asian Paints Ltd | 2,478.3 | 2,511.8 | 2,468.15 | 33,757 |
Bajaj Holdings & Investment Ltd | 13,466.8 | 13,776.6 | 13,442.05 | 2,236 |
Britannia Industries Ltd | 6,098.9 | 6,130.3 | 6,061.6 | 3,122 |
Cipla Ltd | 1,578.35 | 1,580.4 | 1,555.4 | 32,855 |
Colgate-Palmolive (India) Ltd | 2,366.05 | 2,369.55 | 2,344.05 | 19,989 |
Eicher Motors Ltd | 6,923.8 | 6,935 | 6,871.4 | 4,808 |
Nestle India Ltd | 1,208.55 | 1,212.75 | 1,200.75 | 82,141 |
Ambuja Cements Ltd | 580.9 | 584.65 | 576.5 | 1,78,790 |
Grasim Industries Ltd | 2,878.35 | 2,881 | 2,852 | 8,517 |
Hero MotoCorp Ltd | 5,367.5 | 5,385 | 5,340.05 | 24,625 |
Hindalco Industries Ltd | 749.8 | 751.15 | 738.7 | 65,206 |
Hindustan Unilever Ltd | 2,586.5 | 2,610 | 2,565.25 | 3,79,225 |
Indian Hotels Co Ltd | 781.65 | 791.5 | 772.2 | 1,36,456 |
ITC Ltd | 411.95 | 412.95 | 410.1 | 9,43,407 |
Cummins India Ltd | 4,101.35 | 4,165.6 | 4,092 | 8,886 |
Trent Ltd | 5,144.5 | 5,225.6 | 5,135.6 | 29,545 |
Larsen & Toubro Ltd | 3,687 | 3,701.4 | 3,672.55 | 3,86,729 |
Mahindra & Mahindra Ltd | 3,641.05 | 3,649.9 | 3,602.2 | 2,20,119 |
Reliance Industries Ltd | 1,414.55 | 1,421.8 | 1,410.7 | 6,97,229 |
Shree Cement Ltd | 29,972.4 | 30,020 | 29,635.2 | 633 |
Tata Power Company Ltd | 393.15 | 397.05 | 390 | 5,55,488 |
Tata Consumer Products Ltd | 1,128.95 | 1,143 | 1,124.2 | 27,302 |
Tata Motors Ltd | 711 | 725 | 707.7 | 10,86,883 |
Tata Steel Ltd | 172 | 172.25 | 169.8 | 10,25,203 |
Wipro Ltd | 256.85 | 259.8 | 256 | 7,38,806 |
Apollo Hospitals Enterprise Ltd | 7,850.95 | 7,921 | 7,817.65 | 3,956 |
Dr Reddys Laboratories Ltd | 1,322.45 | 1,325.45 | 1,306.85 | 1,00,246 |
Titan Company Ltd | 3,510.9 | 3,545.1 | 3,504.9 | 21,571 |
State Bank of India | 854.45 | 860.9 | 851.05 | 7,19,272 |
Shriram Finance Ltd | 626.85 | 630.65 | 621.2 | 1,27,191 |
Cholamandalam Investment & Finance Company Ltd | 1,585.95 | 1,592.8 | 1,567.65 | 15,204 |
Bharat Petroleum Corporation Ltd | 325.5 | 326.1 | 321 | 1,49,821 |
Bharat Electronics Ltd | 409.85 | 415 | 408 | 20,42,046 |
Kotak Mahindra Bank Ltd | 2,054.2 | 2,061 | 2,043 | 1,48,356 |
Infosys Ltd | 1,540.25 | 1,554.8 | 1,538 | 6,61,566 |
Samvardhana Motherson International Ltd | 108.97 | 110.07 | 108.09 | 7,82,669 |
Lupin Ltd | 2,046 | 2,054.75 | 2,023.1 | 25,780 |
Pidilite Industries Ltd | 3,054.2 | 3,087.25 | 3,046.45 | 8,089 |
Havells India Ltd | 1,594.1 | 1,597.35 | 1,584.4 | 9,538 |
Federal Bank Ltd | 198.35 | 200.4 | 198.05 | 1,91,254 |
Bajaj Finance Ltd | 998.15 | 1,009.95 | 990.4 | 4,80,162 |
Adani Enterprises Ltd | 2,401.85 | 2,437.5 | 2,388.05 | 45,517 |
Sun Pharmaceutical Industries Ltd | 1,648.9 | 1,650.95 | 1,626 | 1,05,605 |
JSW Steel Ltd | 1,121.1 | 1,122.7 | 1,105.25 | 34,962 |
HDFC Bank Ltd | 976.55 | 979.65 | 969.15 | 8,73,223 |
Tata Consultancy Services Ltd | 3,176.25 | 3,202.95 | 3,161 | 3,65,538 |
ICICI Bank Ltd | 1,421.85 | 1,432.5 | 1,415.25 | 3,86,581 |
Bank of Baroda | 248.9 | 252.2 | 246 | 14,15,026 |
Canara Bank | 115.4 | 117.65 | 114.65 | 23,30,049 |
Maruti Suzuki India Ltd | 15,818.65 | 15,974.75 | 15,706.85 | 19,440 |
IndusInd Bank Ltd | 735.5 | 742.75 | 732.6 | 66,968 |
Axis Bank Ltd | 1,132.95 | 1,134 | 1,121 | 1,05,140 |
HCL Technologies Ltd | 1,493.7 | 1,503 | 1,486.15 | 35,017 |
Oil & Natural Gas Corpn Ltd | 235.65 | 237.55 | 234.5 | 51,65,017 |
DLF Ltd | 783.05 | 792.5 | 781.1 | 28,261 |
Punjab National Bank | 111.75 | 113.25 | 111.15 | 7,07,340 |
TVS Motor Company Ltd | 3,546.75 | 3,553.05 | 3,490.35 | 10,151 |
United Spirits Ltd | 1,327.55 | 1,340.45 | 1,320.6 | 24,846 |
NTPC Ltd | 336.9 | 337.6 | 334.05 | 7,59,048 |
Indian Oil Corporation Ltd | 147.1 | 147.25 | 145.5 | 7,00,288 |
Coal India Ltd | 393.1 | 400.95 | 390.55 | 1,73,688 |
Hindustan Aeronautics Ltd | 4,857.35 | 4,904.45 | 4,845.45 | 1,10,400 |
Power Finance Corporation Ltd | 407.9 | 411.75 | 405.3 | 2,53,679 |
GAIL (India) Ltd | 181 | 182.5 | 180.25 | 4,74,625 |
Marico Ltd | 719.05 | 724.2 | 713.75 | 4,40,169 |
Suzlon Energy Ltd | 59.07 | 59.67 | 58.74 | 30,42,690 |
Bharti Airtel Ltd | 1,942 | 1,950.55 | 1,920.9 | 4,71,963 |
Tech Mahindra Ltd | 1,550.35 | 1,567.45 | 1,541.75 | 34,251 |
Adani Power Ltd | 630.85 | 635.2 | 626 | 2,14,536 |
REC Ltd | 384.45 | 390.5 | 383.3 | 1,96,018 |
LTIMindtree Ltd | 5,521.55 | 5,619.5 | 5,440.05 | 27,940 |
Persistent Systems Ltd | 5,565.85 | 5,640.5 | 5,525.6 | 20,161 |
Info Edge (India) Ltd | 1,384.65 | 1,390.75 | 1,370.2 | 13,516 |
Jio Financial Services Ltd | 317.25 | 318 | 315.85 | 3,48,340 |
Divis Laboratories Ltd | 6,102.25 | 6,132.4 | 6,031.05 | 31,290 |
HDFC Asset Management Company Ltd | 5,849.6 | 5,870 | 5,798.25 | 6,596 |
Adani Ports & Special Economic Zone Ltd | 1,412.35 | 1,414 | 1,401 | 45,269 |
Godrej Consumer Products Ltd | 1,239.1 | 1,243.05 | 1,229.55 | 9,877 |
HDFC Life Insurance Company Ltd | 785 | 789.5 | 766 | 1,55,769 |
SBI Life Insurance Company Ltd | 1,820.35 | 1,830.5 | 1,797.8 | 7,032 |
ICICI Lombard General Insurance Company Ltd | 1,885.1 | 1,887.2 | 1,865.15 | 7,448 |
Max Healthcare Institute Ltd | 1,173.35 | 1,176.55 | 1,146.45 | 31,253 |
Varun Beverages Ltd | 473.45 | 475.45 | 464.7 | 1,53,277 |
UltraTech Cement Ltd | 12,625.35 | 12,730 | 12,565.95 | 5,726 |
Coforge Ltd | 1,824.25 | 1,827.3 | 1,800.05 | 81,578 |
Yes Bank Ltd | 21.08 | 21.32 | 20.94 | 98,43,614 |
Bajaj Auto Ltd | 9,075 | 9,112.05 | 9,027 | 10,325 |
Bajaj Finserv Ltd | 2,069.15 | 2,081.25 | 2,046 | 33,864 |
Interglobe Aviation Ltd | 5,715 | 5,765.65 | 5,707.5 | 18,470 |
AU Small Finance Bank Ltd | 719.85 | 721.9 | 708 | 69,775 |
Dixon Technologies (India) Ltd | 18,327 | 18,358.95 | 18,135.05 | 6,179 |
Indus Towers Ltd | 354.1 | 357.65 | 352.65 | 80,256 |
Avenue Supermarts Ltd | 4,760.15 | 4,815.9 | 4,747.05 | 14,272 |
Tube Investments of India Ltd | 3,388.55 | 3,404.35 | 3,360 | 8,277 |
PB Fintech Ltd | 1,789.75 | 1,796.95 | 1,766 | 23,214 |
Eternal Ltd | 337.9 | 338.65 | 328.25 | 11,96,252 |
Adani Green Energy Ltd | 978.9 | 993 | 973.35 | 1,71,425 |
Here are some of the stocks that may see significant price movement today: Bandhan Bank, Biocon, Poonawalla Fincorp, etc.
18 Sep 2025|07:26 AM
Here are some of the stocks that may see significant price movement today.
17 Sep 2025|09:07 AM
JSW Steel and Maruti Suzuki hits 52-week high in Nifty.
16 Sep 2025|02:13 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
