iifl-logo

BSE 100 ESG Index (INR)

BSE 100 ESG Indx SHARE PRICE

434.13

(-1.57)negative-bottom arrow(-0.36%)

03 Dec , 2025 | 09:59 AM

Open

435.8

Prev. Close

435.71

Market Cap.

2,67,06,593.83

Div Yield

1.2

PE

23.26

PB

23.26

433.83

Select price range

436.3

Performance

One Week (%)

0.73

One Month (%)

0.84

One Year (%)

7.99

YTD (%)

13.2

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

BSE 100 ESG Indx LISTED COMPANIES

Company Name
CMP
High
Low
Volume

Asian Paints Ltd

2,953.95

2,968.9

2,942.8

15,693

Bajaj Holdings & Investment Ltd

11,105

11,149.8

11,001

807

Britannia Industries Ltd

5,866.6

5,925.85

5,839.95

473

Cipla Ltd

1,511.25

1,522.15

1,506.15

10,822

Colgate-Palmolive (India) Ltd

2,130

2,158.65

2,124.25

5,205

Eicher Motors Ltd

7,087

7,107.95

7,042.05

1,113

Nestle India Ltd

1,242.05

1,254.45

1,236.9

6,031

Ambuja Cements Ltd

540

545.7

539.5

6,892

Grasim Industries Ltd

2,724.4

2,730.6

2,719.9

662

Hero MotoCorp Ltd

6,255

6,307.05

6,249.7

2,662

Hindalco Industries Ltd

805.8

814.2

805.35

37,756

Hindustan Unilever Ltd

2,448.75

2,480

2,403.75

49,543

Indian Hotels Co Ltd

742.65

745.8

738.05

5,197

ITC Ltd

399.95

402.2

398.9

1,54,816

Cummins India Ltd

4,467.15

4,502.3

4,453.1

1,229

Trent Ltd

4,193.85

4,224.65

4,181

7,023

Larsen & Toubro Ltd

4,003.95

4,048.65

4,001.15

27,291

Mahindra & Mahindra Ltd

3,692.6

3,741

3,686.6

29,870

Reliance Industries Ltd

1,543.75

1,552

1,542.8

62,464

Shree Cement Ltd

26,260

26,395

26,260

22

Tata Power Company Ltd

384.45

389

384.25

29,592

Tata Consumer Products Ltd

1,147.35

1,160.15

1,144.9

4,028

Tata Motors Passenger Vehicles Ltd

358.1

362.5

356.85

1,45,089

Tata Steel Ltd

166.2

167.85

166.1

1,17,362

Wipro Ltd

253.25

254

250.2

2,32,928

Apollo Hospitals Enterprise Ltd

7,206

7,251.5

7,200

1,786

Dr Reddys Laboratories Ltd

1,281

1,292.7

1,278

38,905

Titan Company Ltd

3,861.5

3,894.7

3,837.35

3,706

State Bank of India

961.2

972.25

958.1

1,56,251

Shriram Finance Ltd

827.7

845.2

825.55

6,88,200

Cholamandalam Investment & Finance Company Ltd

1,690.15

1,708.15

1,687.55

4,283

Bharat Petroleum Corporation Ltd

357.85

361

357

23,389

Bharat Electronics Ltd

409

412.75

407.1

86,428

Kotak Mahindra Bank Ltd

2,129.8

2,140.3

2,125

25,102

Infosys Ltd

1,560.65

1,576.05

1,551.1

1,21,358

Samvardhana Motherson International Ltd

117.75

119.25

117.6

3,59,902

Lupin Ltd

2,080.3

2,103

2,072.25

3,686

Pidilite Industries Ltd

1,479.5

1,482.9

1,461.95

3,880

Havells India Ltd

1,416.9

1,428.55

1,415.05

971

Federal Bank Ltd

258.75

259.8

257.7

43,436

Bajaj Finance Ltd

1,020.5

1,025.75

1,018.05

14,051

Adani Enterprises Ltd

2,229.65

2,244.55

2,227.9

11,049

Sun Pharmaceutical Industries Ltd

1,790.1

1,815.95

1,786.95

5,863

JSW Steel Ltd

1,152.55

1,162

1,150.25

3,285

HDFC Bank Ltd

992

993.1

987.85

88,545

Tata Consultancy Services Ltd

3,167

3,176.6

3,136

42,437

ICICI Bank Ltd

1,373.75

1,378.15

1,367.55

51,832

Bank of Baroda

292.25

297.25

292.15

71,740

Canara Bank

149.85

152.9

149.75

6,87,509

Maruti Suzuki India Ltd

16,094.6

16,249.4

16,070

2,433

IndusInd Bank Ltd

849.45

856

847.25

10,511

Axis Bank Ltd

1,258.4

1,265

1,256.15

30,261

HCL Technologies Ltd

1,631.15

1,652.4

1,630.15

10,375

Oil & Natural Gas Corpn Ltd

241.85

243.9

241.75

38,138

DLF Ltd

711.65

715.55

710.6

9,889

Punjab National Bank

122.2

125.55

122

4,45,168

TVS Motor Company Ltd

3,651.8

3,674.5

3,651

2,004

United Spirits Ltd

1,431

1,440.85

1,429

1,674

NTPC Ltd

324.8

328.6

324.65

38,248

Indian Oil Corporation Ltd

161.75

162.75

161.05

56,375

Coal India Ltd

374

379

374

13,526

Hindustan Aeronautics Ltd

4,488

4,526.95

4,481.7

4,027

Power Finance Corporation Ltd

355.9

361.65

355.6

90,167

GAIL (India) Ltd

172.4

175.7

172.4

54,503

Marico Ltd

715.4

718.2

713.65

743

Suzlon Energy Ltd

52.93

53.62

52.9

11,62,794

Bharti Airtel Ltd

2,093.5

2,110.35

2,085.5

30,078

Tech Mahindra Ltd

1,536.65

1,542.95

1,530.8

3,723

Adani Power Ltd

146.95

147.7

146.2

1,76,785

REC Ltd

354

359.25

354

35,043

LTIMindtree Ltd

6,170

6,205.5

6,168.2

815

Persistent Systems Ltd

6,364

6,414

6,346

1,301

Info Edge (India) Ltd

1,370.9

1,387.45

1,368.9

4,328

Jio Financial Services Ltd

301.9

305.95

301.5

77,273

Divis Laboratories Ltd

6,382.95

6,448.7

6,380

303

HDFC Asset Management Company Ltd

2,596.35

2,623.95

2,591.55

1,994

Adani Ports & Special Economic Zone Ltd

1,514.7

1,523.3

1,514.1

5,078

Godrej Consumer Products Ltd

1,129

1,142.15

1,119.9

1,728

HDFC Life Insurance Company Ltd

750.4

757.2

746

23,366

SBI Life Insurance Company Ltd

1,979.45

1,987

1,968.75

1,125

ICICI Lombard General Insurance Company Ltd

1,959.15

1,984.55

1,957.55

502

Max Healthcare Institute Ltd

1,100.4

1,120

1,096.6

12,205

Varun Beverages Ltd

474.95

481.25

474

16,911

UltraTech Cement Ltd

11,560

11,721.05

11,550.85

743

Coforge Ltd

1,909.95

1,933.15

1,909.35

7,781

Yes Bank Ltd

22.58

22.88

22.56

18,43,820

Bajaj Auto Ltd

9,008

9,122.95

8,990.4

17,507

Bajaj Finserv Ltd

2,046.4

2,065.7

2,045

2,645

Interglobe Aviation Ltd

5,659.65

5,692.35

5,657

2,410

AU Small Finance Bank Ltd

945.3

952.3

945

2,151

Dixon Technologies (India) Ltd

14,325

14,495

14,280

4,076

Indus Towers Ltd

406.6

411.6

401.85

41,910

Avenue Supermarts Ltd

3,923.9

3,967.25

3,921.8

2,520

Tube Investments of India Ltd

2,777.95

2,825

2,766.35

598

PB Fintech Ltd

1,840.35

1,864.45

1,821.15

5,220

Eternal Ltd

299.95

302.9

299.25

2,01,514

Adani Green Energy Ltd

1,017.1

1,028.6

1,016.6

89,403

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Top NEWS

Here are some of the stocks that may see significant price movement today: Canara Bank, IndiGrid Infra Trust, India Cements, etc.

3 Dec 2025|07:10 AM

Here are some of the stocks that may see significant price movement today: Hero MotoCorp, Ambuja Cements, Reliance Industries, etc.

2 Dec 2025|06:55 AM

Here are some of the stocks that may see significant price movement today: ICICI Bank, HDFC Bank, Waaree Energies, etc.

1 Dec 2025|07:49 AM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.