₹427.15
(1.81)
(0.42%)
20 Feb , 2026 | 03:59 PM
Open
₹424.58
Prev. Close
₹425.34
Market Cap.
₹2,62,41,682.52
Div Yield
1.17
PE
22.74
PB
22.74
₹424.12
₹428.63
Performance
One Week (%)
-1.34
One Month (%)
-0.65
One Year (%)
11.3
YTD (%)
10.5
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Asian Paints Ltd | 2,418 | 2,435.4 | 2,370.3 | 36,999 |
Bajaj Holdings & Investment Ltd | 11,163 | 11,374.95 | 10,950 | 1,056 |
Britannia Industries Ltd | 6,081 | 6,135 | 6,068.2 | 48,682 |
Cipla Ltd | 1,341.45 | 1,342.95 | 1,324.1 | 4,34,916 |
Colgate-Palmolive (India) Ltd | 2,195.3 | 2,211.5 | 2,167 | 30,137 |
Eicher Motors Ltd | 7,937.35 | 7,978 | 7,889.7 | 9,014 |
Nestle India Ltd | 1,294 | 1,301.65 | 1,277.4 | 30,804 |
Ambuja Cements Ltd | 512.1 | 517.95 | 508.45 | 24,840 |
Grasim Industries Ltd | 2,829 | 2,869.95 | 2,823 | 8,192 |
Hero MotoCorp Ltd | 5,455.25 | 5,470 | 5,375.4 | 15,133 |
Hindalco Industries Ltd | 935.85 | 937.8 | 901.4 | 1,68,939 |
Hindustan Unilever Ltd | 2,315 | 2,331 | 2,279 | 1,29,254 |
Indian Hotels Co Ltd | 674.3 | 680.55 | 665 | 48,477 |
ITC Ltd | 327 | 327.95 | 325.25 | 3,00,282 |
Cummins India Ltd | 4,737.85 | 4,762 | 4,624.3 | 73,460 |
Trent Ltd | 4,088.4 | 4,124.95 | 4,039.3 | 17,012 |
Larsen & Toubro Ltd | 4,380.25 | 4,390 | 4,272.5 | 2,32,848 |
Mahindra & Mahindra Ltd | 3,413 | 3,446.1 | 3,402.75 | 30,361 |
Reliance Industries Ltd | 1,420.05 | 1,427.75 | 1,406.85 | 3,57,252 |
Shree Cement Ltd | 26,475 | 26,622 | 26,025.25 | 10,341 |
SRF Ltd | 2,685 | 2,715 | 2,651.95 | 26,669 |
Tata Power Company Ltd | 377.95 | 378.95 | 369.35 | 3,06,749 |
Tata Consumer Products Ltd | 1,156.8 | 1,168.25 | 1,153.75 | 9,816 |
Tata Motors Passenger Vehicles Ltd | 377.9 | 379.6 | 374.4 | 14,77,446 |
Tata Steel Ltd | 208.25 | 209.25 | 204.75 | 27,76,224 |
Wipro Ltd | 209.95 | 212 | 208.4 | 17,24,219 |
Apollo Hospitals Enterprise Ltd | 7,590 | 7,633 | 7,551.4 | 3,527 |
Dr Reddys Laboratories Ltd | 1,277.05 | 1,292 | 1,276.85 | 13,208 |
Titan Company Ltd | 4,235.6 | 4,251.85 | 4,197.95 | 12,630 |
State Bank of India | 1,216.15 | 1,218 | 1,201.55 | 6,46,555 |
Shriram Finance Ltd | 1,057.6 | 1,065.9 | 1,044.9 | 76,674 |
Cholamandalam Investment & Finance Company Ltd | 1,671.05 | 1,684.4 | 1,662.6 | 7,948 |
Bharat Petroleum Corporation Ltd | 365.85 | 367.75 | 362.4 | 2,41,998 |
Bharat Electronics Ltd | 441.15 | 445.15 | 434.45 | 8,26,697 |
Kotak Mahindra Bank Ltd | 421.35 | 423.4 | 415.25 | 17,16,800 |
Infosys Ltd | 1,352.75 | 1,365.75 | 1,338.85 | 5,96,719 |
Samvardhana Motherson International Ltd | 129.35 | 132.1 | 128.65 | 4,50,425 |
Lupin Ltd | 2,219.7 | 2,239 | 2,210.85 | 7,821 |
Pidilite Industries Ltd | 1,464.45 | 1,475.2 | 1,459.5 | 20,783 |
Havells India Ltd | 1,412.25 | 1,416 | 1,396.75 | 18,163 |
Federal Bank Ltd | 292.4 | 293.1 | 287.4 | 1,13,934 |
Bajaj Finance Ltd | 1,029.15 | 1,036.95 | 1,009.25 | 10,25,362 |
Adani Enterprises Ltd | 2,161 | 2,174.65 | 2,152.05 | 29,136 |
Sun Pharmaceutical Industries Ltd | 1,724.75 | 1,727.4 | 1,708.1 | 62,803 |
JSW Steel Ltd | 1,234 | 1,253.5 | 1,223.9 | 22,138 |
HDFC Bank Ltd | 911.9 | 918 | 908.4 | 9,21,385 |
Tata Consultancy Services Ltd | 2,686.65 | 2,702.85 | 2,648.45 | 1,80,374 |
ICICI Bank Ltd | 1,393.55 | 1,403.6 | 1,383.45 | 3,22,233 |
Power Grid Corporation of India Ltd | 298.9 | 301.85 | 294.25 | 5,18,442 |
Bank of Baroda | 308.95 | 310.65 | 301.7 | 5,03,480 |
Canara Bank | 154.2 | 154.5 | 148.35 | 9,71,122 |
Maruti Suzuki India Ltd | 15,028.2 | 15,079.5 | 14,847.2 | 30,817 |
IndusInd Bank Ltd | 925.5 | 947.5 | 922.65 | 13,51,116 |
Axis Bank Ltd | 1,367.05 | 1,376.15 | 1,351 | 1,29,205 |
HCL Technologies Ltd | 1,437.05 | 1,455.3 | 1,431.4 | 55,030 |
Oil & Natural Gas Corpn Ltd | 278.7 | 280.8 | 274.4 | 16,86,457 |
DLF Ltd | 629.2 | 630.1 | 616 | 2,80,825 |
Punjab National Bank | 129.65 | 130.4 | 125.4 | 23,82,495 |
TVS Motor Company Ltd | 3,808 | 3,863.1 | 3,794.05 | 5,362 |
United Spirits Ltd | 1,382.15 | 1,410.8 | 1,375.65 | 6,133 |
NTPC Ltd | 373.05 | 373.8 | 361.15 | 35,09,066 |
Indian Oil Corporation Ltd | 174.1 | 174.4 | 172.4 | 14,12,784 |
Coal India Ltd | 423.6 | 425.45 | 414.8 | 9,45,209 |
Hindustan Aeronautics Ltd | 4,172.8 | 4,213.5 | 4,124.85 | 71,609 |
Power Finance Corporation Ltd | 410.05 | 410.95 | 405 | 2,40,376 |
GAIL (India) Ltd | 168.4 | 169.95 | 165.9 | 3,20,570 |
Marico Ltd | 786.75 | 793.05 | 775.6 | 5,26,499 |
Suzlon Energy Ltd | 44.43 | 45.34 | 44.21 | 73,13,682 |
Bharti Airtel Ltd | 1,975.25 | 1,993.95 | 1,970.45 | 2,24,535 |
Tech Mahindra Ltd | 1,455 | 1,477.65 | 1,453.35 | 60,848 |
Adani Power Ltd | 142.65 | 144.3 | 139.35 | 11,88,796 |
REC Ltd | 354.3 | 356.4 | 352.35 | 2,39,907 |
LTIMindtree Ltd | 4,866.35 | 4,964 | 4,863 | 13,091 |
Persistent Systems Ltd | 5,092.95 | 5,271.1 | 5,072 | 91,339 |
Info Edge (India) Ltd | 1,073.05 | 1,117.15 | 1,066 | 39,868 |
Jio Financial Services Ltd | 258.6 | 260.7 | 257.6 | 6,86,985 |
Divis Laboratories Ltd | 6,298.75 | 6,331.2 | 6,252.1 | 53,200 |
HDFC Asset Management Company Ltd | 2,703.15 | 2,754.8 | 2,702.35 | 6,380 |
Adani Ports & Special Economic Zone Ltd | 1,510.05 | 1,530 | 1,506 | 29,159 |
Godrej Consumer Products Ltd | 1,201.1 | 1,208.3 | 1,185.1 | 8,384 |
HDFC Life Insurance Company Ltd | 728.85 | 735.25 | 726.75 | 34,889 |
SBI Life Insurance Company Ltd | 2,080.4 | 2,082.2 | 2,038.35 | 5,852 |
ICICI Lombard General Insurance Company Ltd | 1,935.15 | 1,962.9 | 1,924.5 | 4,297 |
Max Healthcare Institute Ltd | 1,086.8 | 1,095 | 1,075.95 | 1,19,803 |
Varun Beverages Ltd | 453.9 | 456.5 | 449.5 | 1,68,608 |
UltraTech Cement Ltd | 12,754.6 | 12,843.3 | 12,536 | 2,108 |
Coforge Ltd | 1,337.9 | 1,373.25 | 1,320 | 1,15,823 |
Yes Bank Ltd | 21.04 | 21.12 | 20.84 | 53,47,852 |
Bajaj Auto Ltd | 9,814.3 | 9,822.5 | 9,672 | 4,453 |
Bajaj Finserv Ltd | 2,047 | 2,063.5 | 2,021.4 | 20,327 |
Interglobe Aviation Ltd | 4,853.9 | 4,879.35 | 4,770.2 | 70,674 |
AU Small Finance Bank Ltd | 1,026.8 | 1,032.45 | 1,009.15 | 34,110 |
Dixon Technologies (India) Ltd | 11,061.2 | 11,279.35 | 11,000.05 | 35,432 |
Indus Towers Ltd | 471.6 | 477.1 | 468 | 54,528 |
Avenue Supermarts Ltd | 3,859.25 | 3,888.45 | 3,824.7 | 12,495 |
Tube Investments of India Ltd | 2,587.9 | 2,590.95 | 2,451.05 | 2,01,069 |
PB Fintech Ltd | 1,513.5 | 1,526.8 | 1,440.05 | 58,196 |
IDFC First Bank Ltd | 83.56 | 83.82 | 82.33 | 4,12,924 |
Eternal Ltd | 268.95 | 272.55 | 267.9 | 36,35,743 |
Kwality Walls India Ltd | 27.74 | 28.6 | 27.37 | 10,73,299 |
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
30 Jan 2026|06:48 AM
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.
29 Jan 2026|07:03 AM
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
28 Jan 2026|07:17 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
