S&P BSE 100 ESG Index Share Price Today

BSE 100 ESG Index (INR)

BSE 100 ESG Indx SHARE PRICE

Select Index

424.05

(2.44)(0.57%)

11 Nov , 2026 | 02:57 PM

Open

426.8

Prev. Close

421.61

Market Cap.

₹2,54,23,054.22

Div Yield

0.9

20.76

Select

424.05

Select price range

427.96

Performance

One Week (%)

6.59

One Month (%)

10.27

One Year (%)

-1.68

YTD (%)

11.16

Invest wise with Expert advice

BSE 100 ESG Indx LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Asian Paints Ltd	2,544	2,573.85	2,540.05	33,496
Bajaj Holdings & Investment Ltd	11,272.2	11,287.45	10,915.6	2,401
Britannia Industries Ltd	4,820	4,873.1	4,819.7	13,102
Cipla Ltd	1,410.2	1,419.7	1,406.35	69,182
Eicher Motors Ltd	7,559.5	7,836.8	7,551.95	33,128
Nestle India Ltd	1,277.7	1,309.15	1,275.6	53,831
Grasim Industries Ltd	3,145.3	3,236.4	3,138	12,565
Hero MotoCorp Ltd	5,320.6	5,484.1	5,320.6	13,322
Hindalco Industries Ltd	956.5	965	945	1,32,006
Hindustan Unilever Ltd	2,014.9	2,026.3	2,000.7	87,318
Indian Hotels Co Ltd	870.8	902.95	865.65	1,83,848
ITC Ltd	284.35	286	280.55	8,88,207
Cummins India Ltd	4,201.25	4,225.6	4,113.1	48,935
Trent Ltd	3,208.45	3,238.75	3,130.55	2,10,134
Larsen & Toubro Ltd	4,205.75	4,258	4,185.3	4,75,081
Mahindra & Mahindra Ltd	3,421	3,449.4	3,340	1,93,728
Reliance Industries Ltd	1,332.25	1,349	1,330.45	31,45,149
Shree Cement Ltd	25,058	25,190	24,880	1,057
SRF Ltd	2,490.2	2,532.6	2,464	2,49,072
Tata Power Company Ltd	361.9	370.05	361.5	4,75,666
Tata Consumer Products Ltd	1,086.5	1,100	1,082.5	35,589
Tata Motors Passenger Vehicles Ltd	298.65	301	296.2	6,17,069
Tata Steel Ltd	188.85	189.7	185.6	25,07,451
Wipro Ltd	197.05	202	196.4	3,49,227
Apollo Hospitals Enterprise Ltd	8,503	8,600	8,480	10,731
Dr Reddys Laboratories Ltd	1,373.6	1,398	1,372.5	52,793
Titan Company Ltd	4,973.6	5,060	4,962.15	51,211
State Bank of India	1,063	1,077.75	1,052.4	11,26,591
Shriram Finance Ltd	966.75	984	963.8	95,298
Cholamandalam Investment & Finance Company Ltd	1,810.3	1,829.3	1,804.95	11,16,322
Bharat Petroleum Corporation Ltd	318	322.95	316.7	1,47,804
Bharat Electronics Ltd	396.3	403	395.1	10,37,794
Kotak Mahindra Bank Ltd	483.6	491	481.45	9,65,878
Infosys Ltd	1,147.8	1,170	1,144.2	4,44,663
Samvardhana Motherson International Ltd	167.85	168.7	162.05	17,86,839
Lupin Ltd	2,012.55	2,029.3	1,998.05	10,776
Pidilite Industries Ltd	1,568	1,607.15	1,562.2	19,328
Havells India Ltd	1,159.9	1,171.95	1,155.9	3,35,540
Federal Bank Ltd	361.25	361.9	344	3,38,421
Bajaj Finance Ltd	1,072.75	1,087.75	1,065.8	2,97,072
Adani Enterprises Ltd	2,718.2	2,774	2,716.5	43,630
Sun Pharmaceutical Industries Ltd	1,894.35	1,941	1,891	74,829
JSW Steel Ltd	1,352.55	1,364.55	1,348.4	29,477
HDFC Bank Ltd	804.1	817.85	803.65	17,45,278
Tata Consultancy Services Ltd	2,462	2,508	2,442.6	3,04,090
ICICI Bank Ltd	1,566.9	1,616.7	1,563.65	4,79,702
Power Grid Corporation of India Ltd	262.75	266.5	261	34,59,344
Bank of Baroda	274.2	275.5	262.65	14,95,607
Canara Bank	132.65	133.3	128.7	22,85,270
Maruti Suzuki India Ltd	13,116.05	13,209.55	12,990.6	32,054
IndusInd Bank Ltd	904.05	916.75	899.65	2,66,812
Axis Bank Ltd	1,331	1,359.6	1,326.4	8,80,999
HCL Technologies Ltd	1,393	1,430	1,390	2,89,223
Oil & Natural Gas Corpn Ltd	234.8	235.95	233.9	17,74,989
DLF Ltd	738	759	737.55	1,13,542
Punjab National Bank	137.9	139	132.45	20,30,021
TVS Motor Company Ltd	4,554.1	4,636	4,501.25	52,521
United Spirits Ltd	1,409.7	1,456.05	1,409	18,974
NTPC Ltd	326.95	333.65	326.15	2,82,060
Indian Oil Corporation Ltd	147.2	150.1	147.1	9,56,436
Power Finance Corporation Ltd	342.5	347.6	338.5	6,38,371
GAIL (India) Ltd	187.85	189.85	186.9	3,28,120
Marico Ltd	907	910	903.45	14,606
Suzlon Energy Ltd	38.83	39.59	38.72	47,45,771
Bharti Airtel Ltd	2,087.8	2,116.45	2,079.2	3,65,893
Tech Mahindra Ltd	1,778.4	1,830	1,774.25	34,245
Adani Power Ltd	206.8	209.3	205.7	13,52,641
REC Ltd	309.8	316.5	305.2	1,99,314
LTM Ltd	4,225.7	4,337.85	4,221.2	11,138
Persistent Systems Ltd	5,962.35	6,060.6	5,954	11,713
Info Edge (India) Ltd	1,185.3	1,208.9	1,177.3	45,711
Jio Financial Services Ltd	229.8	233.7	229.65	7,74,144
Divis Laboratories Ltd	11,312.15	11,750	11,194	1,67,235
HDFC Asset Management Company Ltd	2,693.1	2,714	2,650	1,45,021
Adani Ports & Special Economic Zone Ltd	1,915.55	1,979.95	1,914.95	73,628
Godrej Consumer Products Ltd	873.3	879.35	854.95	92,232
HDFC Life Insurance Company Ltd	571.95	579.75	569.45	82,390
SBI Life Insurance Company Ltd	1,763.05	1,795.5	1,749.5	2,98,570
ICICI Lombard General Insurance Company Ltd	1,669	1,690.4	1,659.6	1,81,672
Max Healthcare Institute Ltd	923.45	928	915	66,548
Varun Beverages Ltd	430.9	443.9	429.6	2,16,779
UltraTech Cement Ltd	12,245	12,454.9	12,245	4,487
Coforge Ltd	2,006.05	2,069	2,004.65	79,373
Yes Bank Ltd	17.31	17.68	17.08	73,97,088
Bajaj Auto Ltd	10,983.05	11,114	10,932.25	10,363
Bajaj Finserv Ltd	1,842.55	1,873.15	1,840	16,608
Interglobe Aviation Ltd	5,652.35	5,710.5	5,519.95	3,13,059
AU Small Finance Bank Ltd	948	971.25	932.6	72,444
Dixon Technologies (India) Ltd	12,800	13,036.6	12,613.25	24,560
Indus Towers Ltd	395.45	396.8	384	1,05,211
Avenue Supermarts Ltd	3,459.2	3,483.9	3,457	8,110
PB Fintech Ltd	970.35	993.7	956.4	2,06,277
IDFC First Bank Ltd	80.3	81.2	78	22,98,976
Eternal Ltd	360.15	372	360.15	6,86,579

Invest wise with Expert advice

Top NEWS

FPIs Pump ₹53,739 Crore into Indian Equities in Six Sessions as Markets Rally

Foreign Portfolio Investors (FPIs) pumped ₹53,739 crore into Indian equities across six trading sessions between November 2 and 9, 2026, reversing the outflows recorded in September and October. Buying was concentrated in heavyweight sectors such as financial services, IT, automobiles and telecom. Improved sentiment following US midterm election results, expectations of lower US bond yields, Brent crude falling below $90 a barrel and a stronger rupee supported the inflows. Meanwhile, concerns over returns from AI infrastructure and data-centre investments prompted investors to reduce crowded AI-related positions. Corporate earnings also provided support, with 27 of the 47 Nifty 50 companies reporting results by November 10 beating analysts' estimates.

11 Nov 2026|01:10 PM

Sensex gains 1200 points, Nifty above 25,300. Why is the stock market going up today? Explained

Indian markets extended their post-Diwali rally on November 11, with the Sensex rising over 1,260 points and the Nifty gaining 1.35%. Easing crude prices, strong FPI buying and supportive technical indicators boosted sentiment.

11 Nov 2026|12:22 PM

Why SENSEX, Nifty are up today? US Midterms Elections, Declining Crude Oil Prices one of the key reasons

Indian benchmark indices extended their winning streak to six sessions on November 5, 2026, with the Sensex surging 1,609.54 points (2.08%) to 78,910.94 and the Nifty50 rising 417.45 points (1.74%) to 24,378.05. The rally added over ₹6.9 lakh crore to investor wealth, supported by falling crude oil prices, positive sentiment following US midterm results, sustained FII buying, rupee appreciation and broad-based market gains. Private Banks, Realty, IT and Auto stocks led sectoral advances, while Bajaj Finance, Maruti, IndiGo and Asian Paints were among the top Sensex gainers.

5 Nov 2026|11:43 AM

Read All News

Knowledge Center

Demat Account

Trading Account