iifl-logo

BSE 100 ESG Index (INR)

BSE 100 ESG Indx SHARE PRICE

433.12

(0)negative-bottom arrow(0%)

30 Dec , 2025 | 03:59 PM

Open

432.66

Prev. Close

433.12

Market Cap.

2,67,41,474.61

Div Yield

1.23

PE

23.13

PB

23.13

431.94

Select price range

433.68

Performance

One Week (%)

-0.88

One Month (%)

-1.04

One Year (%)

10.1

YTD (%)

12.53

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

BSE 100 ESG Indx LISTED COMPANIES

Company Name
CMP
High
Low
Volume

Asian Paints Ltd

2,756.35

2,791.95

2,744.8

39,382

Bajaj Holdings & Investment Ltd

10,991.75

11,405

10,907.95

2,798

Britannia Industries Ltd

6,010.3

6,044.05

5,980.05

59,094

Cipla Ltd

1,491.4

1,496.25

1,476.6

75,225

Colgate-Palmolive (India) Ltd

2,053.25

2,074.1

2,052

20,866

Eicher Motors Ltd

7,204.1

7,309.95

7,145

6,354

Nestle India Ltd

1,273.9

1,289

1,268.1

40,884

Ambuja Cements Ltd

549.75

554.5

549.1

59,079

Grasim Industries Ltd

2,841.8

2,856.6

2,827.25

6,864

Hero MotoCorp Ltd

5,711.85

5,741.55

5,566.2

25,169

Hindalco Industries Ltd

884.2

888

863.75

1,91,836

Hindustan Unilever Ltd

2,290.1

2,297.7

2,282.1

45,472

Indian Hotels Co Ltd

730.2

744.75

725.4

71,760

ITC Ltd

400.6

403.45

400.4

4,12,174

Cummins India Ltd

4,397.35

4,471.95

4,360

16,360

Trent Ltd

4,209.35

4,258

4,196.1

15,489

Larsen & Toubro Ltd

4,051.8

4,063

4,008.05

92,850

Mahindra & Mahindra Ltd

3,663.5

3,684.85

3,579.35

32,187

Reliance Industries Ltd

1,540.8

1,553.6

1,538

2,32,715

Shree Cement Ltd

26,311

26,386.15

26,109.75

420

SRF Ltd

3,044.8

3,075

3,006

10,394

Tata Power Company Ltd

374.35

376.3

372.65

3,00,113

Tata Consumer Products Ltd

1,177.5

1,202

1,170.6

23,419

Tata Motors Passenger Vehicles Ltd

361.5

363.9

358

7,48,103

Tata Steel Ltd

175.75

176.35

170.8

13,28,691

Wipro Ltd

263.8

264.65

255.05

2,57,943

Apollo Hospitals Enterprise Ltd

6,989.3

7,090.8

6,935.55

5,991

Dr Reddys Laboratories Ltd

1,265.95

1,273

1,256.5

23,752

Titan Company Ltd

3,974.05

3,994.5

3,952

16,689

State Bank of India

973.3

976

959.35

3,40,615

Shriram Finance Ltd

979.15

984.1

956.45

3,08,473

Cholamandalam Investment & Finance Company Ltd

1,702.15

1,711.6

1,672.45

14,485

Bharat Petroleum Corporation Ltd

369.7

376.1

368.35

2,14,138

Bharat Electronics Ltd

393.55

396.9

389.5

9,17,515

Kotak Mahindra Bank Ltd

2,154.65

2,164

2,138.45

32,026

Infosys Ltd

1,624.4

1,648

1,618.5

2,30,266

Samvardhana Motherson International Ltd

119.75

120.7

119.2

2,32,777

Lupin Ltd

2,081

2,099.6

2,065.4

31,885

Pidilite Industries Ltd

1,450.15

1,458.2

1,438.1

13,935

Havells India Ltd

1,412.95

1,420.35

1,405

21,802

Federal Bank Ltd

267.8

269.4

261.95

5,38,919

Bajaj Finance Ltd

989.3

997.35

987.4

2,00,455

Adani Enterprises Ltd

2,215.1

2,219.1

2,196

42,389

Sun Pharmaceutical Industries Ltd

1,719.6

1,725

1,706.45

56,376

JSW Steel Ltd

1,111.65

1,113.9

1,089.4

79,882

HDFC Bank Ltd

990.7

994.85

982.2

6,62,628

Tata Consultancy Services Ltd

3,247.5

3,266

3,239.5

58,391

ICICI Bank Ltd

1,342.15

1,347.4

1,338.3

2,78,304

Power Grid Corporation of India Ltd

260.3

261.45

259.15

2,23,344

Bank of Baroda

293.1

293.85

285.5

7,40,785

Canara Bank

154

154.45

149.1

18,02,272

Maruti Suzuki India Ltd

16,603.9

16,825

16,474.05

42,326

IndusInd Bank Ltd

841.55

843.55

833.45

65,443

Axis Bank Ltd

1,246

1,251.5

1,232

95,426

HCL Technologies Ltd

1,615.15

1,635.5

1,611.7

1,85,251

Oil & Natural Gas Corpn Ltd

234.8

236.4

233.3

1,31,021

DLF Ltd

680.4

686.85

676.15

25,516

Punjab National Bank

122.4

122.75

119.5

5,89,521

TVS Motor Company Ltd

3,637.8

3,653

3,551.35

10,416

United Spirits Ltd

1,424.1

1,438.9

1,407.7

4,451

NTPC Ltd

324.85

325.6

323.25

1,94,208

Indian Oil Corporation Ltd

161.5

162.9

161

13,11,531

Coal India Ltd

397.95

400.5

395.55

1,23,363

Hindustan Aeronautics Ltd

4,328.9

4,378.9

4,304.15

53,634

Power Finance Corporation Ltd

349.35

351.55

348.85

73,571

GAIL (India) Ltd

170.55

170.95

169.8

1,02,005

Marico Ltd

738.85

753.3

735.5

56,711

Suzlon Energy Ltd

52.02

52.8

51.85

41,49,524

Bharti Airtel Ltd

2,099.85

2,102.05

2,074.05

40,548

Tech Mahindra Ltd

1,604.8

1,615.6

1,599.35

23,229

Adani Power Ltd

144.7

145.2

139.6

15,29,970

REC Ltd

351.4

356.5

350.05

1,39,907

LTIMindtree Ltd

6,073.2

6,090.5

6,006.65

2,262

Persistent Systems Ltd

6,191.95

6,266

6,128.5

9,312

Info Edge (India) Ltd

1,336.55

1,355.45

1,330.45

5,021

Jio Financial Services Ltd

292.55

293.85

291.35

2,32,490

Divis Laboratories Ltd

6,425.5

6,478.85

6,289.8

2,895

HDFC Asset Management Company Ltd

2,630.75

2,653.55

2,624.4

13,394

Adani Ports & Special Economic Zone Ltd

1,461.1

1,470

1,446.75

33,277

Godrej Consumer Products Ltd

1,212.55

1,218.4

1,199.45

6,266

HDFC Life Insurance Company Ltd

742.4

750

736

1,56,859

SBI Life Insurance Company Ltd

1,995.45

2,017.8

1,969.4

6,357

ICICI Lombard General Insurance Company Ltd

1,956.6

1,968.7

1,927.05

7,145

Max Healthcare Institute Ltd

1,041.8

1,065.5

1,032.25

82,230

Varun Beverages Ltd

484.4

486.95

480.15

76,136

UltraTech Cement Ltd

11,709.25

11,788.1

11,650.45

7,369

Coforge Ltd

1,658.85

1,686.5

1,633.15

1,08,872

Yes Bank Ltd

21.37

21.48

21.16

82,16,368

Bajaj Auto Ltd

9,287.75

9,299.5

9,025.2

9,744

Bajaj Finserv Ltd

2,036.75

2,046

1,980.55

22,286

Interglobe Aviation Ltd

5,015.85

5,084.95

4,991

37,083

AU Small Finance Bank Ltd

996.05

1,000

980.85

43,490

Dixon Technologies (India) Ltd

11,792.75

12,026.05

11,650

70,897

Indus Towers Ltd

422.6

426.35

419.45

55,887

Avenue Supermarts Ltd

3,754.05

3,803

3,748.5

55,125

Tube Investments of India Ltd

2,564.95

2,598.3

2,558

8,553

PB Fintech Ltd

1,863.35

1,899.55

1,846.85

20,566

IDFC First Bank Ltd

84.81

85.35

83.52

13,87,445

Eternal Ltd

277

282.95

275.3

10,50,329

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Top NEWS

Here are some of the stocks that may see significant price movement today: Lupin, Bandhan Bank, Jubilant Foodworks, etc.

30 Dec 2025|07:11 AM

Here are some of the stocks that may see significant price movement today: NBCC (India), Coforge, VA Tech Wabag, etc.

29 Dec 2025|10:51 AM

Here are some of the stocks that may see significant price movement today: IndusInd Bank, NBCC, JK Cement, etc.

26 Dec 2025|09:07 AM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.