iifl-logo

BSE 100 ESG Index (INR)

BSE 100 ESG Indx SHARE PRICE

435.99

(-1.69)negative-bottom arrow(-0.38%)

02 Dec , 2025 | 11:55 AM

Open

436.6

Prev. Close

437.69

Market Cap.

2,67,97,800.88

Div Yield

1.19

PE

23.37

PB

23.37

435.89

Select price range

437.68

Performance

One Week (%)

1.02

One Month (%)

1.29

One Year (%)

8.48

YTD (%)

13.71

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

BSE 100 ESG Indx LISTED COMPANIES

Company Name
CMP
High
Low
Volume

Asian Paints Ltd

2,905.25

2,917.05

2,863

16,865

Bajaj Holdings & Investment Ltd

10,937

11,398.8

10,925

5,454

Britannia Industries Ltd

5,828.75

5,837.8

5,798.85

35,428

Cipla Ltd

1,526.45

1,529.8

1,516.05

13,990

Colgate-Palmolive (India) Ltd

2,151.3

2,158

2,140

2,921

Eicher Motors Ltd

7,125.25

7,190.75

7,101.7

3,155

Nestle India Ltd

1,256.4

1,261.5

1,251.6

4,284

Ambuja Cements Ltd

545.3

546.9

542.4

13,984

Grasim Industries Ltd

2,731.05

2,737

2,721.6

2,094

Hero MotoCorp Ltd

6,263.75

6,335

6,258.95

14,156

Hindalco Industries Ltd

806.9

813.2

804.95

26,405

Hindustan Unilever Ltd

2,468.75

2,481.6

2,462.9

25,922

Indian Hotels Co Ltd

742

754.15

742

21,876

ITC Ltd

401.6

405.4

400.9

2,42,081

Cummins India Ltd

4,538.7

4,574

4,521

6,123

Trent Ltd

4,223.35

4,237

4,203.05

10,042

Larsen & Toubro Ltd

4,050

4,085.95

4,048

9,281

Mahindra & Mahindra Ltd

3,719.75

3,749.1

3,713.85

18,305

Reliance Industries Ltd

1,552.9

1,567

1,550.5

56,612

Shree Cement Ltd

26,385.2

26,449.25

26,180

183

Tata Power Company Ltd

388

388.45

385.9

1,66,623

Tata Consumer Products Ltd

1,159.2

1,172.25

1,152.15

3,232

Tata Motors Passenger Vehicles Ltd

361.35

364.65

359.6

2,63,670

Tata Steel Ltd

167.55

168.9

167.35

2,94,298

Wipro Ltd

249.75

251.35

248.95

39,756

Apollo Hospitals Enterprise Ltd

7,258

7,299.85

7,230

4,272

Dr Reddys Laboratories Ltd

1,270

1,276

1,262.7

12,559

Titan Company Ltd

3,886.4

3,897.45

3,867.2

7,955

State Bank of India

974.55

980.05

973.7

2,46,349

Shriram Finance Ltd

844.2

855.8

843.35

12,93,579

Cholamandalam Investment & Finance Company Ltd

1,724.8

1,738.95

1,711.05

5,212

Bharat Petroleum Corporation Ltd

357.8

361

354.4

1,49,144

Bharat Electronics Ltd

412.6

418.5

411.8

1,39,291

Kotak Mahindra Bank Ltd

2,151.1

2,159

2,132.7

23,440

Infosys Ltd

1,564

1,579.55

1,562

1,56,658

Samvardhana Motherson International Ltd

118.5

118.8

115.5

8,80,818

Lupin Ltd

2,078.9

2,101.8

2,073.95

10,271

Pidilite Industries Ltd

1,462.45

1,467.15

1,459.4

1,665

Havells India Ltd

1,424

1,436.15

1,423.8

6,738

Federal Bank Ltd

258.85

262

256.3

90,808

Bajaj Finance Ltd

1,023.4

1,036

1,014

53,177

Adani Enterprises Ltd

2,242.15

2,267.5

2,242.05

35,059

Sun Pharmaceutical Industries Ltd

1,795.85

1,812.6

1,791.15

15,831

JSW Steel Ltd

1,164.8

1,168.6

1,160.35

14,105

HDFC Bank Ltd

993.35

994.5

985.7

2,42,598

Tata Consultancy Services Ltd

3,128.95

3,140

3,121.05

27,523

ICICI Bank Ltd

1,373.1

1,385

1,371

1,01,456

Bank of Baroda

300.55

303.9

296.05

9,66,495

Canara Bank

153.6

154.2

150.55

8,19,834

Maruti Suzuki India Ltd

16,185

16,250

16,040.2

5,852

IndusInd Bank Ltd

850.4

860.55

845.35

22,033

Axis Bank Ltd

1,267.15

1,280.7

1,263.7

36,175

HCL Technologies Ltd

1,627.15

1,650

1,624.05

23,852

Oil & Natural Gas Corpn Ltd

243.3

246.25

242.9

1,34,720

DLF Ltd

713

716.15

709.65

18,595

Punjab National Bank

127.35

127.8

125.15

5,42,539

TVS Motor Company Ltd

3,668

3,684.55

3,643.05

15,877

United Spirits Ltd

1,430.2

1,464.9

1,430

8,938

NTPC Ltd

328.95

329.6

327

1,31,409

Indian Oil Corporation Ltd

163.35

165.15

162.55

2,74,834

Coal India Ltd

378

379.45

376.8

92,689

Hindustan Aeronautics Ltd

4,503.8

4,530

4,498.8

7,405

Power Finance Corporation Ltd

361.7

363.25

357.75

80,098

GAIL (India) Ltd

175.05

176.65

175.05

2,46,066

Marico Ltd

714.6

724.1

714.15

13,841

Suzlon Energy Ltd

53.61

54.09

53.25

26,20,575

Bharti Airtel Ltd

2,101.6

2,114.5

2,083

48,017

Tech Mahindra Ltd

1,526.45

1,533

1,512.45

6,053

Adani Power Ltd

147.25

148.2

146.45

5,51,047

REC Ltd

359.15

359.75

355

49,005

LTIMindtree Ltd

6,100

6,197.85

6,100

1,547

Persistent Systems Ltd

6,350.5

6,446.7

6,349.25

5,694

Info Edge (India) Ltd

1,383

1,402.15

1,358.1

70,355

Jio Financial Services Ltd

305.55

306.95

303.4

1,80,662

Divis Laboratories Ltd

6,397.25

6,448.45

6,372.85

1,824

HDFC Asset Management Company Ltd

2,602.5

2,666.85

2,594.8

7,105

Adani Ports & Special Economic Zone Ltd

1,519.35

1,536.6

1,516.5

18,019

Godrej Consumer Products Ltd

1,133.15

1,140.65

1,121.55

6,403

HDFC Life Insurance Company Ltd

754.65

764.45

754

10,325

SBI Life Insurance Company Ltd

1,959.8

1,982

1,958.1

5,452

ICICI Lombard General Insurance Company Ltd

1,971.6

1,993.9

1,952.4

3,705

Max Healthcare Institute Ltd

1,117.4

1,132.4

1,113

13,752

Varun Beverages Ltd

480.85

486

480

54,300

UltraTech Cement Ltd

11,637.95

11,734.95

11,591

2,392

Coforge Ltd

1,911.9

1,926.1

1,902.7

11,227

Yes Bank Ltd

22.72

22.93

22.46

33,84,128

Bajaj Auto Ltd

9,030

9,137.15

8,990

6,005

Bajaj Finserv Ltd

2,068.9

2,080.25

2,061.3

5,926

Interglobe Aviation Ltd

5,702

5,806.3

5,690

6,547

AU Small Finance Bank Ltd

951.9

967

940.9

16,190

Dixon Technologies (India) Ltd

14,564.9

14,624.7

14,475

4,713

Indus Towers Ltd

402.9

406.25

398.35

76,855

Avenue Supermarts Ltd

3,945

3,998.8

3,938.7

2,694

Tube Investments of India Ltd

2,806.35

2,810

2,763.8

1,073

PB Fintech Ltd

1,855.65

1,880.45

1,842

19,268

Eternal Ltd

297.8

301.75

297.7

4,70,203

Adani Green Energy Ltd

1,027.8

1,040

1,023.75

1,61,906

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Top NEWS

Here are some of the stocks that may see significant price movement today: Hero MotoCorp, Ambuja Cements, Reliance Industries, etc.

2 Dec 2025|06:55 AM

Here are some of the stocks that may see significant price movement today: ICICI Bank, HDFC Bank, Waaree Energies, etc.

1 Dec 2025|07:49 AM

Here are some of the stocks that may see significant price movements today: Adani Enterprises, Tata Consultancy, Wipro, etc.

28 Nov 2025|09:27 AM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.