iifl-logo

BSE 100 ESG Index (INR)

BSE 100 ESG Indx SHARE PRICE

410.98

(1)negative-bottom arrow(0.24%)

20 Apr , 2026 | 11:09 AM

Open

410.77

Prev. Close

409.98

Market Cap.

2,56,66,634.73

Div Yield

1.22

PE

21.92

PB

21.92

407.82

Select price range

411.48

Performance

One Week (%)

1.67

One Month (%)

4.11

One Year (%)

2.48

YTD (%)

8.1

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

BSE 100 ESG Indx LISTED COMPANIES

Company Name
CMP
High
Low
Volume

Asian Paints Ltd

2,496.85

2,503.5

2,456.95

12,291

Bajaj Holdings & Investment Ltd

10,490

10,499.05

10,200.35

1,269

Britannia Industries Ltd

5,690

5,750.25

5,639.2

2,924

Cipla Ltd

1,236.9

1,247.45

1,232.3

16,884

Colgate-Palmolive (India) Ltd

2,110

2,129.4

2,088.1

13,405

Eicher Motors Ltd

7,179.75

7,207.1

7,116.2

7,251

Nestle India Ltd

1,284.9

1,294.2

1,275

40,267

Ambuja Cements Ltd

460

464.2

453.3

39,635

Grasim Industries Ltd

2,733.3

2,774.55

2,700

52,187

Hero MotoCorp Ltd

5,286.5

5,297.5

5,206.1

7,018

Hindalco Industries Ltd

1,019.45

1,034.8

1,011.3

54,310

Hindustan Unilever Ltd

2,236

2,252.45

2,224.2

38,760

Indian Hotels Co Ltd

663.6

668.4

648

1,10,814

ITC Ltd

306.15

307.8

305.3

3,01,109

Cummins India Ltd

5,186.5

5,198.8

5,066.85

9,218

Trent Ltd

4,257.4

4,260.75

4,128.25

58,813

Larsen & Toubro Ltd

4,070

4,130.95

4,070

41,107

Mahindra & Mahindra Ltd

3,195.35

3,214.55

3,162.4

32,096

Reliance Industries Ltd

1,369.4

1,371.4

1,352.45

2,93,531

Shree Cement Ltd

25,257

25,434.9

24,990.35

132

SRF Ltd

2,481.6

2,548.55

2,466.75

2,703

Tata Power Company Ltd

434.8

435.95

424.55

2,84,259

Tata Consumer Products Ltd

1,120

1,123.25

1,107.5

11,210

Tata Motors Passenger Vehicles Ltd

356.8

358.25

352.35

4,33,046

Tata Steel Ltd

210.2

212.4

209.8

3,80,192

Wipro Ltd

203.15

205.1

202.55

9,98,471

Apollo Hospitals Enterprise Ltd

7,630.4

7,729.95

7,620.8

3,393

Dr Reddys Laboratories Ltd

1,237

1,242.8

1,224.25

1,31,044

Titan Company Ltd

4,499

4,541.25

4,475.1

24,787

State Bank of India

1,117.4

1,120.9

1,075.55

8,33,930

Shriram Finance Ltd

1,045.25

1,048.9

1,026.75

57,472

Cholamandalam Investment & Finance Company Ltd

1,579.9

1,588.5

1,550.45

47,936

Bharat Petroleum Corporation Ltd

310.45

313.2

307.05

2,09,446

Bharat Electronics Ltd

461.7

464.4

457

2,11,949

Kotak Mahindra Bank Ltd

381.55

385

380.5

53,014

Infosys Ltd

1,314.4

1,324.9

1,308.9

67,444

Samvardhana Motherson International Ltd

124.8

125.7

122.35

3,53,920

Lupin Ltd

2,324

2,338

2,307.55

7,228

Pidilite Industries Ltd

1,396.05

1,398.95

1,378.25

7,643

Havells India Ltd

1,311.1

1,318.2

1,292

7,226

Federal Bank Ltd

297.4

298

292.55

2,17,692

Bajaj Finance Ltd

912.2

915.95

898

2,26,879

Adani Enterprises Ltd

2,239.65

2,251

2,201.1

82,416

Sun Pharmaceutical Industries Ltd

1,673.55

1,681.75

1,665.5

15,914

JSW Steel Ltd

1,253.8

1,257

1,233.3

29,876

HDFC Bank Ltd

798.2

809

790

9,91,250

Tata Consultancy Services Ltd

2,575.8

2,594.4

2,561.65

64,919

ICICI Bank Ltd

1,358

1,376.25

1,357

7,07,623

Power Grid Corporation of India Ltd

321.85

322.1

315.6

1,49,777

Bank of Baroda

284.8

285.2

277.65

1,70,559

Canara Bank

144.15

144.25

141.3

3,55,104

Maruti Suzuki India Ltd

13,406

13,531.95

13,327.55

12,266

IndusInd Bank Ltd

851.3

854.4

840

12,494

Axis Bank Ltd

1,364.45

1,374

1,358.2

5,84,626

HCL Technologies Ltd

1,431.85

1,450

1,427.7

28,338

Oil & Natural Gas Corpn Ltd

284.25

284.95

282.65

1,25,635

DLF Ltd

597.05

604.4

590.45

69,628

Punjab National Bank

114.75

115.15

113.4

4,93,035

TVS Motor Company Ltd

3,750.7

3,768

3,701

10,509

United Spirits Ltd

1,307.5

1,318.85

1,295

2,48,753

NTPC Ltd

400.05

400.75

390.1

3,67,431

Indian Oil Corporation Ltd

145.7

147.15

144.3

6,03,742

Coal India Ltd

439.5

440.4

433.35

96,194

Hindustan Aeronautics Ltd

4,375

4,401

4,319.85

23,845

Power Finance Corporation Ltd

472.45

472.95

457

3,45,209

GAIL (India) Ltd

158.3

158.65

156.05

1,73,291

Marico Ltd

759.85

761.8

754.15

10,073

Suzlon Energy Ltd

52.22

53.58

51.85

1,09,19,582

Bharti Airtel Ltd

1,852.6

1,868

1,845.5

52,045

Tech Mahindra Ltd

1,516

1,517

1,498.35

19,542

Adani Power Ltd

204.1

205.5

197.4

23,16,228

REC Ltd

380.7

381.05

366.55

5,62,406

LTM Ltd

4,710

4,772.15

4,676.65

2,809

Persistent Systems Ltd

5,450

5,510.95

5,430

2,792

Info Edge (India) Ltd

1,069.1

1,072.3

1,049.3

11,345

Jio Financial Services Ltd

238

242

234.45

14,50,572

Divis Laboratories Ltd

6,286

6,299

6,201.8

1,930

HDFC Asset Management Company Ltd

2,763

2,810.45

2,753.05

19,699

Adani Ports & Special Economic Zone Ltd

1,588.75

1,595.7

1,567.05

1,25,462

Godrej Consumer Products Ltd

1,108.75

1,207.8

1,100.55

62,409

HDFC Life Insurance Company Ltd

609.2

617.05

605.2

77,767

SBI Life Insurance Company Ltd

1,983.8

1,987

1,957.95

3,407

ICICI Lombard General Insurance Company Ltd

1,871.2

1,907.7

1,866.7

4,184

Max Healthcare Institute Ltd

1,008.95

1,021.5

1,002.7

20,776

Varun Beverages Ltd

471

476.65

466.2

1,81,012

UltraTech Cement Ltd

11,884.95

12,063.95

11,830

3,073

Coforge Ltd

1,303.8

1,320

1,291.5

33,109

Yes Bank Ltd

20.27

20.82

20.01

1,18,51,137

Bajaj Auto Ltd

9,808.3

9,820.75

9,631.05

2,321

Bajaj Finserv Ltd

1,839.8

1,851.85

1,822.45

9,852

Interglobe Aviation Ltd

4,661.95

4,665.55

4,577.05

31,638

AU Small Finance Bank Ltd

1,007.65

1,011

981

41,845

Dixon Technologies (India) Ltd

11,326

11,410

11,145.05

37,158

Indus Towers Ltd

407.8

414

406.95

1,15,002

Avenue Supermarts Ltd

4,580.35

4,632

4,550

15,679

Tube Investments of India Ltd

2,833.8

2,836.55

2,753.4

4,000

PB Fintech Ltd

1,602.3

1,614

1,582

15,264

IDFC First Bank Ltd

68.05

68.74

67.42

4,52,007

Eternal Ltd

254

254.55

248.05

15,69,838

Kwality Walls India Ltd

28.61

28.85

25.67

18,32,068

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Top NEWS

Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.

30 Jan 2026|06:48 AM

Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.

29 Jan 2026|07:03 AM

Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.

28 Jan 2026|07:17 AM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.