iifl-logo

BSE 100 ESG Index (INR)

BSE 100 ESG Indx SHARE PRICE

404.9

(5.37)negative-bottom arrow(1.34%)

15 Jun , 2026 | 09:05 AM

Open

-

Prev. Close

399.53

Market Cap.

2,49,69,815.38

Div Yield

1.06

PE

20.74

PB

20.74

-

Select price range

-

Performance

One Week (%)

0.94

One Month (%)

1.16

One Year (%)

-3.79

YTD (%)

5.34

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

BSE 100 ESG Indx LISTED COMPANIES

Company Name
CMP
High
Low
Volume

Asian Paints Ltd

2,817

0

0

0

Bajaj Holdings & Investment Ltd

10,395

0

0

0

Britannia Industries Ltd

5,266

0

0

0

Cipla Ltd

1,405

0

0

0

Colgate-Palmolive (India) Ltd

2,080.6

0

0

0

Eicher Motors Ltd

7,400

0

0

0

Nestle India Ltd

1,375.7

0

0

0

Ambuja Cements Ltd

425

0

0

0

Grasim Industries Ltd

3,144

0

0

0

Hero MotoCorp Ltd

5,000

0

0

0

Hindalco Industries Ltd

1,067

0

0

0

Hindustan Unilever Ltd

2,210

0

0

0

Indian Hotels Co Ltd

680

0

0

0

ITC Ltd

286.05

0

0

0

Cummins India Ltd

5,700

0

0

0

Trent Ltd

2,809.85

0

0

0

Larsen & Toubro Ltd

4,129.8

0

0

0

Mahindra & Mahindra Ltd

3,050

0

0

0

Reliance Industries Ltd

1,310

0

0

0

Shree Cement Ltd

23,895

0

0

0

SRF Ltd

2,780

0

0

0

Tata Power Company Ltd

403.5

0

0

0

Tata Consumer Products Ltd

1,110

0

0

0

Tata Motors Passenger Vehicles Ltd

396.5

0

0

0

Tata Steel Ltd

200

0

0

0

Wipro Ltd

184.55

0

0

0

Apollo Hospitals Enterprise Ltd

8,750

0

0

0

Dr Reddys Laboratories Ltd

1,315

0

0

0

Titan Company Ltd

4,187.05

0

0

0

State Bank of India

1,032

0

0

0

Shriram Finance Ltd

965

0

0

0

Cholamandalam Investment & Finance Company Ltd

1,630

0

0

0

Bharat Petroleum Corporation Ltd

315.8

0

0

0

Bharat Electronics Ltd

410.1

0

0

0

Kotak Mahindra Bank Ltd

403.35

0

0

0

Infosys Ltd

1,125

0

0

0

Samvardhana Motherson International Ltd

144.25

0

0

0

Lupin Ltd

2,350

0

0

0

Pidilite Industries Ltd

1,545.9

0

0

0

Havells India Ltd

1,225

0

0

0

Federal Bank Ltd

322

0

0

0

Bajaj Finance Ltd

955

0

0

0

Adani Enterprises Ltd

2,940

0

0

0

Sun Pharmaceutical Industries Ltd

1,828

0

0

0

JSW Steel Ltd

1,313

0

0

0

HDFC Bank Ltd

793

0

0

0

Tata Consultancy Services Ltd

2,185

0

0

0

ICICI Bank Ltd

1,359

0

0

0

Power Grid Corporation of India Ltd

285

0

0

0

Bank of Baroda

282

0

0

0

Canara Bank

135

0

0

0

Maruti Suzuki India Ltd

13,471.25

0

0

0

IndusInd Bank Ltd

920.7

0

0

0

Axis Bank Ltd

1,381.7

0

0

0

HCL Technologies Ltd

1,130.4

0

0

0

Oil & Natural Gas Corpn Ltd

248

0

0

0

DLF Ltd

587.2

0

0

0

Punjab National Bank

109.95

0

0

0

TVS Motor Company Ltd

3,330.1

0

0

0

United Spirits Ltd

1,289.9

0

0

0

NTPC Ltd

353.95

0

0

0

Indian Oil Corporation Ltd

146

0

0

0

Coal India Ltd

446.65

0

0

0

Hindustan Aeronautics Ltd

4,212

0

0

0

Power Finance Corporation Ltd

421.5

0

0

0

GAIL (India) Ltd

172.85

0

0

0

Marico Ltd

837.9

0

0

0

Suzlon Energy Ltd

56

0

0

0

Bharti Airtel Ltd

1,825.1

0

0

0

Tech Mahindra Ltd

1,433

0

0

0

Adani Power Ltd

227.55

0

0

0

REC Ltd

348.5

0

0

0

LTM Ltd

3,900

0

0

0

Persistent Systems Ltd

4,850

0

0

0

Info Edge (India) Ltd

995

0

0

0

Jio Financial Services Ltd

236.5

0

0

0

Divis Laboratories Ltd

6,770

0

0

0

HDFC Asset Management Company Ltd

2,480

0

0

0

Adani Ports & Special Economic Zone Ltd

1,822

0

0

0

Godrej Consumer Products Ltd

1,036.8

0

0

0

HDFC Life Insurance Company Ltd

560

0

0

0

SBI Life Insurance Company Ltd

1,706.9

0

0

0

ICICI Lombard General Insurance Company Ltd

1,691

0

0

0

Max Healthcare Institute Ltd

1,015

0

0

0

Varun Beverages Ltd

530

0

0

0

UltraTech Cement Ltd

11,200

0

0

0

Coforge Ltd

1,420

0

0

0

Yes Bank Ltd

23.03

0

0

0

Bajaj Auto Ltd

10,252

0

0

0

Bajaj Finserv Ltd

1,689

0

0

0

Interglobe Aviation Ltd

4,912.55

0

0

0

AU Small Finance Bank Ltd

1,035

0

0

0

Dixon Technologies (India) Ltd

11,750

0

0

0

Indus Towers Ltd

431

0

0

0

Avenue Supermarts Ltd

4,005

0

0

0

Tube Investments of India Ltd

3,210

0

0

0

PB Fintech Ltd

1,569.95

0

0

0

IDFC First Bank Ltd

76.75

0

0

0

Eternal Ltd

250.5

0

0

0

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Top NEWS

The Indian benchmark indices delivered one of their strongest sessions in recent weeks on June 12, 2026, with Nifty surging 461 points to 23,622 and Sensex rallying over 1,695 points to close at 75,527, as US President Trump stepped back from planned military action against Iran and signalled a peace deal could be imminent. Brent crude crashed below $90 per barrel, triggering a massive relief rally across Dalal Street with every major sectoral index ending in the green. Nifty Bank was the star performer, jumping 1,638 points as Banking and Financial stocks led the broad-based charge, with investors cheering the combination of easing geopolitical tensions, falling oil prices, and improving global risk appetite

12 Jun 2026|10:07 PM

The Indian benchmark indices ended lower on June 11, 2026, with Nifty slipping to 23,161 and Sensex declining 150 points to close at 73,832, as a sharp selloff in IT stocks, fresh US-Iran escalation, and rising crude oil prices kept investor sentiment cautious through the session. Iran's declaration that the ceasefire had become "practically meaningless" rattled global markets, while weakness in AI-related stocks on Wall Street triggered broad selling in domestic technology counters. Nifty Bank managed a marginal gain of 76 points, with Media, Pharma, and Private Banks offering the only pockets of resilience in an otherwise weak session.

12 Jun 2026|10:00 PM

APAR Industries Limited, founded in 1958, is a diversified Indian multinational and a global leader in power transmission, cable solutions, and specialty oils. With operations spanning 140+ countries, APAR plays a critical role in supporting energy infrastructure, renewable energy, transportation, and telecommunications worldwide.

12 Jun 2026|05:53 PM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.