₹413.74
(4.99)
(1.22%)
05 Mar , 2026 | 03:59 PM
Open
₹410.66
Prev. Close
₹408.75
Market Cap.
₹2,52,56,645.48
Div Yield
1.21
PE
21.85
PB
21.85
₹409.56
₹415.08
Performance
One Week (%)
-4.05
One Month (%)
-5.05
One Year (%)
11.3
YTD (%)
6.19
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Asian Paints Ltd | 2,287.9 | 2,313.45 | 2,253.9 | 59,998 |
Bajaj Holdings & Investment Ltd | 10,665 | 10,720.8 | 10,545.5 | 1,564 |
Britannia Industries Ltd | 5,956.95 | 5,996.2 | 5,850 | 2,570 |
Cipla Ltd | 1,325.6 | 1,332.55 | 1,311.05 | 32,147 |
Colgate-Palmolive (India) Ltd | 2,201.9 | 2,211 | 2,168 | 10,745 |
Eicher Motors Ltd | 7,743.7 | 7,799.3 | 7,621 | 13,773 |
Nestle India Ltd | 1,246.65 | 1,262.35 | 1,223 | 18,834 |
Ambuja Cements Ltd | 480.05 | 482.15 | 469.35 | 50,970 |
Grasim Industries Ltd | 2,715 | 2,731.3 | 2,657.75 | 9,675 |
Hero MotoCorp Ltd | 5,568.5 | 5,620.7 | 5,482.35 | 17,222 |
Hindalco Industries Ltd | 954.8 | 983.85 | 927.05 | 10,47,581 |
Hindustan Unilever Ltd | 2,253.8 | 2,275 | 2,229.7 | 85,565 |
Indian Hotels Co Ltd | 629.8 | 642.25 | 614.05 | 1,37,665 |
ITC Ltd | 311.55 | 313.75 | 308.25 | 9,73,192 |
Cummins India Ltd | 4,806.3 | 4,809.9 | 4,620 | 23,167 |
Trent Ltd | 3,780.1 | 3,804.5 | 3,711.4 | 15,733 |
Larsen & Toubro Ltd | 4,032.95 | 4,072 | 3,907.75 | 1,94,484 |
Mahindra & Mahindra Ltd | 3,347.35 | 3,360 | 3,275.1 | 73,734 |
Reliance Industries Ltd | 1,389.8 | 1,399 | 1,349.3 | 15,13,497 |
Shree Cement Ltd | 25,174.05 | 25,453.2 | 24,772.7 | 2,311 |
SRF Ltd | 2,568.4 | 2,576.85 | 2,543.25 | 8,496 |
Tata Power Company Ltd | 376.85 | 378.45 | 365.15 | 3,48,630 |
Tata Consumer Products Ltd | 1,119.95 | 1,123.5 | 1,095.3 | 37,660 |
Tata Motors Passenger Vehicles Ltd | 355.15 | 356.95 | 347.9 | 7,37,584 |
Tata Steel Ltd | 200.6 | 203 | 197.6 | 25,71,147 |
Wipro Ltd | 195.7 | 197 | 193.2 | 6,06,720 |
Apollo Hospitals Enterprise Ltd | 7,775.85 | 7,796.45 | 7,634.2 | 12,010 |
Dr Reddys Laboratories Ltd | 1,307 | 1,321.5 | 1,291.2 | 49,421 |
Titan Company Ltd | 4,253.85 | 4,301 | 4,174.05 | 27,780 |
State Bank of India | 1,171.35 | 1,183.5 | 1,150.15 | 13,20,661 |
Shriram Finance Ltd | 1,043.7 | 1,046.25 | 1,018.25 | 1,68,533 |
Cholamandalam Investment & Finance Company Ltd | 1,667 | 1,689.9 | 1,640 | 22,323 |
Bharat Petroleum Corporation Ltd | 360.6 | 362.45 | 351.1 | 4,76,275 |
Bharat Electronics Ltd | 460 | 467.8 | 446.2 | 18,56,040 |
Kotak Mahindra Bank Ltd | 407.55 | 409.9 | 402.4 | 1,65,397 |
Infosys Ltd | 1,304.9 | 1,319.35 | 1,290.3 | 3,66,996 |
Samvardhana Motherson International Ltd | 126.45 | 127.3 | 123.6 | 7,36,521 |
Lupin Ltd | 2,339.9 | 2,360.5 | 2,304 | 53,986 |
Pidilite Industries Ltd | 1,455 | 1,455 | 1,421 | 11,003 |
Havells India Ltd | 1,348.85 | 1,358.6 | 1,325.65 | 8,372 |
Federal Bank Ltd | 289.25 | 291.6 | 285.35 | 4,95,150 |
Bajaj Finance Ltd | 962.3 | 968.45 | 946.3 | 3,28,366 |
Adani Enterprises Ltd | 2,088.45 | 2,100 | 2,040.8 | 74,467 |
Sun Pharmaceutical Industries Ltd | 1,780 | 1,794 | 1,746.65 | 2,37,933 |
JSW Steel Ltd | 1,249.2 | 1,253 | 1,212.5 | 48,397 |
HDFC Bank Ltd | 878.05 | 881.4 | 864 | 17,83,557 |
Tata Consultancy Services Ltd | 2,583.5 | 2,610.8 | 2,546.25 | 2,07,154 |
ICICI Bank Ltd | 1,359.45 | 1,370.9 | 1,347.5 | 6,59,348 |
Power Grid Corporation of India Ltd | 298.5 | 300 | 291.9 | 8,80,684 |
Bank of Baroda | 302 | 303.6 | 298.45 | 2,48,745 |
Canara Bank | 148.35 | 149.75 | 145.8 | 5,83,194 |
Maruti Suzuki India Ltd | 14,449 | 14,561 | 14,084.05 | 20,274 |
IndusInd Bank Ltd | 936 | 947.05 | 927.3 | 48,090 |
Axis Bank Ltd | 1,350.7 | 1,357.35 | 1,334.8 | 2,71,061 |
HCL Technologies Ltd | 1,354 | 1,376.9 | 1,332.5 | 98,001 |
Oil & Natural Gas Corpn Ltd | 276.35 | 287.6 | 275.35 | 49,82,008 |
DLF Ltd | 587.45 | 590 | 569.15 | 2,30,877 |
Punjab National Bank | 122 | 123.15 | 120.25 | 5,67,750 |
TVS Motor Company Ltd | 3,824.75 | 3,833 | 3,734.8 | 18,476 |
United Spirits Ltd | 1,327.75 | 1,330 | 1,305.75 | 23,972 |
NTPC Ltd | 378.15 | 379.8 | 366.45 | 20,12,936 |
Indian Oil Corporation Ltd | 171.5 | 175.4 | 169.3 | 17,34,945 |
Coal India Ltd | 449.7 | 458.4 | 437.45 | 22,84,334 |
Hindustan Aeronautics Ltd | 3,892.5 | 3,946.95 | 3,842.15 | 3,40,779 |
Power Finance Corporation Ltd | 414.3 | 415.65 | 396.85 | 4,24,616 |
GAIL (India) Ltd | 156.9 | 157.8 | 154.5 | 21,40,376 |
Marico Ltd | 780.3 | 782.8 | 769.8 | 19,143 |
Suzlon Energy Ltd | 40.2 | 40.64 | 39.24 | 82,06,121 |
Bharti Airtel Ltd | 1,906.4 | 1,929.25 | 1,897.2 | 19,01,389 |
Tech Mahindra Ltd | 1,333 | 1,368.8 | 1,319.2 | 41,093 |
Adani Power Ltd | 140.05 | 140.5 | 138.15 | 8,64,371 |
REC Ltd | 342.9 | 343.3 | 329.3 | 4,90,541 |
LTIMindtree Ltd | 4,312.95 | 4,411.5 | 4,256.7 | 3,850 |
Persistent Systems Ltd | 4,630.5 | 4,793.55 | 4,590 | 21,124 |
Info Edge (India) Ltd | 1,013.55 | 1,021.8 | 996.35 | 40,243 |
Jio Financial Services Ltd | 243.1 | 244.25 | 237.7 | 6,34,437 |
Divis Laboratories Ltd | 6,362 | 6,393.95 | 6,300.05 | 6,436 |
HDFC Asset Management Company Ltd | 2,557 | 2,600 | 2,524.9 | 97,546 |
Adani Ports & Special Economic Zone Ltd | 1,499 | 1,505.45 | 1,438.05 | 1,09,564 |
Godrej Consumer Products Ltd | 1,132.5 | 1,145.25 | 1,120.55 | 7,099 |
HDFC Life Insurance Company Ltd | 686.1 | 700.9 | 671.65 | 1,09,075 |
SBI Life Insurance Company Ltd | 1,950 | 1,967.9 | 1,899.05 | 28,241 |
ICICI Lombard General Insurance Company Ltd | 1,874.2 | 1,880.5 | 1,841.9 | 54,182 |
Max Healthcare Institute Ltd | 1,057.4 | 1,064.3 | 1,034 | 52,174 |
Varun Beverages Ltd | 446 | 448.3 | 432.6 | 2,72,928 |
UltraTech Cement Ltd | 12,290.9 | 12,330.65 | 12,025.95 | 48,786 |
Coforge Ltd | 1,152.55 | 1,189.1 | 1,138 | 2,14,651 |
Yes Bank Ltd | 20.23 | 20.27 | 19.92 | 31,99,205 |
Bajaj Auto Ltd | 9,809.35 | 9,854.8 | 9,641.05 | 4,657 |
Bajaj Finserv Ltd | 1,913.55 | 1,918.15 | 1,878.35 | 1,09,030 |
Interglobe Aviation Ltd | 4,520 | 4,559.1 | 4,318.85 | 1,16,408 |
AU Small Finance Bank Ltd | 971.35 | 976.3 | 948.65 | 40,130 |
Dixon Technologies (India) Ltd | 10,199.95 | 10,293.45 | 9,982.45 | 46,694 |
Indus Towers Ltd | 450.15 | 456.4 | 444.3 | 66,856 |
Avenue Supermarts Ltd | 3,827 | 3,851 | 3,727 | 37,337 |
Tube Investments of India Ltd | 2,739 | 2,827 | 2,739 | 16,720 |
PB Fintech Ltd | 1,516 | 1,516 | 1,455 | 19,957 |
IDFC First Bank Ltd | 70.41 | 71.16 | 69.92 | 15,76,253 |
Eternal Ltd | 240.3 | 244.9 | 234 | 41,83,267 |
Kwality Walls India Ltd | 26.96 | 27.62 | 26.73 | 19,52,321 |
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
30 Jan 2026|06:48 AM
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.
29 Jan 2026|07:03 AM
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
28 Jan 2026|07:17 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
