S&P BSE 100 ESG Index Share Price Today

BSE 100 ESG Index (INR)

BSE 100 ESG Indx SHARE PRICE

Select Index

411.63

(0.67)(0.16%)

07 May , 2026 | 01:42 PM

Open

413.02

Prev. Close

410.96

Market Cap.

₹2,59,17,259.49

Div Yield

1.22

21.87

Select

410.34

Select price range

413.44

Performance

One Week (%)

0.84

One Month (%)

6.97

One Year (%)

0.4

YTD (%)

8.36

Invest wise with Expert advice

BSE 100 ESG Indx LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Asian Paints Ltd	2,533.6	2,555.05	2,512	51,250
Bajaj Holdings & Investment Ltd	10,628.8	10,800.95	10,546	4,368
Britannia Industries Ltd	5,821.05	5,830	5,736	29,520
Cipla Ltd	1,370.1	1,380.7	1,365	33,959
Colgate-Palmolive (India) Ltd	2,178	2,181.5	2,146.3	4,048
Eicher Motors Ltd	7,374.85	7,470	7,318.8	24,984
Nestle India Ltd	1,476.25	1,492.45	1,468.2	56,027
Ambuja Cements Ltd	449	453.45	445.3	64,346
Grasim Industries Ltd	2,958.3	2,974.4	2,901	11,606
Hero MotoCorp Ltd	5,397.05	5,458	5,191.2	88,508
Hindalco Industries Ltd	1,056.15	1,060.9	1,038	1,66,366
Hindustan Unilever Ltd	2,275.9	2,328.3	2,272.55	1,18,545
Indian Hotels Co Ltd	670.05	675	664.55	77,693
ITC Ltd	309.3	311.95	309	5,56,058
Cummins India Ltd	5,400.5	5,402.8	5,320	6,290
Trent Ltd	4,309.15	4,355.85	4,292.6	41,582
Larsen & Toubro Ltd	4,022.6	4,066.15	3,991	2,33,420
Mahindra & Mahindra Ltd	3,392.75	3,399.55	3,307.7	2,11,810
Reliance Industries Ltd	1,439	1,449.7	1,431	8,58,993
Shree Cement Ltd	25,731.55	25,961.85	25,399.75	3,388
SRF Ltd	2,757.05	2,762.5	2,659.5	24,836
Tata Power Company Ltd	439.85	446.4	438.25	2,16,963
Tata Consumer Products Ltd	1,149.3	1,162.15	1,135.75	20,130
Tata Motors Passenger Vehicles Ltd	359.4	361.5	357.25	2,92,263
Tata Steel Ltd	217.2	219.25	215.75	10,31,082
Wipro Ltd	197.75	200.35	197.7	5,83,819
Apollo Hospitals Enterprise Ltd	7,817.5	7,830	7,748	1,738
Dr Reddys Laboratories Ltd	1,304.3	1,321.65	1,297.5	35,890
Titan Company Ltd	4,312.65	4,370.75	4,261.05	48,799
State Bank of India	1,095.75	1,108.95	1,086.25	8,91,726
Shriram Finance Ltd	1,015.9	1,023.6	1,002.25	1,41,442
Cholamandalam Investment & Finance Company Ltd	1,685.6	1,734	1,677.6	60,364
Bharat Petroleum Corporation Ltd	308.65	316.7	305.1	6,05,491
Bharat Electronics Ltd	440.1	440.8	433.5	6,40,855
Kotak Mahindra Bank Ltd	380	382.4	374.65	20,83,905
Infosys Ltd	1,169.3	1,175.5	1,162.15	6,05,805
Samvardhana Motherson International Ltd	129.95	130.75	126.85	1,67,21,080
Lupin Ltd	2,456.95	2,492	2,445.6	46,553
Pidilite Industries Ltd	1,438.2	1,446.15	1,428.5	65,422
Havells India Ltd	1,265.05	1,276.5	1,254.3	33,847
Federal Bank Ltd	297	297.4	290.05	2,16,496
Bajaj Finance Ltd	975.5	993.95	969.15	2,78,439
Adani Enterprises Ltd	2,517.6	2,549.8	2,514.6	56,373
Sun Pharmaceutical Industries Ltd	1,834.6	1,856.75	1,826.15	1,21,247
JSW Steel Ltd	1,280	1,293	1,268.75	1,01,223
HDFC Bank Ltd	796.05	801.8	788.75	16,18,779
Tata Consultancy Services Ltd	2,407.9	2,440	2,401	1,83,793
ICICI Bank Ltd	1,280.5	1,293.95	1,276.45	10,16,734
Power Grid Corporation of India Ltd	314.3	318.85	312.55	3,34,662
Bank of Baroda	269.9	271.95	267.2	2,49,493
Canara Bank	136.3	139	135.6	12,02,150
Maruti Suzuki India Ltd	13,776.3	13,862.5	13,670.7	29,594
IndusInd Bank Ltd	943.6	951	934.85	25,086
Axis Bank Ltd	1,282.55	1,308.45	1,281	6,42,019
HCL Technologies Ltd	1,188.7	1,198.55	1,181.1	2,09,074
Oil & Natural Gas Corpn Ltd	282.8	285.2	279.75	6,43,148
DLF Ltd	617	619	607.7	89,019
Punjab National Bank	109.5	111.1	109.05	6,10,112
TVS Motor Company Ltd	3,699.2	3,730	3,595	50,419
United Spirits Ltd	1,281.25	1,301.3	1,280.4	44,346
NTPC Ltd	400.4	403.55	393.1	4,95,583
Indian Oil Corporation Ltd	147.2	149.3	145.15	13,71,085
Coal India Ltd	458.45	472.95	456.3	3,67,505
Hindustan Aeronautics Ltd	4,786.05	4,788	4,631	1,34,141
Power Finance Corporation Ltd	460.95	467.2	460.6	63,613
GAIL (India) Ltd	167.3	167.85	166	1,48,228
Marico Ltd	827.35	830	812.85	1,60,153
Suzlon Energy Ltd	54.73	54.82	53.75	49,71,213
Bharti Airtel Ltd	1,828.4	1,844.75	1,822.05	4,34,092
Tech Mahindra Ltd	1,451.1	1,475	1,444.7	49,011
Adani Power Ltd	230.15	233.45	229.8	12,13,692
REC Ltd	361.7	367.25	357.75	2,56,392
LTM Ltd	4,243	4,360.45	4,236.75	3,374
Persistent Systems Ltd	4,984	5,073.55	4,913.9	25,657
Info Edge (India) Ltd	987	996	968.8	34,353
Jio Financial Services Ltd	251.3	254.15	250.6	4,54,558
Divis Laboratories Ltd	6,710	6,779.75	6,676.55	4,993
HDFC Asset Management Company Ltd	2,825	2,844.95	2,780	8,845
Adani Ports & Special Economic Zone Ltd	1,732.4	1,759.1	1,708.6	1,44,190
Godrej Consumer Products Ltd	1,039.35	1,074.55	1,035.5	4,74,402
HDFC Life Insurance Company Ltd	625.35	629.3	609	1,53,05,140
SBI Life Insurance Company Ltd	1,872.6	1,878.9	1,862.45	80,684
ICICI Lombard General Insurance Company Ltd	1,852.25	1,862.5	1,812	10,075
Max Healthcare Institute Ltd	1,014	1,026.35	1,009.85	14,442
Varun Beverages Ltd	512.85	514.9	507	5,01,861
UltraTech Cement Ltd	12,185	12,270	12,103.1	21,291
Coforge Ltd	1,289.35	1,312.4	1,277.5	3,35,504
Yes Bank Ltd	22.58	22.7	22.01	1,79,61,854
Bajaj Auto Ltd	10,631	10,738.4	10,326	79,087
Bajaj Finserv Ltd	1,826.6	1,848.15	1,816.85	42,600
Interglobe Aviation Ltd	4,484.85	4,560	4,456.3	44,552
AU Small Finance Bank Ltd	1,034.9	1,041	1,020	56,314
Dixon Technologies (India) Ltd	11,149.25	11,394.25	11,059.15	26,767
Indus Towers Ltd	404.2	412.25	399.95	89,252
Avenue Supermarts Ltd	4,397.7	4,445.15	4,370.3	7,838
Tube Investments of India Ltd	3,011.4	3,011.4	2,912.9	8,258
PB Fintech Ltd	1,689.6	1,734	1,610.65	8,29,428
IDFC First Bank Ltd	69.94	70.06	69.18	8,60,531
Eternal Ltd	257.25	260	256.35	6,50,571
Kwality Walls India Ltd	29.55	31.13	29.4	13,65,333

Invest wise with Expert advice

Top NEWS

Closing Bell: Markets Rally as Crude Fall Below $100

The Indian benchmark indices ended sharply higher on May 6, 2026, with Nifty surging to 24,330 and Sensex gaining over 940 points to close at 77,958. Reports of a potential US-Iran peace deal triggered a sharp drop in crude oil prices below $100 per barrel, lifting investor sentiment across the board. Broad-based buying was seen across almost all sectors.

6 May 2026|06:05 PM

Closing Bell: Nifty, Sensex close marginally lower. Rupee hits all time low

Benchmark indices ended in the red on May 5, 2026, with Nifty and Sensex declining due to elevated crude prices, rupee depreciation, and continued foreign investor outflows. Banking, realty, and consumer durable stocks led the losses, while defence, FMCG, and auto sectors showed resilience amid cautious market sentiment.

5 May 2026|06:43 PM

Closing Bell: Nifty, Sensex start the week on a volatile note!

Benchmark indices ended on a positive note in a volatile session on May 4, 2026, driven by falling crude oil prices and improved investor sentiment following state election results. Realty, Metal, and Healthcare stocks led broad-based gains, while IT lagged.

4 May 2026|04:48 PM

Read All News

Knowledge Center

Demat Account

Trading Account