₹406.81
(0.31)
(0.07%)
16 Apr , 2026 | 03:24 PM
Open
₹409.41
Prev. Close
₹406.49
Market Cap.
₹2,53,86,517.76
Div Yield
1.23
PE
21.74
PB
21.74
₹404.85
₹409.69
Performance
One Week (%)
1.28
One Month (%)
4.01
One Year (%)
4.03
YTD (%)
7.18
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Asian Paints Ltd | 2,439.05 | 2,449.55 | 2,411.1 | 66,754 |
Bajaj Holdings & Investment Ltd | 10,210.95 | 10,267.8 | 10,102.5 | 2,190 |
Britannia Industries Ltd | 5,596.55 | 5,703 | 5,535.7 | 10,395 |
Cipla Ltd | 1,230 | 1,235.1 | 1,223 | 18,781 |
Colgate-Palmolive (India) Ltd | 1,974.9 | 1,997 | 1,942.5 | 12,497 |
Eicher Motors Ltd | 7,134 | 7,199 | 7,054 | 27,078 |
Nestle India Ltd | 1,259.65 | 1,261.6 | 1,246.05 | 1,01,167 |
Ambuja Cements Ltd | 458.45 | 460.4 | 451.2 | 99,981 |
Grasim Industries Ltd | 2,717.95 | 2,756.1 | 2,696.2 | 12,149 |
Hero MotoCorp Ltd | 5,164.5 | 5,347.7 | 5,132 | 28,317 |
Hindalco Industries Ltd | 1,040 | 1,048.9 | 1,012.5 | 3,60,755 |
Hindustan Unilever Ltd | 2,140.2 | 2,165 | 2,129 | 1,36,233 |
Indian Hotels Co Ltd | 654.3 | 662.85 | 644.55 | 1,31,380 |
ITC Ltd | 303.3 | 305.35 | 301.9 | 14,58,159 |
Cummins India Ltd | 5,045 | 5,095.95 | 4,950 | 11,220 |
Trent Ltd | 4,090.85 | 4,096.7 | 3,948 | 46,217 |
Larsen & Toubro Ltd | 4,124.1 | 4,149.55 | 4,090 | 4,26,310 |
Mahindra & Mahindra Ltd | 3,222.4 | 3,289.15 | 3,200.8 | 7,17,500 |
Reliance Industries Ltd | 1,345.6 | 1,354.25 | 1,330.15 | 37,28,689 |
Shree Cement Ltd | 25,120 | 25,488.95 | 24,815.9 | 593 |
SRF Ltd | 2,505.3 | 2,520.65 | 2,480.45 | 6,543 |
Tata Power Company Ltd | 426.85 | 428.9 | 416.3 | 4,64,221 |
Tata Consumer Products Ltd | 1,103.9 | 1,104.25 | 1,082.2 | 12,541 |
Tata Motors Passenger Vehicles Ltd | 356.2 | 360 | 354.1 | 5,88,983 |
Tata Steel Ltd | 210.75 | 212.9 | 209.05 | 24,85,486 |
Wipro Ltd | 210.5 | 212.75 | 208.25 | 20,96,753 |
Apollo Hospitals Enterprise Ltd | 7,552.2 | 7,680 | 7,511.2 | 12,147 |
Dr Reddys Laboratories Ltd | 1,221.6 | 1,227.6 | 1,214.1 | 82,496 |
Titan Company Ltd | 4,458.4 | 4,548.95 | 4,441 | 76,505 |
State Bank of India | 1,066.9 | 1,084 | 1,061.6 | 22,36,640 |
Shriram Finance Ltd | 1,023.5 | 1,033.75 | 1,015.5 | 1,47,921 |
Cholamandalam Investment & Finance Company Ltd | 1,568.7 | 1,605.8 | 1,550.95 | 2,09,510 |
Bharat Petroleum Corporation Ltd | 308.35 | 315.4 | 307.3 | 3,48,900 |
Bharat Electronics Ltd | 456.55 | 456.85 | 448.95 | 5,12,110 |
Kotak Mahindra Bank Ltd | 378.6 | 386.35 | 378.2 | 18,25,301 |
Infosys Ltd | 1,318.2 | 1,331.55 | 1,308.75 | 17,43,779 |
Samvardhana Motherson International Ltd | 122.75 | 125.9 | 122.4 | 10,71,513 |
Lupin Ltd | 2,327.1 | 2,345 | 2,296.8 | 34,582 |
Pidilite Industries Ltd | 1,331 | 1,346.4 | 1,317.65 | 66,142 |
Havells India Ltd | 1,292.65 | 1,308.25 | 1,273 | 26,873 |
Federal Bank Ltd | 284.45 | 289.5 | 281.6 | 2,12,649 |
Bajaj Finance Ltd | 906.1 | 932.8 | 904.45 | 6,19,856 |
Adani Enterprises Ltd | 2,208.15 | 2,209.5 | 2,162 | 2,03,966 |
Sun Pharmaceutical Industries Ltd | 1,694.1 | 1,712.1 | 1,665 | 2,65,614 |
JSW Steel Ltd | 1,213.5 | 1,242.5 | 1,211.7 | 1,34,123 |
HDFC Bank Ltd | 793.8 | 820 | 792.65 | 52,14,433 |
Tata Consultancy Services Ltd | 2,578 | 2,593.9 | 2,558 | 4,85,521 |
ICICI Bank Ltd | 1,345 | 1,367.3 | 1,339.85 | 38,48,058 |
Power Grid Corporation of India Ltd | 312.25 | 317 | 310.5 | 14,91,303 |
Bank of Baroda | 279.6 | 281.95 | 277 | 2,88,501 |
Canara Bank | 140.95 | 143.3 | 139.8 | 19,16,468 |
Maruti Suzuki India Ltd | 13,337.85 | 13,447.85 | 13,233.05 | 47,464 |
IndusInd Bank Ltd | 847.15 | 856.9 | 841.6 | 58,189 |
Axis Bank Ltd | 1,350 | 1,364.45 | 1,343.55 | 8,10,336 |
HCL Technologies Ltd | 1,450 | 1,468.2 | 1,434.45 | 1,38,887 |
Oil & Natural Gas Corpn Ltd | 282.9 | 288.95 | 281.95 | 3,34,539 |
DLF Ltd | 590 | 597.7 | 581.6 | 1,43,511 |
Punjab National Bank | 113.65 | 114.8 | 113 | 7,99,684 |
TVS Motor Company Ltd | 3,762.5 | 3,820 | 3,740 | 58,279 |
United Spirits Ltd | 1,254.2 | 1,262.55 | 1,236.2 | 53,363 |
NTPC Ltd | 391.3 | 397.2 | 387.6 | 10,40,754 |
Indian Oil Corporation Ltd | 144.25 | 146.5 | 143.55 | 15,45,687 |
Coal India Ltd | 433.45 | 436.45 | 430.45 | 2,55,173 |
Hindustan Aeronautics Ltd | 4,373.1 | 4,387.25 | 4,279.35 | 2,57,909 |
Power Finance Corporation Ltd | 459.4 | 466.9 | 446.8 | 8,08,179 |
GAIL (India) Ltd | 159.05 | 159.05 | 156.9 | 6,46,178 |
Marico Ltd | 743.3 | 760 | 740.55 | 2,46,417 |
Suzlon Energy Ltd | 50.45 | 50.51 | 49.02 | 1,22,11,353 |
Bharti Airtel Ltd | 1,839.45 | 1,865 | 1,824 | 12,14,214 |
Tech Mahindra Ltd | 1,492.3 | 1,511.35 | 1,479.45 | 68,367 |
Adani Power Ltd | 193.8 | 194.05 | 183.35 | 30,49,543 |
REC Ltd | 364.9 | 372.7 | 354.4 | 11,80,211 |
LTIMindtree Ltd | 4,739.95 | 4,769.95 | 4,655.25 | 67,959 |
Persistent Systems Ltd | 5,497.65 | 5,600.7 | 5,464.65 | 15,226 |
Info Edge (India) Ltd | 1,048 | 1,056 | 1,030.55 | 35,288 |
Jio Financial Services Ltd | 241.3 | 245.1 | 238.15 | 11,57,883 |
Divis Laboratories Ltd | 6,290.95 | 6,314.95 | 6,198.9 | 89,971 |
HDFC Asset Management Company Ltd | 2,666.8 | 2,725.45 | 2,607.7 | 1,22,080 |
Adani Ports & Special Economic Zone Ltd | 1,550 | 1,555.35 | 1,509.8 | 2,17,021 |
Godrej Consumer Products Ltd | 1,081.85 | 1,092 | 1,074.35 | 45,038 |
HDFC Life Insurance Company Ltd | 632.15 | 650.5 | 627.25 | 1,40,175 |
SBI Life Insurance Company Ltd | 1,975 | 1,990.75 | 1,964 | 16,448 |
ICICI Lombard General Insurance Company Ltd | 1,887.6 | 1,908.1 | 1,843.25 | 63,676 |
Max Healthcare Institute Ltd | 990.7 | 1,008.5 | 982.45 | 1,37,583 |
Varun Beverages Ltd | 463.8 | 464 | 446 | 8,89,124 |
UltraTech Cement Ltd | 11,824 | 11,886.95 | 11,707.85 | 18,578 |
Coforge Ltd | 1,312.05 | 1,334.85 | 1,292.25 | 1,74,029 |
Yes Bank Ltd | 19.94 | 20.13 | 19.37 | 1,06,11,607 |
Bajaj Auto Ltd | 9,836.95 | 9,898.75 | 9,747 | 9,814 |
Bajaj Finserv Ltd | 1,830.3 | 1,855 | 1,823 | 59,903 |
Interglobe Aviation Ltd | 4,612.4 | 4,707.8 | 4,595.85 | 47,681 |
AU Small Finance Bank Ltd | 983.25 | 995 | 976.95 | 2,40,313 |
Dixon Technologies (India) Ltd | 11,286.85 | 11,400 | 11,125 | 57,702 |
Indus Towers Ltd | 413.1 | 424.55 | 412.35 | 2,45,671 |
Avenue Supermarts Ltd | 4,435.35 | 4,509.55 | 4,385.7 | 14,628 |
Tube Investments of India Ltd | 2,757.85 | 2,817.1 | 2,700 | 6,735 |
PB Fintech Ltd | 1,560.05 | 1,562.4 | 1,482.4 | 23,37,719 |
IDFC First Bank Ltd | 67.7 | 68.4 | 67.09 | 19,87,612 |
Eternal Ltd | 253.15 | 253.35 | 247.2 | 18,24,548 |
Kwality Walls India Ltd | 25.38 | 25.73 | 24.75 | 7,33,745 |
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
30 Jan 2026|06:48 AM
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.
29 Jan 2026|07:03 AM
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
28 Jan 2026|07:17 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
