₹384.33
(8.39)
(2.23%)
24 Mar , 2026 | 01:48 PM
Open
₹383.67
Prev. Close
₹375.93
Market Cap.
₹2,34,35,876.34
Div Yield
1.33
PE
20.11
PB
20.11
₹377.77
₹385.27
Performance
One Week (%)
-3.8
One Month (%)
-12.34
One Year (%)
-4.5
YTD (%)
-2.32
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Asian Paints Ltd | 2,207.45 | 2,215 | 2,154.45 | 65,208 |
Bajaj Holdings & Investment Ltd | 9,380 | 9,438.05 | 9,216.15 | 1,544 |
Britannia Industries Ltd | 5,580 | 5,600 | 5,405.55 | 79,212 |
Cipla Ltd | 1,230.7 | 1,239.8 | 1,219.2 | 26,278 |
Colgate-Palmolive (India) Ltd | 1,885.5 | 1,887.9 | 1,839.55 | 19,603 |
Eicher Motors Ltd | 6,939 | 6,964.95 | 6,764 | 24,487 |
Nestle India Ltd | 1,191.05 | 1,195 | 1,162.85 | 10,780 |
Ambuja Cements Ltd | 410.4 | 412 | 395.25 | 1,56,341 |
Grasim Industries Ltd | 2,592.8 | 2,600 | 2,525 | 9,341 |
Hero MotoCorp Ltd | 5,286.25 | 5,318.95 | 5,126.7 | 21,206 |
Hindalco Industries Ltd | 860 | 864.45 | 843.45 | 72,270 |
Hindustan Unilever Ltd | 2,108.95 | 2,114 | 2,065.2 | 69,899 |
Indian Hotels Co Ltd | 604.9 | 607.4 | 588.1 | 1,72,128 |
ITC Ltd | 292.5 | 297.35 | 288.75 | 10,89,566 |
Cummins India Ltd | 4,634.9 | 4,670 | 4,556.5 | 11,008 |
Trent Ltd | 3,405.35 | 3,451.15 | 3,342.4 | 18,762 |
Larsen & Toubro Ltd | 3,526 | 3,548 | 3,390 | 1,50,357 |
Mahindra & Mahindra Ltd | 3,041.9 | 3,056.7 | 2,966 | 2,24,162 |
Reliance Industries Ltd | 1,413.85 | 1,423.95 | 1,406.4 | 3,57,497 |
Shree Cement Ltd | 23,363.9 | 23,446 | 22,632 | 418 |
SRF Ltd | 2,471.15 | 2,484.1 | 2,389 | 8,109 |
Tata Power Company Ltd | 387.2 | 395.95 | 384.65 | 3,97,775 |
Tata Consumer Products Ltd | 1,051.5 | 1,053.5 | 1,023 | 14,377 |
Tata Motors Passenger Vehicles Ltd | 312.65 | 314.05 | 305.7 | 3,94,966 |
Tata Steel Ltd | 191.2 | 192.15 | 187.75 | 17,80,098 |
Wipro Ltd | 190 | 192.05 | 187.85 | 2,42,342 |
Apollo Hospitals Enterprise Ltd | 7,422 | 7,458 | 7,200 | 12,372 |
Dr Reddys Laboratories Ltd | 1,255.05 | 1,279.5 | 1,250.55 | 25,112 |
Titan Company Ltd | 3,924.15 | 3,983.4 | 3,842.7 | 31,263 |
State Bank of India | 1,040.95 | 1,058.4 | 1,023.35 | 10,57,686 |
Shriram Finance Ltd | 911.6 | 932.5 | 896.35 | 6,57,875 |
Cholamandalam Investment & Finance Company Ltd | 1,412.8 | 1,425.15 | 1,376 | 3,80,275 |
Bharat Petroleum Corporation Ltd | 281.05 | 283 | 270.8 | 8,94,234 |
Bharat Electronics Ltd | 415.7 | 417.5 | 408.8 | 7,20,668 |
Kotak Mahindra Bank Ltd | 368.9 | 370.8 | 361.45 | 2,12,241 |
Infosys Ltd | 1,294.4 | 1,296.55 | 1,250.65 | 5,73,005 |
Samvardhana Motherson International Ltd | 110.95 | 111.4 | 106.65 | 23,15,299 |
Lupin Ltd | 2,336.5 | 2,349 | 2,281.6 | 65,922 |
Pidilite Industries Ltd | 1,344.4 | 1,358.5 | 1,309.25 | 17,338 |
Havells India Ltd | 1,252.9 | 1,261.05 | 1,221.8 | 13,729 |
Federal Bank Ltd | 263 | 263.55 | 257.65 | 3,51,186 |
Bajaj Finance Ltd | 842.4 | 844.55 | 817.65 | 6,58,074 |
Adani Enterprises Ltd | 1,840.05 | 1,899.65 | 1,825 | 80,397 |
Sun Pharmaceutical Industries Ltd | 1,765.55 | 1,791.5 | 1,753.05 | 2,33,403 |
JSW Steel Ltd | 1,139.85 | 1,142.9 | 1,112.05 | 46,760 |
HDFC Bank Ltd | 768 | 772.6 | 747.7 | 18,35,382 |
Tata Consultancy Services Ltd | 2,420.05 | 2,435.55 | 2,378.7 | 1,20,668 |
ICICI Bank Ltd | 1,248 | 1,251.05 | 1,224.3 | 3,57,824 |
Power Grid Corporation of India Ltd | 299.75 | 309.85 | 292.3 | 5,14,046 |
Bank of Baroda | 273.05 | 273.75 | 266.1 | 2,31,565 |
Canara Bank | 134 | 134.55 | 131.65 | 5,14,970 |
Maruti Suzuki India Ltd | 12,547.5 | 12,646.05 | 12,333.55 | 49,048 |
IndusInd Bank Ltd | 798.2 | 807.95 | 772.05 | 4,08,552 |
Axis Bank Ltd | 1,194.9 | 1,198.75 | 1,169.7 | 5,14,981 |
HCL Technologies Ltd | 1,388.05 | 1,394 | 1,360 | 83,965 |
Oil & Natural Gas Corpn Ltd | 269.35 | 273.2 | 266.95 | 6,59,462 |
DLF Ltd | 525.45 | 531.25 | 516.45 | 1,58,018 |
Punjab National Bank | 107.85 | 109.25 | 106.05 | 7,38,048 |
TVS Motor Company Ltd | 3,483.55 | 3,500 | 3,411.05 | 18,052 |
United Spirits Ltd | 1,327.45 | 1,334.9 | 1,283.4 | 1,44,150 |
NTPC Ltd | 375.95 | 378.05 | 371 | 2,69,809 |
Indian Oil Corporation Ltd | 139.3 | 142.8 | 137 | 19,52,905 |
Coal India Ltd | 441.5 | 463.85 | 439 | 7,78,800 |
Hindustan Aeronautics Ltd | 3,680.35 | 3,727.55 | 3,620.9 | 43,496 |
Power Finance Corporation Ltd | 400.85 | 409.95 | 395.75 | 6,81,592 |
GAIL (India) Ltd | 137.2 | 139.8 | 134.6 | 6,37,737 |
Marico Ltd | 743.95 | 745 | 724.8 | 2,65,224 |
Suzlon Energy Ltd | 40.99 | 41.44 | 39.95 | 57,37,866 |
Bharti Airtel Ltd | 1,807.15 | 1,825 | 1,781.4 | 2,85,536 |
Tech Mahindra Ltd | 1,430.4 | 1,437.3 | 1,398.95 | 52,731 |
Adani Power Ltd | 151.05 | 153.85 | 147.35 | 14,85,956 |
REC Ltd | 320.1 | 325.75 | 312.15 | 6,70,653 |
LTIMindtree Ltd | 4,233 | 4,235.15 | 4,108 | 7,187 |
Persistent Systems Ltd | 4,877.65 | 4,890.1 | 4,709.3 | 16,833 |
Info Edge (India) Ltd | 995 | 996.25 | 961.85 | 36,617 |
Jio Financial Services Ltd | 233.2 | 233.95 | 227.85 | 13,04,466 |
Divis Laboratories Ltd | 6,062.65 | 6,139.35 | 5,950 | 1,801 |
HDFC Asset Management Company Ltd | 2,346.1 | 2,354.5 | 2,285 | 1,06,287 |
Adani Ports & Special Economic Zone Ltd | 1,350 | 1,360.9 | 1,314.1 | 1,56,742 |
Godrej Consumer Products Ltd | 1,020 | 1,026.1 | 999.3 | 3,25,393 |
HDFC Life Insurance Company Ltd | 606.2 | 607.65 | 590.3 | 1,12,272 |
SBI Life Insurance Company Ltd | 1,847.9 | 1,866.55 | 1,812.2 | 8,130 |
ICICI Lombard General Insurance Company Ltd | 1,747.2 | 1,751.2 | 1,702.5 | 14,308 |
Max Healthcare Institute Ltd | 978.9 | 983 | 964.1 | 2,01,544 |
Varun Beverages Ltd | 392.95 | 394.15 | 382.3 | 3,06,083 |
UltraTech Cement Ltd | 10,815 | 10,857.85 | 10,476.6 | 7,393 |
Coforge Ltd | 1,124.25 | 1,129.15 | 1,083.9 | 4,03,355 |
Yes Bank Ltd | 18.1 | 18.17 | 17.85 | 75,23,157 |
Bajaj Auto Ltd | 8,982.85 | 9,028 | 8,800 | 12,958 |
Bajaj Finserv Ltd | 1,700.4 | 1,732.25 | 1,671.25 | 38,945 |
Interglobe Aviation Ltd | 4,123 | 4,160 | 4,021.2 | 91,414 |
AU Small Finance Bank Ltd | 876.95 | 886.85 | 857.9 | 43,507 |
Dixon Technologies (India) Ltd | 10,210.35 | 10,259.85 | 9,950 | 52,724 |
Indus Towers Ltd | 428.55 | 432.7 | 415.7 | 75,784 |
Avenue Supermarts Ltd | 3,786.6 | 3,818.7 | 3,686.05 | 18,707 |
Tube Investments of India Ltd | 2,596.85 | 2,622 | 2,513.7 | 32,416 |
PB Fintech Ltd | 1,469.2 | 1,485.9 | 1,439.85 | 21,373 |
IDFC First Bank Ltd | 62.29 | 62.45 | 60.97 | 27,60,418 |
Eternal Ltd | 236.75 | 240.2 | 230.8 | 45,95,684 |
Kwality Walls India Ltd | 23.76 | 23.99 | 22.81 | 4,94,272 |
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
30 Jan 2026|06:48 AM
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.
29 Jan 2026|07:03 AM
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
28 Jan 2026|07:17 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
