405.58
(-0.75)
(-0.18%)
05 May , 2026 | 03:59 PM
Open
405.8
Prev. Close
406.33
Market Cap.
₹2,56,37,513.44
Div Yield
1.23
PE
21.4
PB
21.4
403.02
406.21
Performance
One Week (%)
-0.11
One Month (%)
5.77
One Year (%)
-1.1
YTD (%)
7.14
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Asian Paints Ltd | 2,432.3 | 2,452.4 | 2,415.05 | 18,992 |
Bajaj Holdings & Investment Ltd | 10,490 | 10,490 | 10,225.85 | 1,320 |
Britannia Industries Ltd | 5,831 | 5,842.9 | 5,738 | 37,890 |
Cipla Ltd | 1,333.55 | 1,337.95 | 1,316.55 | 27,814 |
Colgate-Palmolive (India) Ltd | 2,166.65 | 2,190.15 | 2,160 | 6,163 |
Eicher Motors Ltd | 7,296.1 | 7,340 | 7,217 | 19,816 |
Nestle India Ltd | 1,476.55 | 1,479.75 | 1,448.15 | 1,39,937 |
Ambuja Cements Ltd | 433.2 | 441 | 431.55 | 3,45,089 |
Grasim Industries Ltd | 2,876.65 | 2,879 | 2,826.05 | 27,502 |
Hero MotoCorp Ltd | 5,112.9 | 5,130 | 5,018 | 28,660 |
Hindalco Industries Ltd | 1,054.65 | 1,058.9 | 1,031.5 | 1,90,456 |
Hindustan Unilever Ltd | 2,324 | 2,335 | 2,289.55 | 3,70,029 |
Indian Hotels Co Ltd | 648.35 | 651 | 637.55 | 64,664 |
ITC Ltd | 311.45 | 313.5 | 309.8 | 3,24,839 |
Cummins India Ltd | 5,255.5 | 5,297.4 | 5,226.8 | 10,731 |
Trent Ltd | 4,142.05 | 4,156.75 | 4,078.75 | 25,726 |
Larsen & Toubro Ltd | 4,056.15 | 4,097.7 | 4,024.05 | 1,21,110 |
Mahindra & Mahindra Ltd | 3,211.65 | 3,225.35 | 3,070.8 | 2,49,855 |
Reliance Industries Ltd | 1,464.15 | 1,473.65 | 1,450.1 | 9,99,818 |
Shree Cement Ltd | 24,860.05 | 24,962.55 | 24,453 | 483 |
SRF Ltd | 2,527.6 | 2,566.9 | 2,495 | 94,905 |
Tata Power Company Ltd | 442.8 | 445.8 | 436.6 | 2,60,435 |
Tata Consumer Products Ltd | 1,151.85 | 1,189.95 | 1,149.45 | 82,193 |
Tata Motors Passenger Vehicles Ltd | 340.2 | 343.9 | 338.9 | 1,92,424 |
Tata Steel Ltd | 211.3 | 212.45 | 209.45 | 7,11,370 |
Wipro Ltd | 199.85 | 202.3 | 199.6 | 6,07,260 |
Apollo Hospitals Enterprise Ltd | 7,760 | 7,780 | 7,676.05 | 5,825 |
Dr Reddys Laboratories Ltd | 1,270.95 | 1,292.2 | 1,269 | 59,875 |
Titan Company Ltd | 4,371.95 | 4,398.2 | 4,334 | 16,328 |
State Bank of India | 1,059.75 | 1,068.2 | 1,049.5 | 6,34,650 |
Shriram Finance Ltd | 962.25 | 967 | 938 | 1,35,734 |
Cholamandalam Investment & Finance Company Ltd | 1,656.6 | 1,666 | 1,624 | 72,671 |
Bharat Petroleum Corporation Ltd | 298.85 | 300.35 | 293.35 | 7,10,482 |
Bharat Electronics Ltd | 433.7 | 436.45 | 429.3 | 7,43,864 |
Kotak Mahindra Bank Ltd | 371.3 | 375.35 | 368.75 | 32,34,575 |
Infosys Ltd | 1,177.7 | 1,185 | 1,160.5 | 3,43,502 |
Samvardhana Motherson International Ltd | 120.8 | 121.1 | 118.5 | 5,67,057 |
Lupin Ltd | 2,344.5 | 2,363.6 | 2,329.5 | 90,409 |
Pidilite Industries Ltd | 1,364 | 1,389.75 | 1,348.9 | 17,119 |
Havells India Ltd | 1,240.2 | 1,255.05 | 1,232 | 19,672 |
Federal Bank Ltd | 292.55 | 294.95 | 286.7 | 1,13,187 |
Bajaj Finance Ltd | 958.45 | 961 | 933.55 | 2,38,172 |
Adani Enterprises Ltd | 2,465.95 | 2,511 | 2,451.7 | 1,12,499 |
Sun Pharmaceutical Industries Ltd | 1,820.75 | 1,831.5 | 1,799 | 2,49,303 |
JSW Steel Ltd | 1,252.2 | 1,264.7 | 1,245.9 | 1,11,332 |
HDFC Bank Ltd | 772.55 | 777 | 764.1 | 10,91,466 |
Tata Consultancy Services Ltd | 2,426.75 | 2,460 | 2,412.9 | 85,976 |
ICICI Bank Ltd | 1,251.45 | 1,265 | 1,245.45 | 3,22,039 |
Power Grid Corporation of India Ltd | 319.3 | 321.1 | 315 | 1,84,439 |
Bank of Baroda | 263.3 | 266 | 261.6 | 4,42,449 |
Canara Bank | 134.3 | 135.25 | 133.15 | 7,99,953 |
Maruti Suzuki India Ltd | 13,448 | 13,570.25 | 13,352.5 | 21,225 |
IndusInd Bank Ltd | 909 | 917.8 | 903.8 | 1,12,828 |
Axis Bank Ltd | 1,259.75 | 1,272.9 | 1,252.7 | 5,26,423 |
HCL Technologies Ltd | 1,200.9 | 1,205.5 | 1,189.5 | 90,210 |
Oil & Natural Gas Corpn Ltd | 289.8 | 295.95 | 287.05 | 2,95,894 |
DLF Ltd | 596.95 | 611.8 | 595.4 | 1,27,459 |
Punjab National Bank | 107.9 | 111.35 | 105.5 | 25,70,258 |
TVS Motor Company Ltd | 3,535.35 | 3,543.95 | 3,464 | 15,341 |
United Spirits Ltd | 1,317.45 | 1,330 | 1,308 | 21,898 |
NTPC Ltd | 398.7 | 400.5 | 394.7 | 1,86,111 |
Indian Oil Corporation Ltd | 142.15 | 142.6 | 140.5 | 13,83,396 |
Coal India Ltd | 472.45 | 480 | 471.3 | 2,40,090 |
Hindustan Aeronautics Ltd | 4,610.85 | 4,678 | 4,535.05 | 1,35,475 |
Power Finance Corporation Ltd | 456.85 | 460.15 | 444.05 | 2,11,498 |
GAIL (India) Ltd | 163.75 | 165.75 | 162.4 | 2,41,983 |
Marico Ltd | 807.1 | 812 | 761.25 | 3,73,625 |
Suzlon Energy Ltd | 54.9 | 55.99 | 54.57 | 74,33,806 |
Bharti Airtel Ltd | 1,807.25 | 1,846 | 1,801.55 | 2,15,608 |
Tech Mahindra Ltd | 1,452 | 1,483.2 | 1,447.9 | 15,610 |
Adani Power Ltd | 229.9 | 234.35 | 227.4 | 36,74,959 |
REC Ltd | 356.5 | 357.8 | 351.3 | 6,85,977 |
LTM Ltd | 4,300 | 4,315 | 4,191.6 | 9,816 |
Persistent Systems Ltd | 4,823.65 | 4,857.9 | 4,746 | 13,170 |
Info Edge (India) Ltd | 964.5 | 988.3 | 960 | 3,79,441 |
Jio Financial Services Ltd | 248.35 | 253.55 | 247.4 | 11,81,907 |
Divis Laboratories Ltd | 6,650.75 | 6,669 | 6,576 | 10,317 |
HDFC Asset Management Company Ltd | 2,809.15 | 2,824.95 | 2,706.7 | 38,894 |
Adani Ports & Special Economic Zone Ltd | 1,726 | 1,758.4 | 1,718.8 | 3,94,724 |
Godrej Consumer Products Ltd | 1,102.05 | 1,109.3 | 1,064.2 | 95,803 |
HDFC Life Insurance Company Ltd | 595 | 601.75 | 586.85 | 73,323 |
SBI Life Insurance Company Ltd | 1,822.85 | 1,834.5 | 1,803.75 | 14,477 |
ICICI Lombard General Insurance Company Ltd | 1,778 | 1,779.6 | 1,746.5 | 22,572 |
Max Healthcare Institute Ltd | 999.75 | 1,014.05 | 997 | 19,609 |
Varun Beverages Ltd | 511.8 | 512.9 | 499.7 | 2,68,111 |
UltraTech Cement Ltd | 11,940.65 | 11,987.5 | 11,629.8 | 9,545 |
Coforge Ltd | 1,168.3 | 1,180.95 | 1,148 | 1,13,089 |
Yes Bank Ltd | 20.5 | 20.94 | 19.75 | 1,01,35,705 |
Bajaj Auto Ltd | 10,043.45 | 10,170.5 | 10,019 | 5,909 |
Bajaj Finserv Ltd | 1,790.7 | 1,799 | 1,743.6 | 1,01,801 |
Interglobe Aviation Ltd | 4,239.55 | 4,285 | 4,195.8 | 41,331 |
AU Small Finance Bank Ltd | 1,007.55 | 1,024.5 | 1,002.25 | 41,528 |
Dixon Technologies (India) Ltd | 11,261.7 | 11,676.9 | 11,201.15 | 35,195 |
Indus Towers Ltd | 402 | 407.5 | 396.95 | 99,084 |
Avenue Supermarts Ltd | 4,359.05 | 4,387.6 | 4,303 | 21,430 |
Tube Investments of India Ltd | 2,934 | 2,945.25 | 2,897.75 | 2,598 |
PB Fintech Ltd | 1,683.65 | 1,689.35 | 1,648.35 | 17,770 |
IDFC First Bank Ltd | 68.75 | 69.61 | 68.35 | 10,26,479 |
Eternal Ltd | 248.5 | 253.25 | 245.8 | 28,97,486 |
Kwality Walls India Ltd | 29.88 | 30.36 | 27.2 | 17,26,387 |
Benchmark indices ended on a positive note in a volatile session on May 4, 2026, driven by falling crude oil prices and improved investor sentiment following state election results. Realty, Metal, and Healthcare stocks led broad-based gains, while IT lagged.
4 May 2026|04:48 PM
Vedanta Ltd stock surged nearly 8% after its demerger, recovering from a technical dip and showing signs of stabilization. With strong trading volumes, delivery-based buying, and plans to list multiple business verticals, investors are betting on long-term value unlocking.
4 May 2026|10:37 AM
Benchmark indices closed in the red with Nifty at 24,044 and Sensex at 77,132, weighed down by global uncertainty, surging oil prices, and foreign investor outflows. While select stocks like Bajaj Auto and Bajaj Finance showed strength, sectors such as metals, PSU banks, and realty faced sharp declines in a risk-off market environment.
30 Apr 2026|05:07 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
