14,455.6
(200.24)
(1.4%)
03 Nov , 2026 | 03:59 PM
Open
14,366.55
Prev. Close
14,255.36
Market Cap.
₹0
Div Yield
1
PE
21.66
PB
21.66
14,305.02
14,460.05
Performance
One Week (%)
3.17
One Month (%)
2.92
One Year (%)
-8.19
YTD (%)
5.33
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Asian Paints Ltd | 2,431 | 2,443 | 2,364 | 1,01,896 |
Cipla Ltd | 1,392.2 | 1,392.2 | 1,371.4 | 54,498 |
Nestle India Ltd | 1,245 | 1,245 | 1,194.7 | 51,615 |
Ambuja Cements Ltd | 368 | 375 | 363.4 | 2,05,551 |
Grasim Industries Ltd | 3,091 | 3,115.3 | 3,040 | 58,961 |
Hindustan Unilever Ltd | 1,975 | 1,975 | 1,897 | 80,477 |
ITC Ltd | 273.35 | 273.45 | 264.6 | 9,23,534 |
Trent Ltd | 3,032 | 3,060 | 3,015 | 22,712 |
Larsen & Toubro Ltd | 3,945 | 3,961.6 | 3,911 | 60,094 |
Mahindra & Mahindra Ltd | 2,902.1 | 2,910.95 | 2,863 | 2,46,312 |
Reliance Industries Ltd | 1,306.2 | 1,307 | 1,281.55 | 16,30,015 |
SRF Ltd | 2,420 | 2,425.6 | 2,391.3 | 3,169 |
Tata Steel Ltd | 176.2 | 179.5 | 175.1 | 9,39,424 |
Wipro Ltd | 197.6 | 198.7 | 196.2 | 2,35,578 |
Titan Company Ltd | 4,555 | 4,555 | 4,455 | 23,580 |
State Bank of India | 969.55 | 1,006.5 | 961.35 | 13,94,634 |
Godrej Industries Ltd | 957.25 | 980.95 | 932 | 12,913 |
3M India Ltd | 28,955.4 | 29,505 | 28,801 | 210 |
Bharat Electronics Ltd | 379.8 | 382.5 | 374 | 5,42,523 |
Hindustan Zinc Ltd | 525 | 529 | 513.6 | 67,118 |
DCM Shriram Ltd | 895.05 | 905.2 | 884 | 4,717 |
Infosys Ltd | 1,146 | 1,162 | 1,133.05 | 4,08,248 |
Trident Ltd | 23.84 | 25.18 | 22.64 | 95,42,626 |
Zee Entertainment Enterprises Ltd | 61.62 | 62.95 | 60.95 | 8,42,327 |
Pidilite Industries Ltd | 1,515 | 1,527.85 | 1,500 | 40,277 |
Havells India Ltd | 1,051.5 | 1,053 | 1,028.65 | 15,619 |
Adani Enterprises Ltd | 2,590 | 2,634 | 2,584.45 | 26,740 |
Sun Pharmaceutical Industries Ltd | 1,771.95 | 1,784.5 | 1,747.65 | 63,440 |
HDFC Bank Ltd | 724.8 | 725.7 | 705.8 | 16,22,863 |
Tata Consultancy Services Ltd | 2,502.6 | 2,531.95 | 2,480.2 | 2,52,339 |
ICICI Bank Ltd | 1,424 | 1,431.3 | 1,395.55 | 4,36,839 |
Power Grid Corporation of India Ltd | 259.9 | 265.75 | 257.4 | 1,83,958 |
Maruti Suzuki India Ltd | 11,869 | 11,900 | 11,677 | 23,488 |
Oil & Natural Gas Corpn Ltd | 231.65 | 233.75 | 229.7 | 3,24,201 |
DLF Ltd | 708.1 | 710.4 | 699 | 85,431 |
NTPC Ltd | 320.7 | 323.5 | 316.6 | 2,74,944 |
Indian Oil Corporation Ltd | 138.5 | 138.85 | 136 | 6,52,041 |
Hindustan Aeronautics Ltd | 4,960 | 4,974.45 | 4,832.4 | 27,664 |
Page Industries Ltd | 35,269.45 | 35,750 | 35,074.9 | 162 |
Container Corporation Of India Ltd | 418.95 | 437.65 | 418.95 | 1,30,845 |
PVR Inox Ltd | 1,514.4 | 1,546 | 1,500.6 | 40,507 |
Sun TV Network Ltd | 590.5 | 601.2 | 584.3 | 13,424 |
Bharti Hexacom Ltd | 1,717 | 1,759 | 1,684.1 | 1,39,882 |
Bharti Airtel Ltd | 2,065.9 | 2,080.7 | 1,996.35 | 11,06,598 |
Divis Laboratories Ltd | 10,030 | 10,035 | 9,866.35 | 80,190 |
Adani Ports & Special Economic Zone Ltd | 1,864.2 | 1,875 | 1,844 | 78,160 |
UltraTech Cement Ltd | 11,700 | 11,700 | 11,342.3 | 8,481 |
Solar Industries India Ltd | 19,620.1 | 20,860 | 19,447.55 | 77,298 |
Rail Vikas Nigam Ltd | 183.8 | 190.3 | 183.7 | 3,83,569 |
K P R Mill Ltd | 1,157.95 | 1,163.6 | 1,128.6 | 12,117 |
Bajaj Auto Ltd | 10,506 | 10,506 | 10,315.1 | 5,582 |
IRB Infrastructure Developers Ltd | 16.29 | 16.55 | 16.22 | 7,83,477 |
Interglobe Aviation Ltd | 5,020 | 5,117.95 | 4,977 | 73,865 |
Lodha Developers Ltd | 1,055 | 1,069 | 1,000.65 | 85,398 |
Oberoi Realty Ltd | 1,661.1 | 1,693 | 1,633 | 1,16,052 |
Indus Towers Ltd | 390 | 399.45 | 383.05 | 86,944 |
Avenue Supermarts Ltd | 3,355 | 3,355 | 3,236.1 | 22,092 |
Eternal Ltd | 349.65 | 350 | 344 | 3,43,147 |
Adani Green Energy Ltd | 1,335 | 1,362.75 | 1,331.25 | 85,561 |
Tata Motors Ltd | 404.25 | 412.8 | 399.5 | 13,04,452 |
Indian benchmark indices extended their gains for the second consecutive session on November 3, 2026. Sensex rallied 1,225.07 points (1.62%) to close at 76,917.85, while Nifty advanced 370.05 points (1.58%) to 23,810.85. FMCG, Realty and Private Bank stocks led the rally, with Nestle India, Tata Consumer Products and Asian Paints among the top gainers. Easing crude oil prices, continued FII buying and improved global sentiment supported the market, while PSU Banks, Metals and Energy stocks ended lower.
3 Nov 2026|04:47 PM
Indian stock markets ended sharply higher on November 2, 2026, with Sensex rising 1.66% to 75,692.78 and Nifty gaining 1.68% to 23,440.80. Reliance Industries surged 11.60% following record Q2 FY27 earnings, while Energy, Infrastructure and Metal stocks led sectoral gains. Softer crude oil prices, foreign fund inflows and positive global cues further supported market sentiment.
2 Nov 2026|04:34 PM
SEBI has recommended removing the 12.5% long-term capital-gains tax on foreign investors and making domestic mutual-fund switches tax-free after a one-year holding period. The nonbinding pre-budget proposals are awaiting a final government decision.
2 Nov 2026|12:58 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
