14,636.48
(-29.17)
(-0.19%)
05 May , 2026 | 03:59 PM
Open
14,649.7
Prev. Close
14,665.65
Market Cap.
₹0
Div Yield
0
PE
0
PB
0
14,550.61
14,670.07
Performance
One Week (%)
0.18
One Month (%)
7.13
One Year (%)
-2.09
YTD (%)
8.36
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Asian Paints Ltd | 2,432.3 | 2,452.4 | 2,415.05 | 18,992 |
Berger Paints India Ltd | 470.5 | 476.3 | 466.5 | 11,433 |
Aditya Birla Real Estate Ltd | 1,482.5 | 1,506.45 | 1,461.05 | 8,701 |
Cipla Ltd | 1,333.55 | 1,337.95 | 1,316.55 | 27,814 |
Nestle India Ltd | 1,476.55 | 1,479.75 | 1,448.15 | 1,39,937 |
Ambuja Cements Ltd | 433.2 | 441 | 431.55 | 3,45,089 |
Grasim Industries Ltd | 2,876.65 | 2,879 | 2,826.05 | 27,502 |
Hindustan Unilever Ltd | 2,324 | 2,335 | 2,289.55 | 3,70,029 |
ITC Ltd | 311.45 | 313.5 | 309.8 | 3,24,839 |
Trent Ltd | 4,142.05 | 4,156.75 | 4,078.75 | 25,726 |
Larsen & Toubro Ltd | 4,056.15 | 4,097.7 | 4,024.05 | 1,21,110 |
Mahindra & Mahindra Ltd | 3,211.65 | 3,225.35 | 3,070.8 | 2,49,855 |
Reliance Industries Ltd | 1,464.15 | 1,473.65 | 1,450.1 | 9,99,818 |
SRF Ltd | 2,527.6 | 2,566.9 | 2,495 | 94,905 |
Tata Steel Ltd | 211.3 | 212.45 | 209.45 | 7,11,370 |
Wipro Ltd | 199.85 | 202.3 | 199.6 | 6,07,260 |
Dr Reddys Laboratories Ltd | 1,270.95 | 1,292.2 | 1,269 | 59,875 |
Titan Company Ltd | 4,371.95 | 4,398.2 | 4,334 | 16,328 |
State Bank of India | 1,059.75 | 1,068.2 | 1,049.5 | 6,34,650 |
Godrej Industries Ltd | 982.25 | 999 | 963 | 26,587 |
3M India Ltd | 32,430 | 33,035 | 32,365.15 | 199 |
Bharat Electronics Ltd | 433.7 | 436.45 | 429.3 | 7,43,864 |
Hindustan Zinc Ltd | 611 | 614.45 | 597.15 | 1,31,530 |
DCM Shriram Ltd | 1,243.15 | 1,266.95 | 1,220.3 | 2,820 |
Infosys Ltd | 1,177.7 | 1,185 | 1,160.5 | 3,43,502 |
Trident Ltd | 26.02 | 26.37 | 25.95 | 3,64,840 |
Zee Entertainment Enterprises Ltd | 90.61 | 93.3 | 90 | 4,44,158 |
Pidilite Industries Ltd | 1,364 | 1,389.75 | 1,348.9 | 17,119 |
Havells India Ltd | 1,240.2 | 1,255.05 | 1,232 | 19,672 |
Adani Enterprises Ltd | 2,465.95 | 2,511 | 2,451.7 | 1,12,499 |
Sun Pharmaceutical Industries Ltd | 1,820.75 | 1,831.5 | 1,799 | 2,49,303 |
HDFC Bank Ltd | 772.55 | 777 | 764.1 | 10,91,466 |
Tata Consultancy Services Ltd | 2,426.75 | 2,460 | 2,412.9 | 85,976 |
ICICI Bank Ltd | 1,251.45 | 1,265 | 1,245.45 | 3,22,039 |
Power Grid Corporation of India Ltd | 319.3 | 321.1 | 315 | 1,84,439 |
Maruti Suzuki India Ltd | 13,448 | 13,570.25 | 13,352.5 | 21,225 |
Oil & Natural Gas Corpn Ltd | 289.8 | 295.95 | 287.05 | 2,95,894 |
DLF Ltd | 596.95 | 611.8 | 595.4 | 1,27,459 |
NTPC Ltd | 398.7 | 400.5 | 394.7 | 1,86,111 |
Indian Oil Corporation Ltd | 142.15 | 142.6 | 140.5 | 13,83,396 |
Hindustan Aeronautics Ltd | 4,610.85 | 4,678 | 4,535.05 | 1,35,475 |
Page Industries Ltd | 37,439.2 | 37,499.95 | 36,778 | 251 |
Container Corporation Of India Ltd | 517.7 | 521 | 512.85 | 45,565 |
Mazagon Dock Shipbuilders Ltd | 2,635.3 | 2,650 | 2,598.6 | 1,29,487 |
PVR Inox Ltd | 1,063.65 | 1,079.1 | 1,051.55 | 17,016 |
Sun TV Network Ltd | 580 | 586.6 | 563.55 | 52,077 |
Bharti Hexacom Ltd | 1,482.1 | 1,508.2 | 1,476 | 5,679 |
Bharti Airtel Ltd | 1,807.25 | 1,846 | 1,801.55 | 2,15,608 |
Godrej Properties Ltd | 1,809.5 | 1,920.05 | 1,806.1 | 1,05,598 |
Divis Laboratories Ltd | 6,650.75 | 6,669 | 6,576 | 10,317 |
Adani Ports & Special Economic Zone Ltd | 1,726 | 1,758.4 | 1,718.8 | 3,94,724 |
UltraTech Cement Ltd | 11,940.65 | 11,987.5 | 11,629.8 | 9,545 |
Solar Industries India Ltd | 15,842 | 15,889 | 15,414.45 | 5,418 |
Rail Vikas Nigam Ltd | 300.4 | 304.5 | 295.5 | 3,74,292 |
K P R Mill Ltd | 953 | 971.85 | 948 | 6,219 |
Bajaj Auto Ltd | 10,043.45 | 10,170.5 | 10,019 | 5,909 |
IRB Infrastructure Developers Ltd | 21.59 | 21.89 | 21.51 | 4,70,264 |
Interglobe Aviation Ltd | 4,239.55 | 4,285 | 4,195.8 | 41,331 |
Oberoi Realty Ltd | 1,665 | 1,690.55 | 1,656.2 | 9,907 |
Indus Towers Ltd | 402 | 407.5 | 396.95 | 99,084 |
Avenue Supermarts Ltd | 4,359.05 | 4,387.6 | 4,303 | 21,430 |
Eternal Ltd | 248.5 | 253.25 | 245.8 | 28,97,486 |
Adani Green Energy Ltd | 1,330.75 | 1,338.2 | 1,283.55 | 5,39,327 |
Benchmark indices ended in the red on May 5, 2026, with Nifty and Sensex declining due to elevated crude prices, rupee depreciation, and continued foreign investor outflows. Banking, realty, and consumer durable stocks led the losses, while defence, FMCG, and auto sectors showed resilience amid cautious market sentiment.
5 May 2026|06:43 PM
Benchmark indices ended on a positive note in a volatile session on May 4, 2026, driven by falling crude oil prices and improved investor sentiment following state election results. Realty, Metal, and Healthcare stocks led broad-based gains, while IT lagged.
4 May 2026|04:48 PM
Vedanta Ltd stock surged nearly 8% after its demerger, recovering from a technical dip and showing signs of stabilization. With strong trading volumes, delivery-based buying, and plans to list multiple business verticals, investors are betting on long-term value unlocking.
4 May 2026|10:37 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
