BSE India Sector Leaders Live Index | India Infoline ( IIFL)

BSE India Sector Leaders

BSE India Sector SHARE PRICE

Select Index

₹14,491.78

(254.19)(1.78%)

15 Apr , 2026 | 03:59 PM

Open

₹14,453.74

Prev. Close

₹14,237.59

Market Cap.

₹0

Div Yield

Select

₹14,433.41

Select price range

₹14,512.15

Performance

One Week (%)

One Month (%)

3.99

One Year (%)

-4.95

YTD (%)

5.2

Invest wise with Expert advice

BSE India Sector LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Asian Paints Ltd	2,422.95	2,426.55	2,381.35	33,727
Berger Paints India Ltd	473.5	476	463	55,677
Aditya Birla Real Estate Ltd	1,411.8	1,430	1,400	20,346
Cipla Ltd	1,226.65	1,228.7	1,213.15	37,995
Nestle India Ltd	1,256.9	1,259.4	1,230.1	72,755
Ambuja Cements Ltd	453.95	457.15	447	2,19,410
Grasim Industries Ltd	2,730.85	2,795.7	2,722.65	23,548
Hindustan Unilever Ltd	2,156.5	2,168.15	2,138.35	85,567
ITC Ltd	302.1	304	300	10,56,542
Trent Ltd	3,977.25	3,998	3,901.25	37,396
Larsen & Toubro Ltd	4,075.85	4,105	4,035	2,71,363
Mahindra & Mahindra Ltd	3,256.1	3,300.95	3,225.05	1,52,615
Reliance Industries Ltd	1,344.25	1,346.75	1,334.1	7,47,335
SRF Ltd	2,500	2,508.95	2,455.15	21,137
Tata Steel Ltd	208.8	211.15	207.55	16,57,172
Wipro Ltd	209.8	210.35	205.05	19,08,106
Dr Reddys Laboratories Ltd	1,218.3	1,221.85	1,196.15	1,53,125
Titan Company Ltd	4,525	4,534.65	4,448	26,017
State Bank of India	1,071.35	1,087.75	1,068.1	8,94,651
Godrej Industries Ltd	909.15	944.65	903	18,691
3M India Ltd	31,520	32,000	31,385.5	139
Bharat Electronics Ltd	447.5	449.05	444.6	6,99,946
Hindustan Zinc Ltd	580.35	594.15	574.5	5,41,557
DCM Shriram Ltd	1,173.25	1,177.2	1,126	1,470
Infosys Ltd	1,305.2	1,322.5	1,300.05	7,68,935
Trident Ltd	25.73	25.87	25.44	9,87,932
Zee Entertainment Enterprises Ltd	82.73	83.69	81.25	10,64,306
Pidilite Industries Ltd	1,330.9	1,360	1,326	23,725
Adani Enterprises Ltd	2,145.2	2,199.5	2,137.4	1,50,960
Sun Pharmaceutical Industries Ltd	1,695	1,699	1,658.95	1,19,382
HDFC Bank Ltd	809.7	814.9	804.85	14,27,664
Tata Consultancy Services Ltd	2,554.4	2,557.5	2,495	4,56,607
ICICI Bank Ltd	1,347.8	1,364.05	1,337.45	10,31,830
Power Grid Corporation of India Ltd	312.65	314	301.2	9,18,709
Maruti Suzuki India Ltd	13,294.9	13,470.3	13,195	60,558
Oil & Natural Gas Corpn Ltd	287.55	289.75	283	5,18,716
DLF Ltd	587.7	590.55	575.55	1,77,402
NTPC Ltd	392	394	387.15	6,61,887
Indian Oil Corporation Ltd	145.25	145.7	144.1	14,67,019
Hindustan Aeronautics Ltd	4,239.6	4,249.8	4,147	90,547
Page Industries Ltd	36,474.15	36,990	36,079.45	1,707
Container Corporation Of India Ltd	490	492.55	485.05	2,23,442
Mazagon Dock Shipbuilders Ltd	2,539.2	2,562.5	2,521.65	1,11,453
PVR Inox Ltd	942	960.2	941	16,570
Sun TV Network Ltd	618.9	632.15	618.15	38,646
Bharti Hexacom Ltd	1,546.15	1,566.6	1,525.2	38,979
Bharti Airtel Ltd	1,858.5	1,890	1,853.9	2,32,197
Godrej Properties Ltd	1,732.8	1,764.75	1,720	29,907
Adani Ports & Special Economic Zone Ltd	1,514.6	1,515	1,481	13,87,463
UltraTech Cement Ltd	11,769.75	11,999.7	11,711.85	12,323
Solar Industries India Ltd	14,881	14,988.25	14,591.5	15,764
Rail Vikas Nigam Ltd	287.15	288.8	276.7	11,43,382
K P R Mill Ltd	907.6	912.65	875.2	26,240
Bajaj Auto Ltd	9,861	9,978.25	9,824.75	9,595
IRB Infrastructure Developers Ltd	21.77	22.05	21.56	22,44,521
Interglobe Aviation Ltd	4,634.45	4,660	4,576	1,10,475
Oberoi Realty Ltd	1,709	1,720	1,686	17,668
Indus Towers Ltd	420.3	437.5	419.1	10,86,633
Avenue Supermarts Ltd	4,464.05	4,506.1	4,429.7	24,723
Eternal Ltd	246.5	248.3	240	12,14,505
Adani Green Energy Ltd	1,094.5	1,124.75	1,092.65	3,26,439