14,643.25
(28.73)
(0.19%)
04 Sep , 2026 | 03:59 PM
Open
14,688.38
Prev. Close
14,614.51
Market Cap.
₹0
Div Yield
1.04
PE
23.5
PB
23.5
14,641.88
14,708.85
Performance
One Week (%)
-1.16
One Month (%)
-2.83
One Year (%)
-2.91
YTD (%)
7.99
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Asian Paints Ltd | 2,527.75 | 2,575.8 | 2,520 | 14,682 |
Cipla Ltd | 1,385 | 1,398 | 1,375.85 | 64,495 |
Nestle India Ltd | 1,420 | 1,420.3 | 1,402.2 | 27,289 |
Ambuja Cements Ltd | 405.5 | 408.15 | 404.4 | 41,873 |
Grasim Industries Ltd | 3,313.2 | 3,330.75 | 3,272 | 37,885 |
Hindustan Unilever Ltd | 1,974 | 1,984 | 1,951 | 49,247 |
ITC Ltd | 264.1 | 266.35 | 262.7 | 2,93,816 |
Trent Ltd | 2,845 | 2,879.1 | 2,835 | 22,969 |
Larsen & Toubro Ltd | 3,966 | 3,995.85 | 3,966 | 1,01,246 |
Mahindra & Mahindra Ltd | 3,168.9 | 3,185.2 | 3,144.15 | 94,157 |
Reliance Industries Ltd | 1,322 | 1,332.9 | 1,302.55 | 4,59,976 |
SRF Ltd | 2,550.15 | 2,643.25 | 2,533.2 | 41,235 |
Tata Steel Ltd | 189 | 189.9 | 182.85 | 12,35,892 |
Wipro Ltd | 176.8 | 178.75 | 176.55 | 8,78,768 |
Titan Company Ltd | 5,010 | 5,024.35 | 4,980 | 20,228 |
State Bank of India | 1,017 | 1,029 | 1,015.8 | 5,13,274 |
Godrej Industries Ltd | 1,171 | 1,185.85 | 1,154.55 | 6,676 |
3M India Ltd | 32,653.8 | 32,964.95 | 32,653.7 | 65 |
Bharat Electronics Ltd | 405.2 | 412.95 | 405.2 | 3,36,805 |
Hindustan Zinc Ltd | 600 | 602.9 | 591.95 | 3,83,841 |
DCM Shriram Ltd | 1,018.2 | 1,025.25 | 1,014.85 | 5,150 |
Infosys Ltd | 1,130 | 1,146.5 | 1,127 | 1,89,799 |
Trident Ltd | 24.16 | 24.57 | 23.97 | 2,13,996 |
Zee Entertainment Enterprises Ltd | 91.34 | 92.95 | 90.5 | 8,35,445 |
Pidilite Industries Ltd | 1,630 | 1,653.75 | 1,624.45 | 50,601 |
Havells India Ltd | 1,156 | 1,177.05 | 1,150.05 | 91,003 |
Adani Enterprises Ltd | 2,936 | 2,965.9 | 2,882.1 | 40,359 |
Sun Pharmaceutical Industries Ltd | 1,899 | 1,924.9 | 1,895 | 47,122 |
HDFC Bank Ltd | 713.15 | 716.4 | 708.25 | 7,53,943 |
Tata Consultancy Services Ltd | 2,300.9 | 2,363.8 | 2,300.9 | 1,27,590 |
ICICI Bank Ltd | 1,423 | 1,437 | 1,423 | 2,62,182 |
Power Grid Corporation of India Ltd | 266 | 267.5 | 265.1 | 9,30,522 |
Maruti Suzuki India Ltd | 12,700 | 12,924.8 | 12,655.65 | 18,510 |
Oil & Natural Gas Corpn Ltd | 234.85 | 236 | 233.65 | 2,31,485 |
DLF Ltd | 681.2 | 689.6 | 680.05 | 58,079 |
NTPC Ltd | 332.6 | 333.9 | 329.85 | 7,04,738 |
Indian Oil Corporation Ltd | 137.3 | 137.75 | 136.75 | 2,61,639 |
Hindustan Aeronautics Ltd | 4,850 | 4,934.95 | 4,820.05 | 1,11,112 |
Page Industries Ltd | 36,280 | 36,370 | 35,689.35 | 697 |
Container Corporation Of India Ltd | 506 | 509.5 | 502.2 | 32,867 |
PVR Inox Ltd | 1,231.6 | 1,231.85 | 1,214.05 | 15,031 |
Sun TV Network Ltd | 473 | 482.15 | 465 | 48,870 |
Bharti Hexacom Ltd | 1,495.4 | 1,525.65 | 1,493.25 | 1,706 |
Bharti Airtel Ltd | 1,842 | 1,870.35 | 1,842 | 3,38,583 |
Divis Laboratories Ltd | 9,100 | 9,277 | 9,100 | 8,346 |
Adani Ports & Special Economic Zone Ltd | 1,709 | 1,716.6 | 1,693 | 66,900 |
UltraTech Cement Ltd | 11,348 | 11,438.8 | 11,282.7 | 31,287 |
Solar Industries India Ltd | 21,460 | 21,699.85 | 21,359.4 | 13,922 |
Rail Vikas Nigam Ltd | 212 | 214.15 | 209.8 | 6,03,919 |
K P R Mill Ltd | 1,183 | 1,195 | 1,169.05 | 17,532 |
Bajaj Auto Ltd | 11,920.65 | 12,020 | 11,875.15 | 5,604 |
IRB Infrastructure Developers Ltd | 19.65 | 19.91 | 19.6 | 7,95,761 |
Interglobe Aviation Ltd | 4,980 | 5,034.5 | 4,976.55 | 11,364 |
Lodha Developers Ltd | 1,214.4 | 1,237.7 | 1,210.25 | 77,484 |
Oberoi Realty Ltd | 1,875 | 1,932.25 | 1,873.15 | 2,44,549 |
Indus Towers Ltd | 375 | 380.35 | 374.25 | 1,11,624 |
Avenue Supermarts Ltd | 3,770 | 3,779.7 | 3,745.55 | 8,798 |
Eternal Ltd | 323 | 327.5 | 320.8 | 5,68,958 |
Adani Green Energy Ltd | 1,300 | 1,303.5 | 1,278.45 | 73,224 |
Tata Motors Ltd | 458.1 | 469.05 | 456 | 4,63,216 |
Indian markets ended lower on Thursday, with the Nifty 50 falling 41 points and the Sensex declining 417 points amid sharp expiry-day volatility. Banking stocks gained after the RBI reported $136.38 billion in foreign currency inflows, while Solar Industries rallied on acquisition buzz.
3 Sep 2026|06:37 PM
Indian markets are likely to open higher on September 3, tracking a 151-point rise in Gift Nifty. Here are the key Nifty and Sensex levels, support, resistance and market outlook.
3 Sep 2026|08:32 AM
Indian stock markets ended lower on Wednesday, with the Sensex falling 374 points and the Nifty declining 141 points. Rising crude oil prices, escalating US-Iran tensions, elevated bond yields and weak global markets weighed on investor sentiment.
2 Sep 2026|04:24 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
