14,180.96
(-176.45)
(-1.22%)
24 Sep , 2026 | 03:59 PM
Open
14,276.48
Prev. Close
14,357.41
Market Cap.
₹0
Div Yield
1.05
PE
22.44
PB
22.44
14,180.1
14,303.84
Performance
One Week (%)
1.39
One Month (%)
-3.47
One Year (%)
-6.02
YTD (%)
6.09
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Asian Paints Ltd | 2,398.6 | 2,438.1 | 2,393 | 10,613 |
Cipla Ltd | 1,404 | 1,418.7 | 1,367 | 72,540 |
Nestle India Ltd | 1,353.15 | 1,384.9 | 1,350.6 | 24,767 |
Ambuja Cements Ltd | 386 | 391 | 382.95 | 77,269 |
Grasim Industries Ltd | 3,173 | 3,202.5 | 3,149.35 | 5,663 |
Hindustan Unilever Ltd | 1,933 | 1,952.4 | 1,925.35 | 56,165 |
ITC Ltd | 267.8 | 270.15 | 266.8 | 9,21,901 |
Trent Ltd | 2,704 | 2,767.95 | 2,699.6 | 22,973 |
Larsen & Toubro Ltd | 3,845 | 3,905 | 3,845 | 1,60,781 |
Mahindra & Mahindra Ltd | 2,965 | 3,038.65 | 2,965 | 1,77,105 |
Reliance Industries Ltd | 1,219 | 1,242 | 1,219 | 14,53,295 |
SRF Ltd | 2,528.85 | 2,558.8 | 2,514.8 | 2,119 |
Tata Steel Ltd | 188.4 | 191.8 | 187.8 | 8,18,638 |
Wipro Ltd | 163.6 | 165.7 | 163.25 | 7,02,738 |
Titan Company Ltd | 4,830 | 4,910.35 | 4,830 | 32,229 |
State Bank of India | 978.5 | 991.95 | 975.95 | 9,45,153 |
Godrej Industries Ltd | 1,098.1 | 1,107.25 | 1,090 | 4,355 |
3M India Ltd | 34,770 | 34,793.55 | 34,295 | 121 |
Bharat Electronics Ltd | 393 | 398 | 393 | 10,29,047 |
Hindustan Zinc Ltd | 587 | 594.5 | 583.5 | 2,90,239 |
DCM Shriram Ltd | 975 | 982.3 | 969 | 3,349 |
Infosys Ltd | 1,009.1 | 1,022.8 | 1,005.3 | 8,35,779 |
Trident Ltd | 23.13 | 23.39 | 23.05 | 3,44,609 |
Zee Entertainment Enterprises Ltd | 78.18 | 79.44 | 77 | 10,00,970 |
Pidilite Industries Ltd | 1,530 | 1,578.75 | 1,517.3 | 53,460 |
Havells India Ltd | 1,091 | 1,102.75 | 1,088 | 25,366 |
Adani Enterprises Ltd | 2,920 | 2,980.95 | 2,900 | 29,314 |
Sun Pharmaceutical Industries Ltd | 1,853 | 1,879.2 | 1,848 | 1,11,224 |
HDFC Bank Ltd | 729.45 | 735 | 723.8 | 30,79,092 |
Tata Consultancy Services Ltd | 2,077 | 2,096.9 | 2,067.7 | 1,08,037 |
ICICI Bank Ltd | 1,332 | 1,347.85 | 1,330.2 | 15,36,596 |
Power Grid Corporation of India Ltd | 267 | 270.6 | 265.75 | 5,79,040 |
Maruti Suzuki India Ltd | 12,013.35 | 12,192.85 | 11,975 | 21,296 |
Oil & Natural Gas Corpn Ltd | 237.95 | 237.95 | 235.2 | 2,59,297 |
DLF Ltd | 670.7 | 681 | 666.7 | 1,48,307 |
NTPC Ltd | 326.5 | 327.75 | 324.5 | 1,61,886 |
Indian Oil Corporation Ltd | 135.8 | 137.5 | 135.5 | 1,77,489 |
Hindustan Aeronautics Ltd | 4,777.5 | 4,846 | 4,776 | 16,472 |
Page Industries Ltd | 37,425 | 37,656.2 | 36,973.95 | 754 |
Container Corporation Of India Ltd | 466 | 472.95 | 457.5 | 1,12,094 |
PVR Inox Ltd | 1,257.9 | 1,308.9 | 1,249.2 | 30,750 |
Sun TV Network Ltd | 512.5 | 521.95 | 484.65 | 3,05,423 |
Bharti Hexacom Ltd | 1,519.9 | 1,519.9 | 1,496 | 1,915 |
Bharti Airtel Ltd | 1,791 | 1,831.5 | 1,791 | 28,79,085 |
Divis Laboratories Ltd | 9,613 | 9,739.85 | 9,541.2 | 71,576 |
Adani Ports & Special Economic Zone Ltd | 1,784.6 | 1,799.95 | 1,776 | 64,855 |
UltraTech Cement Ltd | 11,081 | 11,190.8 | 11,054.7 | 7,147 |
Solar Industries India Ltd | 19,515 | 19,856.45 | 19,463.05 | 13,068 |
Rail Vikas Nigam Ltd | 207 | 210.05 | 205.5 | 2,19,073 |
K P R Mill Ltd | 1,112.45 | 1,140.1 | 1,110 | 12,921 |
Bajaj Auto Ltd | 11,205 | 11,370.05 | 11,204 | 66,610 |
IRB Infrastructure Developers Ltd | 17.9 | 17.95 | 17.71 | 11,43,681 |
Interglobe Aviation Ltd | 4,890 | 4,973 | 4,875.55 | 22,948 |
Lodha Developers Ltd | 1,155 | 1,176.5 | 1,151.15 | 40,616 |
Oberoi Realty Ltd | 1,836.05 | 1,874 | 1,810.8 | 12,601 |
Indus Towers Ltd | 380 | 384.7 | 376.7 | 54,187 |
Avenue Supermarts Ltd | 3,786.7 | 3,831.65 | 3,780 | 17,013 |
Eternal Ltd | 336 | 343.5 | 333.65 | 19,30,539 |
Adani Green Energy Ltd | 1,280 | 1,309 | 1,280 | 51,323 |
Tata Motors Ltd | 437.55 | 456.05 | 435.45 | 2,18,670 |
Nifty Today: Indian markets faced heavy selling pressure as Nifty fell 370 points, crude oil surged above $105 and India VIX jumped 25%. US bond yields and geopolitical tensions added to market volatility.
24 Sep 2026|04:31 PM
The NSE IPO opens on September 17 with a price band of ₹1,700–₹1,785 per share. NSE CEO Ashish Chauhan said demand has been unexpectedly large, while the GMP has cooled to ₹145 from ₹218 on September 11.
16 Sep 2026|11:13 AM
Indian stock markets opened higher on September 16 after the Nifty 50 closed at a five-month low. Sensex and Nifty are attempting a technical rebound, while crude oil, US Treasury yields, the Fed decision and IPO activity remain key market triggers.
16 Sep 2026|10:26 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
