13,896.48
(2.71)
(0.01%)
14 Oct , 2026 | 03:59 PM
Open
13,904.06
Prev. Close
13,893.76
Market Cap.
₹0
Div Yield
1.1
PE
21.49
PB
21.49
13,853.55
13,960.13
Performance
One Week (%)
-0.53
One Month (%)
-1.48
One Year (%)
-8.29
YTD (%)
2.66
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Asian Paints Ltd | 2,349 | 2,375.1 | 2,338.75 | 8,459 |
Cipla Ltd | 1,312.85 | 1,330.6 | 1,303.6 | 26,602 |
Nestle India Ltd | 1,384.15 | 1,384.15 | 1,333.4 | 2,08,120 |
Ambuja Cements Ltd | 349 | 351.55 | 347.15 | 3,10,117 |
Grasim Industries Ltd | 2,876.9 | 2,921.1 | 2,868.85 | 5,309 |
Hindustan Unilever Ltd | 1,897 | 1,908.7 | 1,872 | 43,646 |
ITC Ltd | 261.25 | 262.85 | 260 | 18,26,086 |
Trent Ltd | 2,965.5 | 3,004.6 | 2,943 | 30,008 |
Larsen & Toubro Ltd | 3,636 | 3,674.9 | 3,607 | 1,24,201 |
Mahindra & Mahindra Ltd | 2,799 | 2,879.5 | 2,797.6 | 2,51,492 |
Reliance Industries Ltd | 1,175.95 | 1,187.9 | 1,162.8 | 8,94,793 |
SRF Ltd | 2,494.25 | 2,520 | 2,474 | 11,077 |
Tata Steel Ltd | 174.3 | 175.8 | 173.55 | 6,96,605 |
Wipro Ltd | 171 | 172.4 | 169.15 | 6,23,465 |
Titan Company Ltd | 4,445 | 4,490.05 | 4,424 | 14,917 |
State Bank of India | 954.15 | 956.7 | 945.5 | 3,55,201 |
Godrej Industries Ltd | 1,006.65 | 1,012.7 | 991.95 | 2,025 |
3M India Ltd | 30,660 | 30,814.1 | 30,515 | 73 |
Bharat Electronics Ltd | 382.1 | 383.95 | 379.1 | 6,76,017 |
Hindustan Zinc Ltd | 540.75 | 546 | 539.1 | 1,07,354 |
DCM Shriram Ltd | 1,031.1 | 1,154 | 955.95 | 1,32,492 |
Infosys Ltd | 1,088.9 | 1,095.9 | 1,068.75 | 17,77,923 |
Trident Ltd | 22.38 | 22.6 | 22.05 | 4,81,381 |
Zee Entertainment Enterprises Ltd | 73.8 | 74.46 | 73.4 | 2,81,580 |
Pidilite Industries Ltd | 1,505.6 | 1,506.15 | 1,486.1 | 75,795 |
Havells India Ltd | 1,117 | 1,128.2 | 1,072.2 | 2,67,121 |
Adani Enterprises Ltd | 2,717.7 | 2,734 | 2,684 | 66,121 |
Sun Pharmaceutical Industries Ltd | 1,748.9 | 1,777.05 | 1,725.7 | 53,159 |
HDFC Bank Ltd | 710.7 | 718.5 | 708 | 12,93,693 |
Tata Consultancy Services Ltd | 2,302 | 2,335.45 | 2,268 | 3,95,190 |
ICICI Bank Ltd | 1,339.2 | 1,360.8 | 1,339.05 | 5,34,692 |
Power Grid Corporation of India Ltd | 249.75 | 251.3 | 247.95 | 2,45,223 |
Maruti Suzuki India Ltd | 11,200 | 11,349.85 | 11,177.5 | 20,777 |
Oil & Natural Gas Corpn Ltd | 225.15 | 225.3 | 222.5 | 2,55,635 |
DLF Ltd | 665.1 | 677.15 | 657.65 | 56,505 |
NTPC Ltd | 314 | 315.95 | 309.85 | 5,33,940 |
Indian Oil Corporation Ltd | 127.8 | 127.8 | 124.95 | 6,38,235 |
Hindustan Aeronautics Ltd | 4,925 | 4,948.5 | 4,868.95 | 60,084 |
Page Industries Ltd | 36,641.3 | 36,945 | 36,535.55 | 365 |
Container Corporation Of India Ltd | 449 | 452.95 | 446 | 32,126 |
PVR Inox Ltd | 1,380 | 1,411 | 1,375 | 22,048 |
Sun TV Network Ltd | 651 | 656.9 | 631.95 | 33,359 |
Bharti Hexacom Ltd | 1,572.2 | 1,578.8 | 1,529.8 | 51,972 |
Bharti Airtel Ltd | 1,799.05 | 1,824 | 1,794.15 | 2,23,926 |
Divis Laboratories Ltd | 9,029.85 | 9,319.9 | 8,938 | 59,729 |
Adani Ports & Special Economic Zone Ltd | 1,745 | 1,769.95 | 1,725.5 | 1,25,204 |
UltraTech Cement Ltd | 10,746.45 | 10,854.15 | 10,679 | 9,626 |
Solar Industries India Ltd | 20,085 | 20,344.35 | 20,020 | 6,736 |
Rail Vikas Nigam Ltd | 196.75 | 199.2 | 195 | 2,96,947 |
K P R Mill Ltd | 1,123.35 | 1,125.75 | 1,075 | 3,436 |
Bajaj Auto Ltd | 10,239.1 | 10,408.15 | 10,201 | 11,442 |
IRB Infrastructure Developers Ltd | 17.78 | 18.12 | 17.7 | 6,07,390 |
Interglobe Aviation Ltd | 4,723.95 | 4,828.6 | 4,679.2 | 1,25,561 |
Lodha Developers Ltd | 1,057.1 | 1,095.4 | 1,057 | 36,389 |
Oberoi Realty Ltd | 1,698.8 | 1,732.4 | 1,698.8 | 57,019 |
Indus Towers Ltd | 379.4 | 382.75 | 375.7 | 56,227 |
Avenue Supermarts Ltd | 3,410.35 | 3,415.8 | 3,354.5 | 27,376 |
Eternal Ltd | 315.6 | 320.55 | 314.05 | 10,44,745 |
Adani Green Energy Ltd | 1,316.1 | 1,324.8 | 1,274.85 | 1,06,903 |
Tata Motors Ltd | 415 | 418.9 | 412.5 | 4,55,087 |
NSE IFSC and the London Stock Exchange will explore cooperation in cross-border listings, derivatives, equity indices and market-data distribution under an MoU signed on October 13, 2026.
14 Oct 2026|07:10 PM
The Sensex gained 745 points and the Nifty rose 1.13% on October 9, 2026, as TCS earnings lifted IT stocks and buying spread to banking, financial services and FMCG shares. Lower crude prices and a fall in India VIX supported sentiment, while global risks remained.
9 Oct 2026|12:06 PM
The Indian stock market is under pressure as geopolitical tensions, rising crude oil prices, higher US Treasury yields, rupee weakness and foreign investor selling trigger a broad-based sell-off in Nifty and Sensex.
28 Sep 2026|11:12 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
