85,624.78
(-1,031.6)
(-1.19%)
23 Jul , 2026 | 02:53 PM
Open
86,388.92
Prev. Close
86,656.38
Market Cap.
₹56,40,801.6
Div Yield
0.91
PE
22.11
PB
22.11
85,582.73
86,755.84
Performance
One Week (%)
-0.4
One Month (%)
-0.53
One Year (%)
2.72
YTD (%)
13.53
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Bajaj Holdings & Investment Ltd | 10,620.4 | 10,695 | 10,350.05 | 2,577 |
Britannia Industries Ltd | 5,371.8 | 5,515.5 | 5,369.55 | 22,543 |
Hero MotoCorp Ltd | 5,168.35 | 5,200 | 4,985.35 | 47,785 |
Indian Hotels Co Ltd | 721.75 | 726 | 718.15 | 5,57,250 |
Cummins India Ltd | 5,579.15 | 5,664.1 | 5,543.15 | 6,853 |
Shree Cement Ltd | 26,745 | 27,111.9 | 26,599.9 | 279 |
SRF Ltd | 2,627.1 | 2,863.7 | 2,617.5 | 2,03,833 |
Tata Power Company Ltd | 375.6 | 379.45 | 374 | 1,59,700 |
Cholamandalam Investment & Finance Company Ltd | 1,710 | 1,737.85 | 1,700 | 22,607 |
Bharat Petroleum Corporation Ltd | 308.7 | 316.9 | 304.55 | 6,05,516 |
Samvardhana Motherson International Ltd | 145.1 | 148.1 | 142.35 | 10,80,075 |
Lupin Ltd | 2,393 | 2,428.85 | 2,379.55 | 16,791 |
Pidilite Industries Ltd | 1,561.2 | 1,603.35 | 1,558.5 | 79,293 |
Havells India Ltd | 1,207.2 | 1,220.05 | 1,197.15 | 11,685 |
Federal Bank Ltd | 353.15 | 355.35 | 351.45 | 2,27,008 |
Bank of Baroda | 242.55 | 246.05 | 242.25 | 1,64,839 |
Canara Bank | 125.1 | 127.45 | 125 | 11,56,993 |
IndusInd Bank Ltd | 1,001.9 | 1,049.95 | 999 | 8,48,413 |
DLF Ltd | 640.35 | 657.45 | 640.1 | 6,21,706 |
Punjab National Bank | 110 | 111 | 109.05 | 4,38,841 |
United Spirits Ltd | 1,413 | 1,435 | 1,397.2 | 5,18,155 |
Indian Oil Corporation Ltd | 139.55 | 142.3 | 138.8 | 4,70,258 |
Power Finance Corporation Ltd | 408.6 | 413.5 | 407.2 | 1,02,928 |
GAIL (India) Ltd | 171.3 | 173.15 | 170.9 | 10,99,167 |
Marico Ltd | 851.85 | 870.95 | 850 | 45,691 |
Suzlon Energy Ltd | 52.47 | 53.23 | 52.21 | 13,95,886 |
Adani Power Ltd | 212.1 | 218.95 | 211.35 | 16,55,028 |
REC Ltd | 357.95 | 362.5 | 356.75 | 96,828 |
LTM Ltd | 3,961.15 | 3,991 | 3,929.3 | 7,958 |
Persistent Systems Ltd | 4,995.4 | 5,117.25 | 4,992 | 13,623 |
Info Edge (India) Ltd | 1,166.95 | 1,197 | 1,156.6 | 48,490 |
Divis Laboratories Ltd | 7,278.95 | 7,372.1 | 7,270.7 | 5,436 |
HDFC Asset Management Company Ltd | 2,506.2 | 2,562.95 | 2,497.9 | 15,167 |
Godrej Consumer Products Ltd | 1,054 | 1,082.05 | 1,054 | 18,349 |
HDFC Life Insurance Company Ltd | 549.3 | 553.05 | 548 | 1,81,342 |
ICICI Lombard General Insurance Company Ltd | 1,611.5 | 1,618.25 | 1,570.15 | 47,279 |
Varun Beverages Ltd | 458.7 | 464.75 | 457.55 | 1,39,928 |
Coforge Ltd | 1,445.7 | 1,472.7 | 1,440 | 55,852 |
Yes Bank Ltd | 22.93 | 23.24 | 22.84 | 32,24,272 |
AU Small Finance Bank Ltd | 969.85 | 979.95 | 960.1 | 1,80,623 |
Dixon Technologies (India) Ltd | 13,791.05 | 14,040 | 13,769.6 | 21,082 |
Indus Towers Ltd | 389.7 | 398.1 | 389.5 | 32,765 |
Avenue Supermarts Ltd | 4,012.1 | 4,122.95 | 3,985 | 55,453 |
PB Fintech Ltd | 1,526.3 | 1,549.95 | 1,522.3 | 16,671 |
IDFC First Bank Ltd | 79.95 | 81.17 | 79.7 | 3,73,565 |
Tata Motors Ltd | 406.85 | 409.4 | 400.1 | 1,67,756 |
Indian stock market extended its losing streak on July 23, 2026, with the Sensex falling 363 points and the Nifty closing below 23,900. Escalating US-Iran tensions, higher crude oil prices, persistent FII selling, and weak global sentiment weighed on markets, while the Auto sector emerged as the lone outperformer.
23 Jul 2026|06:46 PM
Indian benchmark indices ended sharply lower on July 22, 2026, with Sensex falling 715 points and Nifty closing below the 24,000 mark. Investor sentiment weakened after US President Donald Trump's proposed tariffs on imported generic medicines, escalating US-Iran tensions, rising Brent crude oil prices, a weaker rupee, and heavy selling in banking, pharma and IT stocks. Despite the broader market weakness, Bajaj Auto and Nestlé India gained on the back of strong Q1 FY27 earnings.
22 Jul 2026|06:04 PM
Indian benchmark indices extended losses for a second straight session on July 21, 2026, with the Nifty 50 and Sensex ending lower due to escalating US-Iran geopolitical tensions, elevated crude oil prices, and persistent FII outflows. Banking and IT heavyweights weighed on the market, while Chemicals and Cement outperformed, led by UltraTech Cement's strong Q1 FY27 earnings and positive brokerage outlook.
21 Jul 2026|06:43 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
