81,991.78
(246.52)
(0.3%)
13 Oct , 2026 | 12:23 PM
Open
81,833.62
Prev. Close
81,745.26
Market Cap.
₹59,62,174.28
Div Yield
0.92
PE
21.31
PB
21.31
81,500.2
82,393.54
Performance
One Week (%)
-1.17
One Month (%)
-3.74
One Year (%)
-3.42
YTD (%)
7.09
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Ashok Leyland Ltd | 145.35 | 146.75 | 143.65 | 4,34,619 |
Bajaj Holdings & Investment Ltd | 10,594.25 | 10,813.65 | 10,565.2 | 333 |
Britannia Industries Ltd | 4,794 | 4,820 | 4,759.1 | 1,780 |
CG Power & Industrial Solutions Ltd | 840.3 | 852.35 | 835 | 2,00,449 |
Hero MotoCorp Ltd | 4,940.15 | 4,990.8 | 4,891.1 | 6,106 |
Indian Hotels Co Ltd | 717.65 | 718 | 710 | 4,24,857 |
Cummins India Ltd | 4,757.85 | 4,829.95 | 4,742.5 | 36,940 |
Shree Cement Ltd | 21,850.75 | 21,900 | 21,690 | 487 |
SRF Ltd | 2,468.9 | 2,494.5 | 2,454.5 | 3,945 |
Tata Power Company Ltd | 341.6 | 344.2 | 340.8 | 58,251 |
Cholamandalam Investment & Finance Company Ltd | 1,590.35 | 1,602.1 | 1,572.95 | 25,888 |
Bharat Petroleum Corporation Ltd | 284.25 | 287 | 283.5 | 70,706 |
Samvardhana Motherson International Ltd | 157.55 | 158 | 153.75 | 1,18,519 |
Lupin Ltd | 1,943.1 | 1,954.8 | 1,925.85 | 7,467 |
Pidilite Industries Ltd | 1,473 | 1,489.95 | 1,467.85 | 38,656 |
Havells India Ltd | 1,054.2 | 1,065.25 | 1,048.55 | 15,432 |
Federal Bank Ltd | 328.5 | 332.4 | 327.9 | 1,05,961 |
Adani Enterprises Ltd | 2,662.4 | 2,688.25 | 2,611 | 59,273 |
Bank of Baroda | 235.75 | 237.35 | 233.8 | 70,140 |
Canara Bank | 118.55 | 119.4 | 117.9 | 1,95,586 |
IndusInd Bank Ltd | 874.55 | 874.95 | 845.65 | 4,97,942 |
DLF Ltd | 656.55 | 658.3 | 647.1 | 20,062 |
Punjab National Bank | 116.1 | 117.2 | 115.2 | 1,49,493 |
United Spirits Ltd | 1,357.6 | 1,362.2 | 1,346.35 | 7,221 |
Indian Oil Corporation Ltd | 125.25 | 126.25 | 125 | 3,02,364 |
Power Finance Corporation Ltd | 337 | 340.65 | 334.3 | 1,03,14,235 |
GAIL (India) Ltd | 166.75 | 168.75 | 165.95 | 1,84,650 |
Marico Ltd | 777.3 | 783.9 | 777.3 | 1,80,351 |
Suzlon Energy Ltd | 39.46 | 40.34 | 39.13 | 64,19,901 |
Adani Power Ltd | 183.65 | 187 | 182.85 | 6,25,892 |
REC Ltd | 304.55 | 306.75 | 302 | 4,36,861 |
LTM Ltd | 4,168.05 | 4,192 | 4,056 | 14,850 |
Persistent Systems Ltd | 5,999 | 6,006.9 | 5,800 | 30,757 |
Info Edge (India) Ltd | 1,214.2 | 1,239.15 | 1,210.85 | 16,956 |
Divis Laboratories Ltd | 9,222.85 | 9,450 | 9,172 | 5,161 |
HDFC Asset Management Company Ltd | 2,310.95 | 2,313.1 | 2,266.5 | 6,992 |
Godrej Consumer Products Ltd | 851.4 | 858.9 | 847.15 | 90,621 |
HDFC Life Insurance Company Ltd | 558.25 | 565.65 | 556.55 | 5,28,077 |
ICICI Lombard General Insurance Company Ltd | 1,679.9 | 1,697.2 | 1,657.6 | 13,451 |
Varun Beverages Ltd | 440.65 | 443.5 | 434.3 | 1,18,431 |
Coforge Ltd | 1,923.3 | 1,929 | 1,854.2 | 71,547 |
Yes Bank Ltd | 20.46 | 20.57 | 20.36 | 13,04,545 |
AU Small Finance Bank Ltd | 987.65 | 997 | 975.05 | 1,05,719 |
Dixon Technologies (India) Ltd | 12,669.75 | 12,800.9 | 12,588 | 8,779 |
One 97 Communications Ltd | 1,660.4 | 1,687 | 1,652 | 2,50,864 |
Indus Towers Ltd | 374.7 | 377.35 | 373.3 | 13,402 |
Avenue Supermarts Ltd | 3,358.6 | 3,388 | 3,348 | 19,986 |
PB Fintech Ltd | 1,074.05 | 1,086.85 | 1,049.05 | 1,95,557 |
IDFC First Bank Ltd | 79.4 | 80.25 | 79.17 | 1,40,743 |
Tata Motors Ltd | 409.5 | 416 | 401.45 | 2,88,599 |
The Sensex gained 745 points and the Nifty rose 1.13% on October 9, 2026, as TCS earnings lifted IT stocks and buying spread to banking, financial services and FMCG shares. Lower crude prices and a fall in India VIX supported sentiment, while global risks remained.
9 Oct 2026|12:06 PM
The Indian stock market is under pressure as geopolitical tensions, rising crude oil prices, higher US Treasury yields, rupee weakness and foreign investor selling trigger a broad-based sell-off in Nifty and Sensex.
28 Sep 2026|11:12 AM
Nifty Today: Indian markets faced heavy selling pressure as Nifty fell 370 points, crude oil surged above $105 and India VIX jumped 25%. US bond yields and geopolitical tensions added to market volatility.
24 Sep 2026|04:31 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
