BSE Sensex Next 50 Index Share Price Today

BSE SENSEX Next 50

BSE Sensex Nxt50 SHARE PRICE

Select Index

₹76,752.77

(1,561.16)(2.07%)

24 Mar , 2026 | 03:59 PM

Open

₹76,836.6

Prev. Close

₹75,191.61

Market Cap.

₹53,89,206.47

Div Yield

1.45

19.4

Select

₹75,381.83

Select price range

₹77,285.84

Performance

One Week (%)

-3.81

One Month (%)

-11.95

One Year (%)

-4.41

YTD (%)

-2.23

Invest wise with Expert advice

BSE Sensex Nxt50 LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Bajaj Holdings & Investment Ltd	9,346.55	9,438.05	9,216.15	2,312
Britannia Industries Ltd	5,531.35	5,600	5,405.55	81,351
Colgate-Palmolive (India) Ltd	1,875	1,889.1	1,839.55	23,869
Ambuja Cements Ltd	407.55	413.4	395.25	2,00,271
Hero MotoCorp Ltd	5,252	5,318.95	5,126.7	26,116
Indian Hotels Co Ltd	604.1	607.4	588.1	1,92,598
Cummins India Ltd	4,618.35	4,670	4,556.5	14,014
Vedanta Ltd	651.75	663.5	643.75	7,51,183
Shree Cement Ltd	23,356.85	23,469.95	22,632	577
SRF Ltd	2,480.35	2,484.1	2,389	10,423
Tata Power Company Ltd	384.75	395.95	383.9	5,82,579
Cholamandalam Investment & Finance Company Ltd	1,428	1,428	1,376	4,29,772
Bharat Petroleum Corporation Ltd	282.25	283	270.8	10,51,808
Samvardhana Motherson International Ltd	110.45	111.65	106.65	24,79,261
Lupin Ltd	2,331.75	2,349	2,281.6	77,689
Pidilite Industries Ltd	1,332.85	1,358.5	1,309.25	27,290
Havells India Ltd	1,234	1,261.05	1,221.8	17,135
Federal Bank Ltd	263.8	263.9	257.65	4,05,000
Bank of Baroda	270.75	273.75	266.1	2,80,876
Canara Bank	133.45	134.55	131.65	6,27,725
IndusInd Bank Ltd	798.05	807.95	772.05	4,95,007
DLF Ltd	522.65	531.25	516.45	1,81,425
Punjab National Bank	107.25	109.25	106.05	8,80,539
TVS Motor Company Ltd	3,481.65	3,500	3,411.05	22,373
United Spirits Ltd	1,327.6	1,334.9	1,283.4	2,18,705
Indian Oil Corporation Ltd	138.4	142.8	137	26,67,570
Power Finance Corporation Ltd	398.15	409.95	395.75	7,54,622
GAIL (India) Ltd	137.8	139.8	134.6	7,26,469
Marico Ltd	740.25	745	724.8	2,70,507
Suzlon Energy Ltd	41.03	41.44	39.95	70,42,710
Adani Power Ltd	150.1	153.85	147.35	17,51,069
REC Ltd	320.75	325.75	312.15	8,00,351
LTIMindtree Ltd	4,209.7	4,240	4,108	9,747
Persistent Systems Ltd	4,920.5	4,924.95	4,709.3	19,839
Info Edge (India) Ltd	989.9	997	961.85	43,124
Divis Laboratories Ltd	6,011	6,139.35	5,950	3,199
HDFC Asset Management Company Ltd	2,355.3	2,360.4	2,285	1,13,794
Godrej Consumer Products Ltd	1,007.15	1,026.1	999.3	3,77,138
HDFC Life Insurance Company Ltd	603.7	607.65	590.3	1,78,516
ICICI Lombard General Insurance Company Ltd	1,730.3	1,751.2	1,702.5	17,900
Varun Beverages Ltd	387.85	394.15	382.3	3,91,457
Coforge Ltd	1,109.8	1,129.15	1,083.9	4,32,926
Yes Bank Ltd	18.08	18.17	17.85	1,00,49,310
AU Small Finance Bank Ltd	878.1	886.85	857.9	54,042
Dixon Technologies (India) Ltd	10,180.55	10,262	9,950	65,335
Indus Towers Ltd	428.6	432.7	415.7	99,412
Avenue Supermarts Ltd	3,752.1	3,818.7	3,686.05	21,653
Tube Investments of India Ltd	2,568.1	2,622	2,513.7	34,924
PB Fintech Ltd	1,461.2	1,485.9	1,439.85	25,764
IDFC First Bank Ltd	62.05	62.45	60.97	34,10,128