₹83,381.98
(280.31)
(0.33%)
03 Oct , 2025 | 03:59 PM
Open
₹83,216.93
Prev. Close
₹83,101.66
Market Cap.
₹61,17,776.35
Div Yield
1.31
PE
22.63
PB
22.63
₹82,840.05
₹83,415.41
Performance
One Week (%)
1.31
One Month (%)
0.04
One Year (%)
-3.94
YTD (%)
8.41
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Bajaj Holdings & Investment Ltd | 11,821.7 | 12,013.8 | 11,784.15 | 39,796 |
Britannia Industries Ltd | 5,999.3 | 6,013 | 5,917.55 | 14,235 |
Colgate-Palmolive (India) Ltd | 2,214.4 | 2,243.45 | 2,191.55 | 15,619 |
Ambuja Cements Ltd | 575.75 | 580 | 570.55 | 55,725 |
Hero MotoCorp Ltd | 5,550.7 | 5,582 | 5,369 | 39,993 |
Indian Hotels Co Ltd | 724.7 | 727.25 | 720.65 | 33,654 |
Cummins India Ltd | 3,932 | 3,949.9 | 3,802.55 | 3,771 |
Vedanta Ltd | 470.8 | 479.9 | 464.75 | 8,62,810 |
Shree Cement Ltd | 29,141.45 | 29,989.4 | 29,000 | 123 |
SRF Ltd | 2,919.3 | 2,926.5 | 2,886.65 | 5,696 |
Tata Power Company Ltd | 394.85 | 395.35 | 390 | 2,18,345 |
Cholamandalam Investment & Finance Company Ltd | 1,570.05 | 1,606.1 | 1,558.45 | 28,470 |
Bharat Petroleum Corporation Ltd | 341.4 | 344.7 | 337.65 | 1,89,905 |
Samvardhana Motherson International Ltd | 106.65 | 107.1 | 105.4 | 4,42,390 |
Lupin Ltd | 1,972 | 2,005.75 | 1,969.8 | 15,266 |
Pidilite Industries Ltd | 1,489.35 | 1,491.5 | 1,471.35 | 9,924 |
Havells India Ltd | 1,488.85 | 1,491.1 | 1,472.2 | 15,363 |
Federal Bank Ltd | 192.4 | 195.5 | 192.15 | 1,26,385 |
Bank of Baroda | 263.95 | 265.2 | 257.65 | 11,65,700 |
Canara Bank | 125.85 | 126.35 | 123.3 | 27,07,002 |
DLF Ltd | 729.1 | 730.35 | 718.85 | 87,419 |
Punjab National Bank | 114.45 | 114.85 | 112.4 | 17,96,026 |
TVS Motor Company Ltd | 3,455.55 | 3,468.8 | 3,367.5 | 12,676 |
United Spirits Ltd | 1,364.55 | 1,368.35 | 1,342.6 | 29,029 |
Indian Oil Corporation Ltd | 150.4 | 150.9 | 148.55 | 5,37,493 |
Power Finance Corporation Ltd | 412.35 | 414.55 | 406.3 | 1,57,245 |
GAIL (India) Ltd | 177.4 | 177.7 | 174.45 | 3,42,708 |
Marico Ltd | 710.65 | 712.95 | 698.5 | 16,274 |
Suzlon Energy Ltd | 54.48 | 55.47 | 53.84 | 88,95,229 |
Adani Power Ltd | 147.5 | 153.3 | 143.9 | 95,43,933 |
REC Ltd | 380.35 | 381.1 | 375 | 2,12,315 |
LTIMindtree Ltd | 5,118.8 | 5,151.9 | 5,094.5 | 3,858 |
Persistent Systems Ltd | 5,070.55 | 5,076.75 | 4,942.65 | 9,411 |
Info Edge (India) Ltd | 1,334.45 | 1,342 | 1,325 | 9,995 |
Divis Laboratories Ltd | 5,866.95 | 5,873.4 | 5,746.4 | 10,004 |
HDFC Asset Management Company Ltd | 5,592.4 | 5,632.4 | 5,555 | 2,338 |
Godrej Consumer Products Ltd | 1,149.15 | 1,161.35 | 1,136 | 21,651 |
HDFC Life Insurance Company Ltd | 759.3 | 767.25 | 755.3 | 40,995 |
ICICI Lombard General Insurance Company Ltd | 1,911.1 | 1,933.45 | 1,893.55 | 9,751 |
Max Healthcare Institute Ltd | 1,069.05 | 1,112.5 | 1,060 | 1,24,302 |
Varun Beverages Ltd | 443.4 | 445.45 | 437.5 | 14,22,770 |
Coforge Ltd | 1,612.95 | 1,619.75 | 1,589.35 | 32,728 |
Yes Bank Ltd | 21.85 | 21.95 | 21.68 | 1,16,72,505 |
AU Small Finance Bank Ltd | 741.85 | 743.3 | 721.1 | 3,60,182 |
Dixon Technologies (India) Ltd | 16,596.8 | 16,643.85 | 16,386.35 | 10,277 |
Indus Towers Ltd | 353.7 | 355.45 | 348.35 | 89,850 |
Avenue Supermarts Ltd | 4,417.55 | 4,441 | 4,389.9 | 7,365 |
Tube Investments of India Ltd | 3,138.35 | 3,151.65 | 3,084 | 3,549 |
PB Fintech Ltd | 1,701.1 | 1,713.1 | 1,661.6 | 20,869 |
Adani Green Energy Ltd | 1,070.1 | 1,078.85 | 1,054.1 | 3,63,939 |
Here are some of the stocks that may see significant price movement today.
30 Sep 2025|09:02 AM
Here are some of the stocks that may see significant price movement today.
29 Sep 2025|08:58 AM
Maruti Suzuki hits 52-week high in Sensex. Sun Pharma and TCS hits 52-week low in Sensex.
26 Sep 2025|02:07 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
