₹84,299.58
(155.22)
(0.18%)
12 Sep , 2025 | 03:59 PM
Open
₹84,406.34
Prev. Close
₹84,144.36
Market Cap.
₹61,29,140.75
Div Yield
1.3
PE
23.22
PB
23.22
₹84,194.49
₹84,488.36
Performance
One Week (%)
1.73
One Month (%)
2.94
One Year (%)
-3.93
YTD (%)
9.6
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Bajaj Holdings & Investment Ltd | 13,196.95 | 13,238 | 13,100.15 | 1,168 |
Britannia Industries Ltd | 6,244.85 | 6,285 | 6,208 | 5,634 |
Colgate-Palmolive (India) Ltd | 2,353.35 | 2,381.4 | 2,334.2 | 13,380 |
Ambuja Cements Ltd | 560.45 | 567.7 | 559.45 | 1,49,227 |
Hero MotoCorp Ltd | 5,299.5 | 5,389.35 | 5,286 | 26,219 |
Indian Hotels Co Ltd | 777.95 | 782.5 | 773.75 | 34,506 |
Cummins India Ltd | 4,031.05 | 4,061.95 | 4,017.65 | 2,887 |
Vedanta Ltd | 450.95 | 455 | 439.05 | 12,17,495 |
Shree Cement Ltd | 29,569.1 | 29,875.15 | 29,506.4 | 251 |
SRF Ltd | 2,971.35 | 2,994.85 | 2,964.8 | 7,770 |
Tata Power Company Ltd | 386.25 | 389.8 | 384.05 | 1,29,340 |
Cholamandalam Investment & Finance Company Ltd | 1,512.05 | 1,519.3 | 1,492 | 1,68,488 |
Bharat Petroleum Corporation Ltd | 318 | 322.85 | 317.35 | 3,42,677 |
Samvardhana Motherson International Ltd | 104.65 | 105.2 | 100.53 | 36,76,581 |
Lupin Ltd | 2,042.7 | 2,055 | 2,013 | 60,933 |
Pidilite Industries Ltd | 3,079.55 | 3,106.35 | 3,075 | 4,429 |
Havells India Ltd | 1,574.3 | 1,578.05 | 1,566.95 | 60,000 |
Federal Bank Ltd | 194.35 | 197 | 193.8 | 1,61,255 |
Bank of Baroda | 237.45 | 238.9 | 235.55 | 6,30,134 |
Canara Bank | 110.95 | 113.05 | 110.8 | 3,69,909 |
DLF Ltd | 758.2 | 764 | 754.6 | 28,781 |
Punjab National Bank | 107.35 | 108.2 | 107.05 | 2,94,214 |
TVS Motor Company Ltd | 3,494.3 | 3,556.85 | 3,480 | 8,839 |
United Spirits Ltd | 1,309.4 | 1,327.15 | 1,298.65 | 26,656 |
Indian Oil Corporation Ltd | 142.65 | 145.25 | 142.45 | 2,78,048 |
Power Finance Corporation Ltd | 395.95 | 400.95 | 394.7 | 1,34,247 |
GAIL (India) Ltd | 178.55 | 183.85 | 178.1 | 7,41,214 |
Marico Ltd | 734.6 | 739.3 | 731.5 | 16,781 |
Suzlon Energy Ltd | 57.07 | 57.4 | 56.75 | 37,64,171 |
Adani Power Ltd | 648.65 | 650.05 | 628.1 | 6,63,306 |
REC Ltd | 373.4 | 375.45 | 371 | 2,29,086 |
LTIMindtree Ltd | 5,332.55 | 5,350 | 5,291 | 6,998 |
Persistent Systems Ltd | 5,406.4 | 5,459.85 | 5,364.05 | 9,733 |
Info Edge (India) Ltd | 1,359.6 | 1,388.95 | 1,354.25 | 12,672 |
Divis Laboratories Ltd | 6,026.55 | 6,082.05 | 6,003.1 | 1,930 |
HDFC Asset Management Company Ltd | 5,799.55 | 5,859.95 | 5,790.4 | 5,371 |
Godrej Consumer Products Ltd | 1,248.7 | 1,265.4 | 1,237 | 35,525 |
HDFC Life Insurance Company Ltd | 779.75 | 781 | 770.25 | 37,965 |
ICICI Lombard General Insurance Company Ltd | 1,893.35 | 1,908.9 | 1,858.2 | 8,060 |
Max Healthcare Institute Ltd | 1,183.75 | 1,187.15 | 1,170.95 | 11,299 |
Varun Beverages Ltd | 469.9 | 476.6 | 468.9 | 2,24,614 |
Coforge Ltd | 1,765.3 | 1,792.25 | 1,761.85 | 17,397 |
Yes Bank Ltd | 20.86 | 21.1 | 20.75 | 1,11,78,233 |
AU Small Finance Bank Ltd | 707.1 | 718 | 705.75 | 19,381 |
Dixon Technologies (India) Ltd | 18,099.1 | 18,166.05 | 17,959 | 3,805 |
Indus Towers Ltd | 362.1 | 363.05 | 353.7 | 2,74,957 |
Avenue Supermarts Ltd | 4,614.4 | 4,634 | 4,587 | 11,416 |
Tube Investments of India Ltd | 3,233.3 | 3,258 | 3,199.2 | 7,587 |
PB Fintech Ltd | 1,803.2 | 1,817.7 | 1,794 | 11,778 |
Adani Green Energy Ltd | 981.6 | 986.4 | 975.2 | 3,44,229 |
Here are some of the stocks that may see significant price movement today: Infosys, Mahindra & Mahindra, Lodha Developers, etc.
12 Sep 2025|07:49 AM
Here are some of the stocks that may see significant price movement today: Torrent Pharma, Tata Motors, Eicher Motors, etc.
11 Sep 2025|07:40 AM
JSW Steel and Maruti Suzuki hits 52-week high in Nifty.
10 Sep 2025|02:03 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
