iifl-logo

BSE SENSEX Next 50

BSE Sensex Nxt50 SHARE PRICE

83,962.83

(2,044.56)negative-bottom arrow(2.49%)

12 Jun , 2026 | 03:59 PM

Open

82,984.34

Prev. Close

81,918.27

Market Cap.

57,52,329.55

Div Yield

1.06

PE

20.73

PB

20.73

82,538.64

Select price range

84,033.25

Performance

One Week (%)

-2

One Month (%)

-3.2

One Year (%)

-3.86

YTD (%)

7.32

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

BSE Sensex Nxt50 LISTED COMPANIES

Company Name
CMP
High
Low
Volume

Bajaj Holdings & Investment Ltd

10,190

10,190

9,883.25

26,114

Britannia Industries Ltd

5,165.85

5,177

5,119.7

5,431

Colgate-Palmolive (India) Ltd

2,080

2,082

2,036.1

12,898

Ambuja Cements Ltd

423.2

425

408.85

1,28,705

Hero MotoCorp Ltd

4,963.05

4,966.2

4,868.7

8,995

Indian Hotels Co Ltd

680

681.85

660.1

4,86,904

Cummins India Ltd

5,614

5,680.25

5,571.7

6,545

Shree Cement Ltd

24,186.45

24,260

23,840.7

27,503

SRF Ltd

2,708.6

2,746.8

2,686.05

12,145

Tata Power Company Ltd

393.6

396.95

388.05

3,45,559

Cholamandalam Investment & Finance Company Ltd

1,566.9

1,577

1,474.25

1,73,038

Bharat Petroleum Corporation Ltd

302.2

303.5

292.25

6,87,432

Samvardhana Motherson International Ltd

143.4

145.4

141.2

9,71,260

Lupin Ltd

2,292

2,296.4

2,268.25

24,902

Pidilite Industries Ltd

1,527.5

1,553.7

1,516.15

1,01,176

Havells India Ltd

1,156

1,156.85

1,135

28,775

Federal Bank Ltd

315.2

318.3

311.7

2,80,878

Bank of Baroda

274.65

276.1

268.7

4,71,014

Canara Bank

131.6

131.9

128.8

18,02,030

IndusInd Bank Ltd

910

919.9

890

1,22,533

DLF Ltd

587.15

589

565.8

1,02,055

Punjab National Bank

106.85

107

104.35

14,42,790

TVS Motor Company Ltd

3,319.1

3,365

3,267

17,306

United Spirits Ltd

1,273.1

1,277.05

1,261.8

8,28,307

Indian Oil Corporation Ltd

140.95

141.4

136.8

14,16,028

Power Finance Corporation Ltd

421.1

421.55

414.3

1,44,820

GAIL (India) Ltd

170.35

171.3

166.45

4,19,305

Marico Ltd

816.55

821.7

808.85

26,446

Suzlon Energy Ltd

55.09

55.19

53.8

33,39,321

Adani Power Ltd

222.9

223.85

216.4

21,79,316

REC Ltd

348.5

348.6

340

1,42,880

LTM Ltd

3,855.5

3,886.3

3,805.6

6,322

Persistent Systems Ltd

4,810

4,954.7

4,797.95

70,371

Info Edge (India) Ltd

972.05

983.6

962

33,476

Divis Laboratories Ltd

6,628.8

6,736.95

6,621

3,207

HDFC Asset Management Company Ltd

2,457.15

2,462.2

2,380.65

2,82,340

Godrej Consumer Products Ltd

1,036.8

1,036.8

1,013.7

8,646

HDFC Life Insurance Company Ltd

555.4

557.9

545.95

1,02,223

ICICI Lombard General Insurance Company Ltd

1,694.3

1,720.55

1,672.45

1,78,156

Varun Beverages Ltd

522.1

529.4

517.9

50,212

Coforge Ltd

1,367.2

1,414.1

1,364

1,13,502

Yes Bank Ltd

23.02

23.05

22.43

1,06,47,921

AU Small Finance Bank Ltd

1,014.2

1,019.2

960

2,46,603

Dixon Technologies (India) Ltd

11,560

11,583.85

11,385.45

23,926

Indus Towers Ltd

421

424.4

415.35

16,73,879

Avenue Supermarts Ltd

4,001.3

4,081.3

3,957

35,499

Tube Investments of India Ltd

3,139.55

3,169.9

2,980.6

6,974

PB Fintech Ltd

1,544.15

1,551.6

1,495

4,06,816

IDFC First Bank Ltd

76.51

77.48

73.17

49,97,361

Tata Motors Ltd

391.35

397.9

361.7

24,42,048

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Top NEWS

The Indian benchmark indices delivered one of their strongest sessions in recent weeks on June 12, 2026, with Nifty surging 461 points to 23,622 and Sensex rallying over 1,695 points to close at 75,527, as US President Trump stepped back from planned military action against Iran and signalled a peace deal could be imminent. Brent crude crashed below $90 per barrel, triggering a massive relief rally across Dalal Street with every major sectoral index ending in the green. Nifty Bank was the star performer, jumping 1,638 points as Banking and Financial stocks led the broad-based charge, with investors cheering the combination of easing geopolitical tensions, falling oil prices, and improving global risk appetite

12 Jun 2026|10:07 PM

The Indian benchmark indices ended lower on June 11, 2026, with Nifty slipping to 23,161 and Sensex declining 150 points to close at 73,832, as a sharp selloff in IT stocks, fresh US-Iran escalation, and rising crude oil prices kept investor sentiment cautious through the session. Iran's declaration that the ceasefire had become "practically meaningless" rattled global markets, while weakness in AI-related stocks on Wall Street triggered broad selling in domestic technology counters. Nifty Bank managed a marginal gain of 76 points, with Media, Pharma, and Private Banks offering the only pockets of resilience in an otherwise weak session.

12 Jun 2026|10:00 PM

APAR Industries Limited, founded in 1958, is a diversified Indian multinational and a global leader in power transmission, cable solutions, and specialty oils. With operations spanning 140+ countries, APAR plays a critical role in supporting energy infrastructure, renewable energy, transportation, and telecommunications worldwide.

12 Jun 2026|05:53 PM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.