BSE Sensex Next 50 Index Share Price Today

BSE SENSEX Next 50

BSE Sensex Nxt50 SHARE PRICE

Select Index

₹85,844.84

(335.09)(0.39%)

14 Jan , 2026 | 01:48 PM

Open

₹85,309.42

Prev. Close

₹85,509.74

Market Cap.

₹61,03,989.46

Div Yield

1.34

22.45

Select

₹85,251.97

Select price range

₹86,071.21

Performance

One Week (%)

-2.56

One Month (%)

-1.37

One Year (%)

13.94

YTD (%)

11.18

Invest wise with Expert advice

BSE Sensex Nxt50 LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Bajaj Holdings & Investment Ltd	10,771.75	10,813.85	10,601.05	2,85,423
Britannia Industries Ltd	5,911.8	5,948.7	5,868.75	2,424
Colgate-Palmolive (India) Ltd	2,100	2,114.45	2,097.5	3,168
Ambuja Cements Ltd	548.45	550.75	533.6	84,862
Hero MotoCorp Ltd	5,654.3	5,740.95	5,640.05	6,252
Indian Hotels Co Ltd	689.1	690.3	674.25	1,73,739
Cummins India Ltd	3,981.6	4,005.2	3,950	38,384
Vedanta Ltd	669.6	679.4	643	25,42,964
Shree Cement Ltd	27,580.25	27,650.1	26,950	419
SRF Ltd	3,032	3,063	2,976.2	1,548
Tata Power Company Ltd	367.85	370.1	366	88,138
Cholamandalam Investment & Finance Company Ltd	1,693.25	1,715	1,684.8	17,028
Bharat Petroleum Corporation Ltd	357.3	358.3	351.4	4,46,400
Samvardhana Motherson International Ltd	114.7	115.6	114	11,24,122
Lupin Ltd	2,198	2,205.2	2,158	7,426
Pidilite Industries Ltd	1,490	1,501.55	1,485.3	42,611
Havells India Ltd	1,435.2	1,447.6	1,418.55	11,893
Federal Bank Ltd	246.25	248.05	242.3	12,56,671
Bank of Baroda	306.5	307.85	299.4	3,10,163
Canara Bank	153.8	154.6	150.5	18,49,183
IndusInd Bank Ltd	946.5	948.05	908.3	3,51,857
DLF Ltd	649.15	654.3	642.3	60,744
Punjab National Bank	128	128.55	124.5	7,43,177
TVS Motor Company Ltd	3,706	3,751.9	3,689.8	2,902
United Spirits Ltd	1,336.05	1,343.55	1,306.6	1,12,692
Indian Oil Corporation Ltd	158.65	159.6	156.2	4,38,228
Power Finance Corporation Ltd	371.8	373.45	367.9	91,620
GAIL (India) Ltd	165.4	166.55	165	73,05,192
Marico Ltd	751.5	757.95	750.35	11,377
Suzlon Energy Ltd	49.06	49.75	48.2	56,79,075
Adani Power Ltd	142.9	143.4	141.55	3,68,335
REC Ltd	370.2	373.05	364.35	2,27,754
LTIMindtree Ltd	6,040.45	6,109.95	6,012	2,032
Persistent Systems Ltd	6,279.05	6,345.7	6,264.1	16,928
Info Edge (India) Ltd	1,311.3	1,328.65	1,310	27,192
Divis Laboratories Ltd	6,363.45	6,459	6,358.4	1,724
HDFC Asset Management Company Ltd	2,529.3	2,547.3	2,486.65	1,26,002
Godrej Consumer Products Ltd	1,230.9	1,238.2	1,224.6	10,814
HDFC Life Insurance Company Ltd	746.25	753.45	740.55	26,343
ICICI Lombard General Insurance Company Ltd	1,852.1	1,906.6	1,830.6	2,44,579
Varun Beverages Ltd	502.9	508.5	497.9	57,988
Coforge Ltd	1,689	1,730.15	1,688.35	1,08,479
Yes Bank Ltd	22.97	23.06	22.67	70,85,945
AU Small Finance Bank Ltd	975.65	978	963.5	21,151
Dixon Technologies (India) Ltd	11,185.9	11,525	11,175	32,756
Indus Towers Ltd	439.2	443.7	432.25	2,13,330
Avenue Supermarts Ltd	3,873.15	3,889	3,811	75,133
Tube Investments of India Ltd	2,352.05	2,398.65	2,336.4	3,730
PB Fintech Ltd	1,646.8	1,650	1,619.65	1,67,229
IDFC First Bank Ltd	83.04	83.4	82.3	10,22,658