₹85,825.67
(-150.65)
(-0.17%)
24 Oct , 2025 | 11:40 AM
Open
₹85,976.27
Prev. Close
₹85,976.32
Market Cap.
₹62,87,626.83
Div Yield
1.25
PE
23.22
PB
23.22
₹85,789.19
₹86,294.59
Performance
One Week (%)
0.3
One Month (%)
0.72
One Year (%)
4.37
YTD (%)
11.78
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Bajaj Holdings & Investment Ltd | 13,039.85 | 13,102.05 | 12,984 | 1,088 |
Britannia Industries Ltd | 6,016 | 6,061.05 | 5,990 | 894 |
Colgate-Palmolive (India) Ltd | 2,210 | 2,244.95 | 2,200.6 | 33,398 |
Ambuja Cements Ltd | 560.3 | 565.85 | 559.75 | 32,34,433 |
Hero MotoCorp Ltd | 5,527.55 | 5,624.7 | 5,525.55 | 4,272 |
Indian Hotels Co Ltd | 736.4 | 739.3 | 734.5 | 9,815 |
Cummins India Ltd | 4,137.9 | 4,153.4 | 4,058.05 | 4,766 |
Vedanta Ltd | 494.8 | 501 | 487.1 | 10,29,343 |
Shree Cement Ltd | 28,700 | 28,956.3 | 28,697.75 | 172 |
SRF Ltd | 3,049.55 | 3,077.95 | 3,034.45 | 2,15,325 |
Tata Power Company Ltd | 397.5 | 398.8 | 393.85 | 51,118 |
Cholamandalam Investment & Finance Company Ltd | 1,714.8 | 1,716.8 | 1,678.1 | 31,621 |
Bharat Petroleum Corporation Ltd | 333.3 | 334.25 | 327.15 | 3,42,590 |
Samvardhana Motherson International Ltd | 107 | 107.4 | 105 | 7,10,600 |
Lupin Ltd | 1,932.5 | 1,950.3 | 1,929.6 | 4,547 |
Pidilite Industries Ltd | 1,505 | 1,523.8 | 1,505 | 3,818 |
Havells India Ltd | 1,498 | 1,512 | 1,497.7 | 9,221 |
Federal Bank Ltd | 228.7 | 232.25 | 228.1 | 4,94,868 |
Bank of Baroda | 265.9 | 268.6 | 265.55 | 59,161 |
Canara Bank | 126.15 | 126.95 | 125.9 | 8,04,209 |
DLF Ltd | 772.5 | 776.95 | 766 | 17,260 |
Punjab National Bank | 117.45 | 118.7 | 117.4 | 2,48,844 |
TVS Motor Company Ltd | 3,598.4 | 3,638.7 | 3,575.2 | 4,843 |
United Spirits Ltd | 1,353.1 | 1,359.3 | 1,345.9 | 4,420 |
Indian Oil Corporation Ltd | 150.8 | 151 | 149.2 | 1,15,555 |
Power Finance Corporation Ltd | 394.85 | 399.4 | 394.25 | 82,929 |
GAIL (India) Ltd | 180.55 | 181.1 | 179.35 | 76,355 |
Marico Ltd | 725.7 | 725.7 | 713.5 | 5,520 |
Suzlon Energy Ltd | 54.61 | 55.17 | 54.4 | 31,54,518 |
Adani Power Ltd | 168.6 | 169.25 | 164.15 | 29,36,631 |
REC Ltd | 373.85 | 376.7 | 372.6 | 2,16,496 |
LTIMindtree Ltd | 5,586.5 | 5,661.55 | 5,586.45 | 3,004 |
Persistent Systems Ltd | 5,867.15 | 5,927.85 | 5,840 | 13,273 |
Info Edge (India) Ltd | 1,393.9 | 1,420 | 1,374.95 | 45,608 |
Divis Laboratories Ltd | 6,541.25 | 6,577.65 | 6,535.3 | 821 |
HDFC Asset Management Company Ltd | 5,546 | 5,643 | 5,545.85 | 4,102 |
Godrej Consumer Products Ltd | 1,118.1 | 1,139 | 1,114 | 12,601 |
HDFC Life Insurance Company Ltd | 737 | 745.5 | 736.45 | 54,793 |
ICICI Lombard General Insurance Company Ltd | 1,966 | 1,994.85 | 1,963.95 | 5,441 |
Max Healthcare Institute Ltd | 1,190.1 | 1,218.55 | 1,187.7 | 12,547 |
Varun Beverages Ltd | 460.75 | 465.95 | 459.65 | 26,163 |
Coforge Ltd | 1,760.85 | 1,775.25 | 1,754.05 | 21,271 |
Yes Bank Ltd | 22.67 | 22.88 | 22.66 | 46,05,931 |
AU Small Finance Bank Ltd | 861.7 | 874.55 | 861.2 | 39,193 |
Dixon Technologies (India) Ltd | 15,584.2 | 15,722.4 | 15,500 | 8,151 |
Indus Towers Ltd | 358.8 | 362 | 355.45 | 47,014 |
Avenue Supermarts Ltd | 4,235.7 | 4,275 | 4,220 | 2,659 |
Tube Investments of India Ltd | 3,177.55 | 3,260 | 3,152.4 | 4,392 |
PB Fintech Ltd | 1,660.5 | 1,679.6 | 1,652 | 7,174 |
Adani Green Energy Ltd | 1,034 | 1,049.05 | 1,028.25 | 1,14,588 |
Here are some of the stocks that may see significant price movement today.
30 Sep 2025|09:02 AM
Here are some of the stocks that may see significant price movement today.
29 Sep 2025|08:58 AM
Maruti Suzuki hits 52-week high in Sensex. Sun Pharma and TCS hits 52-week low in Sensex.
26 Sep 2025|02:07 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
