BSE Sensex Next 50 Index Share Price Today

BSE SENSEX Next 50

BSE Sensex Nxt50 SHARE PRICE

Select Index

₹81,931.82

(-3,403.78)(-3.98%)

04 Mar , 2026 | 03:59 PM

Open

₹82,445.05

Prev. Close

₹85,335.6

Market Cap.

₹60,18,648.46

Div Yield

1.26

21.6

Select

₹81,539.74

Select price range

₹82,675.61

Performance

One Week (%)

-0.19

One Month (%)

2.05

One Year (%)

17.87

YTD (%)

10.95

Invest wise with Expert advice

BSE Sensex Nxt50 LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Bajaj Holdings & Investment Ltd	10,603.25	10,679.95	10,548	1,463
Britannia Industries Ltd	5,873.45	5,922.75	5,843.95	10,942
Colgate-Palmolive (India) Ltd	2,183.4	2,204	2,179	14,703
Ambuja Cements Ltd	475.9	488.6	471.65	2,41,219
Hero MotoCorp Ltd	5,484.35	5,554	5,430	7,847
Indian Hotels Co Ltd	632.15	641.75	627.4	2,74,057
Cummins India Ltd	4,585.55	4,749.55	4,562	82,113
Vedanta Ltd	700.7	718.5	691.9	8,99,345
Shree Cement Ltd	25,377.65	26,354.9	24,995.4	939
SRF Ltd	2,539.5	2,542	2,480	10,994
Tata Power Company Ltd	365.8	369.75	361.15	2,56,484
Cholamandalam Investment & Finance Company Ltd	1,650.7	1,690	1,630	41,249
Bharat Petroleum Corporation Ltd	356.35	367.85	353.35	10,14,890
Samvardhana Motherson International Ltd	122.75	125	121.5	12,17,325
Lupin Ltd	2,304.45	2,313	2,260.05	41,295
Pidilite Industries Ltd	1,438.35	1,444.6	1,420	31,401
Havells India Ltd	1,318.15	1,331.9	1,315	27,084
Federal Bank Ltd	285.5	293.5	283.15	1,77,475
Bank of Baroda	299.1	309.8	296.65	7,25,228
Canara Bank	146.85	151.6	145.5	10,74,306
IndusInd Bank Ltd	925.15	942.65	917.15	67,920
DLF Ltd	568.65	578.45	563.2	6,99,298
Punjab National Bank	121.3	125	120.3	14,50,132
TVS Motor Company Ltd	3,738.65	3,765.6	3,646.7	30,414
United Spirits Ltd	1,327.5	1,355.6	1,311.4	36,799
Indian Oil Corporation Ltd	170.5	176.15	169.25	17,67,205
Power Finance Corporation Ltd	395.8	404.2	391.1	2,52,240
GAIL (India) Ltd	154.7	160.5	154.05	26,28,461
Marico Ltd	772.2	782.25	769.7	27,791
Suzlon Energy Ltd	39.92	40.55	39.68	1,26,87,669
Adani Power Ltd	137.85	139.2	134	10,79,726
REC Ltd	328.65	336.05	324.4	5,63,037
LTIMindtree Ltd	4,344.35	4,434.55	4,322.65	6,238
Persistent Systems Ltd	4,687.1	4,750.9	4,577.8	38,500
Info Edge (India) Ltd	1,001.1	1,007.15	972.9	52,399
Divis Laboratories Ltd	6,291	6,364	6,242.7	1,42,446
HDFC Asset Management Company Ltd	2,554.95	2,613.35	2,539	28,440
Godrej Consumer Products Ltd	1,135.2	1,152.4	1,123.7	46,986
HDFC Life Insurance Company Ltd	684.2	707.25	681.4	18,11,574
ICICI Lombard General Insurance Company Ltd	1,860.05	1,884.2	1,847.1	18,480
Varun Beverages Ltd	429.5	435.65	426.1	2,91,918
Coforge Ltd	1,169.8	1,175.9	1,131.05	2,41,721
Yes Bank Ltd	20	20.23	19.85	1,01,20,023
AU Small Finance Bank Ltd	945.6	956.65	932.25	1,09,659
Dixon Technologies (India) Ltd	10,129.05	10,159.85	9,775.05	69,552
Indus Towers Ltd	444	444.8	431.3	2,26,240
Avenue Supermarts Ltd	3,750	3,793.1	3,738.4	8,083
Tube Investments of India Ltd	2,745.3	2,802.8	2,740.3	1,76,003
PB Fintech Ltd	1,477.55	1,486	1,441.5	1,06,643
IDFC First Bank Ltd	70.06	71.21	69.61	41,82,177