BSE Sensex Next 50 Index Share Price Today

BSE SENSEX Next 50

BSE Sensex Nxt50 SHARE PRICE

Select Index

₹86,579.55

(-40.53)(-0.04%)

14 Nov , 2025 | 03:59 PM

Open

₹86,546.23

Prev. Close

₹86,620.09

Market Cap.

₹63,31,453.62

Div Yield

1.3

22.65

Select

₹86,225.75

Select price range

₹86,975.36

Performance

One Week (%)

0.62

One Month (%)

2.33

One Year (%)

10.18

YTD (%)

12.62

Invest wise with Expert advice

BSE Sensex Nxt50 LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Bajaj Holdings & Investment Ltd	12,553.8	12,643.25	12,032	14,003
Britannia Industries Ltd	5,802.2	5,850.05	5,750.5	8,810
Colgate-Palmolive (India) Ltd	2,174.15	2,193.55	2,165.25	12,032
Ambuja Cements Ltd	563.15	564.8	558.5	31,764
Hero MotoCorp Ltd	5,530.4	5,628.05	5,461	51,380
Indian Hotels Co Ltd	720.4	723.65	712	54,268
Cummins India Ltd	4,283.55	4,366.25	4,262.05	5,662
Vedanta Ltd	525.4	531.25	521.65	2,99,894
Shree Cement Ltd	26,747.5	27,066.35	26,640	255
SRF Ltd	2,839.15	2,899.6	2,823	25,030
Tata Power Company Ltd	388.2	389.95	385.2	4,47,267
Cholamandalam Investment & Finance Company Ltd	1,714.45	1,726.1	1,706.2	14,201
Bharat Petroleum Corporation Ltd	371	379.8	360.25	3,93,183
Samvardhana Motherson International Ltd	109.8	113.5	108.75	2,21,69,978
Lupin Ltd	2,055.1	2,068.6	2,036.45	18,808
Pidilite Industries Ltd	1,460.85	1,475	1,453.5	7,471
Havells India Ltd	1,469.05	1,483.95	1,454.55	7,237
Federal Bank Ltd	236.25	237.05	234.95	73,917
Bank of Baroda	286.9	287.65	281.55	1,31,523
Canara Bank	146.05	146.35	143.4	15,93,784
DLF Ltd	765.55	767	757.55	29,599
Punjab National Bank	122.1	122.6	121.3	7,61,754
TVS Motor Company Ltd	3,385.55	3,471.35	3,368.7	20,581
United Spirits Ltd	1,429.4	1,431.05	1,415.15	6,191
Indian Oil Corporation Ltd	171.05	174.15	170.35	9,14,890
Power Finance Corporation Ltd	374.6	375.5	371.15	1,66,687
GAIL (India) Ltd	183.5	184.05	182.05	8,86,253
Marico Ltd	739.35	742	713.35	42,356
Suzlon Energy Ltd	57.58	58.3	57.08	29,01,378
Adani Power Ltd	153.9	156	152.3	25,54,911
REC Ltd	358.2	362.75	356.75	1,26,515
LTIMindtree Ltd	5,804.05	5,849.6	5,767.6	2,851
Persistent Systems Ltd	6,102.4	6,130.5	6,035.4	6,062
Info Edge (India) Ltd	1,323.55	1,354.15	1,311.9	19,672
Divis Laboratories Ltd	6,511.4	6,631.65	6,481.2	13,041
HDFC Asset Management Company Ltd	5,414.35	5,490.1	5,362.4	13,735
Godrej Consumer Products Ltd	1,148.95	1,151	1,123.45	25,337
HDFC Life Insurance Company Ltd	772.55	780.75	769.4	19,187
ICICI Lombard General Insurance Company Ltd	2,007.25	2,053.15	1,996	3,045
Max Healthcare Institute Ltd	1,101.4	1,106.4	1,085.7	48,626
Varun Beverages Ltd	459.1	460.6	448.95	1,24,323
Coforge Ltd	1,799.7	1,804.35	1,756.45	90,603
Yes Bank Ltd	22.49	22.6	22.36	56,98,570
AU Small Finance Bank Ltd	890.95	894	882.45	27,732
Dixon Technologies (India) Ltd	15,419.3	15,569.1	15,269	8,851
Indus Towers Ltd	412.9	413.9	406.2	1,12,152
Avenue Supermarts Ltd	4,053.8	4,063.65	4,021.1	11,407
Tube Investments of India Ltd	3,069.65	3,072.7	3,021	32,106
PB Fintech Ltd	1,733.25	1,748.4	1,713.8	24,492
Adani Green Energy Ltd	1,068.35	1,104.8	1,060.05	2,95,607