BSE Sensex Next 50 Index Share Price Today

BSE SENSEX Next 50

BSE Sensex Nxt50 SHARE PRICE

Select Index

₹81,329.4

(-676.38)(-0.82%)

13 Apr , 2026 | 03:59 PM

Open

₹80,175.42

Prev. Close

₹82,005.78

Market Cap.

₹58,57,396.98

Div Yield

1.39

20.98

Select

₹79,713.55

Select price range

₹81,563.83

Performance

One Week (%)

5.11

One Month (%)

3.93

One Year (%)

3.96

YTD (%)

6.55

Invest wise with Expert advice

BSE Sensex Nxt50 LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Bajaj Holdings & Investment Ltd	9,865.4	10,014	9,797.85	1,159
Britannia Industries Ltd	5,586.85	5,607.55	5,441.85	10,446
Colgate-Palmolive (India) Ltd	1,915.65	1,928	1,878.05	13,627
Ambuja Cements Ltd	441.05	443.9	427.3	1,27,592
Hero MotoCorp Ltd	5,246.65	5,375.2	5,203	29,322
Indian Hotels Co Ltd	635.75	639.95	618.1	78,522
Cummins India Ltd	4,989	5,117	4,981.4	14,886
Vedanta Ltd	752.5	754.6	734.6	4,62,879
Shree Cement Ltd	24,303.35	24,383.5	23,600	1,576
SRF Ltd	2,445.05	2,477.2	2,371.8	14,386
Tata Power Company Ltd	409.45	417	390.35	19,94,335
Cholamandalam Investment & Finance Company Ltd	1,507.5	1,541.15	1,502.05	8,59,168
Bharat Petroleum Corporation Ltd	292.65	293.95	282.7	8,42,968
Samvardhana Motherson International Ltd	119	120.6	117.15	9,92,685
Lupin Ltd	2,312.35	2,339	2,301.05	43,227
Pidilite Industries Ltd	1,326.4	1,342.7	1,312.65	29,940
Havells India Ltd	1,273.8	1,281.7	1,200	79,349
Federal Bank Ltd	288.2	290.3	272.7	2,12,719
Bank of Baroda	275.85	276.3	266.6	2,75,782
Canara Bank	138.9	139.35	134.55	6,48,271
IndusInd Bank Ltd	819.6	822	800.65	42,438
DLF Ltd	568.4	570.95	545.9	1,07,814
Punjab National Bank	110.75	111.05	107.8	8,07,729
TVS Motor Company Ltd	3,737.3	3,795.6	3,713.25	14,034
United Spirits Ltd	1,231.5	1,251.7	1,227.6	22,468
Indian Oil Corporation Ltd	141.05	141.4	137.65	19,66,499
Power Finance Corporation Ltd	433.6	434.2	420.05	1,96,169
GAIL (India) Ltd	153.65	154.3	149.4	3,18,221
Marico Ltd	752.6	762.45	745	90,766
Suzlon Energy Ltd	45.85	46.4	43.9	83,21,683
Adani Power Ltd	181.4	184.4	170.4	47,92,101
REC Ltd	346.9	347.7	337.6	1,93,170
LTIMindtree Ltd	4,465.4	4,495.65	4,401	6,797
Persistent Systems Ltd	5,375.9	5,406	5,312.9	8,002
Info Edge (India) Ltd	994.4	1,004	969	1,85,181
Divis Laboratories Ltd	6,072	6,114	5,966.1	8,557
HDFC Asset Management Company Ltd	2,545.9	2,589.3	2,524.8	35,688
Godrej Consumer Products Ltd	1,059.55	1,072.5	1,039.5	31,905
HDFC Life Insurance Company Ltd	619.65	622.9	592.4	2,02,624
ICICI Lombard General Insurance Company Ltd	1,784.85	1,839	1,749.9	11,686
Varun Beverages Ltd	430.45	433.05	411.6	4,81,899
Coforge Ltd	1,231.4	1,238.5	1,200	99,639
Yes Bank Ltd	18.88	18.97	18.46	70,28,525
AU Small Finance Bank Ltd	979.1	981.75	947.95	18,714
Dixon Technologies (India) Ltd	10,505.8	10,594.5	10,290	40,306
Indus Towers Ltd	438.5	440.55	425.6	39,021
Avenue Supermarts Ltd	4,446.75	4,475.15	4,281.65	9,18,616
Tube Investments of India Ltd	2,713.3	2,744.45	2,646.1	7,863
PB Fintech Ltd	1,453.25	1,475.9	1,450	26,485
IDFC First Bank Ltd	64.88	65.14	63.21	22,14,707