81,805.88
(1,148.11)
(1.42%)
02 Nov , 2026 | 03:59 PM
Open
80,954.3
Prev. Close
80,657.77
Market Cap.
₹59,05,393.54
Div Yield
0.93
PE
20.21
PB
20.21
80,953.42
82,003.49
Performance
One Week (%)
1.38
One Month (%)
-2.82
One Year (%)
-7.33
YTD (%)
5.67
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Ashok Leyland Ltd | 149.1 | 150.75 | 145.75 | 8,37,768 |
Bajaj Holdings & Investment Ltd | 10,384 | 10,499.7 | 10,070.6 | 1,847 |
Britannia Industries Ltd | 4,647.95 | 4,662.1 | 4,586.25 | 14,526 |
CG Power & Industrial Solutions Ltd | 819.1 | 823.75 | 799.25 | 48,019 |
Hero MotoCorp Ltd | 5,175 | 5,208.75 | 5,108.4 | 1,02,045 |
Indian Hotels Co Ltd | 820.75 | 830.4 | 817.15 | 4,97,411 |
Cummins India Ltd | 4,540 | 4,550.5 | 4,410.5 | 19,566 |
Shree Cement Ltd | 23,511.85 | 23,511.85 | 22,930 | 1,791 |
SRF Ltd | 2,400 | 2,400 | 2,343.75 | 5,569 |
Tata Power Company Ltd | 355.5 | 356.7 | 344.05 | 3,64,775 |
Cholamandalam Investment & Finance Company Ltd | 1,622.8 | 1,631 | 1,589.45 | 29,276 |
Bharat Petroleum Corporation Ltd | 292.65 | 293.1 | 287.8 | 1,18,270 |
Samvardhana Motherson International Ltd | 158.75 | 158.95 | 155.6 | 5,10,869 |
Lupin Ltd | 1,996.55 | 2,032 | 1,996.55 | 1,87,302 |
Pidilite Industries Ltd | 1,485 | 1,485 | 1,458 | 2,44,472 |
Havells India Ltd | 1,024.1 | 1,030.45 | 1,012.75 | 23,655 |
Federal Bank Ltd | 336.1 | 340.8 | 332.8 | 1,90,763 |
Adani Enterprises Ltd | 2,610.1 | 2,616.65 | 2,574.65 | 35,713 |
Bank of Baroda | 245.5 | 250.7 | 243.3 | 6,10,757 |
Canara Bank | 119 | 120.5 | 118.3 | 8,11,922 |
IndusInd Bank Ltd | 836.35 | 845.95 | 827.7 | 91,400 |
DLF Ltd | 700.05 | 704.5 | 688.7 | 1,19,468 |
Punjab National Bank | 123.15 | 124.1 | 122.75 | 4,53,924 |
United Spirits Ltd | 1,345 | 1,348.5 | 1,329.1 | 54,188 |
Indian Oil Corporation Ltd | 134.5 | 136.35 | 132.65 | 9,50,449 |
Power Finance Corporation Ltd | 317.6 | 318.65 | 314.5 | 7,10,982 |
GAIL (India) Ltd | 176.6 | 177.3 | 168.9 | 11,06,447 |
Marico Ltd | 797.9 | 804.95 | 779.25 | 50,552 |
Suzlon Energy Ltd | 35.22 | 35.55 | 33.35 | 84,48,669 |
Adani Power Ltd | 195 | 196 | 189.5 | 15,02,499 |
REC Ltd | 286.4 | 288.75 | 285.45 | 1,31,128 |
LTM Ltd | 4,210.1 | 4,318.3 | 4,210 | 7,797 |
Persistent Systems Ltd | 6,030.1 | 6,104.25 | 5,959 | 18,961 |
Info Edge (India) Ltd | 1,190 | 1,209 | 1,180 | 25,048 |
Divis Laboratories Ltd | 9,950 | 9,986.75 | 9,871.05 | 27,539 |
HDFC Asset Management Company Ltd | 2,366.45 | 2,369 | 2,310 | 11,459 |
Godrej Consumer Products Ltd | 817.4 | 823 | 808.55 | 82,836 |
HDFC Life Insurance Company Ltd | 522 | 529.6 | 518.75 | 32,471 |
ICICI Lombard General Insurance Company Ltd | 1,545.4 | 1,583.5 | 1,534.6 | 15,671 |
Varun Beverages Ltd | 396.15 | 404.1 | 393.25 | 2,77,561 |
Coforge Ltd | 2,095.3 | 2,111.2 | 2,053.85 | 3,39,247 |
Yes Bank Ltd | 15.57 | 15.62 | 15.13 | 92,35,152 |
AU Small Finance Bank Ltd | 889.1 | 895 | 865.95 | 1,02,298 |
Dixon Technologies (India) Ltd | 12,300.1 | 12,490 | 11,057.55 | 1,41,914 |
One 97 Communications Ltd | 1,646.9 | 1,673 | 1,629.5 | 1,73,330 |
Indus Towers Ltd | 382.5 | 383.2 | 379.5 | 42,160 |
Avenue Supermarts Ltd | 3,220 | 3,220 | 3,192 | 2,21,252 |
PB Fintech Ltd | 928.1 | 1,017 | 923.35 | 11,26,769 |
IDFC First Bank Ltd | 73.57 | 73.93 | 71.91 | 5,64,304 |
Tata Motors Ltd | 400.55 | 409.5 | 393.95 | 10,20,078 |
Indian stock markets ended sharply higher on November 2, 2026, with Sensex rising 1.66% to 75,692.78 and Nifty gaining 1.68% to 23,440.80. Reliance Industries surged 11.60% following record Q2 FY27 earnings, while Energy, Infrastructure and Metal stocks led sectoral gains. Softer crude oil prices, foreign fund inflows and positive global cues further supported market sentiment.
2 Nov 2026|04:34 PM
SEBI has recommended removing the 12.5% long-term capital-gains tax on foreign investors and making domestic mutual-fund switches tax-free after a one-year holding period. The nonbinding pre-budget proposals are awaiting a final government decision.
2 Nov 2026|12:58 PM
Indian stock markets extended their gains for a second consecutive session on October 30, 2026, with the Sensex rising 308 points to 74,459.53 and the Nifty gaining 116 points to 23,053.10. IT and Pharma stocks led the rally, while Trent advanced 5.44% and IndiGo gained 4.33% after their Q2 FY27 results. However, weakness in banking, energy and broader market indices limited overall gains.
30 Oct 2026|06:00 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
