₹78,833.13
(-15.05)
(-0.01%)
07 May , 2025 | 10:59 AM
Open
₹77,324.95
Prev. Close
₹78,848.19
Market Cap.
₹58,31,418.46
Div Yield
1.27
PE
23.25
PB
23.25
₹77,324.89
₹79,358.99
Performance
One Week (%)
-1.48
One Month (%)
7.28
One Year (%)
4.79
YTD (%)
2.52
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Bajaj Holdings & Investment Ltd | 11,801.05 | 11,900 | 11,078 | 588 |
Bharat Forge Ltd | 1,113.65 | 1,119.2 | 1,085.25 | 14,679 |
Colgate-Palmolive (India) Ltd | 2,596.4 | 2,622.1 | 2,574 | 1,484 |
Ambuja Cements Ltd | 530.95 | 535.4 | 524.75 | 52,765 |
Indian Hotels Co Ltd | 738.5 | 753 | 727 | 91,237 |
Cummins India Ltd | 2,838.4 | 2,861.9 | 2,751 | 7,395 |
Vedanta Ltd | 411.55 | 416.2 | 402.25 | 1,78,127 |
Shree Cement Ltd | 29,280 | 29,476.45 | 29,000.75 | 43 |
SRF Ltd | 2,981.55 | 3,007 | 2,902 | 4,367 |
Siemens Ltd | 2,963 | 2,982 | 2,865.05 | 14,925 |
Tata Power Company Ltd | 375.45 | 379.1 | 364.25 | 2,19,557 |
Shriram Finance Ltd | 620.4 | 630 | 611.45 | 27,069 |
Cholamandalam Investment & Finance Company Ltd | 1,572 | 1,573.55 | 1,494.75 | 32,958 |
Bharat Petroleum Corporation Ltd | 312.3 | 315.15 | 302.1 | 1,42,656 |
Samvardhana Motherson International Ltd | 138.5 | 139.45 | 130.4 | 3,20,420 |
Lupin Ltd | 2,059 | 2,066.8 | 2,025.8 | 5,385 |
Pidilite Industries Ltd | 2,976 | 2,991.4 | 2,929.75 | 2,231 |
Havells India Ltd | 1,578 | 1,585.4 | 1,532.05 | 9,167 |
Dabur India Ltd | 480.85 | 481.35 | 470.5 | 36,690 |
Federal Bank Ltd | 188.95 | 189.9 | 182.8 | 62,440 |
Bank of Baroda | 221.9 | 227.45 | 221.3 | 5,16,210 |
Canara Bank | 92.8 | 94.33 | 90.06 | 3,80,714 |
DLF Ltd | 670.4 | 679.5 | 665.7 | 19,396 |
Punjab National Bank | 95.85 | 96.9 | 93.1 | 16,91,277 |
TVS Motor Company Ltd | 2,795.5 | 2,798.9 | 2,750.75 | 5,947 |
United Spirits Ltd | 1,569 | 1,620 | 1,538.6 | 35,151 |
Indian Oil Corporation Ltd | 143.5 | 145.1 | 140.05 | 5,48,165 |
Power Finance Corporation Ltd | 396.05 | 405.7 | 389.05 | 80,119 |
GAIL (India) Ltd | 188.3 | 189.25 | 182.3 | 1,65,247 |
Marico Ltd | 731.05 | 732.3 | 702.3 | 48,524 |
Suzlon Energy Ltd | 52.84 | 54.56 | 52.07 | 45,89,386 |
Adani Power Ltd | 528.15 | 537 | 517.3 | 4,04,841 |
REC Ltd | 400.8 | 413.05 | 396.15 | 1,42,548 |
LTIMindtree Ltd | 4,544.85 | 4,564.2 | 4,486.5 | 1,654 |
Persistent Systems Ltd | 5,441.55 | 5,465.9 | 5,239.4 | 6,864 |
Info Edge (India) Ltd | 1,378.5 | 1,402 | 1,369.4 | 11,781 |
Divis Laboratories Ltd | 6,140 | 6,153 | 6,011.65 | 1,125 |
HDFC Asset Management Company Ltd | 4,402.95 | 4,408.9 | 4,300.05 | 6,395 |
Godrej Consumer Products Ltd | 1,234.05 | 1,252.45 | 1,204.5 | 12,506 |
HDFC Life Insurance Company Ltd | 724.05 | 728.9 | 701.2 | 16,287 |
ICICI Lombard General Insurance Company Ltd | 1,801.8 | 1,810 | 1,781.65 | 2,932 |
Max Healthcare Institute Ltd | 1,157.25 | 1,157.7 | 1,105.3 | 10,796 |
Varun Beverages Ltd | 508.1 | 517.25 | 501.8 | 1,36,914 |
Yes Bank Ltd | 17.96 | 18.05 | 17.72 | 88,13,427 |
Interglobe Aviation Ltd | 5,196.6 | 5,360.7 | 5,161.5 | 1,21,426 |
AU Small Finance Bank Ltd | 680.1 | 681.45 | 659 | 36,472 |
Avenue Supermarts Ltd | 3,997 | 4,029.65 | 3,930.2 | 16,073 |
Tube Investments of India Ltd | 2,926 | 2,937.85 | 2,863 | 2,100 |
PB Fintech Ltd | 1,599.25 | 1,605 | 1,559.3 | 7,495 |
Adani Green Energy Ltd | 916.65 | 929 | 900.65 | 3,28,508 |
NLC's subsidiary has executed a PPA with Rajasthan Rajya Vidyut Utpadan Nigam Ltd. (RVUNL) for 810 MW solar power plant at Pugal Solar Park, Rajasthan
7 May 2025|08:06 AM
Bharti Airtel is the only stock that hits 52-week high in Nifty.
6 May 2025|02:21 PM
Here are some of the stocks that may see significant price movement today: Coforge, IRCON, Indian Hotels Company, etc.
6 May 2025|07:20 AM
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
