₹82,965.42
(1,166.78)
(1.42%)
20 Jun , 2025 | 03:59 PM
Open
₹81,857.06
Prev. Close
₹81,798.63
Market Cap.
₹62,02,970.57
Div Yield
1.3
PE
23.48
PB
23.48
₹81,793.31
₹83,101.57
Performance
One Week (%)
-0.26
One Month (%)
1.54
One Year (%)
1.15
YTD (%)
7.87
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Bajaj Holdings & Investment Ltd | 13,603.45 | 13,725 | 13,465.85 | 2,114 |
Bharat Forge Ltd | 1,277.45 | 1,286.15 | 1,270 | 13,945 |
Colgate-Palmolive (India) Ltd | 2,401.7 | 2,409.7 | 2,365.05 | 3,770 |
Ambuja Cements Ltd | 533.5 | 535.5 | 528.45 | 97,798 |
Indian Hotels Co Ltd | 764.35 | 768.15 | 742.75 | 60,382 |
Cummins India Ltd | 3,269.05 | 3,303.65 | 3,222.4 | 4,927 |
Vedanta Ltd | 446.95 | 449.3 | 437.75 | 2,52,407 |
Shree Cement Ltd | 28,887.65 | 29,533 | 28,617 | 571 |
SRF Ltd | 3,030.15 | 3,045.25 | 3,004.05 | 19,368 |
Siemens Ltd | 3,215.15 | 3,299.4 | 3,197 | 35,966 |
Tata Power Company Ltd | 389.7 | 392.5 | 381.75 | 2,33,636 |
Shriram Finance Ltd | 666.05 | 670.9 | 650.15 | 3,06,833 |
Cholamandalam Investment & Finance Company Ltd | 1,557.85 | 1,564.4 | 1,538.3 | 7,078 |
Bharat Petroleum Corporation Ltd | 313.4 | 315.95 | 310.1 | 1,45,527 |
Samvardhana Motherson International Ltd | 150.3 | 151.1 | 146.5 | 1,50,703 |
Lupin Ltd | 1,946.75 | 1,954.15 | 1,921.25 | 73,165 |
Pidilite Industries Ltd | 2,954.85 | 2,980 | 2,945 | 5,030 |
Havells India Ltd | 1,535.65 | 1,540 | 1,498.05 | 5,345 |
Dabur India Ltd | 466.7 | 468.55 | 463.9 | 54,954 |
Federal Bank Ltd | 207.65 | 207.9 | 203.5 | 4,29,707 |
Bank of Baroda | 234.25 | 236.9 | 231.5 | 1,31,006 |
Canara Bank | 107.2 | 108.2 | 104.85 | 5,80,337 |
DLF Ltd | 854.4 | 857.1 | 835.85 | 48,442 |
Punjab National Bank | 103.1 | 104.2 | 100.9 | 8,61,768 |
TVS Motor Company Ltd | 2,811.1 | 2,832.8 | 2,757 | 18,691 |
United Spirits Ltd | 1,458.75 | 1,469 | 1,450 | 20,895 |
Indian Oil Corporation Ltd | 138.65 | 139.15 | 137 | 4,99,744 |
Power Finance Corporation Ltd | 409.05 | 415 | 398.2 | 14,64,846 |
GAIL (India) Ltd | 181.8 | 182.7 | 179.2 | 1,85,962 |
Marico Ltd | 692.65 | 696.4 | 688 | 11,972 |
Suzlon Energy Ltd | 63.3 | 64.49 | 62.39 | 88,81,864 |
Adani Power Ltd | 531.5 | 544.4 | 528.3 | 3,83,937 |
REC Ltd | 394.75 | 400.9 | 389.35 | 6,08,814 |
LTIMindtree Ltd | 5,385.65 | 5,425.2 | 5,242.75 | 6,937 |
Persistent Systems Ltd | 6,114.95 | 6,132.05 | 5,894.25 | 12,281 |
Info Edge (India) Ltd | 1,505 | 1,511 | 1,455.25 | 26,473 |
Divis Laboratories Ltd | 6,589.85 | 6,605.65 | 6,459.2 | 3,810 |
HDFC Asset Management Company Ltd | 4,956.25 | 5,023.9 | 4,869.3 | 6,701 |
Godrej Consumer Products Ltd | 1,188.9 | 1,195 | 1,181.1 | 4,105 |
HDFC Life Insurance Company Ltd | 779.35 | 781.1 | 757.8 | 87,677 |
ICICI Lombard General Insurance Company Ltd | 1,971.7 | 1,979.55 | 1,925.85 | 10,956 |
Max Healthcare Institute Ltd | 1,213.55 | 1,221.1 | 1,153 | 33,620 |
Varun Beverages Ltd | 458.9 | 461.95 | 447.9 | 3,67,376 |
Yes Bank Ltd | 19.75 | 19.83 | 19.4 | 97,51,695 |
Interglobe Aviation Ltd | 5,386.35 | 5,407.15 | 5,245.15 | 14,319 |
AU Small Finance Bank Ltd | 795.05 | 797.15 | 784.15 | 23,327 |
Avenue Supermarts Ltd | 4,298.7 | 4,322.7 | 4,172.5 | 21,311 |
Tube Investments of India Ltd | 2,924.6 | 2,948 | 2,828.05 | 3,954 |
PB Fintech Ltd | 1,902.3 | 1,911.4 | 1,857.8 | 22,188 |
Adani Green Energy Ltd | 948.35 | 957 | 936.9 | 2,19,181 |
Siemens Energy India Ltd | 2,666.2 | 2,856 | 2,602.4 | 66,338 |
On June 19, the market continued its choppy movement.
20 Jun 2025|08:59 AM
Here are some of the stocks that may see significant price movement today: United Spirits, Biocon, NATCO Pharma, etc.
20 Jun 2025|06:07 AM
Here are some of the stocks that may see significant price movement today: Jio Financial Service, Hero MotoCorp, Abbott India, etc.
19 Jun 2025|06:28 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
