iifl-logo

BSE SENSEX Next 50

BSE Sensex Nxt50 SHARE PRICE

84,780.8

(-327.64)negative-bottom arrow(-0.38%)

10 Jul , 2025 | 03:28 PM

Open

85,262.02

Prev. Close

85,108.45

Market Cap.

61,64,853.46

Div Yield

1.36

PE

24.22

PB

24.22

84,641.7

Select price range

85,287.96

Performance

One Week (%)

-0.25

One Month (%)

-0.29

One Year (%)

1.15

YTD (%)

10.66

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

BSE Sensex Nxt50 LISTED COMPANIES

Company Name
CMP
High
Low
Volume

Bajaj Holdings & Investment Ltd

13,890

13,904.6

13,749

328

Britannia Industries Ltd

5,877.4

5,927.85

5,853.6

73,873

Colgate-Palmolive (India) Ltd

2,409.05

2,445.25

2,408

5,248

Ambuja Cements Ltd

585.6

595.15

580.5

2,17,932

Hero MotoCorp Ltd

4,317.5

4,348.25

4,311

7,800

Indian Hotels Co Ltd

744.3

753.45

740

2,28,749

Cummins India Ltd

3,519.75

3,559.95

3,502.65

3,132

Vedanta Ltd

439.15

442.85

433.5

10,78,135

Shree Cement Ltd

31,210

31,691

31,020

382

SRF Ltd

3,253.1

3,319

3,211.65

4,323

Tata Power Company Ltd

399.3

402.5

398

1,25,973

Cholamandalam Investment & Finance Company Ltd

1,545.6

1,576

1,543.45

32,022

Bharat Petroleum Corporation Ltd

350.9

352.8

348.1

6,15,083

Samvardhana Motherson International Ltd

153.4

156

152.95

1,79,648

Lupin Ltd

1,892.3

1,923.4

1,881.45

1,06,577

Pidilite Industries Ltd

3,068.4

3,084.8

3,042.3

5,334

Havells India Ltd

1,530

1,531.7

1,512.35

18,891

Federal Bank Ltd

211.15

214.5

210.2

3,93,548

Bank of Baroda

238.9

241.5

238.25

1,64,354

Canara Bank

112.25

114.45

111.75

3,16,340

DLF Ltd

830.1

837.2

826

45,580

Punjab National Bank

109.65

111.4

109.3

7,18,082

TVS Motor Company Ltd

2,823.1

2,842

2,822.85

4,303

United Spirits Ltd

1,383.5

1,385

1,368.95

24,683

Indian Oil Corporation Ltd

152.3

152.5

150

4,12,034

Power Finance Corporation Ltd

428.7

432.35

422.3

11,43,850

GAIL (India) Ltd

185.75

187

184.1

8,84,839

Marico Ltd

727

736.35

725.65

13,820

Suzlon Energy Ltd

66

66.56

65.55

21,53,664

Adani Power Ltd

606.95

619.8

602.2

14,98,565

REC Ltd

397.3

401.65

395

10,58,303

LTIMindtree Ltd

5,322.75

5,357.45

5,280

3,753

Persistent Systems Ltd

5,670.85

5,788

5,636.45

9,917

Info Edge (India) Ltd

1,420.5

1,435.35

1,411.85

50,902

Divis Laboratories Ltd

6,837.75

6,976.9

6,830

4,731

HDFC Asset Management Company Ltd

5,204.4

5,232.7

5,135

11,712

Godrej Consumer Products Ltd

1,286.55

1,293.5

1,283.05

5,484

HDFC Life Insurance Company Ltd

770.45

786.9

763.8

29,334

ICICI Lombard General Insurance Company Ltd

1,995.15

2,018.1

1,980.1

7,301

Max Healthcare Institute Ltd

1,252.45

1,253

1,228.8

4,25,347

Varun Beverages Ltd

459.6

467.7

459.05

1,92,658

Coforge Ltd

1,888.6

1,939.95

1,876

40,403

Yes Bank Ltd

19.83

19.99

19.75

57,16,402

AU Small Finance Bank Ltd

828.45

829.75

821.05

9,653

Dixon Technologies (India) Ltd

15,810.1

15,890

15,631.35

23,282

Indus Towers Ltd

402.7

411.25

399.85

89,016

Avenue Supermarts Ltd

4,158.15

4,210.25

4,158

9,068

Tube Investments of India Ltd

2,903.9

2,925

2,882

5,672

PB Fintech Ltd

1,830.2

1,873.9

1,817.55

10,403

Adani Green Energy Ltd

995.75

1,007.7

992.35

1,79,109

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Top NEWS

The work forms part of the state’s efforts to clean up the Panchganga River, which has long faced pollution issues from nearby industrial areas.

10 Jul 2025|02:39 PM

UltraTech Cement hits 52-week high in Sensex and Nifty

10 Jul 2025|02:07 PM

The location offers a saleable area of around 0.83 million sq. ft., and sits close to some of the city’s largest IT hubs and social infrastructure.

10 Jul 2025|01:17 PM

Share Price
Share Price
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.