83,934.36
(451.46)
(0.54%)
22 May , 2026 | 03:59 PM
Open
83,799.53
Prev. Close
83,482.9
Market Cap.
₹58,79,657.07
Div Yield
1.14
PE
21.41
PB
21.41
83,452.94
84,044.56
Performance
One Week (%)
-0.07
One Month (%)
-2.13
One Year (%)
1.17
YTD (%)
9.37
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Bajaj Holdings & Investment Ltd | 10,498.95 | 10,571.95 | 10,374 | 1,809 |
Britannia Industries Ltd | 5,332 | 5,365.95 | 5,300 | 45,396 |
Colgate-Palmolive (India) Ltd | 2,157 | 2,190.5 | 2,132 | 4,423 |
Ambuja Cements Ltd | 436.35 | 441 | 435.65 | 81,141 |
Hero MotoCorp Ltd | 4,965.35 | 5,013.75 | 4,950.3 | 24,487 |
Indian Hotels Co Ltd | 650.45 | 660.05 | 649.15 | 25,499 |
Cummins India Ltd | 5,353.85 | 5,392.4 | 5,340 | 7,532 |
Shree Cement Ltd | 24,751 | 25,000 | 24,590.15 | 362 |
SRF Ltd | 2,646 | 2,690.1 | 2,631 | 10,607 |
Tata Power Company Ltd | 408.8 | 412.95 | 406.25 | 1,56,047 |
Cholamandalam Investment & Finance Company Ltd | 1,545.95 | 1,545.95 | 1,504 | 1,22,101 |
Bharat Petroleum Corporation Ltd | 295.55 | 297.6 | 291.9 | 1,69,604 |
Samvardhana Motherson International Ltd | 136.15 | 139.05 | 134.25 | 25,54,389 |
Lupin Ltd | 2,279.5 | 2,304.9 | 2,270 | 83,982 |
Pidilite Industries Ltd | 1,480.1 | 1,494.5 | 1,459.85 | 20,686 |
Havells India Ltd | 1,199 | 1,220.9 | 1,198.15 | 17,899 |
Federal Bank Ltd | 288 | 288.2 | 283.3 | 6,44,932 |
Bank of Baroda | 265 | 266.95 | 262.65 | 43,06,433 |
Canara Bank | 128.35 | 128.75 | 127.65 | 6,98,014 |
IndusInd Bank Ltd | 913 | 914.45 | 903 | 23,682 |
DLF Ltd | 586.7 | 593.9 | 583.7 | 52,089 |
Punjab National Bank | 102.6 | 103.05 | 101.95 | 5,40,545 |
TVS Motor Company Ltd | 3,417.6 | 3,442.7 | 3,380.05 | 7,822 |
United Spirits Ltd | 1,281.65 | 1,287 | 1,258.6 | 3,28,615 |
Indian Oil Corporation Ltd | 139.5 | 140.5 | 138 | 4,67,265 |
Power Finance Corporation Ltd | 431 | 434.9 | 428.8 | 58,255 |
GAIL (India) Ltd | 161.1 | 162.7 | 151.8 | 11,07,612 |
Marico Ltd | 825.2 | 844.2 | 823.05 | 35,430 |
Suzlon Energy Ltd | 53.78 | 53.96 | 53.01 | 59,04,158 |
Adani Power Ltd | 219.3 | 222.45 | 219 | 15,24,676 |
REC Ltd | 337.4 | 337.95 | 332.5 | 1,38,581 |
LTM Ltd | 4,009.2 | 4,149.85 | 4,000.15 | 16,262 |
Persistent Systems Ltd | 4,993 | 5,049 | 4,928 | 1,82,027 |
Info Edge (India) Ltd | 961.2 | 985 | 920.2 | 5,46,926 |
Divis Laboratories Ltd | 6,905 | 6,958.45 | 6,790.05 | 11,403 |
HDFC Asset Management Company Ltd | 2,739.45 | 2,766.45 | 2,721.5 | 24,591 |
Godrej Consumer Products Ltd | 1,023.8 | 1,030 | 1,006.4 | 87,801 |
HDFC Life Insurance Company Ltd | 616 | 620.65 | 614.25 | 12,06,699 |
ICICI Lombard General Insurance Company Ltd | 1,831.15 | 1,850 | 1,809 | 22,005 |
Varun Beverages Ltd | 539.6 | 541.2 | 526.85 | 23,08,526 |
Coforge Ltd | 1,384.95 | 1,401.85 | 1,369.3 | 2,41,743 |
Yes Bank Ltd | 21.88 | 21.96 | 21.43 | 60,59,995 |
AU Small Finance Bank Ltd | 978.3 | 980.9 | 960.6 | 47,724 |
Dixon Technologies (India) Ltd | 11,722 | 11,862.35 | 11,270 | 1,68,854 |
Indus Towers Ltd | 433.5 | 434.55 | 430.25 | 62,02,531 |
Avenue Supermarts Ltd | 4,110.3 | 4,158 | 4,106 | 4,603 |
Tube Investments of India Ltd | 3,016.85 | 3,038.25 | 2,969.85 | 30,597 |
PB Fintech Ltd | 1,792 | 1,825 | 1,756.35 | 2,00,227 |
IDFC First Bank Ltd | 68.9 | 69.09 | 68.07 | 18,68,257 |
Tata Motors Ltd | 384.1 | 389 | 374.5 | 6,58,111 |
Indian equity markets ended higher on May 22, 2026, supported by easing geopolitical tensions, declining crude oil prices, and a sharp recovery in the rupee. Banking and financial stocks led the rally, while Pharma, IT, and Media sectors remained under pressure amid selective profit booking and earnings reactions.
22 May 2026|05:24 PM
Indian benchmark indices ended marginally lower on May 21, 2026, with Nifty closing near 23,654 and Sensex slipping 135 points amid concerns over RBI rate hikes, weak manufacturing PMI, rising crude oil prices, rupee weakness, and renewed FII selling. Defence and Realty stocks supported the market, while IT, FMCG, and Media remained under pressure.
21 May 2026|05:18 PM
Indian benchmark indices staged a strong intraday recovery on May 18, 2026, despite a sharp opening selloff caused by escalating US-Iran tensions, Brent crude crossing $111 per barrel, and the rupee hitting record lows. IT and pharma stocks supported the rebound as Nifty and Sensex closed marginally in the green.
18 May 2026|05:10 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
