84,126.55
(251.86)
(0.3%)
04 May , 2026 | 03:52 PM
Open
84,308.22
Prev. Close
83,874.69
Market Cap.
₹59,26,891.16
Div Yield
1.16
PE
22.22
PB
22.22
83,697.91
84,767.31
Performance
One Week (%)
-0.58
One Month (%)
12.37
One Year (%)
5.45
YTD (%)
9.88
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Bajaj Holdings & Investment Ltd | 10,380.75 | 10,677 | 10,253.75 | 3,005 |
Britannia Industries Ltd | 5,795 | 5,818.4 | 5,720 | 4,071 |
Colgate-Palmolive (India) Ltd | 2,170.95 | 2,180 | 2,099.1 | 20,274 |
Ambuja Cements Ltd | 445.2 | 460.4 | 438.55 | 5,77,112 |
Hero MotoCorp Ltd | 5,066.8 | 5,235 | 5,006.65 | 37,247 |
Indian Hotels Co Ltd | 643.4 | 647.7 | 635.5 | 1,43,508 |
Cummins India Ltd | 5,268.5 | 5,344.5 | 5,243.85 | 15,220 |
Shree Cement Ltd | 24,730 | 24,900 | 24,196.6 | 941 |
SRF Ltd | 2,559 | 2,565.75 | 2,520 | 52,074 |
Tata Power Company Ltd | 441.35 | 448 | 438.35 | 4,31,435 |
Cholamandalam Investment & Finance Company Ltd | 1,642 | 1,648.95 | 1,570.5 | 3,50,611 |
Bharat Petroleum Corporation Ltd | 301.8 | 305.85 | 300.2 | 4,77,764 |
Samvardhana Motherson International Ltd | 120.2 | 123.45 | 119.65 | 8,39,530 |
Lupin Ltd | 2,350 | 2,361.25 | 2,305.4 | 31,456 |
Pidilite Industries Ltd | 1,365.55 | 1,389.1 | 1,361.85 | 14,903 |
Havells India Ltd | 1,255 | 1,264 | 1,235.45 | 37,029 |
Federal Bank Ltd | 289.15 | 291.6 | 287.4 | 2,06,337 |
Bank of Baroda | 265.1 | 271.5 | 264.2 | 3,09,330 |
Canara Bank | 134.9 | 137.75 | 134.2 | 6,45,123 |
IndusInd Bank Ltd | 916.25 | 941.8 | 911 | 63,689 |
DLF Ltd | 607.15 | 608.45 | 590.2 | 2,51,484 |
Punjab National Bank | 108.8 | 111.65 | 108.25 | 5,06,366 |
TVS Motor Company Ltd | 3,501.2 | 3,535 | 3,375 | 2,26,126 |
United Spirits Ltd | 1,325 | 1,347.65 | 1,312.65 | 2,21,401 |
Indian Oil Corporation Ltd | 142.3 | 144.4 | 142 | 7,12,746 |
Power Finance Corporation Ltd | 448 | 456 | 446.5 | 1,57,095 |
GAIL (India) Ltd | 164.5 | 167.45 | 164.1 | 4,12,050 |
Marico Ltd | 785.25 | 787.35 | 775.5 | 18,705 |
Suzlon Energy Ltd | 54.98 | 56.5 | 54.1 | 95,10,673 |
Adani Power Ltd | 227.5 | 233.9 | 221.9 | 57,50,305 |
REC Ltd | 353.6 | 361 | 351.4 | 2,92,017 |
LTM Ltd | 4,203.2 | 4,296.45 | 4,183 | 6,516 |
Persistent Systems Ltd | 4,786.1 | 4,848.2 | 4,748 | 19,140 |
Info Edge (India) Ltd | 978.8 | 990.45 | 967.35 | 27,424 |
Divis Laboratories Ltd | 6,618.2 | 6,643.2 | 6,485.2 | 14,855 |
HDFC Asset Management Company Ltd | 2,766.9 | 2,773.55 | 2,715.4 | 10,259 |
Godrej Consumer Products Ltd | 1,073.3 | 1,090.2 | 1,068.65 | 22,386 |
HDFC Life Insurance Company Ltd | 586.4 | 596 | 583 | 1,03,164 |
ICICI Lombard General Insurance Company Ltd | 1,744.8 | 1,781.9 | 1,744 | 2,46,395 |
Varun Beverages Ltd | 506.7 | 521.5 | 505.25 | 4,42,390 |
Coforge Ltd | 1,152 | 1,210 | 1,147.5 | 1,31,159 |
Yes Bank Ltd | 19.96 | 20.25 | 19.86 | 52,40,057 |
AU Small Finance Bank Ltd | 1,014.9 | 1,035 | 1,011.35 | 1,72,695 |
Dixon Technologies (India) Ltd | 11,407.95 | 11,490 | 11,160 | 39,575 |
Indus Towers Ltd | 400.2 | 414.5 | 390.8 | 4,28,104 |
Avenue Supermarts Ltd | 4,374.15 | 4,600.05 | 4,350 | 72,169 |
Tube Investments of India Ltd | 2,916.7 | 3,000.5 | 2,884.7 | 4,381 |
PB Fintech Ltd | 1,676.2 | 1,681.95 | 1,638.8 | 13,877 |
IDFC First Bank Ltd | 69.59 | 70.83 | 69.25 | 13,40,916 |
Tata Motors Ltd | 412.95 | 417.9 | 407.85 | 19,17,357 |
Vedanta Ltd stock surged nearly 8% after its demerger, recovering from a technical dip and showing signs of stabilization. With strong trading volumes, delivery-based buying, and plans to list multiple business verticals, investors are betting on long-term value unlocking.
4 May 2026|10:37 AM
Benchmark indices closed in the red with Nifty at 24,044 and Sensex at 77,132, weighed down by global uncertainty, surging oil prices, and foreign investor outflows. While select stocks like Bajaj Auto and Bajaj Finance showed strength, sectors such as metals, PSU banks, and realty faced sharp declines in a risk-off market environment.
30 Apr 2026|05:07 PM
Vedanta stock saw a sharp 65–70% fall ahead of its 2026 demerger, but the drop is purely technical as the company splits into five new entities. Investors will receive shares in all new businesses, meaning no real value is lost—only redistributed.
30 Apr 2026|12:39 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
