BSE Sensex Next 50 Index Share Price Today

BSE SENSEX Next 50

BSE Sensex Nxt50 SHARE PRICE

Select Index

₹86,363.17

(196.55)(0.22%)

04 Dec , 2025 | 03:59 PM

Open

₹86,195.46

Prev. Close

₹86,166.61

Market Cap.

₹62,64,860.62

Div Yield

1.31

22.48

Select

₹86,187.33

Select price range

₹86,696.97

Performance

One Week (%)

-1.23

One Month (%)

-1.25

One Year (%)

2.55

YTD (%)

12.03

Invest wise with Expert advice

BSE Sensex Nxt50 LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Bajaj Holdings & Investment Ltd	11,128.3	11,395.95	11,096.85	4,274
Britannia Industries Ltd	5,874.2	5,883	5,800.75	3,143
Colgate-Palmolive (India) Ltd	2,137.35	2,140.75	2,095.45	17,324
Ambuja Cements Ltd	536.75	543.5	527.35	1,80,392
Hero MotoCorp Ltd	6,340.75	6,351.85	6,213.25	19,613
Indian Hotels Co Ltd	729.2	738.3	728.5	29,579
Cummins India Ltd	4,458.15	4,550.8	4,436.6	5,399
Vedanta Ltd	529.55	543	528.05	8,81,994
Shree Cement Ltd	26,439.55	26,454.95	26,200	84
SRF Ltd	2,840.7	2,847.75	2,812.1	84,608
Tata Power Company Ltd	384.45	386.85	382.05	4,71,534
Cholamandalam Investment & Finance Company Ltd	1,675.5	1,697.25	1,651.5	7,029
Bharat Petroleum Corporation Ltd	355.75	361.5	353.55	96,656
Samvardhana Motherson International Ltd	117.55	118.05	116.5	3,57,934
Lupin Ltd	2,091.95	2,095	2,065.7	14,669
Pidilite Industries Ltd	1,484.7	1,486.85	1,475	14,084
Havells India Ltd	1,433.85	1,435.55	1,414	2,656
Federal Bank Ltd	258.5	261.15	257	3,65,451
Bank of Baroda	288.1	289.85	285.65	2,97,043
Canara Bank	147.25	148.8	145.8	6,36,102
DLF Ltd	709.25	713.6	705.2	52,660
Punjab National Bank	119.55	120.75	118.75	7,69,328
TVS Motor Company Ltd	3,647.1	3,675	3,624.35	14,824
United Spirits Ltd	1,431.95	1,437.55	1,417	8,599
Indian Oil Corporation Ltd	162.7	164.8	162	6,28,638
Power Finance Corporation Ltd	352	354.8	350.65	99,715
GAIL (India) Ltd	170.55	172	169.7	7,45,938
Marico Ltd	714.4	715.5	707.7	7,562
Suzlon Energy Ltd	50.85	52.83	50.6	1,06,05,851
Adani Power Ltd	142.75	146.8	142.25	12,20,229
REC Ltd	352.6	354.6	350.2	2,66,173
LTIMindtree Ltd	6,263.55	6,288.95	6,148.65	8,671
Persistent Systems Ltd	6,449.4	6,528.5	6,338.05	21,395
Info Edge (India) Ltd	1,394.1	1,400.8	1,357.55	16,196
Divis Laboratories Ltd	6,470.6	6,492.85	6,418.2	2,194
HDFC Asset Management Company Ltd	2,595.05	2,609.1	2,582.1	10,889
Godrej Consumer Products Ltd	1,132.6	1,138.75	1,116.5	73,137
HDFC Life Insurance Company Ltd	761.4	766	745.15	34,815
ICICI Lombard General Insurance Company Ltd	1,982.5	1,989	1,956.55	2,698
Max Healthcare Institute Ltd	1,082.65	1,092.95	1,070.5	66,889
Varun Beverages Ltd	479.7	489.9	474.05	3,20,116
Coforge Ltd	1,967.45	1,985.5	1,920	77,642
Yes Bank Ltd	22.77	22.97	22.34	68,92,660
AU Small Finance Bank Ltd	948.85	959.3	944.05	17,328
Dixon Technologies (India) Ltd	13,707.9	14,094.5	13,680	18,388
Indus Towers Ltd	401.85	408	399	61,589
Avenue Supermarts Ltd	3,912.8	3,935.1	3,896.85	5,617
Tube Investments of India Ltd	2,700.75	2,740.3	2,691.9	24,005
PB Fintech Ltd	1,854.6	1,889.2	1,835.75	1,43,258
Adani Green Energy Ltd	1,013.3	1,026.35	1,006.75	2,67,433