iifl-logo

BSE SENSEX Next 50

BSE Sensex Nxt50 SHARE PRICE

83,747.43

(-397.13)negative-bottom arrow(-0.47%)

22 Aug , 2025 | 03:59 PM

Open

84,362.99

Prev. Close

84,144.56

Market Cap.

60,80,369.41

Div Yield

1.33

PE

23.29

PB

23.29

83,704.25

Select price range

84,484.78

Performance

One Week (%)

0.75

One Month (%)

-0.72

One Year (%)

-2.49

YTD (%)

8.89

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

BSE Sensex Nxt50 LISTED COMPANIES

Company Name
CMP
High
Low
Volume

Bajaj Holdings & Investment Ltd

13,548.65

13,840

13,449

944

Britannia Industries Ltd

5,545.6

5,670.75

5,529.15

27,106

Colgate-Palmolive (India) Ltd

2,298.85

2,359.95

2,295.5

25,029

Ambuja Cements Ltd

576.85

589.8

576

55,971

Hero MotoCorp Ltd

4,997.8

5,115.15

4,982.5

29,182

Indian Hotels Co Ltd

789.05

803

787.65

36,824

Cummins India Ltd

3,916.15

3,930

3,873.05

15,221

Vedanta Ltd

444.3

453.95

443.8

5,93,941

Shree Cement Ltd

29,993.35

30,740.45

29,942.9

244

SRF Ltd

2,916.1

2,934.75

2,900

6,151

Tata Power Company Ltd

385.6

388.5

384.5

1,19,328

Cholamandalam Investment & Finance Company Ltd

1,524.55

1,526.45

1,514.8

22,581

Bharat Petroleum Corporation Ltd

316.5

321.35

314.65

1,66,136

Samvardhana Motherson International Ltd

95.17

98.23

95.02

5,29,467

Lupin Ltd

1,975.55

1,979

1,963.85

7,622

Pidilite Industries Ltd

3,086.1

3,105

3,066.75

5,025

Havells India Ltd

1,556.7

1,561.45

1,546.35

44,676

Federal Bank Ltd

196.45

199.1

196.05

1,06,882

Bank of Baroda

240.25

244.65

240

2,15,599

Canara Bank

109.95

111.75

109.8

2,01,280

DLF Ltd

763

773.45

760.1

45,244

Punjab National Bank

105.3

107.65

105.15

3,74,229

TVS Motor Company Ltd

3,295.2

3,305

3,274.8

16,042

United Spirits Ltd

1,329.55

1,338.1

1,328

7,139

Indian Oil Corporation Ltd

139.95

141.8

139.5

3,74,721

Power Finance Corporation Ltd

399.75

402.5

394.5

2,91,146

GAIL (India) Ltd

176.6

177.85

176.05

3,51,966

Marico Ltd

730.75

742.8

725

1,79,018

Suzlon Energy Ltd

58.51

59.28

58.1

80,58,690

Adani Power Ltd

594.25

603

592.05

1,56,305

REC Ltd

375.6

381.35

375.25

1,28,586

LTIMindtree Ltd

5,224.4

5,255.75

5,205

3,219

Persistent Systems Ltd

5,362.7

5,419.95

5,335.75

7,126

Info Edge (India) Ltd

1,381.05

1,420.65

1,376

11,841

Divis Laboratories Ltd

6,150.7

6,178.6

6,093.15

14,548

HDFC Asset Management Company Ltd

5,827.1

5,868

5,796.35

18,011

Godrej Consumer Products Ltd

1,257.85

1,265

1,245.45

76,315

HDFC Life Insurance Company Ltd

788.45

799.15

787

11,701

ICICI Lombard General Insurance Company Ltd

1,912

1,977.15

1,908.05

9,175

Max Healthcare Institute Ltd

1,235.1

1,258.95

1,228.5

22,565

Varun Beverages Ltd

516.55

523

506.3

3,54,079

Coforge Ltd

1,748.4

1,754

1,722.55

81,692

Yes Bank Ltd

19.28

19.46

19.23

71,99,326

AU Small Finance Bank Ltd

742.35

759.9

740

29,899

Dixon Technologies (India) Ltd

16,888

17,070

16,680

21,855

Indus Towers Ltd

353.5

359.95

348.7

4,52,794

Avenue Supermarts Ltd

4,697.8

4,726.95

4,636.7

21,757

Tube Investments of India Ltd

3,071

3,188.25

3,064.15

10,388

PB Fintech Ltd

1,906.7

1,928.9

1,895

50,565

Adani Green Energy Ltd

958.05

970

953

1,28,188

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Top NEWS

Top gainers in Sensex include M&M, Bharat Elec, Maruti Suzuki, Sun Pharma.

22 Aug 2025|02:07 PM

The refinancing extended by IRFC is expected to lower financing costs for BRBCL, strengthening its financial position and reducing the cost of electricity supplied to Indian Railways

22 Aug 2025|10:00 AM

The model comes in four variants: Fixed Side Deck (FSD), PF Platform, CBC-Cab Chassis and Container.

22 Aug 2025|09:59 AM

Share Price
Share Price
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.