₹83,883.69
(-905.11)
(-1.06%)
11 Jul , 2025 | 03:59 PM
Open
₹84,779.48
Prev. Close
₹84,788.81
Market Cap.
₹60,83,928.02
Div Yield
1.38
PE
23.87
PB
23.87
₹83,763.9
₹84,828.07
Performance
One Week (%)
-1.6
One Month (%)
-1.55
One Year (%)
-0.4
YTD (%)
9.06
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Bajaj Holdings & Investment Ltd | 13,738.25 | 14,086.05 | 13,708.85 | 524 |
Britannia Industries Ltd | 5,753.7 | 5,902 | 5,720 | 4,515 |
Colgate-Palmolive (India) Ltd | 2,375.4 | 2,432.95 | 2,369 | 21,664 |
Ambuja Cements Ltd | 585.6 | 591.75 | 583.85 | 37,714 |
Hero MotoCorp Ltd | 4,211.15 | 4,339 | 4,190.6 | 26,977 |
Indian Hotels Co Ltd | 735.1 | 745.7 | 734.5 | 39,815 |
Cummins India Ltd | 3,546.65 | 3,570.55 | 3,494.65 | 6,604 |
Vedanta Ltd | 442.6 | 445.95 | 436.45 | 5,66,219 |
Shree Cement Ltd | 31,244.7 | 31,575.25 | 31,068.35 | 341 |
SRF Ltd | 3,178.95 | 3,263 | 3,160.85 | 3,400 |
Tata Power Company Ltd | 396.7 | 401.5 | 395.6 | 98,977 |
Cholamandalam Investment & Finance Company Ltd | 1,531.65 | 1,547.35 | 1,523.85 | 10,147 |
Bharat Petroleum Corporation Ltd | 344.85 | 352.5 | 343.35 | 1,32,360 |
Samvardhana Motherson International Ltd | 150.8 | 154.5 | 150.1 | 1,47,316 |
Lupin Ltd | 1,892.7 | 1,903.45 | 1,875.65 | 16,899 |
Pidilite Industries Ltd | 2,999.55 | 3,068.8 | 2,993 | 6,719 |
Havells India Ltd | 1,527.25 | 1,534.9 | 1,520 | 12,425 |
Federal Bank Ltd | 207.35 | 211.75 | 206.6 | 91,167 |
Bank of Baroda | 237.2 | 240.4 | 236 | 1,49,399 |
Canara Bank | 111.85 | 113.45 | 111.1 | 11,21,574 |
DLF Ltd | 814.9 | 831.55 | 813 | 46,793 |
Punjab National Bank | 110.05 | 111.1 | 108.7 | 16,13,148 |
TVS Motor Company Ltd | 2,752.95 | 2,825 | 2,746.35 | 18,868 |
United Spirits Ltd | 1,356.2 | 1,385 | 1,355.15 | 73,377 |
Indian Oil Corporation Ltd | 150.6 | 154.55 | 150.3 | 4,80,720 |
Power Finance Corporation Ltd | 430.75 | 438.45 | 427.5 | 7,54,771 |
GAIL (India) Ltd | 181.95 | 185.6 | 181.55 | 5,93,556 |
Marico Ltd | 725.75 | 734.8 | 722.75 | 16,786 |
Suzlon Energy Ltd | 65.93 | 66.26 | 65.24 | 54,33,312 |
Adani Power Ltd | 604.05 | 612 | 600 | 5,71,083 |
REC Ltd | 401.05 | 404.5 | 395.95 | 4,13,433 |
LTIMindtree Ltd | 5,210.15 | 5,272.9 | 5,170.5 | 5,672 |
Persistent Systems Ltd | 5,572.4 | 5,663 | 5,558.65 | 11,539 |
Info Edge (India) Ltd | 1,375.25 | 1,421.3 | 1,371.3 | 34,024 |
Divis Laboratories Ltd | 6,833.1 | 6,906.15 | 6,827.45 | 1,730 |
HDFC Asset Management Company Ltd | 5,112.1 | 5,213.45 | 5,092.15 | 3,417 |
Godrej Consumer Products Ltd | 1,285 | 1,305.85 | 1,279.3 | 18,717 |
HDFC Life Insurance Company Ltd | 758.85 | 777 | 756.65 | 48,825 |
ICICI Lombard General Insurance Company Ltd | 2,011.75 | 2,020.1 | 1,991.25 | 19,622 |
Max Healthcare Institute Ltd | 1,219.4 | 1,251.5 | 1,216.25 | 18,195 |
Varun Beverages Ltd | 452.25 | 461.15 | 451 | 2,99,054 |
Coforge Ltd | 1,864.95 | 1,891.8 | 1,847.7 | 38,725 |
Yes Bank Ltd | 19.65 | 19.95 | 19.6 | 58,58,887 |
AU Small Finance Bank Ltd | 820.45 | 832.55 | 817.25 | 17,744 |
Dixon Technologies (India) Ltd | 15,776.15 | 15,925 | 15,673 | 10,424 |
Indus Towers Ltd | 403.9 | 405.45 | 395 | 78,952 |
Avenue Supermarts Ltd | 4,063.9 | 4,196.95 | 4,041.7 | 30,460 |
Tube Investments of India Ltd | 2,867.45 | 2,916.95 | 2,838 | 28,326 |
PB Fintech Ltd | 1,794.5 | 1,827.95 | 1,775.7 | 17,139 |
Adani Green Energy Ltd | 994.6 | 1,011 | 985.3 | 1,23,836 |
The agreement is scheduled to begin between May and July 2026, with services extending until the end of December 2031.
11 Jul 2025|04:02 PM
Top gainers in Sensex include HUL, Eternal, Axis Bank, Sun Pharma.
11 Jul 2025|01:43 PM
The company will also be laying nearly 59 kilometres of pipeline, complete with jointing, testing, and commissioning.
11 Jul 2025|12:10 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
