iifl-logo

BSE SENSEX Next 50

BSE Sensex Nxt50 SHARE PRICE

85,825.67

(-150.65)negative-bottom arrow(-0.17%)

24 Oct , 2025 | 11:40 AM

Open

85,976.27

Prev. Close

85,976.32

Market Cap.

62,87,626.83

Div Yield

1.25

PE

23.22

PB

23.22

85,789.19

Select price range

86,294.59

Performance

One Week (%)

0.3

One Month (%)

0.72

One Year (%)

4.37

YTD (%)

11.78

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

BSE Sensex Nxt50 LISTED COMPANIES

Company Name
CMP
High
Low
Volume

Bajaj Holdings & Investment Ltd

13,039.85

13,102.05

12,984

1,088

Britannia Industries Ltd

6,016

6,061.05

5,990

894

Colgate-Palmolive (India) Ltd

2,210

2,244.95

2,200.6

33,398

Ambuja Cements Ltd

560.3

565.85

559.75

32,34,433

Hero MotoCorp Ltd

5,527.55

5,624.7

5,525.55

4,272

Indian Hotels Co Ltd

736.4

739.3

734.5

9,815

Cummins India Ltd

4,137.9

4,153.4

4,058.05

4,766

Vedanta Ltd

494.8

501

487.1

10,29,343

Shree Cement Ltd

28,700

28,956.3

28,697.75

172

SRF Ltd

3,049.55

3,077.95

3,034.45

2,15,325

Tata Power Company Ltd

397.5

398.8

393.85

51,118

Cholamandalam Investment & Finance Company Ltd

1,714.8

1,716.8

1,678.1

31,621

Bharat Petroleum Corporation Ltd

333.3

334.25

327.15

3,42,590

Samvardhana Motherson International Ltd

107

107.4

105

7,10,600

Lupin Ltd

1,932.5

1,950.3

1,929.6

4,547

Pidilite Industries Ltd

1,505

1,523.8

1,505

3,818

Havells India Ltd

1,498

1,512

1,497.7

9,221

Federal Bank Ltd

228.7

232.25

228.1

4,94,868

Bank of Baroda

265.9

268.6

265.55

59,161

Canara Bank

126.15

126.95

125.9

8,04,209

DLF Ltd

772.5

776.95

766

17,260

Punjab National Bank

117.45

118.7

117.4

2,48,844

TVS Motor Company Ltd

3,598.4

3,638.7

3,575.2

4,843

United Spirits Ltd

1,353.1

1,359.3

1,345.9

4,420

Indian Oil Corporation Ltd

150.8

151

149.2

1,15,555

Power Finance Corporation Ltd

394.85

399.4

394.25

82,929

GAIL (India) Ltd

180.55

181.1

179.35

76,355

Marico Ltd

725.7

725.7

713.5

5,520

Suzlon Energy Ltd

54.61

55.17

54.4

31,54,518

Adani Power Ltd

168.6

169.25

164.15

29,36,631

REC Ltd

373.85

376.7

372.6

2,16,496

LTIMindtree Ltd

5,586.5

5,661.55

5,586.45

3,004

Persistent Systems Ltd

5,867.15

5,927.85

5,840

13,273

Info Edge (India) Ltd

1,393.9

1,420

1,374.95

45,608

Divis Laboratories Ltd

6,541.25

6,577.65

6,535.3

821

HDFC Asset Management Company Ltd

5,546

5,643

5,545.85

4,102

Godrej Consumer Products Ltd

1,118.1

1,139

1,114

12,601

HDFC Life Insurance Company Ltd

737

745.5

736.45

54,793

ICICI Lombard General Insurance Company Ltd

1,966

1,994.85

1,963.95

5,441

Max Healthcare Institute Ltd

1,190.1

1,218.55

1,187.7

12,547

Varun Beverages Ltd

460.75

465.95

459.65

26,163

Coforge Ltd

1,760.85

1,775.25

1,754.05

21,271

Yes Bank Ltd

22.67

22.88

22.66

46,05,931

AU Small Finance Bank Ltd

861.7

874.55

861.2

39,193

Dixon Technologies (India) Ltd

15,584.2

15,722.4

15,500

8,151

Indus Towers Ltd

358.8

362

355.45

47,014

Avenue Supermarts Ltd

4,235.7

4,275

4,220

2,659

Tube Investments of India Ltd

3,177.55

3,260

3,152.4

4,392

PB Fintech Ltd

1,660.5

1,679.6

1,652

7,174

Adani Green Energy Ltd

1,034

1,049.05

1,028.25

1,14,588

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Top NEWS

Here are some of the stocks that may see significant price movement today.

30 Sep 2025|09:02 AM

Here are some of the stocks that may see significant price movement today.

29 Sep 2025|08:58 AM

Maruti Suzuki hits 52-week high in Sensex. Sun Pharma and TCS hits 52-week low in Sensex.

26 Sep 2025|02:07 PM

Share Price
Share Price
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.