₹84,780.8
(-327.64)
(-0.38%)
10 Jul , 2025 | 03:28 PM
Open
₹85,262.02
Prev. Close
₹85,108.45
Market Cap.
₹61,64,853.46
Div Yield
1.36
PE
24.22
PB
24.22
₹84,641.7
₹85,287.96
Performance
One Week (%)
-0.25
One Month (%)
-0.29
One Year (%)
1.15
YTD (%)
10.66
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Bajaj Holdings & Investment Ltd | 13,890 | 13,904.6 | 13,749 | 328 |
Britannia Industries Ltd | 5,877.4 | 5,927.85 | 5,853.6 | 73,873 |
Colgate-Palmolive (India) Ltd | 2,409.05 | 2,445.25 | 2,408 | 5,248 |
Ambuja Cements Ltd | 585.6 | 595.15 | 580.5 | 2,17,932 |
Hero MotoCorp Ltd | 4,317.5 | 4,348.25 | 4,311 | 7,800 |
Indian Hotels Co Ltd | 744.3 | 753.45 | 740 | 2,28,749 |
Cummins India Ltd | 3,519.75 | 3,559.95 | 3,502.65 | 3,132 |
Vedanta Ltd | 439.15 | 442.85 | 433.5 | 10,78,135 |
Shree Cement Ltd | 31,210 | 31,691 | 31,020 | 382 |
SRF Ltd | 3,253.1 | 3,319 | 3,211.65 | 4,323 |
Tata Power Company Ltd | 399.3 | 402.5 | 398 | 1,25,973 |
Cholamandalam Investment & Finance Company Ltd | 1,545.6 | 1,576 | 1,543.45 | 32,022 |
Bharat Petroleum Corporation Ltd | 350.9 | 352.8 | 348.1 | 6,15,083 |
Samvardhana Motherson International Ltd | 153.4 | 156 | 152.95 | 1,79,648 |
Lupin Ltd | 1,892.3 | 1,923.4 | 1,881.45 | 1,06,577 |
Pidilite Industries Ltd | 3,068.4 | 3,084.8 | 3,042.3 | 5,334 |
Havells India Ltd | 1,530 | 1,531.7 | 1,512.35 | 18,891 |
Federal Bank Ltd | 211.15 | 214.5 | 210.2 | 3,93,548 |
Bank of Baroda | 238.9 | 241.5 | 238.25 | 1,64,354 |
Canara Bank | 112.25 | 114.45 | 111.75 | 3,16,340 |
DLF Ltd | 830.1 | 837.2 | 826 | 45,580 |
Punjab National Bank | 109.65 | 111.4 | 109.3 | 7,18,082 |
TVS Motor Company Ltd | 2,823.1 | 2,842 | 2,822.85 | 4,303 |
United Spirits Ltd | 1,383.5 | 1,385 | 1,368.95 | 24,683 |
Indian Oil Corporation Ltd | 152.3 | 152.5 | 150 | 4,12,034 |
Power Finance Corporation Ltd | 428.7 | 432.35 | 422.3 | 11,43,850 |
GAIL (India) Ltd | 185.75 | 187 | 184.1 | 8,84,839 |
Marico Ltd | 727 | 736.35 | 725.65 | 13,820 |
Suzlon Energy Ltd | 66 | 66.56 | 65.55 | 21,53,664 |
Adani Power Ltd | 606.95 | 619.8 | 602.2 | 14,98,565 |
REC Ltd | 397.3 | 401.65 | 395 | 10,58,303 |
LTIMindtree Ltd | 5,322.75 | 5,357.45 | 5,280 | 3,753 |
Persistent Systems Ltd | 5,670.85 | 5,788 | 5,636.45 | 9,917 |
Info Edge (India) Ltd | 1,420.5 | 1,435.35 | 1,411.85 | 50,902 |
Divis Laboratories Ltd | 6,837.75 | 6,976.9 | 6,830 | 4,731 |
HDFC Asset Management Company Ltd | 5,204.4 | 5,232.7 | 5,135 | 11,712 |
Godrej Consumer Products Ltd | 1,286.55 | 1,293.5 | 1,283.05 | 5,484 |
HDFC Life Insurance Company Ltd | 770.45 | 786.9 | 763.8 | 29,334 |
ICICI Lombard General Insurance Company Ltd | 1,995.15 | 2,018.1 | 1,980.1 | 7,301 |
Max Healthcare Institute Ltd | 1,252.45 | 1,253 | 1,228.8 | 4,25,347 |
Varun Beverages Ltd | 459.6 | 467.7 | 459.05 | 1,92,658 |
Coforge Ltd | 1,888.6 | 1,939.95 | 1,876 | 40,403 |
Yes Bank Ltd | 19.83 | 19.99 | 19.75 | 57,16,402 |
AU Small Finance Bank Ltd | 828.45 | 829.75 | 821.05 | 9,653 |
Dixon Technologies (India) Ltd | 15,810.1 | 15,890 | 15,631.35 | 23,282 |
Indus Towers Ltd | 402.7 | 411.25 | 399.85 | 89,016 |
Avenue Supermarts Ltd | 4,158.15 | 4,210.25 | 4,158 | 9,068 |
Tube Investments of India Ltd | 2,903.9 | 2,925 | 2,882 | 5,672 |
PB Fintech Ltd | 1,830.2 | 1,873.9 | 1,817.55 | 10,403 |
Adani Green Energy Ltd | 995.75 | 1,007.7 | 992.35 | 1,79,109 |
The work forms part of the state’s efforts to clean up the Panchganga River, which has long faced pollution issues from nearby industrial areas.
10 Jul 2025|02:39 PM
UltraTech Cement hits 52-week high in Sensex and Nifty
10 Jul 2025|02:07 PM
The location offers a saleable area of around 0.83 million sq. ft., and sits close to some of the city’s largest IT hubs and social infrastructure.
10 Jul 2025|01:17 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
