₹83,069.36
(418.16)
(0.5%)
02 Jun , 2025 | 03:23 PM
Open
₹82,667.21
Prev. Close
₹82,651.19
Market Cap.
₹61,06,362.49
Div Yield
1.18
PE
24.37
PB
24.37
₹82,441.8
₹83,140.77
Performance
One Week (%)
-0.25
One Month (%)
3.91
One Year (%)
9.19
YTD (%)
7.46
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Bajaj Holdings & Investment Ltd | 13,436.9 | 13,550.1 | 13,187.25 | 5,311 |
Bharat Forge Ltd | 1,254.9 | 1,264.2 | 1,228.95 | 40,520 |
Colgate-Palmolive (India) Ltd | 2,469.4 | 2,493 | 2,459 | 8,075 |
Ambuja Cements Ltd | 556.05 | 559.8 | 549.7 | 1,42,712 |
Indian Hotels Co Ltd | 784.95 | 785.35 | 765.35 | 59,080 |
Cummins India Ltd | 3,320.1 | 3,324.55 | 3,225 | 16,959 |
Vedanta Ltd | 432.6 | 434.95 | 426 | 6,32,057 |
Shree Cement Ltd | 29,454.25 | 29,630 | 29,215 | 446 |
SRF Ltd | 2,897.15 | 2,903.4 | 2,785.2 | 3,969 |
Siemens Ltd | 3,290.85 | 3,317 | 3,258.2 | 28,286 |
Tata Power Company Ltd | 397.25 | 398.25 | 390.75 | 1,87,980 |
Shriram Finance Ltd | 642.5 | 647.6 | 625.05 | 1,53,499 |
Cholamandalam Investment & Finance Company Ltd | 1,584.9 | 1,585 | 1,548.95 | 37,669 |
Bharat Petroleum Corporation Ltd | 316.3 | 321.05 | 315.85 | 1,01,601 |
Samvardhana Motherson International Ltd | 150.85 | 154.25 | 150.6 | 3,77,336 |
Lupin Ltd | 1,961.7 | 1,963.3 | 1,941.25 | 17,210 |
Pidilite Industries Ltd | 3,081.35 | 3,128.6 | 3,065.3 | 7,677 |
Havells India Ltd | 1,514.85 | 1,533 | 1,510.95 | 18,908 |
Dabur India Ltd | 484.35 | 490 | 481.6 | 89,699 |
Federal Bank Ltd | 206.75 | 207.2 | 201.75 | 2,99,924 |
Bank of Baroda | 254.7 | 256.25 | 250.1 | 10,57,987 |
Canara Bank | 116.75 | 117.35 | 114.25 | 36,38,622 |
DLF Ltd | 810.4 | 814.4 | 790 | 82,962 |
Punjab National Bank | 108.5 | 109.2 | 106 | 15,62,651 |
TVS Motor Company Ltd | 2,762.5 | 2,800.15 | 2,723.55 | 24,877 |
United Spirits Ltd | 1,550.2 | 1,552 | 1,508.25 | 22,618 |
Indian Oil Corporation Ltd | 143.45 | 143.5 | 141.3 | 3,97,087 |
Power Finance Corporation Ltd | 409.25 | 411.8 | 404.3 | 95,450 |
GAIL (India) Ltd | 191.75 | 192.2 | 188.15 | 3,32,055 |
Marico Ltd | 703.75 | 718.15 | 701.1 | 36,680 |
Suzlon Energy Ltd | 71.23 | 73.44 | 70.75 | 1,72,11,709 |
Adani Power Ltd | 554.6 | 559.7 | 544.9 | 5,67,372 |
REC Ltd | 403.65 | 406.6 | 397.8 | 3,26,632 |
LTIMindtree Ltd | 5,073.15 | 5,122 | 4,997.8 | 9,911 |
Persistent Systems Ltd | 5,515.9 | 5,699.75 | 5,450 | 12,563 |
Info Edge (India) Ltd | 1,430.55 | 1,437.9 | 1,400.15 | 13,560 |
Divis Laboratories Ltd | 6,532.55 | 6,649.75 | 6,521.5 | 17,151 |
HDFC Asset Management Company Ltd | 4,820.45 | 4,825.55 | 4,754.75 | 7,089 |
Godrej Consumer Products Ltd | 1,265.25 | 1,302.3 | 1,256.25 | 72,328 |
HDFC Life Insurance Company Ltd | 765.35 | 782.55 | 762.5 | 70,850 |
ICICI Lombard General Insurance Company Ltd | 1,864.35 | 1,897.2 | 1,855.15 | 8,909 |
Max Healthcare Institute Ltd | 1,149.35 | 1,159.45 | 1,122.65 | 11,82,033 |
Varun Beverages Ltd | 481.1 | 484.4 | 475.2 | 1,13,708 |
Yes Bank Ltd | 23.28 | 23.4 | 21.31 | 4,32,95,156 |
Interglobe Aviation Ltd | 5,326.95 | 5,369.95 | 5,280 | 26,123 |
AU Small Finance Bank Ltd | 719.4 | 719.9 | 688.2 | 1,16,266 |
Avenue Supermarts Ltd | 4,020 | 4,038.15 | 3,960.35 | 15,366 |
Tube Investments of India Ltd | 3,045.65 | 3,069.2 | 3,001.8 | 2,136 |
PB Fintech Ltd | 1,757.9 | 1,785.6 | 1,740.2 | 12,806 |
Adani Green Energy Ltd | 1,008.15 | 1,024.45 | 1,007.45 | 2,76,015 |
Sensex top gainers are Adani Ports, M&M, Eternal, Power Grid Corp
2 Jun 2025|02:02 PM
Here are some of the stocks that may see significant price movement today.
2 Jun 2025|09:41 AM
On May 30, Sensex was down 182.01 points and closed at 81,451.01. Meanwhile, the Nifty was down 82.90 points to end at 24,750.70.
2 Jun 2025|09:17 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
