₹66,267.8
(534.76)
(0.81%)
09 Dec , 2025 | 12:18 PM
Open
₹65,655.13
Prev. Close
₹65,733.04
Market Cap.
₹20,96,118.61
Div Yield
0.5
PE
51.91
PB
51.91
₹64,820.88
₹66,285.6
Performance
One Week (%)
-5.06
One Month (%)
-6.39
One Year (%)
-10.69
YTD (%)
6.35
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
SKF India Ltd | 1,816.45 | 1,816.45 | 1,784.9 | 1,524 |
Carborundum Universal Ltd | 850.7 | 851 | 822.05 | 3,374 |
CG Power & Industrial Solutions Ltd | 662.55 | 663.3 | 635 | 48,220 |
Elgi Equipments Ltd | 489 | 489 | 476.65 | 18,329 |
Finolex Cables Ltd | 723.25 | 723.75 | 708 | 4,559 |
Grindwell Norton Ltd | 1,528.35 | 1,536 | 1,508.85 | 915 |
ABB India Ltd | 5,090.45 | 5,199.05 | 4,982.8 | 2,082 |
Cummins India Ltd | 4,477 | 4,495.95 | 4,410 | 3,495 |
LMW Ltd | 14,807 | 14,807 | 14,610.05 | 24 |
Siemens Ltd | 3,143.8 | 3,207.65 | 3,126.3 | 15,884 |
Supreme Industries Ltd | 3,330.8 | 3,360 | 3,301.85 | 1,812 |
Honeywell Automation India Ltd | 34,175.05 | 34,538.35 | 34,001.1 | 65 |
Apar Industries Ltd | 8,727.5 | 8,728.45 | 8,500 | 2,301 |
Timken India Ltd | 3,022 | 3,033.35 | 2,948 | 36,500 |
Bharat Electronics Ltd | 389.05 | 390.4 | 380.6 | 10,54,429 |
Bharat Heavy Electricals Ltd | 279.15 | 280.55 | 268.6 | 4,67,579 |
Praj Industries Ltd | 305.85 | 306.2 | 293.7 | 25,610 |
KEI Industries Ltd | 4,053.95 | 4,078.95 | 3,984.45 | 6,922 |
Thermax Ltd | 2,793.55 | 2,824.7 | 2,748 | 2,232 |
PTC Industries Ltd | 18,899 | 18,899 | 18,320.5 | 495 |
Cochin Shipyard Ltd | 1,609.55 | 1,613 | 1,560.75 | 86,574 |
Hindustan Aeronautics Ltd | 4,283.7 | 4,290 | 4,187.05 | 35,377 |
Mazagon Dock Shipbuilders Ltd | 2,495.95 | 2,501 | 2,404.2 | 1,02,476 |
Suzlon Energy Ltd | 52.57 | 52.62 | 51.02 | 53,33,401 |
Bharat Dynamics Ltd | 1,420.6 | 1,433.5 | 1,385 | 96,544 |
Titagarh Rail Systems Ltd | 767.35 | 768.3 | 746.8 | 29,521 |
Zen Technologies Ltd | 1,344.05 | 1,357.95 | 1,317.7 | 37,210 |
AIA Engineering Ltd | 3,739.25 | 3,739.25 | 3,624.2 | 623 |
Triveni Turbine Ltd | 546.05 | 547.25 | 535.1 | 16,480 |
Polycab India Ltd | 7,122.65 | 7,122.95 | 6,930.4 | 4,580 |
Astral Ltd | 1,431.45 | 1,439 | 1,420.45 | 9,036 |
Kirloskar Oil Engines Ltd | 1,119.85 | 1,128.65 | 1,078.15 | 19,799 |
Jyoti CNC Automation Ltd | 919.25 | 933.3 | 908.65 | 7,071 |
Inox Wind Ltd | 124.05 | 124.85 | 121.2 | 1,73,901 |
Hitachi Energy India Ltd | 19,630.05 | 19,679.4 | 18,660.7 | 3,357 |
Kaynes Technology India Ltd | 4,152.5 | 4,161.9 | 3,713.75 | 8,15,265 |
SKF India (Industrial) Ltd | 2,656 | 2,739 | 2,656 | 825 |
Here are some of the stocks that may see significant price movement today: Siemens, Larsen & Toubro, Mahindra & Mahindra, etc.
9 Dec 2025|06:15 AM
Here are some of the stocks that may see significant price movement today: Lenskart Solutions, Cochin Shipyard, Ashoka Buildcon, etc.
8 Dec 2025|06:44 AM
Here are some of the stocks that may see significant price movement today: ITC Hotels, Diamond Power, Deepak Nitrite, etc.
5 Dec 2025|06:35 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
