77,868.58
(-519.63)
(-0.66%)
04 Sep , 2026 | 03:59 PM
Open
78,460.3
Prev. Close
78,388.21
Market Cap.
₹27,77,941.59
Div Yield
0.44
PE
52.44
PB
52.44
77,854.43
78,554.11
Performance
One Week (%)
-1.45
One Month (%)
1.22
One Year (%)
16.28
YTD (%)
18.12
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Carborundum Universal Ltd | 1,128.05 | 1,139.9 | 1,070.2 | 24,335 |
CG Power & Industrial Solutions Ltd | 893.95 | 899.25 | 888 | 95,803 |
Elgi Equipments Ltd | 643 | 645.4 | 625.65 | 62,711 |
GE Vernova T&D India Ltd | 4,325 | 4,399.1 | 4,305.4 | 15,829 |
ABB India Ltd | 7,419.9 | 7,518 | 7,375 | 2,769 |
Cummins India Ltd | 5,040 | 5,081 | 5,014 | 15,497 |
Siemens Ltd | 3,976 | 4,031.5 | 3,975.15 | 16,471 |
Supreme Industries Ltd | 3,450.15 | 3,521.1 | 3,450.15 | 4,492 |
Honeywell Automation India Ltd | 35,505.1 | 35,838.1 | 35,472.4 | 74 |
Apar Industries Ltd | 17,478.5 | 17,937.95 | 17,364.3 | 3,927 |
Timken India Ltd | 3,122.05 | 3,136.7 | 3,104 | 685 |
Bharat Electronics Ltd | 405.2 | 412.95 | 405.2 | 3,36,805 |
Bharat Heavy Electricals Ltd | 433.35 | 438.95 | 429.2 | 7,23,343 |
HBL Engineering Ltd | 696.2 | 723.85 | 665.05 | 10,97,107 |
KEI Industries Ltd | 4,850 | 5,069.95 | 4,822.5 | 1,28,537 |
Thermax Ltd | 3,660 | 3,747.35 | 3,619.2 | 37,073 |
PTC Industries Ltd | 23,650 | 24,143 | 23,406.05 | 5,955 |
Cochin Shipyard Ltd | 1,500 | 1,522.35 | 1,487 | 87,440 |
Hindustan Aeronautics Ltd | 4,850 | 4,934.95 | 4,820.05 | 1,11,112 |
Mazagon Dock Shipbuilders Ltd | 2,477 | 2,545 | 2,476.65 | 50,608 |
Suzlon Energy Ltd | 45.38 | 46.36 | 45.02 | 65,74,307 |
Bharat Dynamics Ltd | 1,258 | 1,292.5 | 1,255 | 92,071 |
AIA Engineering Ltd | 4,211 | 4,271.95 | 4,209 | 889 |
Polycab India Ltd | 8,300 | 8,549.9 | 8,254 | 1,12,029 |
Astral Ltd | 1,504.8 | 1,509.75 | 1,478.15 | 23,476 |
Kirloskar Oil Engines Ltd | 2,203.35 | 2,282.3 | 2,182.45 | 33,664 |
Jyoti CNC Automation Ltd | 1,004.6 | 1,042 | 1,001 | 75,866 |
Waaree Energies Ltd | 2,636 | 2,649 | 2,575.5 | 63,222 |
Data Patterns (India) Ltd | 4,585 | 4,668.3 | 4,550 | 30,876 |
Inox Wind Ltd | 74.69 | 76.45 | 73.6 | 16,03,440 |
Hitachi Energy India Ltd | 31,650 | 32,200 | 31,550 | 4,916 |
Kaynes Technology India Ltd | 3,590 | 3,618 | 3,450.25 | 1,41,673 |
Premier Energies Ltd | 998 | 1,009.85 | 996.3 | 19,416 |
Siemens Energy India Ltd | 3,114.9 | 3,188.15 | 3,106.85 | 15,744 |
Indian markets ended lower on Thursday, with the Nifty 50 falling 41 points and the Sensex declining 417 points amid sharp expiry-day volatility. Banking stocks gained after the RBI reported $136.38 billion in foreign currency inflows, while Solar Industries rallied on acquisition buzz.
3 Sep 2026|06:37 PM
Indian markets are likely to open higher on September 3, tracking a 151-point rise in Gift Nifty. Here are the key Nifty and Sensex levels, support, resistance and market outlook.
3 Sep 2026|08:32 AM
Indian stock markets ended lower on Wednesday, with the Sensex falling 374 points and the Nifty declining 141 points. Rising crude oil prices, escalating US-Iran tensions, elevated bond yields and weak global markets weighed on investor sentiment.
2 Sep 2026|04:24 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
