₹69,366.04
(-142.03)
(-0.2%)
07 Nov , 2025 | 03:59 PM
Open
₹69,412.35
Prev. Close
₹69,508.07
Market Cap.
₹21,91,580.08
Div Yield
0.47
PE
55.15
PB
55.15
₹68,514.34
₹69,503.96
Performance
One Week (%)
-0.87
One Month (%)
-0.08
One Year (%)
-1.36
YTD (%)
12.46
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
SKF India Ltd | 2,078.35 | 2,139.2 | 2,051.75 | 1,223 |
Carborundum Universal Ltd | 915.9 | 921.35 | 875.55 | 4,779 |
CG Power & Industrial Solutions Ltd | 732.9 | 736 | 719.65 | 27,463 |
Elgi Equipments Ltd | 478.2 | 480.8 | 472.85 | 11,218 |
Finolex Cables Ltd | 767.9 | 777.85 | 753 | 11,963 |
Grindwell Norton Ltd | 1,601.45 | 1,632.05 | 1,550.05 | 835 |
ABB India Ltd | 5,013.8 | 5,131.85 | 4,964 | 25,010 |
Cummins India Ltd | 4,294.05 | 4,494.4 | 4,250 | 82,926 |
LMW Ltd | 15,735.45 | 15,831.05 | 15,510.95 | 107 |
Siemens Ltd | 3,035 | 3,084.7 | 3,007.35 | 13,487 |
Supreme Industries Ltd | 3,832.4 | 3,841.05 | 3,767.75 | 16,044 |
Honeywell Automation India Ltd | 36,077 | 36,350 | 35,905 | 49 |
Apar Industries Ltd | 8,286.65 | 8,431.75 | 8,236.2 | 18,306 |
Timken India Ltd | 3,014.55 | 3,053.1 | 2,975.45 | 2,815 |
Bharat Electronics Ltd | 414.25 | 415.9 | 405.15 | 3,05,393 |
Bharat Heavy Electricals Ltd | 263.7 | 265.8 | 255.2 | 4,32,873 |
Praj Industries Ltd | 331.45 | 336 | 328.45 | 77,569 |
KEI Industries Ltd | 3,939.85 | 3,968.75 | 3,859.3 | 3,918 |
Thermax Ltd | 3,191.25 | 3,226.5 | 3,160.85 | 1,833 |
PTC Industries Ltd | 17,423.9 | 17,587.45 | 17,257.65 | 952 |
Cochin Shipyard Ltd | 1,726.45 | 1,735 | 1,666.85 | 1,03,437 |
Hindustan Aeronautics Ltd | 4,626.95 | 4,638.95 | 4,526 | 24,267 |
Mazagon Dock Shipbuilders Ltd | 2,670.55 | 2,681.95 | 2,582.5 | 35,862 |
Suzlon Energy Ltd | 57.39 | 59.52 | 56.92 | 1,47,90,944 |
Bharat Dynamics Ltd | 1,446.8 | 1,455 | 1,413.25 | 80,608 |
Titagarh Rail Systems Ltd | 843.25 | 853.55 | 830.95 | 53,124 |
Zen Technologies Ltd | 1,359.25 | 1,375 | 1,338.6 | 44,663 |
AIA Engineering Ltd | 3,254.1 | 3,343.45 | 3,220 | 3,741 |
Triveni Turbine Ltd | 515.15 | 526.55 | 513 | 18,770 |
Polycab India Ltd | 7,543.05 | 7,588.9 | 7,453.65 | 5,292 |
Astral Ltd | 1,556.65 | 1,577 | 1,547 | 45,344 |
Kirloskar Oil Engines Ltd | 964.35 | 985 | 954.8 | 9,841 |
Jyoti CNC Automation Ltd | 887.2 | 904.15 | 881 | 22,431 |
Inox Wind Ltd | 149.6 | 151 | 145.75 | 1,29,483 |
Hitachi Energy India Ltd | 20,879.3 | 20,940.9 | 19,965.05 | 12,055 |
Kaynes Technology India Ltd | 6,228.2 | 6,323.9 | 6,161 | 32,138 |
Here are some of the stocks that may see significant price movement today: NHPC Limited, Akzo Nobel, ABB India, etc.
7 Nov 2025|07:02 AM
Here are some of the stocks that may see significant price movement today: National Stock Exchange, InterGlobe Aviation, Berger Paints, etc.
6 Nov 2025|07:06 AM
Here are some of the stocks that may see significant price movement: Bharti Airtel, Cipla, Gland Pharma, etc.
4 Nov 2025|08:01 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
