74,416.73
(283.47)
(0.38%)
05 Oct , 2026 | 03:59 PM
Open
74,457.25
Prev. Close
74,133.26
Market Cap.
₹26,29,827.05
Div Yield
0.47
PE
49.57
PB
49.57
74,001.37
75,097.48
Performance
One Week (%)
-2.13
One Month (%)
-5.56
One Year (%)
7.81
YTD (%)
11.71
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Carborundum Universal Ltd | 1,267.5 | 1,277 | 1,227.3 | 28,047 |
CG Power & Industrial Solutions Ltd | 881.1 | 894 | 878 | 55,897 |
Elgi Equipments Ltd | 589.25 | 594.35 | 583.15 | 11,644 |
GE Vernova T&D India Ltd | 4,233.45 | 4,338.05 | 4,185 | 18,287 |
ABB India Ltd | 6,881.5 | 6,977 | 6,850 | 4,177 |
Cummins India Ltd | 4,837.5 | 4,899.6 | 4,795 | 1,00,345 |
Siemens Ltd | 3,707.4 | 3,840 | 3,702.75 | 5,235 |
Supreme Industries Ltd | 3,376.8 | 3,424.05 | 3,370.9 | 949 |
Honeywell Automation India Ltd | 33,900 | 34,000 | 33,600 | 473 |
Apar Industries Ltd | 18,105.85 | 18,369.9 | 17,708.1 | 7,161 |
Timken India Ltd | 3,128.45 | 3,148.65 | 3,101.05 | 1,131 |
Bharat Electronics Ltd | 384.1 | 384.5 | 377 | 12,29,975 |
Bharat Heavy Electricals Ltd | 427.6 | 433.6 | 423.3 | 5,45,458 |
HBL Engineering Ltd | 763.45 | 789.3 | 760 | 1,35,785 |
KEI Industries Ltd | 4,625 | 4,650 | 4,508.05 | 15,885 |
Thermax Ltd | 3,231.4 | 3,397.3 | 3,212.65 | 11,905 |
PTC Industries Ltd | 22,534.45 | 22,589.95 | 21,690 | 903 |
Cochin Shipyard Ltd | 1,284 | 1,308 | 1,279 | 69,732 |
Hindustan Aeronautics Ltd | 4,670.4 | 4,685.9 | 4,603 | 42,880 |
Mazagon Dock Shipbuilders Ltd | 2,070.3 | 2,092.9 | 2,055.5 | 58,754 |
Suzlon Energy Ltd | 38.94 | 39.45 | 38.75 | 54,22,603 |
Bharat Dynamics Ltd | 1,092 | 1,102.7 | 1,082.2 | 49,304 |
AIA Engineering Ltd | 3,857.7 | 3,883.5 | 3,807.15 | 1,246 |
Polycab India Ltd | 8,080 | 8,186.1 | 7,985 | 7,067 |
Astral Ltd | 1,360 | 1,365.9 | 1,344 | 9,470 |
Kirloskar Oil Engines Ltd | 2,239.9 | 2,341.5 | 2,232.85 | 22,279 |
Jyoti CNC Automation Ltd | 1,025.25 | 1,060.45 | 1,011.6 | 64,488 |
Waaree Energies Ltd | 2,342 | 2,366.4 | 2,324 | 52,667 |
Data Patterns (India) Ltd | 4,222 | 4,317.8 | 4,197 | 17,552 |
Inox Wind Ltd | 67.5 | 69.86 | 67.5 | 10,74,015 |
Hitachi Energy India Ltd | 31,490 | 32,000 | 31,300.05 | 2,593 |
Kaynes Technology India Ltd | 3,400 | 3,472 | 3,375 | 48,249 |
Premier Energies Ltd | 888 | 893.2 | 864.8 | 29,896 |
Siemens Energy India Ltd | 3,335 | 3,408 | 3,320 | 27,522 |
The Indian stock market is under pressure as geopolitical tensions, rising crude oil prices, higher US Treasury yields, rupee weakness and foreign investor selling trigger a broad-based sell-off in Nifty and Sensex.
28 Sep 2026|11:12 AM
Nifty Today: Indian markets faced heavy selling pressure as Nifty fell 370 points, crude oil surged above $105 and India VIX jumped 25%. US bond yields and geopolitical tensions added to market volatility.
24 Sep 2026|04:31 PM
The NSE IPO opens on September 17 with a price band of ₹1,700–₹1,785 per share. NSE CEO Ashish Chauhan said demand has been unexpectedly large, while the GMP has cooled to ₹145 from ₹218 on September 11.
16 Sep 2026|11:13 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
