₹5,280.91
(-37.01)
(-0.69%)
18 Nov , 2025 | 03:59 PM
Open
₹5,316.84
Prev. Close
₹5,317.92
Market Cap.
₹18,51,669.14
Div Yield
1.66
PE
23.03
PB
23.03
₹5,274.68
₹5,324.95
Performance
One Week (%)
1.39
One Month (%)
-2.97
One Year (%)
-7.13
YTD (%)
1.99
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Reliance Infrastructure Ltd | 179.25 | 193.4 | 179.25 | 1,21,985 |
CESC Ltd | 174.9 | 175.8 | 172.9 | 64,062 |
Ion Exchange (India) Ltd | 364.6 | 370.15 | 363.75 | 6,732 |
Tata Power Company Ltd | 386.3 | 394.05 | 385.55 | 5,57,339 |
NLC India Ltd | 255.1 | 255.95 | 253.35 | 24,106 |
Gujarat Industries Power Co Ltd | 170.05 | 173.15 | 169.1 | 6,586 |
Nava Ltd | 546.85 | 556.65 | 544.55 | 16,559 |
Power Grid Corporation of India Ltd | 274.2 | 276.75 | 272.3 | 4,91,786 |
Eco Recycling Ltd | 529.4 | 548.5 | 516.25 | 14,666 |
NTPC Ltd | 328.55 | 329.95 | 327.2 | 2,38,389 |
SJVN Ltd | 82.16 | 83.38 | 82 | 2,85,724 |
NHPC Ltd | 80.53 | 81.63 | 80.11 | 5,74,197 |
Reliance Power Ltd | 40.07 | 41.36 | 40 | 38,79,114 |
Jaiprakash Power Ventures Ltd | 17.64 | 17.91 | 17.6 | 21,67,014 |
Adani Power Ltd | 149.6 | 153.9 | 149.2 | 19,32,918 |
Torrent Power Ltd | 1,312.7 | 1,319 | 1,300.15 | 14,617 |
PTC India Ltd | 164.95 | 165.75 | 164 | 16,844 |
JSW Energy Ltd | 527.05 | 527.9 | 520.75 | 3,32,877 |
RattanIndia Power Ltd | 10.08 | 10.32 | 10.05 | 25,57,133 |
Va Tech Wabag Ltd | 1,401.9 | 1,408.8 | 1,396.3 | 5,711 |
Orient Green Power Company Ltd | 13.1 | 13.37 | 13.07 | 99,648 |
JITF Infra Logistics Ltd | 286.15 | 293.75 | 285 | 2,829 |
Antony Waste Handling Cell Ltd | 481 | 497.1 | 479.55 | 6,300 |
Adani Energy Solutions Ltd | 1,027.05 | 1,036.5 | 1,012.95 | 1,04,372 |
Inox Green Energy Services Ltd | 235.9 | 249.6 | 225.8 | 2,59,146 |
K.P. Energy Ltd | 393.55 | 403 | 391.8 | 24,045 |
Adani Green Energy Ltd | 1,077.35 | 1,096.85 | 1,075.15 | 1,78,600 |
ACME Solar Holdings Ltd | 246.65 | 251.85 | 243 | 79,049 |
KPI Green Energy Ltd | 464.2 | 473.85 | 462.5 | 61,401 |
GMR Power & Urban Infra Ltd | 131.2 | 134.45 | 127.8 | 6,12,122 |
Concord Enviro Systems Ltd | 423.75 | 425.5 | 419.3 | 526 |
Enviro Infra Engineers Ltd | 223.45 | 229 | 222 | 56,924 |
EMS Ltd | 461.2 | 467.9 | 457 | 15,164 |
Denta Water & Infra Solutions Ltd | 393.7 | 404.2 | 392.35 | 9,881 |
NTPC Green Energy Ltd | 98.2 | 99.2 | 98.15 | 1,19,988 |
Bharti Airtel and SBI are the two stocks to hits 52-week high in Nifty and Sensex.
18 Nov 2025|02:06 PM
Here are some of the stocks that may see significant price movement today: Emcure Pharma, Tata Power, One 97 Communications, etc.
18 Nov 2025|06:55 AM
Here are some of the stocks that may see significant price movement today.
17 Nov 2025|09:00 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
