₹5,215.59
(-125.94)
(-2.35%)
06 May , 2025 | 03:59 PM
Open
₹5,347.27
Prev. Close
₹5,341.53
Market Cap.
₹16,90,923.89
Div Yield
1.77
PE
20.1
PB
20.1
₹5,195.81
₹5,365.66
Performance
One Week (%)
-2.68
One Month (%)
2.09
One Year (%)
-11.3
YTD (%)
0.02
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Reliance Infrastructure Ltd | 236.65 | 258.5 | 235.55 | 4,40,543 |
CESC Ltd | 162.65 | 166.8 | 160.55 | 1,28,646 |
Ion Exchange (India) Ltd | 496.95 | 509.6 | 494 | 4,366 |
Tata Power Company Ltd | 374.7 | 389.9 | 373 | 3,32,095 |
NLC India Ltd | 217.75 | 229.4 | 217.05 | 39,432 |
Gujarat Industries Power Co Ltd | 177 | 183.3 | 175.6 | 8,745 |
Nava Ltd | 435.7 | 465.1 | 432.15 | 34,438 |
Power Grid Corporation of India Ltd | 307.7 | 310.3 | 305.65 | 6,08,695 |
NTPC Ltd | 341.75 | 350 | 340.1 | 4,02,108 |
SJVN Ltd | 90.22 | 94.54 | 90 | 2,57,559 |
NHPC Ltd | 81.64 | 84.89 | 80.7 | 13,06,791 |
Jaiprakash Power Ventures Ltd | 13.56 | 14.25 | 13.51 | 40,44,645 |
Adani Power Ltd | 535.95 | 565.75 | 532.85 | 7,12,023 |
Torrent Power Ltd | 1,458.7 | 1,508.5 | 1,451.1 | 11,353 |
PTC India Ltd | 169.2 | 175.75 | 168 | 66,787 |
JSW Energy Ltd | 465.9 | 484.85 | 464.65 | 2,02,387 |
Va Tech Wabag Ltd | 1,283.85 | 1,334.75 | 1,276 | 26,254 |
Orient Green Power Company Ltd | 11.66 | 12.32 | 11.6 | 7,89,047 |
Antony Waste Handling Cell Ltd | 489.55 | 502.1 | 487.65 | 2,768 |
Adani Energy Solutions Ltd | 907.2 | 942 | 901 | 1,27,976 |
Inox Green Energy Services Ltd | 136.7 | 141.15 | 134.75 | 1,58,187 |
K.P. Energy Ltd | 361.4 | 380 | 359 | 20,856 |
Adani Green Energy Ltd | 923.4 | 971.45 | 918.95 | 3,48,145 |
ACME Solar Holdings Ltd | 211.8 | 224.85 | 206.5 | 1,48,076 |
Concord Enviro Systems Ltd | 493.6 | 506.5 | 491.25 | 6,622 |
Enviro Infra Engineers Ltd | 198.2 | 208.95 | 197.15 | 1,84,955 |
EMS Ltd | 588.55 | 610.5 | 578.9 | 35,117 |
NTPC Green Energy Ltd | 97.8 | 101.8 | 97.5 | 8,34,323 |
Bharti Airtel is the only stock that hits 52-week high in Nifty.
6 May 2025|02:21 PM
Here are some of the stocks that may see significant price movement today: Coforge, IRCON, Indian Hotels Company, etc.
6 May 2025|07:20 AM
ICICI Bank is the only stock that hits 52-week high in Nifty.
5 May 2025|01:14 PM
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
