₹4,998.53
(-107.15)
(-2.09%)
08 Dec , 2025 | 03:59 PM
Open
₹5,095.45
Prev. Close
₹5,105.68
Market Cap.
₹17,23,898.63
Div Yield
1.73
PE
22.12
PB
22.12
₹4,981.64
₹5,101.04
Performance
One Week (%)
-1.59
One Month (%)
-3.23
One Year (%)
-12.61
YTD (%)
-2.07
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Reliance Infrastructure Ltd | 147.1 | 150.9 | 147.1 | 1,48,322 |
CESC Ltd | 168.55 | 173.3 | 167.1 | 82,067 |
Ion Exchange (India) Ltd | 334.45 | 340.05 | 331.5 | 26,366 |
Tata Power Company Ltd | 374.3 | 384.9 | 372.3 | 4,83,087 |
NLC India Ltd | 236.35 | 241.3 | 230 | 67,782 |
Gujarat Industries Power Co Ltd | 146.5 | 156 | 145.25 | 18,757 |
Nava Ltd | 516.85 | 525.05 | 512.8 | 13,129 |
Power Grid Corporation of India Ltd | 265.2 | 269.3 | 265 | 1,21,394 |
Eco Recycling Ltd | 434.25 | 461.9 | 416.2 | 55,867 |
NTPC Ltd | 319.45 | 323.05 | 317.9 | 3,85,516 |
SJVN Ltd | 71.31 | 73.99 | 70.7 | 3,21,871 |
NHPC Ltd | 76.43 | 77.1 | 76.09 | 1,07,27,895 |
Reliance Power Ltd | 35.43 | 37.2 | 35.1 | 76,27,885 |
Jaiprakash Power Ventures Ltd | 18.3 | 19.25 | 18.15 | 83,95,966 |
Adani Power Ltd | 139.05 | 145 | 138.15 | 10,32,179 |
Torrent Power Ltd | 1,254.1 | 1,298.55 | 1,245 | 7,751 |
PTC India Ltd | 152.6 | 157 | 152 | 53,118 |
JSW Energy Ltd | 453.6 | 470.45 | 449.55 | 80,843 |
RattanIndia Power Ltd | 9.36 | 9.71 | 9.27 | 22,46,499 |
Va Tech Wabag Ltd | 1,309.55 | 1,370 | 1,296.85 | 17,475 |
Orient Green Power Company Ltd | 11.7 | 12.07 | 11.61 | 2,01,096 |
JITF Infra Logistics Ltd | 278.35 | 293.25 | 278.05 | 2,340 |
Antony Waste Handling Cell Ltd | 416.45 | 435.1 | 412.5 | 10,865 |
Adani Energy Solutions Ltd | 960.7 | 981.7 | 949.95 | 57,831 |
Inox Green Energy Services Ltd | 197.05 | 206 | 195 | 1,13,101 |
K.P. Energy Ltd | 339.25 | 359.05 | 336 | 25,404 |
Adani Green Energy Ltd | 994.8 | 1,027.6 | 991 | 1,32,396 |
ACME Solar Holdings Ltd | 210.3 | 215.45 | 207.45 | 1,02,916 |
KPI Green Energy Ltd | 395.6 | 425 | 387 | 1,18,846 |
GMR Power & Urban Infra Ltd | 106.5 | 111.75 | 104.65 | 98,904 |
Concord Enviro Systems Ltd | 356 | 388.1 | 351.2 | 4,738 |
Enviro Infra Engineers Ltd | 195.6 | 204.6 | 193.85 | 42,645 |
EMS Ltd | 405.8 | 416.35 | 398.75 | 9,720 |
Denta Water & Infra Solutions Ltd | 333.9 | 350.85 | 331 | 13,258 |
NTPC Green Energy Ltd | 90.34 | 91.8 | 90 | 5,61,145 |
Here are some of the stocks that may see significant price movement today: Lenskart Solutions, Cochin Shipyard, Ashoka Buildcon, etc.
8 Dec 2025|06:44 AM
Here are some of the stocks that may see significant price movement today: ITC Hotels, Diamond Power, Deepak Nitrite, etc.
5 Dec 2025|06:35 AM
Here are some of the stocks that may see significant price movement today: Rail Vikas Nigam, RailTel Corporation, Godawari Power, etc.
4 Dec 2025|07:40 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
