iifl-logo

BSE Utilities

BSE Utilities SHARE PRICE

5,500.97

(11.73)negative-bottom arrow(0.21%)

17 Oct , 2025 | 11:02 AM

Open

5,484.56

Prev. Close

5,489.24

Market Cap.

18,95,902.13

Div Yield

1.53

PE

21.22

PB

21.22

5,471.27

Select price range

5,507.89

Performance

One Week (%)

2.14

One Month (%)

2.85

One Year (%)

-15.08

YTD (%)

5.27

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

BSE Utilities LISTED COMPANIES

Company Name
CMP
High
Low
Volume

Reliance Infrastructure Ltd

227

233

223.65

33,529

CESC Ltd

173

174.6

172.5

15,713

Ion Exchange (India) Ltd

401.4

407.45

400.4

4,902

Tata Power Company Ltd

396.5

400.6

395.65

59,911

NLC India Ltd

265.25

266.5

262.75

15,700

Gujarat Industries Power Co Ltd

175.6

175.6

173.3

4,255

Nava Ltd

614.7

619.5

609.95

4,023

Power Grid Corporation of India Ltd

290.95

291.25

288.7

10,32,692

Eco Recycling Ltd

599.95

600

592.3

3,927

NTPC Ltd

343.65

343.7

340.1

33,730

SJVN Ltd

89.2

89.25

88.64

70,498

NHPC Ltd

86.72

87.22

86.19

2,64,424

Reliance Power Ltd

44.96

45.46

44.8

10,01,550

Jaiprakash Power Ventures Ltd

18.02

18.09

17.95

11,38,715

Adani Power Ltd

165.85

165.9

156.8

44,96,943

Torrent Power Ltd

1,323.3

1,341.25

1,318.05

6,970

PTC India Ltd

165.2

166.45

164.25

12,727

JSW Energy Ltd

544.75

552.95

541.8

42,200

RattanIndia Power Ltd

11.07

11.18

11.01

10,42,898

Va Tech Wabag Ltd

1,406.55

1,437.95

1,400

2,639

Orient Green Power Company Ltd

12.94

13.02

12.75

53,850

JITF Infra Logistics Ltd

352.25

356.3

341.7

768

Antony Waste Handling Cell Ltd

515.5

532

515.5

1,399

Adani Energy Solutions Ltd

938.35

950.4

934

23,724

Inox Green Energy Services Ltd

255.5

264.95

252.3

62,355

K.P. Energy Ltd

407

408.35

403

4,359

Adani Green Energy Ltd

1,053.8

1,059.8

1,045.1

39,598

ACME Solar Holdings Ltd

276.45

281.6

275.5

21,516

KPI Green Energy Ltd

468.2

471

460.5

16,957

GMR Power & Urban Infra Ltd

109.95

110.65

109.8

31,326

Concord Enviro Systems Ltd

481.65

486.15

480.6

400

Enviro Infra Engineers Ltd

242.4

243.6

241.6

15,737

EMS Ltd

541.85

550.4

537

3,769

Denta Water & Infra Solutions Ltd

420.3

426.25

416.55

6,008

NTPC Green Energy Ltd

99.42

100.05

99.25

55,169

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Top NEWS

Here are some of the stocks that may see significant price movement today.

30 Sep 2025|09:02 AM

Here are some of the stocks that may see significant price movement today.

29 Sep 2025|08:58 AM

Maruti Suzuki hits 52-week high in Sensex. Sun Pharma and TCS hits 52-week low in Sensex.

26 Sep 2025|02:07 PM

Share Price
Share Price
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.