₹5,290.79
(13.72)
(0.25%)
15 Sep , 2025 | 03:59 PM
Open
₹5,281.33
Prev. Close
₹5,277.07
Market Cap.
₹17,54,766.95
Div Yield
1.67
PE
20.86
PB
20.86
₹5,279.58
₹5,325.05
Performance
One Week (%)
2.27
One Month (%)
0.76
One Year (%)
-18.5
YTD (%)
1.47
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Reliance Infrastructure Ltd | 247.65 | 255 | 245 | 1,61,545 |
CESC Ltd | 166.4 | 168.3 | 161.6 | 3,77,327 |
Ion Exchange (India) Ltd | 428 | 430 | 413.85 | 38,823 |
Tata Power Company Ltd | 387.9 | 390.8 | 385.65 | 3,49,076 |
NLC India Ltd | 261.9 | 268.8 | 260 | 1,53,814 |
Gujarat Industries Power Co Ltd | 188.15 | 190.8 | 186.55 | 22,258 |
Nava Ltd | 704.55 | 735.3 | 700.45 | 58,646 |
Power Grid Corporation of India Ltd | 286.4 | 288.9 | 285.85 | 1,56,089 |
NTPC Ltd | 331.25 | 333.75 | 330.3 | 3,74,734 |
SJVN Ltd | 93.85 | 95.61 | 93.12 | 5,65,421 |
NHPC Ltd | 86.62 | 86.78 | 83.61 | 9,60,423 |
Jaiprakash Power Ventures Ltd | 18.88 | 19.13 | 18.82 | 34,34,253 |
Adani Power Ltd | 644.4 | 666.75 | 641.3 | 10,07,351 |
Torrent Power Ltd | 1,267.85 | 1,278 | 1,263.3 | 7,144 |
PTC India Ltd | 175.4 | 176.9 | 174.5 | 45,232 |
JSW Energy Ltd | 531.95 | 535 | 523.05 | 1,71,585 |
Va Tech Wabag Ltd | 1,540.8 | 1,545 | 1,520.2 | 13,676 |
Orient Green Power Company Ltd | 14.03 | 14.19 | 13.85 | 2,21,714 |
Antony Waste Handling Cell Ltd | 587 | 594.05 | 582.2 | 1,375 |
Adani Energy Solutions Ltd | 837.55 | 843.35 | 830.05 | 44,357 |
Inox Green Energy Services Ltd | 173.8 | 174.3 | 169.7 | 39,702 |
K.P. Energy Ltd | 418.25 | 420.6 | 410.2 | 21,244 |
Adani Green Energy Ltd | 987 | 993.7 | 983.85 | 1,07,818 |
ACME Solar Holdings Ltd | 311.2 | 324.25 | 309.15 | 2,57,655 |
Concord Enviro Systems Ltd | 518 | 524 | 513.9 | 1,286 |
Enviro Infra Engineers Ltd | 257.1 | 262.5 | 254.15 | 2,93,142 |
EMS Ltd | 564.85 | 567.45 | 555.95 | 6,025 |
NTPC Green Energy Ltd | 103.6 | 105.4 | 103.25 | 4,43,912 |
Here are some of the stocks that may see significant price movement today: Apollo Hospitals, GMR Airports, RailTel Corporation, etc.
15 Sep 2025|07:44 AM
Here are some of the stocks that may see significant price movement today: Infosys, Mahindra & Mahindra, Lodha Developers, etc.
12 Sep 2025|07:49 AM
Here are some of the stocks that may see significant price movement today: Torrent Pharma, Tata Motors, Eicher Motors, etc.
11 Sep 2025|07:40 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
