BSE Utilities Index Share/Stock Price Today

BSE Utilities

BSE Utilities SHARE PRICE

Select Index

5,832.07

(-3.28)(-0.05%)

24 Jul , 2026 | 03:59 PM

Open

5,794.2

Prev. Close

5,835.35

Market Cap.

₹21,22,090.78

Div Yield

1.5

26.65

Select

5,782.59

Select price range

5,852.89

Performance

One Week (%)

-0.02

One Month (%)

-2.58

One Year (%)

7.51

YTD (%)

10.78

Invest wise with Expert advice

BSE Utilities LISTED COMPANIES

Company Name	CMP	High	Low	Volume
CESC Ltd	163.1	163.6	161.5	4,27,699
Ion Exchange (India) Ltd	425.4	426.75	409.5	26,063
Tata Power Company Ltd	374.55	375.9	371.5	73,692
NLC India Ltd	292.95	294	280.8	1,44,137
Gujarat Industries Power Co Ltd	156.95	157.45	154.4	5,128
Nava Ltd	554.6	562.55	547.05	24,864
Power Grid Corporation of India Ltd	288.3	290	285.65	22,17,896
Eco Recycling Ltd	506.5	520	481.3	11,833
NTPC Ltd	347.15	350.2	345.05	6,94,878
SJVN Ltd	67.54	67.73	66.8	2,81,768
NHPC Ltd	79.4	79.94	78.77	4,17,135
Reliance Power Ltd	24.08	24.33	23.15	28,59,256
Jaiprakash Power Ventures Ltd	16.96	17.06	16.75	45,12,665
Adani Power Ltd	213.65	215	210.1	20,83,706
Torrent Power Ltd	1,436.6	1,442	1,418.6	13,381
PTC India Ltd	164.5	168.45	164	87,208
GVK Power & Infrastructure Ltd	2.43	2.45	2.43	43,743
JSW Energy Ltd	551.9	555.25	546.05	40,533
Refex Industries Ltd	316.25	318	307	41,143
RattanIndia Power Ltd	8.63	9.18	8.4	15,35,309
Va Tech Wabag Ltd	2,042.05	2,065.55	2,010.45	26,073
Orient Green Power Company Ltd	10.03	10.14	9.75	1,92,748
JITF Infra Logistics Ltd	367.75	368.75	358.8	1,539
Antony Waste Handling Cell Ltd	432.8	436.15	429	2,179
Adani Energy Solutions Ltd	1,703.05	1,713	1,666.9	1,04,535
K.P. Energy Ltd	303.05	306	298.05	16,240
Adani Green Energy Ltd	1,394.25	1,404.4	1,352.15	3,53,176
ACME Solar Holdings Ltd	366.05	374.8	361.95	71,397
KPI Green Energy Ltd	390	394.95	383.05	22,560
GMR Power & Urban Infra Ltd	97.39	98.7	96.75	54,504
Concord Enviro Systems Ltd	299.5	301.15	290.55	4,996
Enviro Infra Engineers Ltd	219.9	221.55	212.25	1,03,666
EMS Ltd	404.05	406.5	392	16,316
Denta Water & Infra Solutions Ltd	336.45	338.75	323.25	15,474
NTPC Green Energy Ltd	96.29	98.2	94.97	7,28,929

Invest wise with Expert advice

Top NEWS

Global Markets Under Pressure as Oil Prices Surge, Inflation Fears Rise and Geopolitical Tensions Escalate

Global financial markets turned volatile as surging oil prices, Middle East tensions, rising bond yields, and renewed inflation concerns weighed on investor sentiment. Asian equities declined, technology stocks faced pressure, and central banks faced fresh policy challenges.

24 Jul 2026|08:13 PM

Closing Bell: Nifty Falls to 23,767 for Fifth Straight Session as Brent Crude Crosses $100 on Red Sea Attacks

Sensex and Nifty extended losses for the fifth consecutive session as rising crude oil prices, US-Iran tensions, weak Wall Street cues, and higher bond yields weighed on investor sentiment. IT and Media stocks outperformed, while Auto stocks led the decline.

24 Jul 2026|06:21 PM

Global Market Update: US Markets Fall Over 2% as Brent Crude Crosses $100, Middle East Tensions Rattle Investors

Global markets witnessed sharp volatility as escalating Middle East tensions pushed Brent crude above $100 per barrel and sent US markets down over 2%. Rising bond yields, inflation concerns, FII selling, and crude oil risks are key factors Indian investors need to monitor.

24 Jul 2026|09:06 AM

Read All News

Knowledge Center

Demat Account

Trading Account