₹5,063.9
(-36.04)
(-0.7%)
16 Dec , 2025 | 03:59 PM
Open
₹5,094.14
Prev. Close
₹5,099.94
Market Cap.
₹17,55,859.06
Div Yield
1.73
PE
22.09
PB
22.09
₹5,050.98
₹5,096.84
Performance
One Week (%)
2.02
One Month (%)
-4.09
One Year (%)
-11.63
YTD (%)
-2.18
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Reliance Infrastructure Ltd | 150 | 150 | 144.9 | 1,98,786 |
CESC Ltd | 169.8 | 171.7 | 168.2 | 51,236 |
Ion Exchange (India) Ltd | 396.65 | 416.25 | 388.85 | 6,18,999 |
Tata Power Company Ltd | 379.95 | 382.55 | 378.3 | 1,63,816 |
NLC India Ltd | 240.65 | 243 | 239 | 33,050 |
Gujarat Industries Power Co Ltd | 148.4 | 151.1 | 148.1 | 4,386 |
Nava Ltd | 568.35 | 574 | 558.4 | 17,191 |
Power Grid Corporation of India Ltd | 260.45 | 263.3 | 259.6 | 4,23,655 |
Eco Recycling Ltd | 445.8 | 448.9 | 434.1 | 11,545 |
NTPC Ltd | 321 | 323.55 | 319 | 9,53,954 |
SJVN Ltd | 72.51 | 72.9 | 71.92 | 1,49,596 |
NHPC Ltd | 75.92 | 77.23 | 75.5 | 4,30,280 |
Reliance Power Ltd | 34.67 | 35.44 | 34.01 | 53,91,961 |
Jaiprakash Power Ventures Ltd | 17.9 | 18.16 | 17.8 | 31,47,368 |
Adani Power Ltd | 145.3 | 145.85 | 143.9 | 12,82,540 |
Torrent Power Ltd | 1,281.3 | 1,302.85 | 1,273.95 | 6,132 |
PTC India Ltd | 159.5 | 159.85 | 157.5 | 33,361 |
JSW Energy Ltd | 478.85 | 485.75 | 472.5 | 2,54,689 |
RattanIndia Power Ltd | 9.47 | 9.66 | 9.42 | 10,88,917 |
Va Tech Wabag Ltd | 1,285.25 | 1,309.9 | 1,250 | 14,008 |
Orient Green Power Company Ltd | 12.01 | 12.15 | 11.89 | 1,30,248 |
JITF Infra Logistics Ltd | 286 | 289 | 275.1 | 713 |
Antony Waste Handling Cell Ltd | 431.75 | 435.7 | 427.15 | 2,244 |
Adani Energy Solutions Ltd | 993.8 | 1,012.75 | 988.75 | 26,057 |
Inox Green Energy Services Ltd | 197.7 | 201.55 | 197.05 | 49,107 |
K.P. Energy Ltd | 344.55 | 349.75 | 341.95 | 11,383 |
Adani Green Energy Ltd | 1,028.3 | 1,048.9 | 1,023.1 | 52,836 |
ACME Solar Holdings Ltd | 229.9 | 233 | 227 | 41,434 |
KPI Green Energy Ltd | 425.35 | 430.05 | 424.2 | 16,417 |
GMR Power & Urban Infra Ltd | 115.2 | 118.95 | 115 | 24,408 |
Concord Enviro Systems Ltd | 458.8 | 468.2 | 450.95 | 11,877 |
Enviro Infra Engineers Ltd | 201.65 | 204.55 | 200.5 | 13,066 |
EMS Ltd | 438.7 | 445.2 | 419.3 | 11,362 |
Denta Water & Infra Solutions Ltd | 314.1 | 325 | 311 | 2,501 |
NTPC Green Energy Ltd | 90.28 | 90.49 | 89.85 | 2,18,019 |
Here are some of the stocks that may see significant price movement today: HCL Technologies, Zydus Lifesciences, Intellect Design Arena, etc.
15 Dec 2025|11:35 PM
Here are some of the stocks that may see significant price movements today: Wipro, Godawari Power & Ispat, KEC International, etc.
15 Dec 2025|09:06 AM
Here are some of the stocks that may see significant price movement today: Rama Steel Tubes, Piramal Pharma, GAIL, etc.
12 Dec 2025|06:53 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
