5,999.48
(-16.11)(-0.26%)
13 May , 2026 | 03:59 PM
Open
5,960.31
Prev. Close
6,015.59
Market Cap.
₹22,10,470.29
Div Yield
1.44
PE
26.94
PB
26.94
-
-
Performance
One Week (%)
-4.77
One Month (%)
5.44
One Year (%)
12.93
YTD (%)
14.27
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
CESC Ltd | 180 | 182.95 | 178.6 | 4,80,695 |
Ion Exchange (India) Ltd | 395.45 | 402.9 | 394 | 13,753 |
Tata Power Company Ltd | 404.35 | 413.6 | 390.95 | 13,11,676 |
NLC India Ltd | 325.55 | 326.8 | 307.1 | 3,70,233 |
Gujarat Industries Power Co Ltd | 147.75 | 149.1 | 145.55 | 4,153 |
Nava Ltd | 696.5 | 709.75 | 690 | 20,496 |
Power Grid Corporation of India Ltd | 301.65 | 305.5 | 295.75 | 7,45,911 |
Eco Recycling Ltd | 480.1 | 498 | 461.15 | 23,591 |
NTPC Ltd | 390.5 | 394.3 | 386 | 7,00,355 |
SJVN Ltd | 75.7 | 76.35 | 74.2 | 2,92,982 |
NHPC Ltd | 78.16 | 78.48 | 76.5 | 3,77,446 |
Reliance Power Ltd | 27.33 | 27.9 | 27.23 | 29,66,336 |
Jaiprakash Power Ventures Ltd | 17.57 | 17.94 | 17.44 | 63,24,766 |
Adani Power Ltd | 213.9 | 217.8 | 208.7 | 20,86,110 |
Torrent Power Ltd | 1,458.15 | 1,563.8 | 1,451 | 2,01,861 |
PTC India Ltd | 206.9 | 209.3 | 200.25 | 79,105 |
JSW Energy Ltd | 510.5 | 521.1 | 507.25 | 2,09,482 |
RattanIndia Power Ltd | 9.37 | 9.48 | 9.27 | 11,17,304 |
Va Tech Wabag Ltd | 1,377.9 | 1,394.75 | 1,355 | 7,737 |
Orient Green Power Company Ltd | 11.63 | 11.79 | 11.23 | 7,85,350 |
JITF Infra Logistics Ltd | 308.7 | 314 | 308.7 | 358 |
Antony Waste Handling Cell Ltd | 474.15 | 486.4 | 470.05 | 8,905 |
Adani Energy Solutions Ltd | 1,315.6 | 1,333.85 | 1,237 | 2,16,410 |
Inox Green Energy Services Ltd | 180.2 | 184.6 | 177.8 | 64,199 |
K.P. Energy Ltd | 364.9 | 374.1 | 359.4 | 41,342 |
Adani Green Energy Ltd | 1,366.55 | 1,388.25 | 1,293.7 | 4,79,132 |
ACME Solar Holdings Ltd | 282.55 | 291.6 | 279.2 | 56,634 |
KPI Green Energy Ltd | 435.2 | 442.05 | 432.45 | 1,31,420 |
GMR Power & Urban Infra Ltd | 104.95 | 106.45 | 104.05 | 1,00,043 |
Concord Enviro Systems Ltd | 295 | 295 | 282.15 | 5,346 |
Enviro Infra Engineers Ltd | 205.1 | 207.75 | 203.4 | 72,075 |
EMS Ltd | 333.65 | 338.95 | 329.85 | 8,437 |
Denta Water & Infra Solutions Ltd | 267 | 276.5 | 266.2 | 14,916 |
NTPC Green Energy Ltd | 111.55 | 112 | 107.1 | 13,61,826 |
Indian benchmark indices snapped a four-session losing streak on May 13, 2026, supported by a sharp rally in metal stocks, value buying at lower levels, and improving global sentiment. Nifty closed above 23,400 while Sensex ended marginally higher, though weakness in IT and auto sectors kept broader market sentiment cautious.
13 May 2026|06:04 PM
Indian benchmark indices ended sharply lower on May 12, 2026, with Sensex falling 1,456 points and Nifty closing at 23,379. Rising crude oil prices, persistent US-Iran tensions, rupee weakness, and heavy selling in IT stocks after OpenAI’s new AI deployment business announcement triggered broad-based market weakness. Realty, IT, defence, and financial stocks led the decline, while ONGC gained on government royalty cuts for crude and natural gas production.
12 May 2026|05:25 PM
Indian equity markets corrected sharply as investors reacted to rising oil prices, a weakening rupee, and fears of tighter forex conservation policies. The selloff highlighted growing concerns over slowing consumption growth, inflation pressures, and India’s external vulnerabilities, while sectors linked to EVs, renewables, and localisation emerged as long-term structural winners.
12 May 2026|11:41 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.