₹5,500.97
(11.73)
(0.21%)
17 Oct , 2025 | 11:02 AM
Open
₹5,484.56
Prev. Close
₹5,489.24
Market Cap.
₹18,95,902.13
Div Yield
1.53
PE
21.22
PB
21.22
₹5,471.27
₹5,507.89
Performance
One Week (%)
2.14
One Month (%)
2.85
One Year (%)
-15.08
YTD (%)
5.27
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Reliance Infrastructure Ltd | 227 | 233 | 223.65 | 33,529 |
CESC Ltd | 173 | 174.6 | 172.5 | 15,713 |
Ion Exchange (India) Ltd | 401.4 | 407.45 | 400.4 | 4,902 |
Tata Power Company Ltd | 396.5 | 400.6 | 395.65 | 59,911 |
NLC India Ltd | 265.25 | 266.5 | 262.75 | 15,700 |
Gujarat Industries Power Co Ltd | 175.6 | 175.6 | 173.3 | 4,255 |
Nava Ltd | 614.7 | 619.5 | 609.95 | 4,023 |
Power Grid Corporation of India Ltd | 290.95 | 291.25 | 288.7 | 10,32,692 |
Eco Recycling Ltd | 599.95 | 600 | 592.3 | 3,927 |
NTPC Ltd | 343.65 | 343.7 | 340.1 | 33,730 |
SJVN Ltd | 89.2 | 89.25 | 88.64 | 70,498 |
NHPC Ltd | 86.72 | 87.22 | 86.19 | 2,64,424 |
Reliance Power Ltd | 44.96 | 45.46 | 44.8 | 10,01,550 |
Jaiprakash Power Ventures Ltd | 18.02 | 18.09 | 17.95 | 11,38,715 |
Adani Power Ltd | 165.85 | 165.9 | 156.8 | 44,96,943 |
Torrent Power Ltd | 1,323.3 | 1,341.25 | 1,318.05 | 6,970 |
PTC India Ltd | 165.2 | 166.45 | 164.25 | 12,727 |
JSW Energy Ltd | 544.75 | 552.95 | 541.8 | 42,200 |
RattanIndia Power Ltd | 11.07 | 11.18 | 11.01 | 10,42,898 |
Va Tech Wabag Ltd | 1,406.55 | 1,437.95 | 1,400 | 2,639 |
Orient Green Power Company Ltd | 12.94 | 13.02 | 12.75 | 53,850 |
JITF Infra Logistics Ltd | 352.25 | 356.3 | 341.7 | 768 |
Antony Waste Handling Cell Ltd | 515.5 | 532 | 515.5 | 1,399 |
Adani Energy Solutions Ltd | 938.35 | 950.4 | 934 | 23,724 |
Inox Green Energy Services Ltd | 255.5 | 264.95 | 252.3 | 62,355 |
K.P. Energy Ltd | 407 | 408.35 | 403 | 4,359 |
Adani Green Energy Ltd | 1,053.8 | 1,059.8 | 1,045.1 | 39,598 |
ACME Solar Holdings Ltd | 276.45 | 281.6 | 275.5 | 21,516 |
KPI Green Energy Ltd | 468.2 | 471 | 460.5 | 16,957 |
GMR Power & Urban Infra Ltd | 109.95 | 110.65 | 109.8 | 31,326 |
Concord Enviro Systems Ltd | 481.65 | 486.15 | 480.6 | 400 |
Enviro Infra Engineers Ltd | 242.4 | 243.6 | 241.6 | 15,737 |
EMS Ltd | 541.85 | 550.4 | 537 | 3,769 |
Denta Water & Infra Solutions Ltd | 420.3 | 426.25 | 416.55 | 6,008 |
NTPC Green Energy Ltd | 99.42 | 100.05 | 99.25 | 55,169 |
Here are some of the stocks that may see significant price movement today.
30 Sep 2025|09:02 AM
Here are some of the stocks that may see significant price movement today.
29 Sep 2025|08:58 AM
Maruti Suzuki hits 52-week high in Sensex. Sun Pharma and TCS hits 52-week low in Sensex.
26 Sep 2025|02:07 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
