iifl-logo

BSE Utilities

BSE Utilities SHARE PRICE

5,863.48

(74.04)negative-bottom arrow(1.27%)

12 Jun , 2026 | 03:59 PM

Open

5,865.49

Prev. Close

5,789.43

Market Cap.

21,06,159.92

Div Yield

1.49

PE

26.28

PB

26.28

5,793.9

Select price range

5,874.29

Performance

One Week (%)

-3.42

One Month (%)

-6.59

One Year (%)

6.12

YTD (%)

9.97

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

BSE Utilities LISTED COMPANIES

Company Name
CMP
High
Low
Volume

CESC Ltd

168.5

170.2

167.8

54,726

Ion Exchange (India) Ltd

344.5

347

335.55

30,063

Tata Power Company Ltd

393.6

396.95

388.05

3,45,559

NLC India Ltd

316.15

319.75

311.55

2,45,051

Gujarat Industries Power Co Ltd

161.4

161.4

156.55

18,864

Nava Ltd

581.5

586.5

570

15,658

Power Grid Corporation of India Ltd

285

289.9

282.8

4,62,318

Eco Recycling Ltd

429.05

434.5

425

7,420

NTPC Ltd

353.95

356

349.8

6,41,983

SJVN Ltd

72.66

72.99

71.15

1,59,469

NHPC Ltd

73.77

73.89

72.62

6,46,432

Reliance Power Ltd

26.62

26.74

26.03

32,25,160

Jaiprakash Power Ventures Ltd

18.41

18.47

17.91

68,53,404

Adani Power Ltd

222.9

223.85

216.4

21,79,316

Torrent Power Ltd

1,395.15

1,398.7

1,371.85

7,629

PTC India Ltd

189.2

190.35

185.1

57,967

JSW Energy Ltd

560.1

565.5

549.75

97,148

RattanIndia Power Ltd

9.24

9.27

8.99

14,85,948

Va Tech Wabag Ltd

1,580

1,585

1,530.8

12,144

Orient Green Power Company Ltd

11.15

11.18

10.85

3,35,970

JITF Infra Logistics Ltd

297.85

297.85

293

217

Antony Waste Handling Cell Ltd

444.35

449.85

437.7

5,446

Adani Energy Solutions Ltd

1,490

1,508.15

1,477.05

1,04,670

Inox Green Energy Services Ltd

190.3

192.45

180.95

1,56,036

K.P. Energy Ltd

345.4

346.25

331.7

14,253

Adani Green Energy Ltd

1,480.05

1,493.45

1,456

2,17,662

ACME Solar Holdings Ltd

335.6

347

334.5

1,53,226

KPI Green Energy Ltd

403.95

404

387.45

49,638

GMR Power & Urban Infra Ltd

105.35

105.95

102.05

64,169

Concord Enviro Systems Ltd

258.1

262

252.95

5,469

Enviro Infra Engineers Ltd

186.8

187.05

178.55

53,459

EMS Ltd

305.3

305.95

297.55

11,450

Denta Water & Infra Solutions Ltd

244

246

241

3,281

NTPC Green Energy Ltd

98.4

99.15

97.5

2,57,414

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Top NEWS

The Indian benchmark indices delivered one of their strongest sessions in recent weeks on June 12, 2026, with Nifty surging 461 points to 23,622 and Sensex rallying over 1,695 points to close at 75,527, as US President Trump stepped back from planned military action against Iran and signalled a peace deal could be imminent. Brent crude crashed below $90 per barrel, triggering a massive relief rally across Dalal Street with every major sectoral index ending in the green. Nifty Bank was the star performer, jumping 1,638 points as Banking and Financial stocks led the broad-based charge, with investors cheering the combination of easing geopolitical tensions, falling oil prices, and improving global risk appetite

12 Jun 2026|10:07 PM

The Indian benchmark indices ended lower on June 11, 2026, with Nifty slipping to 23,161 and Sensex declining 150 points to close at 73,832, as a sharp selloff in IT stocks, fresh US-Iran escalation, and rising crude oil prices kept investor sentiment cautious through the session. Iran's declaration that the ceasefire had become "practically meaningless" rattled global markets, while weakness in AI-related stocks on Wall Street triggered broad selling in domestic technology counters. Nifty Bank managed a marginal gain of 76 points, with Media, Pharma, and Private Banks offering the only pockets of resilience in an otherwise weak session.

12 Jun 2026|10:00 PM

APAR Industries Limited, founded in 1958, is a diversified Indian multinational and a global leader in power transmission, cable solutions, and specialty oils. With operations spanning 140+ countries, APAR plays a critical role in supporting energy infrastructure, renewable energy, transportation, and telecommunications worldwide.

12 Jun 2026|05:53 PM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.