iifl-logo

BSE Utilities

BSE Utilities SHARE PRICE

5,999.48

(-16.11)negative-bottom arrow(-0.26%)

13 May , 2026 | 03:59 PM

Open

5,960.31

Prev. Close

6,015.59

Market Cap.

22,10,470.29

Div Yield

1.44

PE

26.94

PB

26.94

-

Select price range

-

Performance

One Week (%)

-4.77

One Month (%)

5.44

One Year (%)

12.93

YTD (%)

14.27

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

BSE Utilities LISTED COMPANIES

Company Name
CMP
High
Low
Volume

CESC Ltd

180

182.95

178.6

4,80,695

Ion Exchange (India) Ltd

395.45

402.9

394

13,753

Tata Power Company Ltd

404.35

413.6

390.95

13,11,676

NLC India Ltd

325.55

326.8

307.1

3,70,233

Gujarat Industries Power Co Ltd

147.75

149.1

145.55

4,153

Nava Ltd

696.5

709.75

690

20,496

Power Grid Corporation of India Ltd

301.65

305.5

295.75

7,45,911

Eco Recycling Ltd

480.1

498

461.15

23,591

NTPC Ltd

390.5

394.3

386

7,00,355

SJVN Ltd

75.7

76.35

74.2

2,92,982

NHPC Ltd

78.16

78.48

76.5

3,77,446

Reliance Power Ltd

27.33

27.9

27.23

29,66,336

Jaiprakash Power Ventures Ltd

17.57

17.94

17.44

63,24,766

Adani Power Ltd

213.9

217.8

208.7

20,86,110

Torrent Power Ltd

1,458.15

1,563.8

1,451

2,01,861

PTC India Ltd

206.9

209.3

200.25

79,105

JSW Energy Ltd

510.5

521.1

507.25

2,09,482

RattanIndia Power Ltd

9.37

9.48

9.27

11,17,304

Va Tech Wabag Ltd

1,377.9

1,394.75

1,355

7,737

Orient Green Power Company Ltd

11.63

11.79

11.23

7,85,350

JITF Infra Logistics Ltd

308.7

314

308.7

358

Antony Waste Handling Cell Ltd

474.15

486.4

470.05

8,905

Adani Energy Solutions Ltd

1,315.6

1,333.85

1,237

2,16,410

Inox Green Energy Services Ltd

180.2

184.6

177.8

64,199

K.P. Energy Ltd

364.9

374.1

359.4

41,342

Adani Green Energy Ltd

1,366.55

1,388.25

1,293.7

4,79,132

ACME Solar Holdings Ltd

282.55

291.6

279.2

56,634

KPI Green Energy Ltd

435.2

442.05

432.45

1,31,420

GMR Power & Urban Infra Ltd

104.95

106.45

104.05

1,00,043

Concord Enviro Systems Ltd

295

295

282.15

5,346

Enviro Infra Engineers Ltd

205.1

207.75

203.4

72,075

EMS Ltd

333.65

338.95

329.85

8,437

Denta Water & Infra Solutions Ltd

267

276.5

266.2

14,916

NTPC Green Energy Ltd

111.55

112

107.1

13,61,826

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Top NEWS

Indian benchmark indices snapped a four-session losing streak on May 13, 2026, supported by a sharp rally in metal stocks, value buying at lower levels, and improving global sentiment. Nifty closed above 23,400 while Sensex ended marginally higher, though weakness in IT and auto sectors kept broader market sentiment cautious.

13 May 2026|06:04 PM

Indian benchmark indices ended sharply lower on May 12, 2026, with Sensex falling 1,456 points and Nifty closing at 23,379. Rising crude oil prices, persistent US-Iran tensions, rupee weakness, and heavy selling in IT stocks after OpenAI’s new AI deployment business announcement triggered broad-based market weakness. Realty, IT, defence, and financial stocks led the decline, while ONGC gained on government royalty cuts for crude and natural gas production.

12 May 2026|05:25 PM

Indian equity markets corrected sharply as investors reacted to rising oil prices, a weakening rupee, and fears of tighter forex conservation policies. The selloff highlighted growing concerns over slowing consumption growth, inflation pressures, and India’s external vulnerabilities, while sectors linked to EVs, renewables, and localisation emerged as long-term structural winners.

12 May 2026|11:41 AM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.