₹5,266.58
(-57.94)
(-1.08%)
30 May , 2025 | 03:59 PM
Open
₹5,316.83
Prev. Close
₹5,324.52
Market Cap.
₹17,26,006.88
Div Yield
1.75
PE
20.3
PB
20.3
₹5,254.56
₹5,343.82
Performance
One Week (%)
-1.54
One Month (%)
-0.85
One Year (%)
-11.68
YTD (%)
1
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Reliance Infrastructure Ltd | 330.8 | 347.65 | 311.75 | 13,61,041 |
CESC Ltd | 162.45 | 168.55 | 162.05 | 1,69,298 |
Ion Exchange (India) Ltd | 544 | 554.4 | 543 | 3,788 |
Tata Power Company Ltd | 392.75 | 399.8 | 391.1 | 2,50,160 |
NLC India Ltd | 241.75 | 244.5 | 240.2 | 1,18,310 |
Gujarat Industries Power Co Ltd | 195.55 | 198.4 | 193.55 | 20,328 |
Nava Ltd | 492.4 | 494.7 | 476 | 91,532 |
Power Grid Corporation of India Ltd | 289.9 | 294.6 | 288.6 | 3,04,183 |
NTPC Ltd | 334.25 | 340.85 | 333 | 2,52,548 |
SJVN Ltd | 96.34 | 99.9 | 95.9 | 28,17,509 |
NHPC Ltd | 87.37 | 87.85 | 85.9 | 6,52,277 |
Jaiprakash Power Ventures Ltd | 15.56 | 16.19 | 15.01 | 1,50,85,961 |
Adani Power Ltd | 544.6 | 555.45 | 541.2 | 4,09,884 |
Torrent Power Ltd | 1,373.45 | 1,400 | 1,361.85 | 16,490 |
PTC India Ltd | 176.1 | 184.05 | 175.4 | 85,627 |
JSW Energy Ltd | 488.15 | 502.3 | 486.65 | 91,774 |
Va Tech Wabag Ltd | 1,628.1 | 1,647.85 | 1,615.3 | 11,814 |
Orient Green Power Company Ltd | 13.06 | 13.48 | 12.88 | 14,87,860 |
Antony Waste Handling Cell Ltd | 624.6 | 665.45 | 620.6 | 86,714 |
Adani Energy Solutions Ltd | 867.65 | 889 | 861.3 | 1,57,781 |
Inox Green Energy Services Ltd | 183.45 | 185 | 179.9 | 2,98,175 |
K.P. Energy Ltd | 555 | 568.35 | 510 | 2,28,006 |
Adani Green Energy Ltd | 1,014.35 | 1,027.95 | 1,004.25 | 2,99,946 |
ACME Solar Holdings Ltd | 264.65 | 268.75 | 256.5 | 1,45,670 |
Concord Enviro Systems Ltd | 587.45 | 605.95 | 585.85 | 17,138 |
Enviro Infra Engineers Ltd | 237.95 | 253.65 | 236 | 5,27,951 |
EMS Ltd | 597.4 | 608.45 | 595.2 | 24,800 |
NTPC Green Energy Ltd | 111.25 | 113.8 | 110.85 | 4,63,414 |
Sensex top gainers are Eternal, SBI, HDFC Bank, Larsen.
30 May 2025|02:26 PM
On May 29, the domestic market ended with gains after a volatile session.
30 May 2025|09:03 AM
Here are some of the stocks that may see significant price movement today: Amara Raja, NBCC, Samvardhana Motherson, etc.
30 May 2025|06:09 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
