BSE Utilities Index Share/Stock Price Today

BSE Utilities

BSE Utilities SHARE PRICE

Select Index

5,635.14

(-11.75)(-0.2%)

14 Aug , 2026 | 03:59 PM

Open

5,646.72

Prev. Close

5,646.89

Market Cap.

₹20,49,093.23

Div Yield

1.62

24.41

Select

5,623.02

Select price range

5,657.04

Performance

One Week (%)

-1.19

One Month (%)

-4.42

One Year (%)

7.42

YTD (%)

7.26

Invest wise with Expert advice

BSE Utilities LISTED COMPANIES

Company Name	CMP	High	Low	Volume
CESC Ltd	167.8	172.05	165.8	4,64,818
Ion Exchange (India) Ltd	374.55	382.75	372.5	6,545
Tata Power Company Ltd	383.2	390.4	379.6	4,31,567
NLC India Ltd	276	277.2	271.85	1,13,037
Gujarat Industries Power Co Ltd	176	177	173.45	19,329
Nava Ltd	574	588.45	561.65	47,035
Power Grid Corporation of India Ltd	266.5	267.85	265.75	4,25,124
Eco Recycling Ltd	491.3	507.4	485	15,118
NTPC Ltd	341	344.2	337.25	8,26,758
SJVN Ltd	67.31	67.5	66.97	1,60,246
NHPC Ltd	76.9	77.93	76.8	3,22,662
Reliance Power Ltd	22.99	23.43	22.92	17,96,496
Jaiprakash Power Ventures Ltd	17.38	17.9	17.31	33,62,604
Adani Power Ltd	205.25	208.1	205	5,04,347
Torrent Power Ltd	1,309.85	1,332	1,306.8	11,060
PTC India Ltd	161.45	164.6	160.6	1,00,602
JSW Energy Ltd	557.7	561.65	554.95	40,591
Refex Industries Ltd	296.5	301.2	291.45	15,033
RattanIndia Power Ltd	8.45	8.54	8.43	6,23,040
Va Tech Wabag Ltd	1,914.6	1,984	1,899.95	39,071
Orient Green Power Company Ltd	9.55	9.69	9.48	1,65,337
JITF Infra Logistics Ltd	313	342	313	6,140
Antony Waste Handling Cell Ltd	389	395.6	387.85	2,076
Adani Energy Solutions Ltd	1,617	1,622.6	1,576.7	95,845
K.P. Energy Ltd	254	257.1	251	37,195
Adani Green Energy Ltd	1,345	1,345.4	1,316	61,965
ACME Solar Holdings Ltd	374.3	378.6	372.15	40,580
KPI Green Energy Ltd	318.7	330.2	317.55	1,66,197
GMR Power & Urban Infra Ltd	96.8	100.3	96.79	45,940
Concord Enviro Systems Ltd	265	273.7	261	20,406
Enviro Infra Engineers Ltd	197.65	204.15	195.9	1,11,618
EMS Ltd	361.25	380.95	359.8	17,993
Denta Water & Infra Solutions Ltd	296.15	318	293.75	30,320
NTPC Green Energy Ltd	92.03	92.99	91.62	73,063

Invest wise with Expert advice

Top NEWS

Closing Bell: SENSEX NIFTY Today | Nifty settles above 24,700 as IT stocks rally; CAS rollout boosts late-session gains

Indian benchmark indices ended sharply higher on August 3, with the Sensex gaining 544 points and the Nifty closing at 24,774. Strong buying in IT stocks, easing crude oil prices, improving FII sentiment, and the rollout of the new Closing Auction Session (CAS) drove the rally, while investors remained focused on the upcoming RBI policy meeting.

3 Aug 2026|05:57 PM

Closing Bell: Nifty Reclaims 24,250 as IT Rallies for Third Straight Day and FIIs Turn Net Buyers

Indian stock markets ended sharply higher on July 29, 2026, with the Sensex gaining 888.68 points and the Nifty closing at 24,250.20. The rally was driven by sustained buying in IT stocks, positive FII inflows, lower market volatility, and expectations of an unchanged US Federal Reserve interest rate. Infosys led the IT surge, while broad-based gains across FMCG, Metals, Pharma, and Financials boosted overall market sentiment.

29 Jul 2026|06:14 PM

SENSEX NIFTY Today - IT Stocks Rally as Investors Shift Away from Global AI Selloff Concerns

Indian stock markets remained flat on Tuesday, but IT stocks surged as investors shifted focus from global AI hardware concerns toward Indian software companies. TCS, Tech Mahindra and HCLTech led the rally.

28 Jul 2026|11:46 AM

Read All News

Knowledge Center

Demat Account

Trading Account