iifl-logo

BSE Utilities

BSE Utilities SHARE PRICE

5,249.42

(49.19)negative-bottom arrow(0.94%)

11 Sep , 2025 | 03:59 PM

Open

5,210.83

Prev. Close

5,200.22

Market Cap.

17,34,218.2

Div Yield

1.69

PE

20.7

PB

20.7

5,191.75

Select price range

5,279.53

Performance

One Week (%)

1.9

One Month (%)

0.39

One Year (%)

-16.26

YTD (%)

0.67

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

BSE Utilities LISTED COMPANIES

Company Name
CMP
High
Low
Volume

Reliance Infrastructure Ltd

258.2

265

255

1,38,610

CESC Ltd

161.05

162.25

159.9

72,744

Ion Exchange (India) Ltd

417.65

425

411.9

17,093

Tata Power Company Ltd

388.05

388.8

385.5

3,95,352

NLC India Ltd

256.65

263.85

249.9

5,05,111

Gujarat Industries Power Co Ltd

195.8

200

194.4

96,102

Nava Ltd

704.25

708

692.65

15,441

Power Grid Corporation of India Ltd

286.8

288.75

282.8

1,20,179

NTPC Ltd

331.1

333.5

326.1

4,71,045

SJVN Ltd

93.55

94.81

93.34

2,79,252

NHPC Ltd

82.26

82.6

79.89

19,29,350

Jaiprakash Power Ventures Ltd

19.1

19.4

19.03

40,19,409

Adani Power Ltd

624.45

653.45

602.5

21,76,287

Torrent Power Ltd

1,268.35

1,279.15

1,261.6

4,03,023

PTC India Ltd

175.3

176.8

174.65

33,408

JSW Energy Ltd

521.6

529.25

516.5

1,25,489

Va Tech Wabag Ltd

1,518.15

1,554.85

1,507.65

18,334

Orient Green Power Company Ltd

13.91

14.1

13.88

3,60,454

Antony Waste Handling Cell Ltd

591.4

597.5

581.7

1,468

Adani Energy Solutions Ltd

813.5

838

812.3

75,222

Inox Green Energy Services Ltd

172.05

174.4

169.2

49,774

K.P. Energy Ltd

416.4

427.9

416

20,321

Adani Green Energy Ltd

976.45

1,004.75

960.85

2,10,032

ACME Solar Holdings Ltd

313.15

317.9

305

2,23,339

Concord Enviro Systems Ltd

512.6

528.15

511.3

5,512

Enviro Infra Engineers Ltd

246.5

249.5

245.45

1,48,249

EMS Ltd

558.2

572.85

555.3

12,463

NTPC Green Energy Ltd

102.4

104.9

102.05

5,68,566

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Top NEWS

Here are some of the stocks that may see significant price movement today: Torrent Pharma, Tata Motors, Eicher Motors, etc.

11 Sep 2025|07:40 AM

JSW Steel and Maruti Suzuki hits 52-week high in Nifty.

10 Sep 2025|02:03 PM

Here are some of the stocks that may see significant price movement today: Bajaj Auto, Sterling & Wilson Renewable, Vodafone Idea, etc.

10 Sep 2025|07:25 AM

Share Price
Share Price
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.