₹5,489.69
(-8.49)
(-0.15%)
15 Jul , 2025 | 03:59 PM
Open
₹5,524.91
Prev. Close
₹5,498.18
Market Cap.
₹17,99,734.41
Div Yield
1.68
PE
21.18
PB
21.18
₹5,474.75
₹5,525.17
Performance
One Week (%)
0.81
One Month (%)
3.28
One Year (%)
-13.93
YTD (%)
5.28
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Reliance Infrastructure Ltd | 387.3 | 395.2 | 386 | 84,750 |
CESC Ltd | 181.85 | 183.1 | 180.05 | 2,21,348 |
Ion Exchange (India) Ltd | 559.85 | 568 | 548 | 9,878 |
Tata Power Company Ltd | 403.8 | 405.35 | 398.9 | 1,41,233 |
NLC India Ltd | 229.35 | 230 | 225.8 | 41,884 |
Gujarat Industries Power Co Ltd | 215.1 | 217.95 | 214.15 | 17,800 |
Nava Ltd | 604.2 | 616.4 | 601.75 | 15,815 |
Power Grid Corporation of India Ltd | 298.4 | 299.75 | 296.85 | 5,17,757 |
NTPC Ltd | 342.15 | 344.65 | 340.9 | 8,77,301 |
SJVN Ltd | 98.85 | 99.35 | 97.65 | 2,06,673 |
NHPC Ltd | 88.1 | 89.51 | 87.67 | 3,93,592 |
Jaiprakash Power Ventures Ltd | 24.52 | 27.3 | 24.5 | 5,19,20,781 |
Adani Power Ltd | 608.1 | 617.85 | 606 | 3,81,375 |
Torrent Power Ltd | 1,392.7 | 1,410 | 1,385.65 | 12,000 |
PTC India Ltd | 191.1 | 192 | 184.8 | 2,89,219 |
JSW Energy Ltd | 528.8 | 533.5 | 526.4 | 1,04,127 |
Va Tech Wabag Ltd | 1,468.1 | 1,471.65 | 1,453.05 | 13,135 |
Orient Green Power Company Ltd | 15.14 | 15.6 | 15.06 | 12,70,992 |
Antony Waste Handling Cell Ltd | 648.8 | 663.5 | 643.7 | 10,019 |
Adani Energy Solutions Ltd | 879.85 | 886.55 | 873.8 | 30,621 |
Inox Green Energy Services Ltd | 154.45 | 155 | 147.75 | 51,429 |
K.P. Energy Ltd | 518.35 | 530 | 504.65 | 53,318 |
Adani Green Energy Ltd | 1,032.05 | 1,041.55 | 1,026.35 | 1,76,252 |
ACME Solar Holdings Ltd | 282.55 | 293.5 | 281.5 | 2,64,524 |
Concord Enviro Systems Ltd | 578.7 | 585.3 | 577.45 | 1,941 |
Enviro Infra Engineers Ltd | 269.6 | 280.9 | 265.05 | 7,64,129 |
EMS Ltd | 614.5 | 617 | 601.05 | 8,434 |
NTPC Green Energy Ltd | 109.95 | 111.4 | 108.8 | 7,81,321 |
Top gainers in Sensex include Sun Pharma, Bajaj Finance, M&M, Tata Motors.
15 Jul 2025|02:19 PM
As part of the approved plan, the consortium will make a total payment of ₹919 crore, along with any applicable statutory dues.
15 Jul 2025|12:31 PM
Together, the two back-to-back deals push RailTel’s new order haul for July past ₹281 crore, underscoring the PSU’s growing heft in railway-focused ICT and safety solutions.
15 Jul 2025|12:19 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
