₹5,426.19
(52.43)
(0.97%)
10 Oct , 2025 | 03:59 PM
Open
₹5,377.01
Prev. Close
₹5,373.75
Market Cap.
₹18,69,229.02
Div Yield
1.56
PE
20.77
PB
20.77
₹5,376.37
₹5,454.21
Performance
One Week (%)
-1.04
One Month (%)
3.8
One Year (%)
-16.94
YTD (%)
3.06
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Reliance Infrastructure Ltd | 241 | 241 | 230 | 1,44,647 |
CESC Ltd | 171.05 | 173.25 | 169.25 | 2,81,108 |
Ion Exchange (India) Ltd | 399.45 | 404.6 | 398 | 5,428 |
Tata Power Company Ltd | 390.05 | 396.7 | 389.55 | 9,41,543 |
NLC India Ltd | 269.9 | 275.35 | 269.5 | 81,498 |
Gujarat Industries Power Co Ltd | 184 | 185.55 | 181.45 | 14,422 |
Nava Ltd | 624.4 | 636 | 621.75 | 9,407 |
Power Grid Corporation of India Ltd | 289.15 | 291.25 | 284.9 | 2,51,303 |
Eco Recycling Ltd | 611.75 | 640 | 603.3 | 71,978 |
NTPC Ltd | 339.5 | 341.5 | 335.9 | 4,68,998 |
SJVN Ltd | 90.14 | 91.3 | 90 | 3,21,596 |
NHPC Ltd | 86.91 | 87.7 | 86.25 | 6,10,125 |
Reliance Power Ltd | 48.6 | 50.7 | 44.05 | 1,54,21,930 |
Jaiprakash Power Ventures Ltd | 18.49 | 19.15 | 17.91 | 1,02,26,886 |
Adani Power Ltd | 149.55 | 150.8 | 147.85 | 16,18,869 |
Torrent Power Ltd | 1,239.2 | 1,246.2 | 1,233.95 | 6,165 |
PTC India Ltd | 164.6 | 166.6 | 164.1 | 87,964 |
JSW Energy Ltd | 545.95 | 547.5 | 541.2 | 1,30,216 |
RattanIndia Power Ltd | 11.47 | 11.94 | 11.12 | 58,75,622 |
Va Tech Wabag Ltd | 1,425.5 | 1,442 | 1,420.05 | 9,995 |
Orient Green Power Company Ltd | 13.06 | 13.28 | 12.88 | 5,41,126 |
JITF Infra Logistics Ltd | 348 | 369.6 | 346.1 | 1,225 |
Antony Waste Handling Cell Ltd | 532.7 | 535.7 | 523.5 | 3,457 |
Adani Energy Solutions Ltd | 925.9 | 932.1 | 915 | 78,760 |
Inox Green Energy Services Ltd | 234.15 | 236.5 | 225.85 | 1,15,375 |
K.P. Energy Ltd | 424.35 | 437.05 | 386.05 | 1,34,217 |
Adani Green Energy Ltd | 1,064.1 | 1,071.8 | 1,049.05 | 94,043 |
ACME Solar Holdings Ltd | 284.95 | 287.8 | 282.6 | 59,987 |
KPI Green Energy Ltd | 442.85 | 448.35 | 421.4 | 1,42,926 |
GMR Power & Urban Infra Ltd | 112.25 | 113.55 | 112 | 65,639 |
Concord Enviro Systems Ltd | 495.6 | 501.05 | 493.45 | 605 |
Enviro Infra Engineers Ltd | 248.8 | 249.3 | 242.15 | 1,02,005 |
EMS Ltd | 549.8 | 558.7 | 540.05 | 6,778 |
Denta Water & Infra Solutions Ltd | 452.15 | 455 | 437.3 | 46,183 |
NTPC Green Energy Ltd | 99.59 | 100.9 | 98.9 | 4,82,763 |
Here are some of the stocks that may see significant price movement today.
30 Sep 2025|09:02 AM
Here are some of the stocks that may see significant price movement today.
29 Sep 2025|08:58 AM
Maruti Suzuki hits 52-week high in Sensex. Sun Pharma and TCS hits 52-week low in Sensex.
26 Sep 2025|02:07 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
