iifl-logo

BSE Energy

BSE Energy SHARE PRICE

11,903.82

(9.38)negative-bottom arrow(0.07%)

04 Dec , 2025 | 03:59 PM

Open

11,887.43

Prev. Close

11,894.43

Market Cap.

36,22,436.19

Div Yield

2.67

PE

11.56

PB

11.56

11,847.37

Select price range

11,964.72

Performance

One Week (%)

-2.2

One Month (%)

-2.04

One Year (%)

2.76

YTD (%)

9.93

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

BSE Energy LISTED COMPANIES

Company Name
CMP
High
Low
Volume

Aegis Logistics Ltd

761.35

770.95

751.85

6,980

Castrol India Ltd

191.25

192.2

190.4

71,656

Reliance Industries Ltd

1,538.4

1,560.1

1,518

14,32,313

Ganesh Benzoplast Ltd

81.41

82.27

80.78

1,386

Jindal Drilling & Industries Ltd

537.6

542.35

536

1,097

Hindustan Oil Exploration Company Ltd

153.55

155.15

150.2

27,228

Sandur Manganese & Iron Ores Ltd

206.5

210.3

205.05

79,814

Bharat Petroleum Corporation Ltd

355.75

361.5

353.55

96,656

Hindustan Petroleum Corporation Ltd

447.9

453.75

445.05

38,515

Chennai Petroleum Corporation Ltd

930.05

952

925.1

1,02,808

Mangalore Refinery And Petrochemicals Ltd

156.7

160.5

156.1

1,37,592

Savita Oil Technologies Ltd

368.75

373.4

364.3

1,998

Dolphin Offshore Enterprises (India) Ltd

357.75

358.3

356

95

Panama Petrochem Ltd

290.8

294.3

286.5

1,116

Confidence Petroleum India Ltd

36.63

37.27

36.5

25,575

Antelopus Selan Energy Ltd

387.1

393.25

385.4

1,146

Asian Energy Services Ltd

279.1

291.9

277.8

8,262

Oil India Ltd

407.75

411.75

407.1

64,274

Oil & Natural Gas Corpn Ltd

242.25

242.7

239.6

2,93,766

Indian Oil Corporation Ltd

162.7

164.8

162

6,28,638

Coal India Ltd

379.05

379.5

374

6,41,797

GAIL (India) Ltd

170.55

172

169.7

7,45,938

Mahanagar Gas Ltd

1,170.95

1,178.35

1,162.95

8,666

Petronet LNG Ltd

281

281.4

271.15

7,45,226

Indraprastha Gas Ltd

193.7

195.5

192.5

78,236

Gujarat State Petronet Ltd

295.35

300.45

293.15

37,152

Gandhar Oil Refinery (India) Ltd

125.4

127.8

125

5,592

Adani Total Gas Ltd

592.95

596.95

591.15

42,843

Gujarat Gas Ltd

408.8

416.4

407.5

3,791

Gulf Oil Lubricants India Ltd

1,169.7

1,171.2

1,147.9

1,621

Prabha Energy Ltd

190.5

190.55

185.7

2,122

Deep Industries Ltd

438.65

446

434.35

4,823

Aegis Vopak Terminals Ltd

263.6

274.2

262.55

10,029

IRM Energy Ltd

292

293.75

291

1,792

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Top NEWS

Here are some of the stocks that may see significant price movement today: Rail Vikas Nigam, RailTel Corporation, Godawari Power, etc.

4 Dec 2025|07:40 AM

Here are some of the stocks that may see significant price movement today: Canara Bank, IndiGrid Infra Trust, India Cements, etc.

3 Dec 2025|07:10 AM

Here are some of the stocks that may see significant price movement today: Hero MotoCorp, Ambuja Cements, Reliance Industries, etc.

2 Dec 2025|06:55 AM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.