iifl-logo

BSE Energy

BSE Energy SHARE PRICE

11,248.12

(-100.92)negative-bottom arrow(-0.88%)

22 Aug , 2025 | 03:59 PM

Open

11,348.13

Prev. Close

11,349.04

Market Cap.

33,42,959.6

Div Yield

2.97

PE

11.87

PB

11.87

11,243.37

Select price range

11,348.13

Performance

One Week (%)

0.55

One Month (%)

-4.03

One Year (%)

-17.97

YTD (%)

3.96

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

BSE Energy LISTED COMPANIES

Company Name
CMP
High
Low
Volume

Aegis Logistics Ltd

734.8

738.55

732.65

3,846

Castrol India Ltd

206.2

208.75

206

70,707

Reliance Industries Ltd

1,409.3

1,423.6

1,408

3,34,227

Ganesh Benzoplast Ltd

95.87

96.96

94.41

19,146

Jindal Drilling & Industries Ltd

619.15

638.5

610.55

14,570

Hindustan Oil Exploration Company Ltd

168.7

170.85

168.25

39,822

Sandur Manganese & Iron Ores Ltd

449.75

458.8

446

19,628

Bharat Petroleum Corporation Ltd

316.5

321.35

314.65

1,66,136

Hindustan Petroleum Corporation Ltd

390.45

393.95

387.9

45,151

Chennai Petroleum Corporation Ltd

659.45

665

656.25

11,243

Mangalore Refinery And Petrochemicals Ltd

124.9

127.15

124.15

76,137

Savita Oil Technologies Ltd

407.4

412.3

405.75

2,200

Panama Petrochem Ltd

334.25

338.15

334.2

193

Confidence Petroleum India Ltd

49.67

50.53

49.33

27,041

Oil India Ltd

409.4

413.9

407.5

28,110

Oil & Natural Gas Corpn Ltd

236.3

238.75

236

87,883

Indian Oil Corporation Ltd

139.95

141.8

139.5

3,74,721

Coal India Ltd

374.35

378.85

374.05

2,61,413

GAIL (India) Ltd

176.6

177.85

176.05

3,51,966

Mahanagar Gas Ltd

1,326.75

1,331.55

1,318.8

6,294

Petronet LNG Ltd

277

279.05

276.15

41,836

Indraprastha Gas Ltd

207.1

208.5

205.25

49,955

Gujarat State Petronet Ltd

304.3

307.95

303

14,577

Gandhar Oil Refinery (India) Ltd

150.6

153.25

150.25

5,320

Adani Total Gas Ltd

617.4

622.9

613.5

47,282

Gujarat Gas Ltd

432.1

439.95

430.25

6,507

Gulf Oil Lubricants India Ltd

1,242.4

1,260

1,235

2,981

Deep Industries Ltd

551.9

564.05

548.7

6,961

IRM Energy Ltd

276.95

280.3

275.55

2,218

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Top NEWS

Top gainers in Sensex include M&M, Bharat Elec, Maruti Suzuki, Sun Pharma.

22 Aug 2025|02:07 PM

The refinancing extended by IRFC is expected to lower financing costs for BRBCL, strengthening its financial position and reducing the cost of electricity supplied to Indian Railways

22 Aug 2025|10:00 AM

The model comes in four variants: Fixed Side Deck (FSD), PF Platform, CBC-Cab Chassis and Container.

22 Aug 2025|09:59 AM

Share Price
Share Price
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.