iifl-logo

BSE Energy

BSE Energy SHARE PRICE

11,287.1

(-179.52)negative-bottom arrow(-1.56%)

08 Jun , 2026 | 03:59 PM

Open

11,369.39

Prev. Close

11,466.63

Market Cap.

33,03,906.22

Div Yield

2.77

PE

10.01

PB

10.01

11,259.64

Select price range

11,399.06

Performance

One Week (%)

-0.22

One Month (%)

-4.57

One Year (%)

-1

YTD (%)

2.11

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

BSE Energy LISTED COMPANIES

Company Name
CMP
High
Low
Volume

Aegis Logistics Ltd

755.6

786.9

750.55

73,826

Castrol India Ltd

183.1

183.55

182.55

32,781

Reliance Industries Ltd

1,263.75

1,282.8

1,259.15

39,00,085

Ganesh Benzoplast Ltd

106.2

112.39

106.2

45,337

Jindal Drilling & Industries Ltd

616.2

643.8

607

64,296

Hindustan Oil Exploration Company Ltd

176.35

181.6

174.7

1,48,106

Sandur Manganese & Iron Ores Ltd

213.45

220.5

212.45

69,938

Bharat Petroleum Corporation Ltd

285.05

292.25

284

2,55,311

Hindustan Petroleum Corporation Ltd

372.85

381.15

371.5

1,63,934

Chennai Petroleum Corporation Ltd

1,190.45

1,225

1,162

58,812

Mangalore Refinery And Petrochemicals Ltd

150.85

156

150.6

2,33,030

Savita Oil Technologies Ltd

540.5

561

540.5

23,505

Panama Petrochem Ltd

332.9

343.95

331.1

3,339

Confidence Petroleum India Ltd

77.55

79.8

76.19

3,04,390

Antelopus Selan Energy Ltd

890

934.35

888.9

11,078

Asian Energy Services Ltd

375

385.95

371.65

31,979

Oil India Ltd

481.9

493.8

478.75

1,89,270

Oil & Natural Gas Corpn Ltd

264.6

266.05

262.8

1,77,985

Indian Oil Corporation Ltd

135.7

137

135.25

7,96,390

Coal India Ltd

465.25

470.3

463.95

7,57,889

GAIL (India) Ltd

168.6

170.15

165.4

3,09,023

Mahanagar Gas Ltd

1,078.45

1,086.1

1,065.8

2,13,264

Petronet LNG Ltd

267.3

269.4

265.65

81,513

Indraprastha Gas Ltd

163.7

164.2

160.7

90,285

Gandhar Oil Refinery (India) Ltd

156.7

161

155.8

38,449

Adani Total Gas Ltd

734.5

760

728.75

4,78,401

Gujarat Gas Ltd

399.65

404.15

395

11,660

Gulf Oil Lubricants India Ltd

902

913.75

891.3

6,611

Prabha Energy Ltd

155.95

160

153.5

838

Deep Industries Ltd

511.25

543.25

507.75

29,116

Aegis Vopak Terminals Ltd

183.5

187.9

183.5

21,825

IRM Energy Ltd

259.5

261.95

253.25

6,043

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Top NEWS

The Indian stock market closed slightly lower on June 5, 2026, as investors reacted to the RBI's decision to keep interest rates unchanged while raising inflation projections and lowering GDP growth forecasts. Nifty ended below 23,400, Sensex slipped 117 points, while Bank Nifty outperformed. Adani Enterprises and Bajaj Finance gained, whereas Wipro and Trent declined amid stock-specific developments.

5 Jun 2026|08:12 PM

Indian benchmark indices closed nearly unchanged on June 4, 2026, as investors remained cautious ahead of the RBI monetary policy announcement. Easing crude oil prices, strong domestic institutional buying, and gains in Media and Consumer Durables helped support the market, while Titan emerged as a key outperformer on ambitious expansion plans.

4 Jun 2026|06:34 PM

Japan's Nikkei crossed the 68,000 mark for the first time, fueled by strong AI and semiconductor-related buying, while regional markets remained resilient despite escalating US-Iran tensions and rising crude oil prices. For India, elevated energy costs and Hormuz-related supply risks continue to pose challenges, even as the global AI investment cycle supports opportunities for the technology sector.

3 Jun 2026|07:21 PM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.