BSE Energy Index Share Price Today

BSE Energy

BSE Energy SHARE PRICE

Select Index

11,143.85

(-15.9)(-0.14%)

31 Aug , 2026 | 03:59 PM

Open

11,157.94

Prev. Close

11,159.76

Market Cap.

₹32,30,050.82

Div Yield

2.19

12.33

Select

11,089.45

Select price range

11,177.17

Performance

One Week (%)

-1.2

One Month (%)

-0.14

One Year (%)

0.93

YTD (%)

-0.62

Invest wise with Expert advice

BSE Energy LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Aegis Logistics Ltd	1,265.5	1,291.8	1,242	50,636
Castrol India Ltd	184.85	186.15	184.1	99,626
Reliance Industries Ltd	1,285	1,297.5	1,271.05	3,40,487
Ganesh Benzoplast Ltd	115.45	121	115	15,887
Jindal Drilling & Industries Ltd	622.2	636.95	617.7	8,972
Hindustan Oil Exploration Company Ltd	161.3	166.2	161.3	13,313
Bharat Petroleum Corporation Ltd	317	317	310.7	1,68,342
Hindustan Petroleum Corporation Ltd	360	363.3	355.5	3,77,222
Chennai Petroleum Corporation Ltd	1,366.7	1,380	1,325.7	94,912
Mangalore Refinery And Petrochemicals Ltd	170.25	172.8	167.3	4,01,960
Savita Oil Technologies Ltd	683	700.2	672.4	9,302
Panama Petrochem Ltd	471.6	480.75	461.55	15,572
Confidence Petroleum India Ltd	81.4	83.2	78.41	2,22,979
Antelopus Selan Energy Ltd	781.25	801.5	778.6	2,622
Asian Energy Services Ltd	467.05	483.7	466.9	15,454
Oil India Ltd	481.2	499.6	479.25	2,64,405
Oil & Natural Gas Corpn Ltd	232	234.9	231.7	13,35,042
Indian Oil Corporation Ltd	136	136.4	134.3	4,48,270
Coal India Ltd	402	405.6	399.4	5,04,978
GAIL (India) Ltd	173	173	170.4	1,69,393
Mahanagar Gas Ltd	1,073.4	1,096	1,065.2	12,126
Sindhu Trade Links Ltd	24.5	25.35	24.45	28,689
Petronet LNG Ltd	291.65	294.35	289.2	12,375
Indraprastha Gas Ltd	150.65	152.3	149.2	3,96,155
Gandhar Oil Refinery (India) Ltd	257.9	258.2	250.8	83,111
Adani Total Gas Ltd	620.7	639.3	615	93,033
Gujarat Energy Ltd	247.7	256.55	246.6	1,71,768
Gulf Oil Lubricants India Ltd	1,122.35	1,142.95	1,118.8	4,975
Prabha Energy Ltd	206.1	213.2	201.1	4,438
Deep Industries Ltd	685.65	695.3	660	18,069
Aegis Vopak Terminals Ltd	267.1	272.55	261.5	56,276
IRM Energy Ltd	285.75	293	278.9	11,831

Invest wise with Expert advice

Top NEWS

Stock Market Today: Sensex, Nifty 50 Fall Amid Rising Crude Oil Prices, Middle East Tensions

Sensex and Nifty 50 remain under pressure on August 19, 2026, extending their losing streak amid rising crude oil prices, Strait of Hormuz tensions, higher US Treasury yields, rupee weakness and continued FPI concerns.

19 Aug 2026|11:55 AM

Stock Market Today: Sensex, Nifty Fall as Crude Oil Surges Amid West Asia Tensions

Indian stock markets traded lower on August 18, 2026, as rising crude oil prices, US-Iran tensions, higher global bond yields and rupee weakness triggered a risk-off mood. Nifty 50 fell to 24,177.20 by 11:30 AM, while investors tracked NSE IPO developments, Lalithaa Jewellery Mart IPO subscription, ICICI Bank and key corporate updates.

18 Aug 2026|11:45 AM

Closing Bell: SENSEX NIFTY Today | Nifty settles above 24,700 as IT stocks rally; CAS rollout boosts late-session gains

Indian benchmark indices ended sharply higher on August 3, with the Sensex gaining 544 points and the Nifty closing at 24,774. Strong buying in IT stocks, easing crude oil prices, improving FII sentiment, and the rollout of the new Closing Auction Session (CAS) drove the rally, while investors remained focused on the upcoming RBI policy meeting.

3 Aug 2026|05:57 PM

Read All News

Knowledge Center

Demat Account

Trading Account