BSE Energy Index Share Price Today

BSE Energy

BSE Energy SHARE PRICE

Select Index

11,635.06

(-10.72)(-0.09%)

22 May , 2026 | 03:59 PM

Open

11,642.76

Prev. Close

11,645.78

Market Cap.

₹33,91,856.07

Div Yield

2.58

10.44

Select

11,595.56

Select price range

11,678.48

Performance

One Week (%)

-0.25

One Month (%)

0.14

One Year (%)

-0.67

YTD (%)

3.7

Invest wise with Expert advice

BSE Energy LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Aegis Logistics Ltd	723.9	731.3	720.85	6,867
Castrol India Ltd	181.85	183.05	180.7	55,038
Reliance Industries Ltd	1,354.6	1,367.5	1,348.9	5,44,130
Ganesh Benzoplast Ltd	98.68	101.23	97.88	15,387
Jindal Drilling & Industries Ltd	669.85	689	633.6	5,87,830
Hindustan Oil Exploration Company Ltd	167.9	170.7	166.3	27,502
Sandur Manganese & Iron Ores Ltd	225.55	228	223.35	89,240
Bharat Petroleum Corporation Ltd	295.55	297.6	291.9	1,69,604
Hindustan Petroleum Corporation Ltd	389.7	390.9	385.35	2,55,819
Chennai Petroleum Corporation Ltd	1,017	1,024.9	1,010.75	35,370
Mangalore Refinery And Petrochemicals Ltd	149	151.2	148.15	84,468
Savita Oil Technologies Ltd	425.4	435	422.3	10,259
Panama Petrochem Ltd	339.45	342	325.3	7,868
Confidence Petroleum India Ltd	57.3	60.3	57.1	1,11,176
Antelopus Selan Energy Ltd	697.15	714.2	687.75	4,290
Asian Energy Services Ltd	370.2	383.85	360.65	65,394
Oil India Ltd	499.75	506	498.5	56,211
Oil & Natural Gas Corpn Ltd	290	296.8	289.6	4,74,194
Indian Oil Corporation Ltd	139.5	140.5	138	4,67,265
Coal India Ltd	456.45	462.25	455.75	2,85,929
GAIL (India) Ltd	161.1	162.7	151.8	11,07,612
Mahanagar Gas Ltd	1,055	1,062.55	1,037	6,280
Petronet LNG Ltd	272.9	279.15	268.4	1,45,771
Indraprastha Gas Ltd	155.4	156.95	151.05	1,81,355
Gandhar Oil Refinery (India) Ltd	163.85	170.95	163.05	66,098
Adani Total Gas Ltd	652.95	659.9	635.95	2,86,115
Gujarat Gas Ltd	373.3	380.95	370.5	20,213
Gulf Oil Lubricants India Ltd	897.9	908.3	886.25	88,634
Prabha Energy Ltd	162.65	179.4	161	5,150
Deep Industries Ltd	468.45	476	460.1	12,965
Aegis Vopak Terminals Ltd	208.15	209.4	203	57,741
IRM Energy Ltd	279.45	282.25	276.7	44,982

Invest wise with Expert advice

Top NEWS

Closing Bell: Nifty ends above 23,700 | Banking Stocks Lead Market Rally

Indian equity markets ended higher on May 22, 2026, supported by easing geopolitical tensions, declining crude oil prices, and a sharp recovery in the rupee. Banking and financial stocks led the rally, while Pharma, IT, and Media sectors remained under pressure amid selective profit booking and earnings reactions.

22 May 2026|05:24 PM

Closing Bell: Nifty Flat as RBI Hike Concerns Weigh on Markets

Indian benchmark indices ended marginally lower on May 21, 2026, with Nifty closing near 23,654 and Sensex slipping 135 points amid concerns over RBI rate hikes, weak manufacturing PMI, rising crude oil prices, rupee weakness, and renewed FII selling. Defence and Realty stocks supported the market, while IT, FMCG, and Media remained under pressure.

21 May 2026|05:18 PM

Closing Bell: Nifty recovers 300 points, SENSEX jumps more than1000 points to end in Green

Indian benchmark indices staged a strong intraday recovery on May 18, 2026, despite a sharp opening selloff caused by escalating US-Iran tensions, Brent crude crossing $111 per barrel, and the rupee hitting record lows. IT and pharma stocks supported the rebound as Nifty and Sensex closed marginally in the green.

18 May 2026|05:10 PM

Read All News

Knowledge Center

Demat Account

Trading Account