iifl-logo

BSE Energy

BSE Energy SHARE PRICE

11,790.25

(7.1)negative-bottom arrow(0.06%)

21 Oct , 2025 | 03:04 PM

Open

11,798.03

Prev. Close

11,783.15

Market Cap.

35,37,513.83

Div Yield

2.74

PE

12.4

PB

12.4

11,766.54

Select price range

11,833.5

Performance

One Week (%)

3.01

One Month (%)

2.72

One Year (%)

-5.25

YTD (%)

8.97

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

BSE Energy LISTED COMPANIES

Company Name
CMP
High
Low
Volume

Aegis Logistics Ltd

803.05

809.6

801

5,589

Castrol India Ltd

200.55

201.95

200.2

15,367

Reliance Industries Ltd

1,465.15

1,473.95

1,460.2

3,03,848

Ganesh Benzoplast Ltd

89.02

89.24

88.69

1,973

Jindal Drilling & Industries Ltd

554.7

557.35

550.85

1,983

Hindustan Oil Exploration Company Ltd

161.4

161.55

160.1

4,409

Sandur Manganese & Iron Ores Ltd

225.95

230

222

2,74,615

Bharat Petroleum Corporation Ltd

339.05

340.2

337.9

32,242

Hindustan Petroleum Corporation Ltd

455.5

456.55

451.55

27,355

Chennai Petroleum Corporation Ltd

779.2

783.15

776.7

24,211

Mangalore Refinery And Petrochemicals Ltd

150.45

152.45

149.9

1,09,121

Savita Oil Technologies Ltd

399.6

399.6

396.65

168

Dolphin Offshore Enterprises (India) Ltd

389.8

395

368.35

310

Panama Petrochem Ltd

279.9

281.35

274.8

670

Confidence Petroleum India Ltd

41.95

42.47

41.09

92,410

Antelopus Selan Energy Ltd

514.4

520

505.5

2,121

Asian Energy Services Ltd

350.4

353

340.25

2,094

Oil India Ltd

406.75

409.2

405.5

26,947

Oil & Natural Gas Corpn Ltd

248.05

249.4

247.4

53,758

Indian Oil Corporation Ltd

154.05

154.6

153.65

1,86,326

Coal India Ltd

391.05

392.95

390.4

1,13,198

GAIL (India) Ltd

178.2

179.95

177.75

55,284

Mahanagar Gas Ltd

1,290.45

1,298.95

1,286

1,157

Petronet LNG Ltd

278.6

280.4

277.95

21,865

Indraprastha Gas Ltd

207.6

208.5

207.2

12,463

Gujarat State Petronet Ltd

311.85

312.8

307.05

7,759

Gandhar Oil Refinery (India) Ltd

138.3

138.7

137

2,081

Adani Total Gas Ltd

623.5

627.4

621.1

28,288

Gujarat Gas Ltd

417.55

419

410.05

1,385

Gulf Oil Lubricants India Ltd

1,211.75

1,226.85

1,205.2

1,486

Prabha Energy Ltd

215.6

215.6

215.6

1

Deep Industries Ltd

483.95

487.9

479

807

Aegis Vopak Terminals Ltd

284

286.8

283.15

3,427

IRM Energy Ltd

332.25

335.95

328

4,710

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Top NEWS

Here are some of the stocks that may see significant price movement today.

30 Sep 2025|09:02 AM

Here are some of the stocks that may see significant price movement today.

29 Sep 2025|08:58 AM

Maruti Suzuki hits 52-week high in Sensex. Sun Pharma and TCS hits 52-week low in Sensex.

26 Sep 2025|02:07 PM

Share Price
Share Price
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.