iifl-logo

BSE Energy

BSE Energy SHARE PRICE

10,546.61

(7.32)negative-bottom arrow(0.06%)

09 Oct , 2026 | 03:59 PM

Open

10,581.31

Prev. Close

10,539.28

Market Cap.

₹30,61,956.58

Div Yield

2.45

PE

11.8

PB

11.8

10,475.25

Select price range

10,605.91

Performance

One Week (%)

-1.44

One Month (%)

-6.27

One Year (%)

-8.35

YTD (%)

-6.14

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

BSE Energy LISTED COMPANIES

Company Name
CMP
High
Low
Volume

Aegis Logistics Ltd

1,385.55

1,413.1

1,368

37,816

Castrol India Ltd

194.05

197.35

193.65

62,924

Reliance Industries Ltd

1,170.8

1,189.05

1,160.4

20,89,919

Ganesh Benzoplast Ltd

106.1

109.95

105.95

45,622

Jindal Drilling & Industries Ltd

571.35

583.7

569.9

5,888

Hindustan Oil Exploration Company Ltd

168.8

170.3

166.6

16,301

Bharat Petroleum Corporation Ltd

287.4

289.65

284

1,44,885

Hindustan Petroleum Corporation Ltd

326

331.65

323.35

12,88,090

Chennai Petroleum Corporation Ltd

1,487.7

1,546.15

1,477

73,653

Mangalore Refinery And Petrochemicals Ltd

172.65

176.25

171

3,20,826

Veedol Corporation Ltd

1,351.1

1,365

1,344.3

633

Gujarat Natural Resources Ltd

95.2

96.2

94.5

10,939

Savita Oil Technologies Ltd

766.3

775.05

754.7

14,754

Dolphin Offshore Enterprises (India) Ltd

643.7

649.9

615.25

1,998

Panama Petrochem Ltd

498.1

502.35

486

16,695

Confidence Petroleum India Ltd

83.92

86.15

82.25

1,21,926

Antelopus Selan Energy Ltd

1,098.8

1,130.1

1,098.6

7,676

Asian Energy Services Ltd

447.3

466.3

442.4

34,745

Oil India Ltd

443

448

441.95

33,35,788

Oil & Natural Gas Corpn Ltd

221.1

222.3

219.1

11,08,625

Indian Oil Corporation Ltd

126.45

127.3

125.6

3,57,830

Coal India Ltd

410.9

412.25

404.6

1,31,886

GAIL (India) Ltd

166.85

168.5

166.4

74,382

Bharat Coking Coal Ltd

31.16

31.48

31

4,63,822

Mahanagar Gas Ltd

1,043.75

1,050

1,033.5

5,908

Sindhu Trade Links Ltd

20.77

21.5

20.71

9,890

Petronet LNG Ltd

290.25

295.3

288.6

20,13,447

Indraprastha Gas Ltd

146.5

147.7

140.75

1,45,690

Vedanta Oil and Gas Ltd

30.13

30.54

29.1

27,45,572

Gandhar Oil Refinery (India) Ltd

294.75

304.3

292.3

95,899

Adani Total Gas Ltd

564

572.35

562

31,690

Gujarat Energy Ltd

223.85

224.2

219.75

67,403

Gulf Oil Lubricants India Ltd

1,077.45

1,086.55

1,072.9

1,030

Prabha Energy Ltd

219

219.4

209.9

3,644

Deep Industries Ltd

746.5

776.6

742.7

19,194

Aegis Vopak Terminals Ltd

283.4

290

273.9

1,78,912

IRM Energy Ltd

257

259.5

252.25

2,309

GSPL Transmission Ltd

106.45

111.85

106.3

38,527

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Top NEWS

The Sensex gained 745 points and the Nifty rose 1.13% on October 9, 2026, as TCS earnings lifted IT stocks and buying spread to banking, financial services and FMCG shares. Lower crude prices and a fall in India VIX supported sentiment, while global risks remained.

9 Oct 2026|12:06 PM

The Indian stock market is under pressure as geopolitical tensions, rising crude oil prices, higher US Treasury yields, rupee weakness and foreign investor selling trigger a broad-based sell-off in Nifty and Sensex.

28 Sep 2026|11:12 AM

Nifty Today: Indian markets faced heavy selling pressure as Nifty fell 370 points, crude oil surged above $105 and India VIX jumped 25%. US bond yields and geopolitical tensions added to market volatility.

24 Sep 2026|04:31 PM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.