BSE Energy Live Index | India Infoline ( IIFL)

Select Index

₹11,442.75

(50.2)(0.44%)

07 May , 2025 | 11:16 AM

Open

₹11,219.55

Prev. Close

₹11,392.54

Market Cap.

₹33,79,865.45

Div Yield

3.05

13.01

Select

₹11,217.35

₹11,448.56

Performance

One Week (%)

0.14

One Month (%)

12.58

One Year (%)

-6.42

YTD (%)

5.29

Invest wise with Expert advice

Company Name	CMP	High	Low	Volume
Aegis Logistics Ltd	790.2	792	761.6	9,938
Castrol India Ltd	199.2	199.2	196	65,516
Reliance Industries Ltd	1,414.95	1,424.9	1,410.4	1,61,213
Ganesh Benzoplast Ltd	114.75	114.75	113.4	1,243
Jindal Drilling & Industries Ltd	627.1	628	603	21,353
Hindustan Oil Exploration Company Ltd	175.15	175.4	171.35	5,266
Sandur Manganese & Iron Ores Ltd	484.6	486.8	470.7	12,237
Bharat Petroleum Corporation Ltd	314	315.15	302.1	1,46,830
Hindustan Petroleum Corporation Ltd	402.05	402.85	392.55	1,90,399
Chennai Petroleum Corporation Ltd	610	614.55	597.1	67,149
Mangalore Refinery And Petrochemicals Ltd	128	128.9	125.2	56,624
Savita Oil Technologies Ltd	360.05	362.95	357.6	1,389
Panama Petrochem Ltd	373	373.4	360	1,244
Confidence Petroleum India Ltd	50.75	50.75	49.79	9,384
Oil India Ltd	404.5	404.75	389.65	37,571
Oil & Natural Gas Corpn Ltd	238.55	239.3	231.9	2,21,550
Indian Oil Corporation Ltd	144.5	145.1	140.05	5,60,317
Coal India Ltd	382.9	383	370.9	2,71,139
GAIL (India) Ltd	189.55	189.6	182.3	1,76,881
Mahanagar Gas Ltd	1,419	1,420	1,331.25	35,465
Petronet LNG Ltd	307.9	309	302.5	31,027
Indraprastha Gas Ltd	206.25	206.5	200.15	2,36,535
Gujarat State Petronet Ltd	322	322.05	314	8,778
Gandhar Oil Refinery (India) Ltd	139.8	141.15	139.25	3,136
Adani Total Gas Ltd	629	635.95	610.15	1,30,849
Gujarat Gas Ltd	453.65	456.3	445.6	10,961
Gulf Oil Lubricants India Ltd	1,189.3	1,192.2	1,170.8	643
Deep Industries Ltd	406.05	417.95	401	7,374
IRM Energy Ltd	269.35	275.25	265.7	1,221

Invest wise with Expert advice

BSE Energy