iifl-logo

BSE Energy

BSE Energy SHARE PRICE

11,400.31

(-62.36)negative-bottom arrow(-0.54%)

22 Jul , 2026 | 10:18 AM

Open

11,467.77

Prev. Close

11,462.67

Market Cap.

33,17,001.77

Div Yield

2.83

PE

10.25

PB

10.25

11,396.48

Select price range

11,467.77

Performance

One Week (%)

1.59

One Month (%)

-0.56

One Year (%)

-2.53

YTD (%)

2.07

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

BSE Energy LISTED COMPANIES

Company Name
CMP
High
Low
Volume

Aegis Logistics Ltd

1,348

1,368.45

1,330.85

98,989

Castrol India Ltd

185

185.75

184.5

14,624

Reliance Industries Ltd

1,291.5

1,303.7

1,291

96,820

Ganesh Benzoplast Ltd

104.1

105.55

104.1

640

Jindal Drilling & Industries Ltd

587

593.6

581.45

4,088

Hindustan Oil Exploration Company Ltd

161.5

165.95

161.5

9,690

Bharat Petroleum Corporation Ltd

314.65

318.7

313.25

62,722

Hindustan Petroleum Corporation Ltd

398.2

405.6

397.6

1,30,274

Chennai Petroleum Corporation Ltd

1,308

1,309.5

1,268.5

1,22,618

Mangalore Refinery And Petrochemicals Ltd

177.55

180.25

176.2

4,71,628

Savita Oil Technologies Ltd

591.45

609.95

588.05

6,286

Panama Petrochem Ltd

450.65

459.8

449.5

6,784

Confidence Petroleum India Ltd

74.8

76.95

74.79

28,755

Antelopus Selan Energy Ltd

870

874

858.35

5,057

Asian Energy Services Ltd

354.25

358

349

2,462

Oil India Ltd

450

452

447.25

74,100

Oil & Natural Gas Corpn Ltd

251.3

252.7

250.9

1,71,738

Indian Oil Corporation Ltd

142.4

142.6

141

1,45,105

Coal India Ltd

427.8

431.75

427.5

22,631

GAIL (India) Ltd

173.05

174.6

172.25

20,75,607

Mahanagar Gas Ltd

1,082.15

1,087.3

1,072.1

2,998

Sindhu Trade Links Ltd

25.51

25.64

25

16,174

Petronet LNG Ltd

277.2

277.2

273.85

10,892

Indraprastha Gas Ltd

152.8

153.4

151.2

31,171

Gandhar Oil Refinery (India) Ltd

230.35

233

228.65

81,287

Adani Total Gas Ltd

694.35

701.85

692.05

69,588

Gujarat Energy Ltd

269.75

272.5

267.05

18,466

Gulf Oil Lubricants India Ltd

982.7

994.05

973.85

1,570

Prabha Energy Ltd

147.3

148

146

2,037

Deep Industries Ltd

468.8

475.45

467.75

2,147

Aegis Vopak Terminals Ltd

289.65

290.65

282.45

19,974

IRM Energy Ltd

257.9

261

256.75

570

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Top NEWS

Indian benchmark indices extended losses for a second straight session on July 21, 2026, with the Nifty 50 and Sensex ending lower due to escalating US-Iran geopolitical tensions, elevated crude oil prices, and persistent FII outflows. Banking and IT heavyweights weighed on the market, while Chemicals and Cement outperformed, led by UltraTech Cement's strong Q1 FY27 earnings and positive brokerage outlook.

21 Jul 2026|06:43 PM

The Indian stock market ended lower on 20 July 2026, with the Sensex dropping 442.93 points and the Nifty 50 slipping 95.80 points amid a sharp sell-off in private banking stocks following Q1 FY27 earnings. Explore today's market highlights, top gainers and losers, trending stocks, sector-wise performance, and the major factors that influenced market sentiment.

20 Jul 2026|06:57 PM

The National Stock Exchange (NSE) will launch derivatives on the Nifty India FPI 150 Index from August 12 after receiving SEBI approval. The new futures and options contracts are expected to strengthen risk management, improve market liquidity, and provide foreign investors with a diversified benchmark for Indian equities.

17 Jul 2026|10:10 AM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.