iifl-logo

BSE Energy

BSE Energy SHARE PRICE

11,430.99

(25.37)negative-bottom arrow(0.22%)

01 Oct , 2025 | 03:59 PM

Open

11,392.41

Prev. Close

11,405.61

Market Cap.

33,81,690.76

Div Yield

2.83

PE

12.1

PB

12.1

11,391.41

Select price range

11,539.79

Performance

One Week (%)

0.26

One Month (%)

3.21

One Year (%)

-14.7

YTD (%)

5.65

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

BSE Energy LISTED COMPANIES

Company Name
CMP
High
Low
Volume

Aegis Logistics Ltd

786.6

807

754.2

1,02,031

Castrol India Ltd

201.2

202.3

197.95

86,637

Reliance Industries Ltd

1,368.8

1,378.2

1,363.05

12,54,860

Ganesh Benzoplast Ltd

90.47

91.23

88.68

2,665

Jindal Drilling & Industries Ltd

593.55

598.75

593

1,514

Hindustan Oil Exploration Company Ltd

173.3

173.5

170.05

7,626

Sandur Manganese & Iron Ores Ltd

168.55

169.55

166.55

65,720

Bharat Petroleum Corporation Ltd

339.85

347.55

338.65

5,85,769

Hindustan Petroleum Corporation Ltd

434.35

449.9

433.65

1,80,798

Chennai Petroleum Corporation Ltd

756.4

768.5

747.2

33,331

Mangalore Refinery And Petrochemicals Ltd

133.35

136.3

132.7

97,266

Savita Oil Technologies Ltd

402.45

408.8

402

996

Dolphin Offshore Enterprises (India) Ltd

385.95

387.5

385.95

40

Panama Petrochem Ltd

282.75

284.2

280.1

2,532

Confidence Petroleum India Ltd

45.7

45.89

45.01

51,197

Antelopus Selan Energy Ltd

543.2

552.05

540.95

941

Asian Energy Services Ltd

335.8

336.95

326.75

2,760

Oil India Ltd

412.4

418.6

408.9

4,20,976

Oil & Natural Gas Corpn Ltd

243.05

246.2

238.15

9,34,543

Indian Oil Corporation Ltd

149.7

151.95

148.9

4,63,591

Coal India Ltd

389

394.85

388

3,49,925

GAIL (India) Ltd

174.65

176.2

174

4,39,772

Mahanagar Gas Ltd

1,277.2

1,308.4

1,273

13,188

Petronet LNG Ltd

275.25

280.65

274

58,359

Indraprastha Gas Ltd

209.05

211.5

207.6

86,440

Gujarat State Petronet Ltd

318.25

319.95

307.75

39,088

Gandhar Oil Refinery (India) Ltd

142.15

143.2

140.15

5,247

Adani Total Gas Ltd

641.15

651.05

626.15

1,23,277

Gujarat Gas Ltd

435.1

437

425.15

5,017

Gulf Oil Lubricants India Ltd

1,237.5

1,243.5

1,206

2,778

Prabha Energy Ltd

220

224.2

216.55

4,058

Deep Industries Ltd

508.45

516.8

469.6

29,669

Aegis Vopak Terminals Ltd

261.25

263.7

257.8

16,006

IRM Energy Ltd

368.2

375.2

363.35

23,466

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Top NEWS

Here are some of the stocks that may see significant price movement today.

30 Sep 2025|09:02 AM

Here are some of the stocks that may see significant price movement today.

29 Sep 2025|08:58 AM

Maruti Suzuki hits 52-week high in Sensex. Sun Pharma and TCS hits 52-week low in Sensex.

26 Sep 2025|02:07 PM

Share Price
Share Price
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.