iifl-logo

BSE Energy

BSE Energy SHARE PRICE

12,274.53

(-31.34)negative-bottom arrow(-0.25%)

27 Feb , 2026 | 03:59 PM

Open

12,269.72

Prev. Close

12,305.87

Market Cap.

35,58,150.2

Div Yield

2.31

PE

11.04

PB

11.04

12,218.32

Select price range

12,370.86

Performance

One Week (%)

1.31

One Month (%)

6.61

One Year (%)

22.03

YTD (%)

13.44

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

BSE Energy LISTED COMPANIES

Company Name
CMP
High
Low
Volume

Aegis Logistics Ltd

688.85

700.3

685

21,605

Castrol India Ltd

187

188.9

186.6

89,866

Reliance Industries Ltd

1,394.3

1,410.55

1,388

2,88,309

Ganesh Benzoplast Ltd

82.29

83.4

81.77

5,474

Jindal Drilling & Industries Ltd

445.65

453.85

443.5

1,145

Hindustan Oil Exploration Company Ltd

130.8

132.2

130.1

24,572

Sandur Manganese & Iron Ores Ltd

216.1

223.9

214.45

1,55,720

Bharat Petroleum Corporation Ltd

385.7

389.9

382.85

1,72,067

Hindustan Petroleum Corporation Ltd

439.1

443.95

436.05

1,05,234

Chennai Petroleum Corporation Ltd

963

973.45

912.5

2,12,427

Mangalore Refinery And Petrochemicals Ltd

196.65

199.55

193.45

4,25,248

Savita Oil Technologies Ltd

379

380

372.7

3,831

Panama Petrochem Ltd

281.4

282.5

277.8

243

Confidence Petroleum India Ltd

31.64

31.94

31.47

12,968

Antelopus Selan Energy Ltd

515.8

525

506.15

9,261

Asian Energy Services Ltd

292.3

304.7

290

2,872

Oil India Ltd

483.95

490.6

470.55

4,16,809

Oil & Natural Gas Corpn Ltd

279.9

282.45

277

8,86,259

Indian Oil Corporation Ltd

187.55

188.9

185.75

19,51,802

Coal India Ltd

430.7

434.5

425.55

7,34,090

GAIL (India) Ltd

169.75

171.5

167.6

5,07,796

Mahanagar Gas Ltd

1,219.4

1,233.85

1,195

23,780

Petronet LNG Ltd

323.35

326.4

314.05

3,12,760

Indraprastha Gas Ltd

171.15

172.1

170.05

55,555

Gujarat State Petronet Ltd

304.5

307.1

301.65

32,062

Gandhar Oil Refinery (India) Ltd

140.45

141.2

138.3

10,542

Adani Total Gas Ltd

512

517.65

511

15,146

Gujarat Gas Ltd

407

408.85

404.15

13,403

Gulf Oil Lubricants India Ltd

1,102.65

1,113

1,080

801

Prabha Energy Ltd

170

180

170

1,570

Deep Industries Ltd

347.5

355.5

345.7

4,366

Aegis Vopak Terminals Ltd

229.05

234.05

227.55

12,258

IRM Energy Ltd

236.95

240

231.15

1,238

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Top NEWS

Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.

30 Jan 2026|06:48 AM

Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.

29 Jan 2026|07:03 AM

Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.

28 Jan 2026|07:17 AM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.