iifl-logo

BSE Energy

BSE Energy SHARE PRICE

11,074.95

(46.54)negative-bottom arrow(0.42%)

18 Sep , 2026 | 03:59 PM

Open

11,063.63

Prev. Close

11,028.41

Market Cap.

31,71,273.65

Div Yield

2.34

PE

12.18

PB

12.18

11,054.69

Select price range

11,142.98

Performance

One Week (%)

-2.11

One Month (%)

-2.78

One Year (%)

-3.9

YTD (%)

-1.79

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

BSE Energy LISTED COMPANIES

Company Name
CMP
High
Low
Volume

Aegis Logistics Ltd

1,417.25

1,428.5

1,362

61,053

Castrol India Ltd

196.9

197.8

192

4,29,983

Reliance Industries Ltd

1,233.95

1,247.35

1,233.95

4,81,548

Ganesh Benzoplast Ltd

126.6

130.5

123.85

14,142

Jindal Drilling & Industries Ltd

594

599.55

576.05

18,303

Hindustan Oil Exploration Company Ltd

180

182.75

178.7

38,594

Bharat Petroleum Corporation Ltd

307.5

314.1

307.5

93,902

Hindustan Petroleum Corporation Ltd

354.5

356.15

350.7

1,34,356

Chennai Petroleum Corporation Ltd

1,415.5

1,438.2

1,390.1

89,948

Mangalore Refinery And Petrochemicals Ltd

165.4

167

162.7

3,05,716

Savita Oil Technologies Ltd

705.9

720.45

687.25

12,127

Panama Petrochem Ltd

469.3

472

457.6

9,919

Confidence Petroleum India Ltd

91.96

92.5

86.81

2,17,233

Antelopus Selan Energy Ltd

1,106.9

1,145.7

1,092

38,514

Asian Energy Services Ltd

493.1

500

478.2

19,337

Oil India Ltd

492.2

492.2

472

66,174

Oil & Natural Gas Corpn Ltd

232.5

234.3

231.75

5,09,178

Indian Oil Corporation Ltd

136.8

136.8

134.65

2,81,142

Coal India Ltd

411.85

419.95

409.85

12,92,839

GAIL (India) Ltd

172

174.6

171.85

1,95,159

Mahanagar Gas Ltd

1,083.6

1,088.95

1,066.3

7,263

Sindhu Trade Links Ltd

24.8

24.93

22.1

4,44,171

Petronet LNG Ltd

284.1

288.45

283.25

60,211

Indraprastha Gas Ltd

149.05

151.75

148.15

1,21,060

Gandhar Oil Refinery (India) Ltd

276.4

277.25

267.75

34,154

Adani Total Gas Ltd

660.65

674.8

588.9

20,31,715

Gujarat Energy Ltd

245.3

251

238.35

3,35,252

Gulf Oil Lubricants India Ltd

1,070

1,074.95

1,060

4,316

Prabha Energy Ltd

232.55

236.35

219.9

8,749

Deep Industries Ltd

746.65

747.75

734.55

9,350

Aegis Vopak Terminals Ltd

315.2

317

301

2,59,167

IRM Energy Ltd

270.6

273

268

4,400

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Top NEWS

The NSE IPO opens on September 17 with a price band of ₹1,700–₹1,785 per share. NSE CEO Ashish Chauhan said demand has been unexpectedly large, while the GMP has cooled to ₹145 from ₹218 on September 11.

16 Sep 2026|11:13 AM

Indian stock markets opened higher on September 16 after the Nifty 50 closed at a five-month low. Sensex and Nifty are attempting a technical rebound, while crude oil, US Treasury yields, the Fed decision and IPO activity remain key market triggers.

16 Sep 2026|10:26 AM

Indian stock markets came under pressure on September 11 as the Sensex fell over 400 points and the Nifty slipped below 23,300. Realty and metal stocks led the decline, while rising bond yields, crude oil prices and Fed rate-hike expectations weighed on investor sentiment.

11 Sep 2026|11:19 AM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.