iifl-logo

BSE Energy

BSE Energy SHARE PRICE

10,402.12

(-56.81)negative-bottom arrow(-0.54%)

30 Oct , 2026 | 03:59 PM

Open

10,485.94

Prev. Close

10,458.94

Market Cap.

₹30,34,626.97

Div Yield

2.48

PE

11.69

PB

11.69

10,352.22

Select price range

10,493.76

Performance

One Week (%)

-0.86

One Month (%)

-3.27

One Year (%)

-13.18

YTD (%)

-6.86

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

BSE Energy LISTED COMPANIES

Company Name
CMP
High
Low
Volume

Aegis Logistics Ltd

1,097.45

1,178.75

1,082

65,121

Castrol India Ltd

188.1

189.1

187.2

2,10,480

Reliance Industries Ltd

1,163.55

1,172.4

1,152.5

12,80,860

Ganesh Benzoplast Ltd

88

88

86.05

5,572

Jindal Drilling & Industries Ltd

495

514.8

491.55

8,897

Hindustan Oil Exploration Company Ltd

153.6

155.5

144.45

42,112

Bharat Petroleum Corporation Ltd

284.3

287.6

283.5

41,359

Hindustan Petroleum Corporation Ltd

339.5

341.95

336.8

60,331

Chennai Petroleum Corporation Ltd

1,509

1,532.1

1,472.4

1,17,430

Mangalore Refinery And Petrochemicals Ltd

172.8

175.15

170.6

5,18,753

Veedol Corporation Ltd

1,340

1,341.25

1,315.1

1,286

Gujarat Natural Resources Ltd

96.2

98.99

94

11,718

Savita Oil Technologies Ltd

649.4

662.5

639.5

7,898

Dolphin Offshore Enterprises (India) Ltd

607

622.1

607

596

Panama Petrochem Ltd

449.4

466.85

449.4

7,711

Confidence Petroleum India Ltd

59.3

67.78

59.09

2,44,885

Antelopus Selan Energy Ltd

997.75

1,057.95

994

9,773

Asian Energy Services Ltd

412.4

440

406.05

17,406

Oil India Ltd

453.5

453.95

445.7

10,84,051

Oil & Natural Gas Corpn Ltd

226

227.7

224.55

2,03,084

Indian Oil Corporation Ltd

130

130

128.4

2,43,575

Coal India Ltd

389.45

398.3

380.7

9,60,693

GAIL (India) Ltd

168

170.7

165.5

5,04,133

Bharat Coking Coal Ltd

29.72

30.22

29.6

5,93,202

Mahanagar Gas Ltd

1,053

1,054.25

1,037.75

9,597

Sindhu Trade Links Ltd

19.22

20.16

19.22

4,983

Petronet LNG Ltd

288.65

289.4

284.7

47,810

Indraprastha Gas Ltd

139.35

141.75

138.6

61,584

Vedanta Oil and Gas Ltd

30.25

32.9

29.7

1,35,89,707

Gandhar Oil Refinery (India) Ltd

250.45

254.25

241

93,947

Adani Total Gas Ltd

535

547.6

531.75

67,081

Gujarat Energy Ltd

208.2

211.65

206.3

96,998

Gulf Oil Lubricants India Ltd

1,039.7

1,058

1,021.5

1,543

Prabha Energy Ltd

181.45

186.25

181.45

2,383

Deep Industries Ltd

668.65

698

662.3

5,816

Aegis Vopak Terminals Ltd

222

239.8

219.4

47,695

IRM Energy Ltd

240

247

236.3

2,671

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Top NEWS

Indian stock markets extended their gains for a second consecutive session on October 30, 2026, with the Sensex rising 308 points to 74,459.53 and the Nifty gaining 116 points to 23,053.10. IT and Pharma stocks led the rally, while Trent advanced 5.44% and IndiGo gained 4.33% after their Q2 FY27 results. However, weakness in banking, energy and broader market indices limited overall gains.

30 Oct 2026|06:00 PM

Sensex gained 0.82% to 73,847 and Nifty rose 0.74% to 22,865 on October 29, supported by Reliance Industries and IT stocks. Elevated crude oil prices continued to limit market gains.

29 Oct 2026|12:35 PM

NCDEX is expanding beyond agricultural commodities with NDEX and FINNDEX, two rule-based equity indices that will track large Indian companies and financial sector stocks. The exchange plans to introduce ETFs and mutual funds linked to the indices, followed by futures and options, subject to approvals and market readiness.

22 Oct 2026|06:45 PM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.