iifl-logo

BSE Energy

BSE Energy SHARE PRICE

11,087.88

(-41.1)negative-bottom arrow(-0.36%)

11 Jun , 2026 | 03:59 PM

Open

11,101.97

Prev. Close

11,128.98

Market Cap.

32,12,470.42

Div Yield

2.85

PE

9.72

PB

9.72

11,060.1

Select price range

11,142.47

Performance

One Week (%)

-3.18

One Month (%)

-4.56

One Year (%)

-5.22

YTD (%)

-0.89

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

BSE Energy LISTED COMPANIES

Company Name
CMP
High
Low
Volume

Aegis Logistics Ltd

927.75

960.9

800.8

19,69,635

Castrol India Ltd

182.1

182.55

181.05

66,854

Reliance Industries Ltd

1,262.6

1,275.9

1,253.65

16,42,408

Ganesh Benzoplast Ltd

108.31

110.5

106.27

27,101

Jindal Drilling & Industries Ltd

609.85

618

597

43,817

Hindustan Oil Exploration Company Ltd

167.6

181.25

163.5

1,33,111

Sandur Manganese & Iron Ores Ltd

207

210.5

205.05

51,888

Bharat Petroleum Corporation Ltd

286.35

287.15

280.5

3,51,452

Hindustan Petroleum Corporation Ltd

367.2

372

361

3,10,647

Chennai Petroleum Corporation Ltd

1,140.6

1,192

1,137

36,168

Mangalore Refinery And Petrochemicals Ltd

155.65

163.2

155.2

2,19,248

Savita Oil Technologies Ltd

546.15

565

540.5

9,134

Panama Petrochem Ltd

375.35

383.1

368.8

78,034

Confidence Petroleum India Ltd

72.5

75.98

71.9

1,20,238

Antelopus Selan Energy Ltd

859.2

859.2

838.25

10,629

Asian Energy Services Ltd

365

372.4

352.85

26,876

Oil India Ltd

429.4

437.7

426.1

4,51,687

Oil & Natural Gas Corpn Ltd

252.55

256.45

250.15

6,24,135

Indian Oil Corporation Ltd

134.35

135.65

133.6

5,40,916

Coal India Ltd

446.1

452

445

3,80,484

GAIL (India) Ltd

166.2

167.7

165

7,10,303

Mahanagar Gas Ltd

1,062.2

1,079.55

1,053.2

6,042

Petronet LNG Ltd

262.95

268.55

261.2

51,647

Indraprastha Gas Ltd

161.2

161.9

159.3

1,32,057

Gandhar Oil Refinery (India) Ltd

156.4

156.4

153.5

16,767

Adani Total Gas Ltd

716

753

714

5,02,346

Gujarat Gas Ltd

376.5

386.3

375.35

10,739

Gulf Oil Lubricants India Ltd

914.65

920

903.7

4,118

Prabha Energy Ltd

155

157.25

155

739

Deep Industries Ltd

503.05

508.85

491.75

10,015

Aegis Vopak Terminals Ltd

198.9

210.55

193

88,001

IRM Energy Ltd

243

252.25

242.65

10,454

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Top NEWS

Indian benchmark indices ended on a mixed note on June 10, 2026, as geopolitical tensions, rising crude oil prices, rupee weakness, and persistent FII selling kept investors cautious. While FMCG and Private Bank stocks provided support, sectors such as Energy, Metals, Realty, and Media witnessed significant selling pressure ahead of key US inflation data.

10 Jun 2026|06:57 PM

The Indian stock market staged a strong recovery on June 9, 2026, as Nifty climbed 119 points and Sensex gained 394 points. Banking stocks surged following RBI's concessional FCNR(B) and ECB swap facilities, while lower crude oil prices, positive global market sentiment, progress in the India-US trade deal, and aviation sector tailwinds supported broad-based buying across Dalal Street.

9 Jun 2026|05:28 PM

Indian benchmark indices ended sharply lower on June 8, 2026, with Nifty closing at 23,123 and Sensex falling 719 points as geopolitical tensions between Iran and Israel, rising crude oil prices, weak global market sentiment, and US rate hike fears triggered a broad-based selloff across sectors.

8 Jun 2026|05:21 PM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.