iifl-logo

BSE Energy

BSE Energy SHARE PRICE

12,013.16

(-55.23)negative-bottom arrow(-0.45%)

30 Apr , 2026 | 03:59 PM

Open

12,047.33

Prev. Close

12,068.4

Market Cap.

35,43,318.19

Div Yield

2.52

PE

10.92

PB

10.92

11,875.62

Select price range

12,051.12

Performance

One Week (%)

3.32

One Month (%)

8.28

One Year (%)

5.7

YTD (%)

6.97

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

BSE Energy LISTED COMPANIES

Company Name
CMP
High
Low
Volume

Aegis Logistics Ltd

700.7

710.8

693.35

13,416

Castrol India Ltd

184.85

185.3

182.85

71,280

Reliance Industries Ltd

1,430.85

1,435.8

1,393.3

47,41,352

Ganesh Benzoplast Ltd

99.91

103.5

99.3

5,821

Jindal Drilling & Industries Ltd

540.75

574.1

536.6

56,461

Hindustan Oil Exploration Company Ltd

158.85

163.25

156.9

57,510

Sandur Manganese & Iron Ores Ltd

210.55

215

207.85

42,709

Bharat Petroleum Corporation Ltd

300.45

302.3

295.6

9,02,478

Hindustan Petroleum Corporation Ltd

374.6

376.95

369.3

1,83,983

Chennai Petroleum Corporation Ltd

1,128.15

1,159

1,106.55

2,72,835

Mangalore Refinery And Petrochemicals Ltd

167.65

175.75

166.25

5,71,536

Savita Oil Technologies Ltd

362

367.65

359

508

Panama Petrochem Ltd

279.7

284

272

1,437

Confidence Petroleum India Ltd

54.63

57.67

52.65

1,28,285

Antelopus Selan Energy Ltd

691.75

705.95

678.05

6,387

Asian Energy Services Ltd

319.15

321.7

314.85

4,683

Oil India Ltd

490.85

502.45

486

3,05,360

Oil & Natural Gas Corpn Ltd

299.35

307.5

296.9

11,83,346

Indian Oil Corporation Ltd

142.2

143.4

141.05

15,31,851

Coal India Ltd

481.35

490.9

478.6

11,88,323

GAIL (India) Ltd

163.4

165.1

161.25

3,23,640

Mahanagar Gas Ltd

1,135.9

1,144.1

1,116

40,750

Petronet LNG Ltd

276.7

278.9

274

57,838

Indraprastha Gas Ltd

166.2

167.5

165.2

1,35,491

Gujarat State Petronet Ltd

284.95

288.15

282.45

28,976

Gandhar Oil Refinery (India) Ltd

138.55

142.05

136.4

9,975

Adani Total Gas Ltd

634.75

659.9

625.25

4,21,264

Gujarat Gas Ltd

380.05

391.3

375.3

1,57,359

Gulf Oil Lubricants India Ltd

979.35

1,001.15

972.5

2,356

Prabha Energy Ltd

161.45

162.4

158.35

3,209

Deep Industries Ltd

484.4

498.8

479.3

14,406

Aegis Vopak Terminals Ltd

189.7

194.3

187.55

27,02,980

IRM Energy Ltd

357.8

366.7

350

9,80,325

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Top NEWS

Benchmark indices closed in the red with Nifty at 24,044 and Sensex at 77,132, weighed down by global uncertainty, surging oil prices, and foreign investor outflows. While select stocks like Bajaj Auto and Bajaj Finance showed strength, sectors such as metals, PSU banks, and realty faced sharp declines in a risk-off market environment.

30 Apr 2026|05:07 PM

Vedanta stock saw a sharp 65–70% fall ahead of its 2026 demerger, but the drop is purely technical as the company splits into five new entities. Investors will receive shares in all new businesses, meaning no real value is lost—only redistributed.

30 Apr 2026|12:39 PM

After a strong rally, defence stocks have seen a noticeable correction, leaving investors concerned. This analysis breaks down the key factors behind the decline—from profit booking and valuation concerns to market sentiment shifts—and explains what it means for the sector’s future outlook.

30 Apr 2026|12:05 PM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.