iifl-logo

BSE Energy

BSE Energy SHARE PRICE

11,299.02

(45.35)negative-bottom arrow(0.4%)

01 Jul , 2026 | 03:59 PM

Open

11,273.92

Prev. Close

11,253.67

Market Cap.

32,62,727.46

Div Yield

2.92

PE

9.94

PB

9.94

11,248.91

Select price range

11,315.47

Performance

One Week (%)

-1.4

One Month (%)

-2.23

One Year (%)

-5.78

YTD (%)

0.21

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

BSE Energy LISTED COMPANIES

Company Name
CMP
High
Low
Volume

Aegis Logistics Ltd

1,253.55

1,271

1,164.65

2,03,461

Castrol India Ltd

184.35

186.45

184.05

77,092

Reliance Industries Ltd

1,308

1,312.65

1,296.7

4,46,829

Ganesh Benzoplast Ltd

102.65

104.25

101.8

6,683

Jindal Drilling & Industries Ltd

552

552.25

544.55

3,235

Hindustan Oil Exploration Company Ltd

158

162

158

23,005

Bharat Petroleum Corporation Ltd

304.2

306.1

301.15

3,38,621

Hindustan Petroleum Corporation Ltd

392.2

395.9

390.75

2,56,983

Chennai Petroleum Corporation Ltd

1,133.1

1,174.25

1,130.5

42,818

Mangalore Refinery And Petrochemicals Ltd

148.1

151.5

147.65

2,29,512

Savita Oil Technologies Ltd

510.25

523.25

508.25

3,620

Panama Petrochem Ltd

418.1

425.95

400

22,743

Confidence Petroleum India Ltd

77.13

78

74.83

5,16,941

Antelopus Selan Energy Ltd

797.75

810

790

2,265

Asian Energy Services Ltd

351.55

361.2

347.15

8,543

Oil India Ltd

420

421.25

412.55

3,29,658

Oil & Natural Gas Corpn Ltd

235.15

236

233.5

40,10,220

Indian Oil Corporation Ltd

139.9

140.3

138.4

6,71,073

Coal India Ltd

434.75

439

433.3

1,64,024

GAIL (India) Ltd

174.45

174.95

172.4

3,04,471

Mahanagar Gas Ltd

1,162.95

1,186.85

1,151

11,192

Sindhu Trade Links Ltd

25.56

25.64

24.67

99,405

Petronet LNG Ltd

278.65

284.25

277.35

66,728

Indraprastha Gas Ltd

156.75

166.45

156.5

3,09,168

Gandhar Oil Refinery (India) Ltd

184.05

186

182

36,223

Adani Total Gas Ltd

734.25

746.35

723.15

2,57,605

Gujarat Gas Ltd

340.1

351

330.7

1,24,870

Gulf Oil Lubricants India Ltd

1,039.6

1,082

1,038

3,549

Prabha Energy Ltd

150.5

153.5

150

1,433

Deep Industries Ltd

452.45

462.05

452.45

5,756

Aegis Vopak Terminals Ltd

235.15

242.95

234.1

40,551

IRM Energy Ltd

266.9

278.35

258.7

12,587

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Top NEWS

Indian benchmark indices snapped a two-session losing streak on July 1, 2026, as the Nifty 50 climbed above the 24,000 mark and the Sensex gained 444 points. The rally was driven by easing crude oil prices, positive global cues, strong June auto sales, and broad-based buying in Realty, FMCG, Auto, and financial stocks, while IT remained under pressure amid concerns over slowing global technology spending.

1 Jul 2026|06:43 PM

The Indian stock market ended in the red on June 29, 2026, as renewed US-Iran tensions, higher crude oil prices, and profit booking weighed on investor sentiment. Nifty slipped to 23,946 while Sensex lost 372 points. Pharma stocks emerged as the top performers on biosimilar and export optimism, whereas Auto, IT, and Cement sectors witnessed broad-based selling amid cautious global cues.

29 Jun 2026|05:16 PM

Indian benchmark indices ended slightly higher on June 25, 2026, supported by easing Brent crude prices, a stronger rupee, and positive RBI commentary. Auto stocks led gains with strong rallies in Mahindra & Mahindra and Maruti Suzuki, while metal, oil & gas, and IT stocks remained under pressure. Lower market volatility and improving global sentiment helped sustain investor confidence.

25 Jun 2026|06:02 PM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.