iifl-logo

BSE Energy

BSE Energy SHARE PRICE

12,180.59

(-14.89)negative-bottom arrow(-0.12%)

14 Nov , 2025 | 03:59 PM

Open

12,097.64

Prev. Close

12,195.49

Market Cap.

36,61,757.26

Div Yield

2.58

PE

11.83

PB

11.83

12,097.09

Select price range

12,231.48

Performance

One Week (%)

1.47

One Month (%)

5.84

One Year (%)

9.39

YTD (%)

12.71

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

BSE Energy LISTED COMPANIES

Company Name
CMP
High
Low
Volume

Aegis Logistics Ltd

792.8

806

786.1

13,579

Castrol India Ltd

192.55

192.95

191.4

44,855

Reliance Industries Ltd

1,518.85

1,520.7

1,506

2,83,160

Ganesh Benzoplast Ltd

83.1

85.12

81

28,566

Jindal Drilling & Industries Ltd

571.25

574.35

563.6

3,833

Hindustan Oil Exploration Company Ltd

143.85

150.95

143.4

23,003

Sandur Manganese & Iron Ores Ltd

222.35

224.5

215.75

92,227

Bharat Petroleum Corporation Ltd

371

379.8

360.25

3,93,183

Hindustan Petroleum Corporation Ltd

481.4

488.7

477.7

86,270

Chennai Petroleum Corporation Ltd

1,028.75

1,044.65

1,021.35

45,870

Mangalore Refinery And Petrochemicals Ltd

171.8

175.3

171.2

2,53,609

Savita Oil Technologies Ltd

389.4

393.4

387.3

218

Dolphin Offshore Enterprises (India) Ltd

383.75

393.75

378

1,172

Panama Petrochem Ltd

290.6

296.25

288.4

3,786

Confidence Petroleum India Ltd

40.29

41.49

40

22,576

Antelopus Selan Energy Ltd

532.6

544.05

530

1,381

Asian Energy Services Ltd

329.65

334.8

327.5

2,290

Oil India Ltd

437.35

439.5

431.6

67,492

Oil & Natural Gas Corpn Ltd

247.75

249.65

244.7

11,69,380

Indian Oil Corporation Ltd

171.05

174.15

170.35

9,14,890

Coal India Ltd

387.15

387.5

382.35

3,39,152

GAIL (India) Ltd

183.5

184.05

182.05

8,86,253

Mahanagar Gas Ltd

1,253.55

1,255.15

1,230

7,395

Petronet LNG Ltd

273.75

275.25

271.5

72,216

Indraprastha Gas Ltd

212.65

216.8

212

2,76,412

Gujarat State Petronet Ltd

302.05

304.45

300.85

5,430

Gandhar Oil Refinery (India) Ltd

144.95

148.1

143.55

15,308

Adani Total Gas Ltd

625.25

635.1

621.9

65,178

Gujarat Gas Ltd

403.65

409.25

402.15

6,700

Gulf Oil Lubricants India Ltd

1,210.75

1,220.2

1,204.2

717

Prabha Energy Ltd

207.35

213.5

204.35

2,984

Deep Industries Ltd

476

486.15

475

7,076

Aegis Vopak Terminals Ltd

271.4

272.6

267.25

8,922

IRM Energy Ltd

314

319.2

308

6,587

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Top NEWS

Here are some of the stocks that may see significant price movement today: Hero MotoCorp, Voltas Limited, Tata Motors, etc.

14 Nov 2025|08:03 AM

Here are some of the stocks that may see significant price movement today: Tata Steel, Cochin Shipyard, IRCTC, etc.

13 Nov 2025|08:08 AM

Here are some of the stocks that may see significant price movement today: Tata Power, Rail Vikas Nigam, Torrent Power, etc.

12 Nov 2025|08:54 AM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.