iifl-logo

BSE Energy

BSE Energy SHARE PRICE

11,903.77

(114.62)negative-bottom arrow(0.97%)

14 Jan , 2026 | 11:31 AM

Open

11,771.05

Prev. Close

11,789.15

Market Cap.

35,16,489.43

Div Yield

2.85

PE

11.33

PB

11.33

11,749.81

Select price range

11,918.72

Performance

One Week (%)

-2.6

One Month (%)

-1.51

One Year (%)

10.74

YTD (%)

8.96

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

BSE Energy LISTED COMPANIES

Company Name
CMP
High
Low
Volume

Aegis Logistics Ltd

725

735.65

720.55

2,392

Castrol India Ltd

188.3

188.65

186.9

15,192

Reliance Industries Ltd

1,464.55

1,465.8

1,439.85

1,36,971

Ganesh Benzoplast Ltd

77.3

78.3

76.9

483

Jindal Drilling & Industries Ltd

532.9

536

526.25

1,844

Hindustan Oil Exploration Company Ltd

155

157.3

148.8

23,054

Sandur Manganese & Iron Ores Ltd

232.85

235.65

227.5

1,18,356

Bharat Petroleum Corporation Ltd

354.75

356

351.4

4,10,236

Hindustan Petroleum Corporation Ltd

443

448

440.3

26,080

Chennai Petroleum Corporation Ltd

872.15

878

821

1,13,512

Mangalore Refinery And Petrochemicals Ltd

151.3

152.9

144.7

3,67,882

Savita Oil Technologies Ltd

356.65

359.25

354.95

726

Panama Petrochem Ltd

294.65

295.7

291.7

986

Confidence Petroleum India Ltd

33.97

34.32

33.61

7,892

Antelopus Selan Energy Ltd

426.9

426.95

363.95

1,07,474

Asian Energy Services Ltd

258.65

259.25

253.9

854

Oil India Ltd

461.2

467.3

448.4

3,83,602

Oil & Natural Gas Corpn Ltd

250.2

250.45

243.5

10,16,283

Indian Oil Corporation Ltd

158.6

159.4

156.2

3,07,624

Coal India Ltd

435.15

442

428

4,90,020

GAIL (India) Ltd

165.55

166.55

165

72,15,702

Mahanagar Gas Ltd

1,073.95

1,076.15

1,060

9,936

Petronet LNG Ltd

287.45

290.25

285.2

82,539

Indraprastha Gas Ltd

183

183

181

15,167

Gujarat State Petronet Ltd

300.65

301.45

297.35

3,680

Gandhar Oil Refinery (India) Ltd

154.6

160.95

154.2

46,659

Adani Total Gas Ltd

555.8

558.8

553

38,480

Gujarat Gas Ltd

407.7

413.1

406

2,798

Gulf Oil Lubricants India Ltd

1,138.1

1,152.25

1,135.8

432

Prabha Energy Ltd

168.8

171.95

166.45

75

Deep Industries Ltd

385.2

387.45

378

1,497

Aegis Vopak Terminals Ltd

226.85

232.45

226.45

8,435

IRM Energy Ltd

273.75

273.75

272.6

121

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Top NEWS

Here are some of the stocks that may see significant price movement today: ICICI Lombard, Tata Elxsi, NLC India, etc.

14 Jan 2026|08:13 AM

Here are some of the stocks that may see significant price movement today: Adani Energy, Tata Consultancy Services, Biocon, etc.

13 Jan 2026|06:54 AM

Here are some of the stocks that may see significant price movement today: NTPC, Lemon Tree Hotels, Mahindra & Mahindra, etc.

12 Jan 2026|07:39 AM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.