iifl-logo

BSE Energy

BSE Energy SHARE PRICE

11,421.66

(116.6)negative-bottom arrow(1.03%)

20 Mar , 2026 | 03:59 PM

Open

11,372.99

Prev. Close

11,305.06

Market Cap.

33,71,258.61

Div Yield

2.58

PE

10.17

PB

10.17

11,371.71

Select price range

11,559.75

Performance

One Week (%)

-4.31

One Month (%)

-6.11

One Year (%)

7.57

YTD (%)

4.48

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

BSE Energy LISTED COMPANIES

Company Name
CMP
High
Low
Volume

Aegis Logistics Ltd

612.25

614.15

602.2

24,372

Castrol India Ltd

187.4

188.7

186.3

1,33,637

Reliance Industries Ltd

1,414.55

1,430

1,395.75

11,29,685

Ganesh Benzoplast Ltd

76.2

78.24

75.28

2,338

Jindal Drilling & Industries Ltd

475.65

490.4

469.25

25,903

Hindustan Oil Exploration Company Ltd

128.6

134

126.5

60,211

Sandur Manganese & Iron Ores Ltd

185.25

191.95

182.1

96,553

Bharat Petroleum Corporation Ltd

287.85

295.7

287

7,67,031

Hindustan Petroleum Corporation Ltd

336.25

344.95

330.15

6,56,683

Chennai Petroleum Corporation Ltd

1,064.8

1,090.45

1,010.15

2,78,483

Mangalore Refinery And Petrochemicals Ltd

191.3

200.6

185.65

20,30,468

Savita Oil Technologies Ltd

341.35

345

339.9

1,043

Panama Petrochem Ltd

264

268.6

260

3,397

Confidence Petroleum India Ltd

37.07

38.1

36

1,14,480

Antelopus Selan Energy Ltd

517.5

543.5

512.1

6,016

Asian Energy Services Ltd

281.75

288

280

4,050

Oil India Ltd

475.6

485.95

471.8

2,02,422

Oil & Natural Gas Corpn Ltd

265.35

273.1

264

7,65,134

Indian Oil Corporation Ltd

144.7

148

143.2

19,11,086

Coal India Ltd

467.7

472.3

455.1

10,36,431

GAIL (India) Ltd

143

147.45

142.4

5,46,761

Mahanagar Gas Ltd

968.2

1,007.15

955.3

58,616

Petronet LNG Ltd

257.6

274.25

257

4,51,013

Indraprastha Gas Ltd

156.55

158.4

154.45

1,59,808

Gujarat State Petronet Ltd

254.5

259.65

251.45

35,906

Gandhar Oil Refinery (India) Ltd

133

133

128.7

15,877

Adani Total Gas Ltd

551.55

591.25

545.85

18,70,318

Gujarat Gas Ltd

354.6

358.35

348.3

1,01,808

Gulf Oil Lubricants India Ltd

924.85

935.7

911.3

1,594

Prabha Energy Ltd

154.6

156.3

153

1,278

Deep Industries Ltd

400.55

435.5

362.05

10,69,410

Aegis Vopak Terminals Ltd

179.05

181.1

175.35

38,116

IRM Energy Ltd

199

204.7

199

5,769

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Top NEWS

Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.

30 Jan 2026|06:48 AM

Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.

29 Jan 2026|07:03 AM

Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.

28 Jan 2026|07:17 AM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.