iifl-logo

BSE Energy

BSE Energy SHARE PRICE

11,386.06

(36.7)negative-bottom arrow(0.32%)

10 Apr , 2026 | 03:59 PM

Open

11,410.91

Prev. Close

11,349.35

Market Cap.

33,32,183.16

Div Yield

2.67

PE

10.39

PB

10.39

11,335.33

Select price range

11,492.76

Performance

One Week (%)

1.76

One Month (%)

-2.95

One Year (%)

10.47

YTD (%)

1.06

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

BSE Energy LISTED COMPANIES

Company Name
CMP
High
Low
Volume

Aegis Logistics Ltd

632.9

656

612

1,98,507

Castrol India Ltd

180

180.75

178.6

67,306

Reliance Industries Ltd

1,350.15

1,352.1

1,331.6

5,01,416

Ganesh Benzoplast Ltd

92.31

94.05

81.87

29,408

Jindal Drilling & Industries Ltd

538.75

558.35

522.05

37,026

Hindustan Oil Exploration Company Ltd

155

159.8

139.85

2,79,710

Sandur Manganese & Iron Ores Ltd

201.7

202.6

198.05

84,439

Bharat Petroleum Corporation Ltd

299.35

303

296.3

7,63,489

Hindustan Petroleum Corporation Ltd

360.25

366.9

357.1

2,83,832

Chennai Petroleum Corporation Ltd

972.95

992.5

960.65

68,656

Mangalore Refinery And Petrochemicals Ltd

174.55

179.55

172.8

3,49,995

Savita Oil Technologies Ltd

345.2

346

337.1

1,677

Panama Petrochem Ltd

271.15

273.55

265.05

6,637

Confidence Petroleum India Ltd

56

59.7

53.24

5,05,961

Antelopus Selan Energy Ltd

599.8

640.15

598.95

37,092

Asian Energy Services Ltd

301

313.85

287.65

18,546

Oil India Ltd

470.95

475

467.3

1,77,752

Oil & Natural Gas Corpn Ltd

286.55

291.85

284.85

3,34,617

Indian Oil Corporation Ltd

143

144.15

141.9

10,10,904

Coal India Ltd

434.25

459.7

427.3

14,25,380

GAIL (India) Ltd

154.2

155

151.95

6,29,926

Mahanagar Gas Ltd

1,073.8

1,091.35

1,039

41,186

Petronet LNG Ltd

270.8

274.55

268.65

56,420

Indraprastha Gas Ltd

161.35

162.5

155.65

3,65,237

Gujarat State Petronet Ltd

243.15

245.8

240.25

33,325

Gandhar Oil Refinery (India) Ltd

137.1

139.25

135.3

3,244

Adani Total Gas Ltd

580.7

585.25

551.05

6,60,798

Gujarat Gas Ltd

324

329.95

320.2

84,588

Gulf Oil Lubricants India Ltd

906

920

898

2,963

Prabha Energy Ltd

158.55

160.7

155.55

2,077

Deep Industries Ltd

459.45

459.45

430.2

44,049

Aegis Vopak Terminals Ltd

189.5

197.4

189

59,630

IRM Energy Ltd

202

205.95

195.3

11,940

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Top NEWS

Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.

30 Jan 2026|06:48 AM

Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.

29 Jan 2026|07:03 AM

Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.

28 Jan 2026|07:17 AM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.