₹33,397.9
(-505.59)
(-1.49%)
24 Apr , 2026 | 01:49 PM
Open
₹33,918
Prev. Close
₹33,903.5
Market Cap.
₹2,71,70,594.4
Div Yield
1.3
PE
22.55
PB
22.55
₹33,358.65
₹34,004.8
Performance
One Week (%)
1.42
One Month (%)
12.62
One Year (%)
7.2
YTD (%)
11.44
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Asian Paints Ltd | 2,482.8 | 2,538.9 | 2,470.7 | 2,69,242 |
Bajaj Holdings & Investment Ltd | 10,263 | 10,450 | 10,237.5 | 20,358 |
Britannia Industries Ltd | 5,710 | 5,753.5 | 5,665.5 | 2,81,664 |
Cipla Ltd | 1,298.6 | 1,302.8 | 1,254.1 | 34,78,948 |
CG Power & Industrial Solutions Ltd | 818.5 | 846.9 | 809 | 29,15,826 |
Eicher Motors Ltd | 7,106 | 7,160 | 7,049 | 2,76,352 |
Nestle India Ltd | 1,419.9 | 1,430.9 | 1,409.1 | 22,79,945 |
Ambuja Cements Ltd | 449 | 452.9 | 440.4 | 21,82,784 |
Grasim Industries Ltd | 2,744.3 | 2,768.9 | 2,741.1 | 8,28,720 |
ABB India Ltd | 7,343.5 | 7,594 | 7,304 | 2,27,539 |
Hindalco Industries Ltd | 1,045.95 | 1,049.9 | 1,027.55 | 28,91,527 |
Hindustan Unilever Ltd | 2,305.1 | 2,388.6 | 2,299 | 9,68,429 |
Indian Hotels Co Ltd | 633.8 | 641.55 | 630.4 | 17,86,688 |
ITC Ltd | 302.6 | 306.65 | 302.2 | 95,06,370 |
Cummins India Ltd | 5,174.3 | 5,224.5 | 5,102.1 | 2,91,740 |
Trent Ltd | 4,240 | 4,299.9 | 4,200 | 8,63,023 |
Larsen & Toubro Ltd | 4,005.9 | 4,088.1 | 3,983.2 | 15,28,144 |
Mahindra & Mahindra Ltd | 3,046.8 | 3,089 | 3,037.3 | 16,55,677 |
Bosch Ltd | 36,385 | 37,690 | 36,295 | 20,717 |
Reliance Industries Ltd | 1,329.9 | 1,345.9 | 1,326.5 | 84,10,784 |
Vedanta Ltd | 716.2 | 734.95 | 707.6 | 1,38,35,950 |
Shree Cement Ltd | 24,935 | 25,550 | 24,815 | 7,077 |
Siemens Ltd | 3,783.7 | 3,893.6 | 3,767.9 | 2,40,387 |
Tata Power Company Ltd | 428.75 | 433.35 | 426 | 39,62,190 |
Tata Consumer Products Ltd | 1,167.5 | 1,197 | 1,165.1 | 8,86,897 |
Tata Motors Passenger Vehicles Ltd | 348.35 | 355.85 | 347.5 | 36,19,405 |
Tata Steel Ltd | 210.02 | 212 | 208.6 | 1,35,13,923 |
Wipro Ltd | 199.34 | 202.75 | 197.88 | 2,69,26,684 |
Apollo Hospitals Enterprise Ltd | 7,723 | 7,845 | 7,711.5 | 2,62,245 |
Dr Reddys Laboratories Ltd | 1,323.1 | 1,348.8 | 1,293 | 41,09,575 |
Titan Company Ltd | 4,382.2 | 4,486.6 | 4,361.4 | 7,06,895 |
State Bank of India | 1,094.2 | 1,101.5 | 1,090.05 | 90,19,461 |
Shriram Finance Ltd | 993.25 | 1,017.65 | 992.1 | 32,99,235 |
Cholamandalam Investment & Finance Company Ltd | 1,536.3 | 1,553.5 | 1,529.9 | 8,80,885 |
Bharat Petroleum Corporation Ltd | 306.1 | 310.75 | 300.15 | 81,61,071 |
Bharat Electronics Ltd | 440.25 | 451.2 | 438.75 | 80,22,752 |
Hindustan Zinc Ltd | 584.45 | 598.5 | 582.65 | 39,47,021 |
Kotak Mahindra Bank Ltd | 370.7 | 372.8 | 367.65 | 1,19,23,254 |
Infosys Ltd | 1,160.5 | 1,223.9 | 1,159.3 | 2,83,44,086 |
Samvardhana Motherson International Ltd | 125.76 | 129.1 | 125.4 | 71,69,734 |
Pidilite Industries Ltd | 1,393.8 | 1,408.9 | 1,389.4 | 3,13,738 |
Torrent Pharmaceuticals Ltd | 4,132.3 | 4,158 | 4,097.4 | 1,69,845 |
Bajaj Finance Ltd | 912.1 | 924.7 | 909.8 | 23,86,851 |
Adani Enterprises Ltd | 2,233.6 | 2,321.4 | 2,227 | 12,96,514 |
Sun Pharmaceutical Industries Ltd | 1,621.2 | 1,673.3 | 1,613.6 | 71,21,508 |
JSW Steel Ltd | 1,251.7 | 1,268 | 1,246.5 | 14,26,576 |
HDFC Bank Ltd | 783.75 | 787.6 | 777 | 1,94,72,844 |
Tata Consultancy Services Ltd | 2,396.4 | 2,505 | 2,391 | 36,00,796 |
ICICI Bank Ltd | 1,329.4 | 1,348.8 | 1,327.8 | 98,35,761 |
Power Grid Corporation of India Ltd | 314.7 | 317.9 | 314.5 | 63,21,318 |
Bank of Baroda | 269.93 | 276.8 | 269.55 | 52,72,743 |
Canara Bank | 139.03 | 141.86 | 138.15 | 1,33,88,284 |
Union Bank of India | 174.65 | 180.75 | 174.4 | 1,86,38,216 |
Maruti Suzuki India Ltd | 13,011 | 13,253 | 12,983 | 3,35,931 |
Axis Bank Ltd | 1,355.7 | 1,375 | 1,350 | 20,19,837 |
HCL Technologies Ltd | 1,201 | 1,264.8 | 1,200.1 | 78,63,860 |
Oil & Natural Gas Corpn Ltd | 284.75 | 288.8 | 283.95 | 88,69,773 |
DLF Ltd | 585.4 | 595.5 | 583.05 | 14,68,331 |
Punjab National Bank | 111.87 | 113.35 | 111.6 | 74,63,377 |
TVS Motor Company Ltd | 3,480.1 | 3,543.3 | 3,462.7 | 5,47,246 |
United Spirits Ltd | 1,392.2 | 1,395 | 1,370.1 | 7,13,754 |
NTPC Ltd | 400.3 | 405.25 | 399.2 | 35,24,132 |
Indian Oil Corporation Ltd | 143.1 | 145.6 | 142.9 | 57,86,894 |
Coal India Ltd | 455.05 | 462 | 451.05 | 1,34,51,503 |
Hindustan Aeronautics Ltd | 4,244.6 | 4,387.3 | 4,236.1 | 5,93,711 |
Power Finance Corporation Ltd | 464.95 | 471.15 | 462.3 | 67,03,107 |
GAIL (India) Ltd | 164.32 | 165.96 | 163.35 | 66,01,654 |
Indian Railway Finance Corporation Ltd | 103.13 | 105.78 | 103.01 | 1,06,12,618 |
Mazagon Dock Shipbuilders Ltd | 2,656.6 | 2,726 | 2,641.8 | 18,49,586 |
Bharti Airtel Ltd | 1,808.9 | 1,850.7 | 1,807.6 | 38,62,090 |
Hyundai Motor India Ltd | 1,780.3 | 1,853.2 | 1,772.2 | 7,62,404 |
Tech Mahindra Ltd | 1,352.8 | 1,426.7 | 1,347.4 | 21,68,042 |
Adani Power Ltd | 208.84 | 216.87 | 207 | 4,32,14,502 |
REC Ltd | 371.15 | 378.75 | 369.05 | 33,20,580 |
LTM Ltd | 4,282.4 | 4,480.5 | 4,240 | 7,36,108 |
Jindal Steel Ltd | 1,263.7 | 1,273.1 | 1,237.3 | 7,71,400 |
Jio Financial Services Ltd | 246.66 | 253.2 | 244.1 | 2,68,14,938 |
Zydus Lifesciences Ltd | 928.85 | 951.75 | 922.55 | 5,47,260 |
Divis Laboratories Ltd | 6,369.5 | 6,442.5 | 6,330 | 2,52,555 |
HDFC Asset Management Company Ltd | 2,712.1 | 2,764 | 2,692.9 | 8,16,174 |
Adani Ports & Special Economic Zone Ltd | 1,560 | 1,618.8 | 1,556.5 | 14,77,666 |
Godrej Consumer Products Ltd | 1,090 | 1,148 | 1,084.95 | 29,54,120 |
HDFC Life Insurance Company Ltd | 589.55 | 603.15 | 588.05 | 19,52,393 |
SBI Life Insurance Company Ltd | 1,777.5 | 1,836.3 | 1,770 | 32,79,947 |
Max Healthcare Institute Ltd | 997.25 | 1,019.45 | 996.1 | 15,31,447 |
Varun Beverages Ltd | 485.85 | 492.15 | 481.3 | 85,17,462 |
Muthoot Finance Ltd | 3,473.3 | 3,589.5 | 3,443.3 | 3,59,871 |
UltraTech Cement Ltd | 12,033 | 12,246 | 11,990 | 1,99,314 |
Solar Industries India Ltd | 15,020 | 15,995 | 14,998 | 2,04,407 |
Bajaj Auto Ltd | 9,541.5 | 9,663 | 9,528 | 1,45,638 |
Bajaj Finserv Ltd | 1,762.9 | 1,799.9 | 1,757.3 | 5,11,234 |
Tata Capital Ltd | 336.4 | 346 | 335.5 | 45,44,733 |
Interglobe Aviation Ltd | 4,516.1 | 4,598.8 | 4,507 | 4,89,292 |
Lodha Developers Ltd | 834.7 | 868.2 | 833.8 | 11,45,589 |
Avenue Supermarts Ltd | 4,435.5 | 4,559.5 | 4,416 | 1,24,628 |
Adani Energy Solutions Ltd | 1,320.95 | 1,359.95 | 1,282.4 | 34,55,905 |
Eternal Ltd | 254.51 | 261.5 | 252.17 | 2,36,49,951 |
Adani Green Energy Ltd | 1,168.5 | 1,228.2 | 1,150.05 | 48,08,019 |
Tata Motors Ltd | 424.8 | 435.45 | 421.1 | 32,00,189 |
Siemens Energy India Ltd | 3,190.1 | 3,289 | 3,140 | 3,75,108 |
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
30 Jan 2026|06:48 AM
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.
29 Jan 2026|07:03 AM
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
28 Jan 2026|07:17 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
