₹33,520.05
(-301.25)
(-0.89%)
03 Dec , 2025 | 03:09 PM
Open
₹33,835.7
Prev. Close
₹33,821.3
Market Cap.
₹2,83,33,193.83
Div Yield
1.34
PE
22.61
PB
22.61
₹33,456.7
₹33,869.9
Performance
One Week (%)
0.9
One Month (%)
-0.84
One Year (%)
4.88
YTD (%)
12.67
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Asian Paints Ltd | 2,953.9 | 2,969.2 | 2,932.6 | 10,97,679 |
Bajaj Holdings & Investment Ltd | 11,173 | 11,193 | 10,985 | 1,69,307 |
Britannia Industries Ltd | 5,815.5 | 5,908 | 5,813 | 2,62,777 |
Cipla Ltd | 1,507.9 | 1,522.8 | 1,495.1 | 8,92,576 |
CG Power & Industrial Solutions Ltd | 662.9 | 671 | 656.6 | 33,24,101 |
Eicher Motors Ltd | 7,083.5 | 7,105 | 7,042 | 2,85,327 |
Nestle India Ltd | 1,242.9 | 1,258 | 1,236.1 | 5,63,205 |
Ambuja Cements Ltd | 534.95 | 546.9 | 533.65 | 21,07,773 |
Grasim Industries Ltd | 2,720.8 | 2,744 | 2,707.2 | 3,87,674 |
ABB India Ltd | 5,102 | 5,183 | 5,088.5 | 57,667 |
Hindalco Industries Ltd | 813.85 | 814.8 | 800.95 | 40,50,103 |
Hindustan Unilever Ltd | 2,454.9 | 2,484.9 | 2,403.1 | 33,21,196 |
Indian Hotels Co Ltd | 734.1 | 746.15 | 730.85 | 13,83,639 |
ITC Ltd | 400.35 | 402.2 | 398.85 | 96,14,333 |
Trent Ltd | 4,186.8 | 4,226.3 | 4,158 | 6,48,577 |
Larsen & Toubro Ltd | 3,987.5 | 4,046.9 | 3,970.1 | 9,79,989 |
Mahindra & Mahindra Ltd | 3,647.7 | 3,740 | 3,640 | 16,52,373 |
Bosch Ltd | 36,570 | 36,850 | 36,160 | 18,590 |
Reliance Industries Ltd | 1,538.5 | 1,552.4 | 1,533 | 47,81,648 |
Vedanta Ltd | 532.5 | 541.05 | 528.75 | 78,91,619 |
Shree Cement Ltd | 26,305 | 26,685 | 26,115 | 32,927 |
Siemens Ltd | 3,332.4 | 3,374.6 | 3,308.8 | 3,38,417 |
Tata Power Company Ltd | 383.3 | 389.1 | 382.3 | 34,84,999 |
Tata Consumer Products Ltd | 1,140.1 | 1,163.4 | 1,134.1 | 5,67,452 |
Tata Motors Passenger Vehicles Ltd | 356.4 | 361.7 | 354.1 | 78,66,920 |
Tata Steel Ltd | 167.03 | 167.99 | 165 | 1,72,60,624 |
Wipro Ltd | 254.99 | 257.13 | 250.55 | 1,53,19,123 |
Apollo Hospitals Enterprise Ltd | 7,185 | 7,257 | 7,150.5 | 2,80,845 |
Dr Reddys Laboratories Ltd | 1,280.1 | 1,293 | 1,269.2 | 46,74,443 |
Titan Company Ltd | 3,810.8 | 3,880 | 3,785.9 | 6,60,375 |
State Bank of India | 951.85 | 972.55 | 947.55 | 1,10,44,410 |
Shriram Finance Ltd | 828.4 | 846.45 | 818.95 | 76,81,428 |
Cholamandalam Investment & Finance Company Ltd | 1,665.5 | 1,710.9 | 1,662.3 | 7,58,023 |
Bharat Petroleum Corporation Ltd | 358.05 | 361 | 355.8 | 53,33,515 |
Bharat Electronics Ltd | 404.15 | 412.7 | 403.4 | 1,04,37,636 |
Hindustan Zinc Ltd | 504.3 | 509.6 | 496.55 | 1,04,27,751 |
Kotak Mahindra Bank Ltd | 2,146.2 | 2,146.6 | 2,119.1 | 22,81,353 |
Infosys Ltd | 1,581.6 | 1,586 | 1,554.1 | 1,18,16,473 |
Samvardhana Motherson International Ltd | 116.56 | 119.14 | 115.99 | 2,16,06,640 |
Pidilite Industries Ltd | 1,478.9 | 1,487.5 | 1,471 | 6,42,836 |
Havells India Ltd | 1,420 | 1,426.1 | 1,410 | 4,30,994 |
Torrent Pharmaceuticals Ltd | 3,721.7 | 3,770.9 | 3,705.1 | 1,41,671 |
Bajaj Finance Ltd | 1,021.4 | 1,026.3 | 1,014.2 | 52,47,964 |
Adani Enterprises Ltd | 2,193.9 | 2,245 | 2,172.2 | 14,01,573 |
Sun Pharmaceutical Industries Ltd | 1,808.8 | 1,816 | 1,782.5 | 18,44,644 |
JSW Steel Ltd | 1,141.5 | 1,171.2 | 1,104.9 | 54,73,317 |
HDFC Bank Ltd | 1,001 | 1,001 | 986 | 1,34,94,663 |
Tata Consultancy Services Ltd | 3,179.4 | 3,211.9 | 3,139 | 36,25,995 |
ICICI Bank Ltd | 1,390.9 | 1,391.3 | 1,367 | 69,76,239 |
Power Grid Corporation of India Ltd | 268.55 | 269 | 264.5 | 79,00,190 |
Bank of Baroda | 287.1 | 297.65 | 285.2 | 1,18,95,467 |
Canara Bank | 146.05 | 152.95 | 145.03 | 3,91,09,718 |
Maruti Suzuki India Ltd | 16,099 | 16,248 | 16,010 | 2,23,882 |
Axis Bank Ltd | 1,271.7 | 1,272.9 | 1,255 | 29,32,242 |
HCL Technologies Ltd | 1,639.4 | 1,654.6 | 1,628.8 | 19,64,153 |
Oil & Natural Gas Corpn Ltd | 240 | 244.36 | 239.56 | 88,96,649 |
DLF Ltd | 707.3 | 715.65 | 705.95 | 10,96,573 |
Punjab National Bank | 119.86 | 125.75 | 119 | 2,76,24,918 |
TVS Motor Company Ltd | 3,628.6 | 3,675 | 3,607.5 | 4,30,069 |
United Spirits Ltd | 1,420.1 | 1,438.6 | 1,416.4 | 8,65,558 |
NTPC Ltd | 323 | 329 | 321.3 | 72,05,080 |
Indian Oil Corporation Ltd | 163.9 | 164.56 | 161 | 89,34,626 |
Coal India Ltd | 374.8 | 379.3 | 372.2 | 40,72,383 |
Life Insurance Corporation of India | 867.4 | 888.6 | 866.3 | 11,33,690 |
Hindustan Aeronautics Ltd | 4,440.1 | 4,525 | 4,420.9 | 8,67,589 |
Power Finance Corporation Ltd | 351.85 | 361.8 | 350.65 | 65,64,057 |
GAIL (India) Ltd | 169.95 | 175.5 | 169.7 | 1,76,87,359 |
Indian Railway Finance Corporation Ltd | 114.55 | 117.6 | 114.22 | 83,97,938 |
Mazagon Dock Shipbuilders Ltd | 2,617.1 | 2,659.9 | 2,610 | 3,76,343 |
Bharti Airtel Ltd | 2,084.4 | 2,109.9 | 2,081.6 | 33,97,757 |
Hyundai Motor India Ltd | 2,388.1 | 2,393.1 | 2,335 | 4,86,698 |
Tech Mahindra Ltd | 1,543 | 1,550.8 | 1,530.3 | 18,38,556 |
Adani Power Ltd | 144.69 | 147.68 | 144.54 | 85,50,663 |
REC Ltd | 349.95 | 359.2 | 349.1 | 53,94,547 |
LTIMindtree Ltd | 6,159 | 6,216.5 | 6,120 | 3,24,499 |
Info Edge (India) Ltd | 1,375.8 | 1,389.8 | 1,361.5 | 5,24,240 |
Jindal Steel Ltd | 1,017.1 | 1,033.8 | 1,013 | 14,89,579 |
Jio Financial Services Ltd | 300.85 | 305.7 | 298.45 | 72,88,990 |
Zydus Lifesciences Ltd | 933.95 | 947 | 930.5 | 10,36,565 |
Divis Laboratories Ltd | 6,444 | 6,455 | 6,342.5 | 2,31,878 |
Adani Ports & Special Economic Zone Ltd | 1,498.3 | 1,524 | 1,488.6 | 17,52,194 |
Godrej Consumer Products Ltd | 1,120.6 | 1,139 | 1,118.5 | 2,99,050 |
HDFC Life Insurance Company Ltd | 751.5 | 758.9 | 746 | 24,58,027 |
SBI Life Insurance Company Ltd | 1,974.4 | 1,991 | 1,959.9 | 4,31,405 |
ICICI Lombard General Insurance Company Ltd | 1,972.1 | 1,988.7 | 1,951.8 | 3,29,296 |
Max Healthcare Institute Ltd | 1,085.4 | 1,120.9 | 1,077 | 32,92,574 |
Varun Beverages Ltd | 477.4 | 482.75 | 472.3 | 24,25,408 |
UltraTech Cement Ltd | 11,605 | 11,702 | 11,520 | 1,64,693 |
Solar Industries India Ltd | 12,826 | 13,363 | 12,785 | 98,883 |
JSW Energy Ltd | 469 | 484.85 | 468.1 | 26,59,444 |
Bajaj Auto Ltd | 8,998 | 9,105 | 8,950 | 3,64,984 |
Bajaj Finserv Ltd | 2,047.3 | 2,072.4 | 2,035 | 7,02,583 |
Interglobe Aviation Ltd | 5,600 | 5,694 | 5,570.5 | 8,75,570 |
Lodha Developers Ltd | 1,103.9 | 1,126 | 1,101 | 9,24,070 |
Avenue Supermarts Ltd | 3,910.5 | 3,969.2 | 3,883 | 3,19,165 |
Adani Energy Solutions Ltd | 968.4 | 981.8 | 960 | 6,83,247 |
Bajaj Housing Finance Ltd | 97.25 | 98.8 | 96.83 | 3,51,44,877 |
Eternal Ltd | 297.6 | 302.95 | 296 | 1,59,36,970 |
Adani Green Energy Ltd | 1,011.3 | 1,027.3 | 1,004.2 | 12,98,926 |
Siemens Energy India Ltd | 3,148.4 | 3,214 | 3,123.5 | 2,26,123 |
Here are some of the stocks that may see significant price movement today: Canara Bank, IndiGrid Infra Trust, India Cements, etc.
3 Dec 2025|07:10 AM
Here are some of the stocks that may see significant price movement today: Hero MotoCorp, Ambuja Cements, Reliance Industries, etc.
2 Dec 2025|06:55 AM
Here are some of the stocks that may see significant price movement today: ICICI Bank, HDFC Bank, Waaree Energies, etc.
1 Dec 2025|07:49 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
