₹30,422.35
(635.14)
(2.13%)
01 Apr , 2026 | 04:14 PM
Open
₹30,622.6
Prev. Close
₹29,787.2
Market Cap.
₹2,44,81,524
Div Yield
1.47
PE
19.83
PB
19.83
₹30,294.55
₹30,737.75
Performance
One Week (%)
-1.05
One Month (%)
-10.82
One Year (%)
-0.76
YTD (%)
-0.76
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Asian Paints Ltd | 2,225.8 | 2,246.6 | 2,198.4 | 12,09,900 |
Bajaj Holdings & Investment Ltd | 8,907 | 9,166 | 8,831.5 | 71,648 |
Britannia Industries Ltd | 5,474 | 5,538 | 5,433.5 | 2,52,740 |
Cipla Ltd | 1,195.9 | 1,257 | 1,194 | 21,80,444 |
CG Power & Industrial Solutions Ltd | 680.3 | 690.25 | 672.4 | 23,16,056 |
Eicher Motors Ltd | 6,825.5 | 6,891.5 | 6,750 | 7,36,957 |
Nestle India Ltd | 1,180.8 | 1,191.6 | 1,167.1 | 18,36,376 |
Ambuja Cements Ltd | 420.35 | 422.8 | 409.1 | 35,93,392 |
Grasim Industries Ltd | 2,592.8 | 2,613.3 | 2,576 | 6,51,446 |
ABB India Ltd | 6,063 | 6,188.5 | 6,012 | 3,39,497 |
Hindalco Industries Ltd | 904.6 | 922.5 | 900.1 | 77,77,034 |
Hindustan Unilever Ltd | 2,064.7 | 2,119.9 | 2,052 | 20,28,470 |
Indian Hotels Co Ltd | 585.2 | 597 | 581 | 53,10,511 |
ITC Ltd | 291.7 | 294.45 | 290.9 | 1,86,04,340 |
Cummins India Ltd | 4,609.1 | 4,670.2 | 4,544.2 | 5,98,276 |
Trent Ltd | 3,526.5 | 3,539.9 | 3,398 | 16,28,959 |
Larsen & Toubro Ltd | 3,607.5 | 3,682.9 | 3,597.3 | 40,99,786 |
Mahindra & Mahindra Ltd | 3,031.5 | 3,079.9 | 3,010.1 | 35,22,875 |
Bosch Ltd | 30,635 | 31,085 | 29,120 | 70,699 |
Reliance Industries Ltd | 1,369.2 | 1,384.4 | 1,362.9 | 1,44,04,619 |
Vedanta Ltd | 677.2 | 689.5 | 663.15 | 1,67,56,679 |
Shree Cement Ltd | 23,265 | 23,510 | 23,080 | 19,991 |
Siemens Ltd | 3,017 | 3,072.3 | 2,985.7 | 2,76,980 |
Tata Power Company Ltd | 380.2 | 390.9 | 378.55 | 60,63,436 |
Tata Consumer Products Ltd | 1,023.8 | 1,036 | 1,013 | 13,09,809 |
Tata Motors Passenger Vehicles Ltd | 302.95 | 310 | 302.05 | 89,11,554 |
Tata Steel Ltd | 194.6 | 200.2 | 194 | 3,58,13,622 |
Wipro Ltd | 191.18 | 194.49 | 190.41 | 1,17,69,673 |
Apollo Hospitals Enterprise Ltd | 7,305.5 | 7,587 | 7,250.5 | 6,18,068 |
Dr Reddys Laboratories Ltd | 1,209.6 | 1,284.8 | 1,206.1 | 22,40,507 |
Titan Company Ltd | 4,065.5 | 4,100 | 4,000 | 7,81,974 |
State Bank of India | 1,017.8 | 1,031 | 998.45 | 1,74,24,479 |
Shriram Finance Ltd | 900.55 | 926.3 | 895.75 | 1,17,52,172 |
Cholamandalam Investment & Finance Company Ltd | 1,373.6 | 1,409.6 | 1,363 | 22,62,261 |
Bharat Petroleum Corporation Ltd | 281.25 | 292 | 280.1 | 1,69,19,233 |
Bharat Electronics Ltd | 418.7 | 430.2 | 412.65 | 2,53,01,241 |
Hindustan Zinc Ltd | 524.45 | 530.95 | 516.55 | 62,07,649 |
Kotak Mahindra Bank Ltd | 356.05 | 364.05 | 355 | 2,12,45,776 |
Infosys Ltd | 1,275.7 | 1,303 | 1,269.5 | 81,37,156 |
Samvardhana Motherson International Ltd | 107.62 | 110.52 | 107.25 | 2,82,21,929 |
Pidilite Industries Ltd | 1,307 | 1,326.1 | 1,291 | 8,98,466 |
Torrent Pharmaceuticals Ltd | 4,111.3 | 4,333 | 4,092 | 4,25,740 |
Bajaj Finance Ltd | 817.3 | 842.05 | 814.8 | 1,50,94,026 |
Adani Enterprises Ltd | 1,842.5 | 1,870 | 1,803.8 | 23,28,166 |
Sun Pharmaceutical Industries Ltd | 1,728.5 | 1,788 | 1,713.2 | 32,45,628 |
JSW Steel Ltd | 1,140.4 | 1,159 | 1,134.5 | 20,25,282 |
HDFC Bank Ltd | 742.25 | 755.9 | 739.1 | 7,88,62,761 |
Tata Consultancy Services Ltd | 2,408.2 | 2,472 | 2,397.9 | 41,32,661 |
ICICI Bank Ltd | 1,212.7 | 1,234 | 1,210 | 2,54,72,333 |
Power Grid Corporation of India Ltd | 292.8 | 305.9 | 290.2 | 1,86,35,698 |
Bank of Baroda | 252.03 | 256.25 | 250.4 | 1,11,99,966 |
Canara Bank | 127.3 | 129.5 | 126.3 | 2,92,17,022 |
Union Bank of India | 171.64 | 173.1 | 167.33 | 1,50,95,865 |
Maruti Suzuki India Ltd | 12,509 | 12,900 | 12,333 | 5,01,882 |
Axis Bank Ltd | 1,193.1 | 1,208 | 1,175 | 65,95,695 |
HCL Technologies Ltd | 1,354.4 | 1,399.7 | 1,349 | 24,69,237 |
Oil & Natural Gas Corpn Ltd | 288.05 | 293 | 282.8 | 3,16,26,297 |
DLF Ltd | 509.75 | 524.55 | 507 | 64,53,918 |
Punjab National Bank | 104 | 105.75 | 103.23 | 1,95,68,656 |
TVS Motor Company Ltd | 3,425.8 | 3,502 | 3,394.3 | 12,34,217 |
United Spirits Ltd | 1,249.3 | 1,262.5 | 1,228.7 | 39,09,216 |
NTPC Ltd | 364.65 | 381.9 | 361.45 | 1,54,49,629 |
Indian Oil Corporation Ltd | 135.72 | 140 | 134.5 | 2,63,67,709 |
Coal India Ltd | 449.4 | 464.85 | 446.8 | 1,49,60,312 |
Hindustan Aeronautics Ltd | 3,670.8 | 3,688.6 | 3,545 | 22,46,768 |
Power Finance Corporation Ltd | 397.7 | 400.1 | 387.1 | 1,03,51,420 |
GAIL (India) Ltd | 140.67 | 142.73 | 139.41 | 1,51,45,719 |
Indian Railway Finance Corporation Ltd | 91.99 | 92.78 | 89.41 | 2,01,32,244 |
Mazagon Dock Shipbuilders Ltd | 2,318.2 | 2,343.9 | 2,120 | 78,12,878 |
Bharti Airtel Ltd | 1,781.9 | 1,817.3 | 1,776.5 | 1,06,94,662 |
Hyundai Motor India Ltd | 1,716.2 | 1,828.8 | 1,699 | 42,91,001 |
Tech Mahindra Ltd | 1,404.5 | 1,422.8 | 1,395 | 16,24,500 |
Adani Power Ltd | 157.11 | 158.15 | 153.44 | 4,82,15,780 |
REC Ltd | 322.1 | 323.7 | 312.35 | 95,92,156 |
LTIMindtree Ltd | 4,107 | 4,247.6 | 4,078.6 | 2,58,855 |
Jindal Steel Ltd | 1,137.4 | 1,158.3 | 1,126.4 | 15,44,180 |
Jio Financial Services Ltd | 231.93 | 233.04 | 228 | 2,16,03,793 |
Zydus Lifesciences Ltd | 863.2 | 900 | 857.1 | 7,68,431 |
Divis Laboratories Ltd | 5,906.5 | 6,123 | 5,834 | 5,46,653 |
HDFC Asset Management Company Ltd | 2,340.5 | 2,369 | 2,275.2 | 24,38,152 |
Adani Ports & Special Economic Zone Ltd | 1,385.4 | 1,405.4 | 1,348.7 | 36,84,039 |
Godrej Consumer Products Ltd | 997.55 | 1,010 | 989.25 | 14,26,320 |
HDFC Life Insurance Company Ltd | 572.95 | 606.15 | 569 | 98,23,726 |
SBI Life Insurance Company Ltd | 1,790.5 | 1,845.6 | 1,762.5 | 11,32,054 |
Max Healthcare Institute Ltd | 958.9 | 981.5 | 952.3 | 24,67,966 |
Varun Beverages Ltd | 401.8 | 404.25 | 389.05 | 64,65,240 |
Muthoot Finance Ltd | 3,256 | 3,320 | 3,235 | 7,90,724 |
UltraTech Cement Ltd | 10,714 | 11,112 | 10,643 | 4,31,636 |
Solar Industries India Ltd | 12,807 | 12,978 | 12,233 | 1,99,157 |
Bajaj Auto Ltd | 8,895.5 | 9,170 | 8,870 | 4,16,423 |
Bajaj Finserv Ltd | 1,647 | 1,683.1 | 1,642 | 17,96,540 |
Tata Capital Ltd | 305.9 | 314.15 | 305.05 | 29,58,821 |
Interglobe Aviation Ltd | 4,180.8 | 4,332.7 | 4,063.8 | 43,61,610 |
Lodha Developers Ltd | 685.35 | 697 | 677.45 | 42,57,259 |
Avenue Supermarts Ltd | 4,271.1 | 4,294.8 | 4,066.1 | 27,10,202 |
Adani Energy Solutions Ltd | 956.6 | 982.45 | 947.1 | 13,33,686 |
Eternal Ltd | 236.52 | 240.17 | 233.22 | 3,45,30,655 |
Adani Green Energy Ltd | 851.95 | 855.3 | 827.15 | 34,54,451 |
Tata Motors Ltd | 396.05 | 417.85 | 391 | 1,73,30,457 |
Siemens Energy India Ltd | 2,613.9 | 2,652.8 | 2,585 | 4,38,974 |
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
30 Jan 2026|06:48 AM
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.
29 Jan 2026|07:03 AM
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
28 Jan 2026|07:17 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
