Nifty 100 Equal Weight Index Stocks

Nifty 100 Equal Weight

Nifty100 Eq Weig SHARE PRICE

Select Index

32,470.45

(-27.89)(-0.08%)

30 Oct , 2026 | 04:14 PM

Open

32,489.7

Prev. Close

32,498.35

Market Cap.

₹2,58,68,393.49

Div Yield

1.55

18.73

Select

32,307.5

Select price range

32,583.9

Performance

One Week (%)

1.21

One Month (%)

-1.26

One Year (%)

-4.99

YTD (%)

6.82

Invest wise with Expert advice

Nifty100 Eq Weig LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Asian Paints Ltd	2,320	2,348	2,271.2	13,15,150
Bajaj Holdings & Investment Ltd	10,217	10,349	10,031	21,499
Britannia Industries Ltd	4,640	4,657.1	4,550	2,08,458
Cipla Ltd	1,378.9	1,381.7	1,357	14,36,661
CG Power & Industrial Solutions Ltd	804	818.25	801	26,65,543
Eicher Motors Ltd	7,220	7,343	7,198	3,87,958
Nestle India Ltd	1,167	1,185	1,165	16,70,435
Ambuja Cements Ltd	348.05	358.2	348.05	36,49,377
Grasim Industries Ltd	2,981.4	2,981.4	2,900.1	5,24,614
ABB India Ltd	6,413	6,493.5	6,381	1,90,981
Hindalco Industries Ltd	884.7	892.5	876.1	27,67,127
Hindustan Unilever Ltd	1,864.6	1,865.5	1,840.4	15,97,400
ITC Ltd	265.6	267.9	262.7	1,62,97,263
Cummins India Ltd	4,452.6	4,452.6	4,363.3	6,98,364
Trent Ltd	3,017.3	3,060	2,980	44,31,514
Larsen & Toubro Ltd	3,871.7	3,872.7	3,806.2	17,65,873
Mahindra & Mahindra Ltd	2,840.3	2,905.4	2,839	18,59,369
Bosch Ltd	47,200	47,700	46,900	31,245
Reliance Industries Ltd	1,164.9	1,174.6	1,152.5	1,47,53,650
Vedanta Ltd	237.9	238.85	232.05	1,19,78,699
Siemens Ltd	3,303	3,349	3,272	1,23,105
Tata Power Company Ltd	345.05	348.2	341.3	35,35,796
Tata Consumer Products Ltd	1,025.9	1,028.9	1,002.35	13,69,199
Tata Motors Passenger Vehicles Ltd	265.4	266.95	263.1	52,42,342
Tata Steel Ltd	167.6	168.69	167.21	1,56,13,622
Wipro Ltd	198.31	198.31	190.8	2,88,69,751
Apollo Hospitals Enterprise Ltd	8,448	8,448	8,176	3,72,156
Dr Reddys Laboratories Ltd	1,352	1,363.7	1,345	17,14,059
Titan Company Ltd	4,436.5	4,486	4,391.3	11,43,254
State Bank of India	961.85	971.85	959.6	75,10,705
Shriram Finance Ltd	823.15	841	822	48,09,283
Cholamandalam Investment & Finance Company Ltd	1,586	1,623	1,586	35,19,904
Bharat Petroleum Corporation Ltd	284.9	287.65	283.4	28,02,435
Bharat Electronics Ltd	369.9	371.15	363.5	1,08,47,236
Hindustan Zinc Ltd	505.8	510.35	499.4	34,27,231
Kotak Mahindra Bank Ltd	461.6	462.9	457.05	2,07,31,942
Infosys Ltd	1,185	1,185	1,147.9	1,30,30,713
Samvardhana Motherson International Ltd	156.5	160.47	155.57	89,86,273
Pidilite Industries Ltd	1,461.6	1,461.6	1,400.2	7,96,221
Torrent Pharmaceuticals Ltd	4,613.4	4,672	4,532	4,36,645
Bajaj Finance Ltd	939.1	952.45	931.2	93,34,765
Adani Enterprises Ltd	2,579.4	2,609.5	2,557	10,35,104
Sun Pharmaceutical Industries Ltd	1,777.7	1,855	1,766.2	51,30,218
JSW Steel Ltd	1,246	1,263.6	1,245	12,16,636
HDFC Bank Ltd	692.8	695.5	680.85	2,12,96,902
Tata Consultancy Services Ltd	2,502.6	2,527.7	2,494.2	30,16,983
ICICI Bank Ltd	1,398	1,404.9	1,383.3	1,05,23,907
Power Grid Corporation of India Ltd	265	267.3	259.25	1,36,84,488
Bank of Baroda	238.6	242.85	238.31	1,05,21,964
Canara Bank	117.54	119.9	117.54	1,81,52,207
Union Bank of India	186	187.74	184.82	1,72,87,713
Maruti Suzuki India Ltd	11,397	11,473	11,342	2,80,448
Axis Bank Ltd	1,217	1,227.7	1,209.2	36,17,098
HCL Technologies Ltd	1,428.1	1,452	1,410	44,32,267
Oil & Natural Gas Corpn Ltd	225.39	227.69	224.42	62,49,396
DLF Ltd	691.55	699.6	686.5	29,89,377
Punjab National Bank	122.85	125.09	122.48	2,22,42,233
TVS Motor Company Ltd	4,195.2	4,313.7	4,195.2	8,22,376
NTPC Ltd	316.25	318	308.15	1,54,52,171
Indian Oil Corporation Ltd	130.15	130.15	128.12	1,12,67,768
Coal India Ltd	389	398.05	380.4	2,10,81,382
Hindustan Aeronautics Ltd	4,853.7	4,868.8	4,795	6,99,027
Power Finance Corporation Ltd	313.6	322	313.6	38,93,160
GAIL (India) Ltd	167.91	170.7	165.5	1,42,00,930
Indian Railway Finance Corporation Ltd	73.37	75.75	73.05	73,06,751
Mazagon Dock Shipbuilders Ltd	1,705.3	1,765.6	1,703	10,10,927
Bharti Airtel Ltd	1,973.7	1,985	1,958	72,21,873
Hyundai Motor India Ltd	1,911	1,932	1,898	3,26,609
Tech Mahindra Ltd	1,790.8	1,813.4	1,773.6	31,06,975
Adani Power Ltd	189	192	187.5	2,33,07,079
LTM Ltd	4,233.5	4,257	4,109.5	3,88,758
Jindal Steel Ltd	1,061.2	1,065.5	1,047.7	6,86,027
Jio Financial Services Ltd	204.5	207	204.5	92,52,197
Zydus Lifesciences Ltd	1,245.5	1,248.9	1,182	36,60,709
Divis Laboratories Ltd	9,780	9,865	9,621.5	10,27,380
BSE Ltd	3,510.4	3,525	3,465.6	27,92,342
HDFC Asset Management Company Ltd	2,309.5	2,325.8	2,267.8	7,97,363
Adani Ports & Special Economic Zone Ltd	1,850	1,871.6	1,813.7	62,55,072
Godrej Consumer Products Ltd	818	818	777.2	95,67,186
HDFC Life Insurance Company Ltd	524.9	525.8	510.5	25,21,581
SBI Life Insurance Company Ltd	1,658.6	1,685.9	1,645.8	12,39,130
Max Healthcare Institute Ltd	860	882.95	849.4	68,79,397
Vodafone Idea Ltd	11.83	12.07	11.73	21,94,78,054
Varun Beverages Ltd	392	416.45	389.65	1,37,24,725
Muthoot Finance Ltd	2,408.6	2,475	2,389	7,77,072
UltraTech Cement Ltd	11,045	11,154	11,004	1,99,530
Solar Industries India Ltd	18,800	19,455	18,800	81,844
Polycab India Ltd	7,787	7,950	7,573.5	3,46,386
Bajaj Auto Ltd	10,350	10,530	10,309	3,82,424
Bajaj Finserv Ltd	1,667.6	1,680	1,658	8,42,889
Tata Capital Ltd	319.9	326	316.05	19,68,479
Interglobe Aviation Ltd	4,877.6	4,877.6	4,635.4	16,47,772
Avenue Supermarts Ltd	3,199	3,199	3,146.2	3,17,302
Adani Energy Solutions Ltd	1,349.5	1,361.9	1,333.8	8,22,926
Eternal Ltd	343.65	346.5	335.2	3,86,78,400
Adani Green Energy Ltd	1,298.7	1,319.5	1,293.6	12,27,063
Hitachi Energy India Ltd	27,225	27,850	27,185	1,03,177
Vedanta Aluminium Metal Ltd	356.45	357.9	342.1	69,79,234
Tata Motors Ltd	396.35	401.15	390.5	85,45,866
Siemens Energy India Ltd	2,803.3	2,819.9	2,752.4	2,36,744

Invest wise with Expert advice

Top NEWS

Closing Bell: Nifty Reclaims 23,000 as IT and Pharma Lead, Trent Surges 5% on 25% Q2 Profit Growth, IndiGo Narrows Loss

Indian stock markets extended their gains for a second consecutive session on October 30, 2026, with the Sensex rising 308 points to 74,459.53 and the Nifty gaining 116 points to 23,053.10. IT and Pharma stocks led the rally, while Trent advanced 5.44% and IndiGo gained 4.33% after their Q2 FY27 results. However, weakness in banking, energy and broader market indices limited overall gains.

30 Oct 2026|06:00 PM

Sensex, Nifty Rise as Reliance Industries and IT Stocks Gain; Crude Oil Limits Upside

Sensex gained 0.82% to 73,847 and Nifty rose 0.74% to 22,865 on October 29, supported by Reliance Industries and IT stocks. Elevated crude oil prices continued to limit market gains.

29 Oct 2026|12:35 PM

NCDEX Launches NDEX and FINNDEX: New Equity Indices to Track Indian Stocks

NCDEX is expanding beyond agricultural commodities with NDEX and FINNDEX, two rule-based equity indices that will track large Indian companies and financial sector stocks. The exchange plans to introduce ETFs and mutual funds linked to the indices, followed by futures and options, subject to approvals and market readiness.

22 Oct 2026|06:45 PM

Read All News

Knowledge Center

Demat Account

Trading Account