Nifty 100 Equal Weight Index Stocks

Nifty100 Eq Weig SHARE PRICE

Select Index

33,452.45

(113.14)(0.33%)

16 Sep , 2026 | 03:19 PM

Open

33,391.05

Prev. Close

33,339.3

Market Cap.

₹2,60,61,099.03

Div Yield

1.18

20.08

Select

33,174.45

Select price range

33,553.25

Performance

One Week (%)

-3.15

One Month (%)

-5.51

One Year (%)

0.27

YTD (%)

9.58

Invest wise with Expert advice

Nifty100 Eq Weig LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Asian Paints Ltd	2,428	2,444.5	2,397.4	5,49,099
Bajaj Holdings & Investment Ltd	10,988	11,090	10,925	23,637
Britannia Industries Ltd	5,021	5,036.5	4,933	2,39,512
Cipla Ltd	1,358	1,363.7	1,344.3	7,82,273
CG Power & Industrial Solutions Ltd	854.35	864.2	838.55	18,28,751
Eicher Motors Ltd	7,505	7,524.5	7,406	3,03,144
Nestle India Ltd	1,384.2	1,397	1,368.7	14,92,009
Ambuja Cements Ltd	381.1	385.45	379.55	9,86,407
Grasim Industries Ltd	3,187.8	3,201.8	3,159.1	7,80,433
ABB India Ltd	6,993.5	7,051	6,905.5	1,09,650
Hindalco Industries Ltd	975	978.5	956.4	32,69,260
Hindustan Unilever Ltd	1,966	1,977	1,943.5	9,53,631
Indian Hotels Co Ltd	718.5	719.55	706.75	9,74,074
ITC Ltd	264.75	264.9	259.3	1,47,38,477
Cummins India Ltd	4,950	4,985	4,844	3,76,949
Trent Ltd	2,788.5	2,799.2	2,723.9	5,98,188
Larsen & Toubro Ltd	3,817.9	3,867.9	3,799.9	19,71,327
Mahindra & Mahindra Ltd	3,075	3,105.9	3,044.6	23,05,202
Bosch Ltd	47,660	48,325	46,850	34,259
Reliance Industries Ltd	1,246.9	1,255	1,242	92,70,355
Vedanta Ltd	256	257.7	252.5	55,43,743
Shree Cement Ltd	21,700	22,235	21,665	20,264
Siemens Ltd	3,764	3,799.3	3,682.4	1,26,540
Tata Power Company Ltd	362	366.1	360.9	27,63,658
Tata Consumer Products Ltd	1,000.8	1,010.5	988.8	15,22,364
Tata Motors Passenger Vehicles Ltd	300.8	306	299.3	1,20,25,840
Tata Steel Ltd	183.19	185.4	180.28	2,87,90,155
Wipro Ltd	166.38	170.89	166.11	1,05,60,841
Apollo Hospitals Enterprise Ltd	8,707	8,792.5	8,672.5	2,24,514
Dr Reddys Laboratories Ltd	1,142.3	1,149.9	1,133.9	10,06,762
Titan Company Ltd	4,904.5	4,921.5	4,845	3,44,930
State Bank of India	987.7	990.6	973.2	81,72,486
Shriram Finance Ltd	979	990.3	972.6	70,38,686
Cholamandalam Investment & Finance Company Ltd	1,765.4	1,800.7	1,756.3	12,51,658
Bharat Petroleum Corporation Ltd	303.8	304	298.1	42,71,217
Bharat Electronics Ltd	388.2	390.2	382.1	96,30,855
Hindustan Zinc Ltd	568.55	573.55	561.2	28,65,886
Kotak Mahindra Bank Ltd	415.05	417.05	409.35	1,02,98,299
Infosys Ltd	1,057.6	1,085.1	1,053.5	57,74,160
Samvardhana Motherson International Ltd	159	160.4	156.4	83,99,708
Pidilite Industries Ltd	1,541.2	1,546.9	1,521.2	5,33,730
Torrent Pharmaceuticals Ltd	4,829.5	4,870	4,755.5	6,33,682
Bajaj Finance Ltd	1,012	1,019.3	1,007.4	39,68,485
Adani Enterprises Ltd	2,925.1	2,972.9	2,914.3	7,43,313
Sun Pharmaceutical Industries Ltd	1,857.4	1,857.4	1,837	12,81,904
JSW Steel Ltd	1,247	1,250.2	1,227	17,09,119
HDFC Bank Ltd	721	725.4	710.85	2,67,25,046
Tata Consultancy Services Ltd	2,183	2,273.9	2,172	26,49,036
ICICI Bank Ltd	1,352	1,361.4	1,348	92,35,919
Power Grid Corporation of India Ltd	264.1	266.35	263.25	62,37,903
Bank of Baroda	234.29	235.29	232.33	54,97,093
Canara Bank	123.2	123.7	121.81	1,29,13,859
Union Bank of India	177.2	179.35	175.07	93,00,058
Maruti Suzuki India Ltd	12,185	12,367	12,159	2,95,996
Axis Bank Ltd	1,243.8	1,252.5	1,223.7	56,57,289
HCL Technologies Ltd	1,246.5	1,284.6	1,244.9	27,86,022
Oil & Natural Gas Corpn Ltd	235.2	236.45	233.31	80,78,989
DLF Ltd	623	628.3	611.5	20,87,653
Punjab National Bank	116.69	117.48	114.63	1,74,76,762
TVS Motor Company Ltd	4,056.1	4,078.5	4,002	3,88,287
United Spirits Ltd	1,393.8	1,398.2	1,368.1	2,10,466
NTPC Ltd	328.05	329.95	326.55	60,98,793
Indian Oil Corporation Ltd	134.6	134.97	131.7	91,92,070
Coal India Ltd	421	423.45	417.6	67,26,413
Hindustan Aeronautics Ltd	4,693	4,709.6	4,615.8	6,58,011
Power Finance Corporation Ltd	347.25	349.1	343.65	57,58,386
GAIL (India) Ltd	171.88	171.88	168.72	37,54,105
Indian Railway Finance Corporation Ltd	78.95	79.58	78.16	97,84,984
Mazagon Dock Shipbuilders Ltd	2,217	2,288.6	2,190	5,39,724
Bharti Airtel Ltd	1,832.8	1,838	1,818.6	25,66,705
Hyundai Motor India Ltd	2,151.5	2,182	2,135.4	7,30,550
Tech Mahindra Ltd	1,548	1,589.2	1,548	13,48,217
Adani Power Ltd	202.9	205	200.4	1,17,35,907
REC Ltd	313	315.5	308.7	45,47,330
LTM Ltd	4,247	4,370	4,240.1	2,22,094
Jindal Steel Ltd	1,107.1	1,117	1,085.4	4,30,325
Jio Financial Services Ltd	225.2	228.22	224.99	1,15,51,810
Zydus Lifesciences Ltd	1,101.5	1,113.3	1,086	6,69,190
Divis Laboratories Ltd	9,150	9,180	8,923	8,62,531
HDFC Asset Management Company Ltd	2,382	2,408.5	2,360	4,51,798
Adani Ports & Special Economic Zone Ltd	1,727.1	1,737.9	1,707	10,05,595
Godrej Consumer Products Ltd	865.3	876.85	856	13,91,801
HDFC Life Insurance Company Ltd	530.2	534	517	38,78,391
SBI Life Insurance Company Ltd	1,700.3	1,705	1,656.4	7,99,954
Max Healthcare Institute Ltd	1,026	1,036.4	1,021.6	14,83,954
Varun Beverages Ltd	411.6	414.4	407.15	33,63,745
Muthoot Finance Ltd	2,784	2,804.6	2,725.2	6,02,683
UltraTech Cement Ltd	10,725	10,880	10,639	2,27,041
Solar Industries India Ltd	18,900	19,460	18,480	5,18,705
Bajaj Auto Ltd	11,523	11,596	11,379	2,97,974
Bajaj Finserv Ltd	1,840	1,874.8	1,832.9	5,82,737
Tata Capital Ltd	343.85	355	342.45	11,58,177
Interglobe Aviation Ltd	4,746	4,806	4,701.5	5,13,201
Lodha Developers Ltd	1,083.8	1,090.6	1,047.5	11,72,484
Avenue Supermarts Ltd	3,720	3,730	3,670	4,44,574
Adani Energy Solutions Ltd	1,351	1,371.3	1,341.6	8,92,158
Eternal Ltd	317.15	318.35	310.8	1,08,70,888
Adani Green Energy Ltd	1,269	1,276.9	1,245.6	6,19,931
Tata Motors Ltd	424.35	426.4	416	47,37,295
Siemens Energy India Ltd	3,009.7	3,072	2,968	3,19,087

Invest wise with Expert advice

Top NEWS

NSE IPO Opens Tomorrow: ‘Unexpectedly Large’ Demand, Anchor Book Cut; Track GMP

The NSE IPO opens on September 17 with a price band of ₹1,700–₹1,785 per share. NSE CEO Ashish Chauhan said demand has been unexpectedly large, while the GMP has cooled to ₹145 from ₹218 on September 11.

16 Sep 2026|11:13 AM

Nifty50, Sensex rise as investors look for Technical Rebound; Crude Oil, FED Decision in focus

Indian stock markets opened higher on September 16 after the Nifty 50 closed at a five-month low. Sensex and Nifty are attempting a technical rebound, while crude oil, US Treasury yields, the Fed decision and IPO activity remain key market triggers.

16 Sep 2026|10:26 AM

Nifty Sensex Today: Markets start on a declining note. Sensex down by more than 400 points, Nifty nears 23,300

Indian stock markets came under pressure on September 11 as the Sensex fell over 400 points and the Nifty slipped below 23,300. Realty and metal stocks led the decline, while rising bond yields, crude oil prices and Fed rate-hike expectations weighed on investor sentiment.

11 Sep 2026|11:19 AM

Read All News