₹33,156.1
(-62.4)
(-0.18%)
10 Dec , 2025 | 04:14 PM
Open
₹33,255.5
Prev. Close
₹33,218.5
Market Cap.
₹2,79,03,421.85
Div Yield
1.36
PE
22.21
PB
22.21
₹33,121
₹33,444.25
Performance
One Week (%)
-1.78
One Month (%)
-1.34
One Year (%)
1.34
YTD (%)
10.66
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Asian Paints Ltd | 2,804.5 | 2,824 | 2,796.7 | 8,45,073 |
Bajaj Holdings & Investment Ltd | 11,102 | 11,165 | 10,977 | 43,035 |
Britannia Industries Ltd | 5,828.5 | 5,966 | 5,812 | 3,29,466 |
Cipla Ltd | 1,490.9 | 1,505.7 | 1,484.8 | 13,16,274 |
CG Power & Industrial Solutions Ltd | 665.45 | 679.15 | 661 | 22,10,570 |
Eicher Motors Ltd | 7,228.5 | 7,294 | 7,129.5 | 6,26,505 |
Nestle India Ltd | 1,209.3 | 1,221.8 | 1,205 | 5,14,862 |
Ambuja Cements Ltd | 529.7 | 536.5 | 528.65 | 9,04,955 |
Grasim Industries Ltd | 2,746.8 | 2,779.8 | 2,740.9 | 3,44,470 |
ABB India Ltd | 5,152 | 5,192 | 5,098 | 1,18,196 |
Hindalco Industries Ltd | 821.75 | 831.75 | 813.6 | 52,80,811 |
Hindustan Unilever Ltd | 2,301.7 | 2,316.9 | 2,295 | 28,57,290 |
Indian Hotels Co Ltd | 718.6 | 732.9 | 717.1 | 17,58,455 |
ITC Ltd | 403.15 | 404.4 | 401 | 69,69,146 |
Trent Ltd | 4,018.3 | 4,138 | 4,010.1 | 7,37,740 |
Larsen & Toubro Ltd | 3,991.3 | 4,030 | 3,970 | 9,57,277 |
Mahindra & Mahindra Ltd | 3,630 | 3,694.9 | 3,626.2 | 15,93,915 |
Bosch Ltd | 36,400 | 36,950 | 36,315 | 8,636 |
Reliance Industries Ltd | 1,536.9 | 1,547.5 | 1,531.4 | 79,91,629 |
Vedanta Ltd | 524.2 | 530.75 | 516.15 | 1,47,12,797 |
Shree Cement Ltd | 25,885 | 26,095 | 25,645 | 32,453 |
Siemens Ltd | 3,179.9 | 3,183.3 | 3,105.2 | 3,58,536 |
Tata Power Company Ltd | 379.85 | 382.4 | 376.5 | 49,14,788 |
Tata Consumer Products Ltd | 1,140.1 | 1,156.7 | 1,138.3 | 3,42,793 |
Tata Motors Passenger Vehicles Ltd | 343.4 | 347.5 | 341.95 | 87,05,054 |
Tata Steel Ltd | 162.23 | 163.68 | 160.81 | 2,25,37,548 |
Wipro Ltd | 257.98 | 260.37 | 257.25 | 79,44,200 |
Apollo Hospitals Enterprise Ltd | 7,018.5 | 7,116 | 7,005.5 | 2,66,098 |
Dr Reddys Laboratories Ltd | 1,250.8 | 1,262.1 | 1,246.8 | 16,69,910 |
Titan Company Ltd | 3,845.7 | 3,858.2 | 3,825.6 | 6,16,248 |
State Bank of India | 959.75 | 963.95 | 955.25 | 69,89,178 |
Shriram Finance Ltd | 837.25 | 855.8 | 833.3 | 36,99,625 |
Cholamandalam Investment & Finance Company Ltd | 1,744 | 1,757.4 | 1,721.6 | 11,94,602 |
Bharat Petroleum Corporation Ltd | 355.15 | 359.95 | 352.75 | 85,21,964 |
Bharat Electronics Ltd | 387.35 | 391.45 | 385.75 | 83,72,979 |
Hindustan Zinc Ltd | 512.65 | 516.6 | 501.3 | 2,10,67,651 |
Kotak Mahindra Bank Ltd | 2,129.5 | 2,155.5 | 2,123.7 | 21,88,267 |
Infosys Ltd | 1,584.8 | 1,608 | 1,582.8 | 51,16,140 |
Samvardhana Motherson International Ltd | 116.28 | 117.57 | 116 | 78,37,414 |
Pidilite Industries Ltd | 1,455.7 | 1,466.4 | 1,450.7 | 4,58,850 |
Havells India Ltd | 1,389.9 | 1,423.8 | 1,380 | 8,06,272 |
Torrent Pharmaceuticals Ltd | 3,794.4 | 3,809.8 | 3,742 | 2,57,257 |
Bajaj Finance Ltd | 1,010.3 | 1,021.7 | 1,007.3 | 49,90,527 |
Adani Enterprises Ltd | 2,211.6 | 2,267.5 | 2,204.1 | 9,35,149 |
Sun Pharmaceutical Industries Ltd | 1,785.5 | 1,791.7 | 1,767.9 | 23,21,746 |
JSW Steel Ltd | 1,096.8 | 1,113.1 | 1,090 | 12,22,924 |
HDFC Bank Ltd | 989.8 | 998.5 | 985.3 | 1,53,22,830 |
Tata Consultancy Services Ltd | 3,189.2 | 3,225 | 3,178.1 | 13,86,849 |
ICICI Bank Ltd | 1,363.6 | 1,379.4 | 1,357.9 | 87,25,381 |
Power Grid Corporation of India Ltd | 265.5 | 267.25 | 264.3 | 71,57,092 |
Bank of Baroda | 286.1 | 290.85 | 285 | 59,00,048 |
Canara Bank | 145.56 | 147.79 | 144.4 | 2,41,39,924 |
Maruti Suzuki India Ltd | 16,019 | 16,125 | 15,925 | 2,93,374 |
Axis Bank Ltd | 1,278.6 | 1,284 | 1,268.3 | 29,28,746 |
HCL Technologies Ltd | 1,666 | 1,671 | 1,657 | 14,82,249 |
Oil & Natural Gas Corpn Ltd | 239.29 | 240.35 | 238.42 | 34,92,031 |
DLF Ltd | 684.8 | 698 | 683.15 | 23,50,392 |
Punjab National Bank | 117.16 | 119.2 | 116.6 | 1,22,69,041 |
TVS Motor Company Ltd | 3,606.6 | 3,653.7 | 3,594.5 | 4,00,339 |
United Spirits Ltd | 1,436.5 | 1,445 | 1,429 | 3,84,839 |
NTPC Ltd | 321.6 | 323.7 | 319.5 | 54,84,712 |
Indian Oil Corporation Ltd | 163.07 | 166.49 | 162.45 | 1,21,55,035 |
Coal India Ltd | 382.15 | 382.9 | 378.25 | 47,52,336 |
Life Insurance Corporation of India | 858.95 | 866.85 | 857.3 | 4,79,237 |
Hindustan Aeronautics Ltd | 4,294.1 | 4,332.4 | 4,271 | 9,49,813 |
Power Finance Corporation Ltd | 343.85 | 348.95 | 342.6 | 74,21,279 |
GAIL (India) Ltd | 168.02 | 169.9 | 167.35 | 62,17,163 |
Indian Railway Finance Corporation Ltd | 112.2 | 115.13 | 112 | 49,60,130 |
Mazagon Dock Shipbuilders Ltd | 2,439.1 | 2,509.9 | 2,432 | 6,73,452 |
Bharti Airtel Ltd | 2,067 | 2,096.9 | 2,062.2 | 39,87,451 |
Hyundai Motor India Ltd | 2,313.9 | 2,337 | 2,266.9 | 6,90,630 |
Tech Mahindra Ltd | 1,550.8 | 1,572.9 | 1,548.2 | 7,35,586 |
Adani Power Ltd | 141.18 | 143.5 | 140.7 | 77,93,397 |
REC Ltd | 342.6 | 348 | 341.8 | 37,49,704 |
LTIMindtree Ltd | 6,220.5 | 6,298 | 6,195 | 2,08,454 |
Info Edge (India) Ltd | 1,342.8 | 1,379 | 1,337.5 | 5,50,667 |
Jindal Steel Ltd | 1,008.9 | 1,013.5 | 1,001.1 | 6,58,048 |
Jio Financial Services Ltd | 290.85 | 295.4 | 289.25 | 86,55,536 |
Zydus Lifesciences Ltd | 923.6 | 936.45 | 919 | 7,86,332 |
Divis Laboratories Ltd | 6,294.5 | 6,407 | 6,279.5 | 2,70,852 |
Adani Ports & Special Economic Zone Ltd | 1,498.1 | 1,521 | 1,493.6 | 16,77,388 |
Godrej Consumer Products Ltd | 1,130.5 | 1,138.3 | 1,126.1 | 8,05,545 |
HDFC Life Insurance Company Ltd | 771.05 | 775.9 | 759 | 16,67,376 |
SBI Life Insurance Company Ltd | 2,014.5 | 2,030.8 | 1,994.6 | 5,98,172 |
ICICI Lombard General Insurance Company Ltd | 1,934.8 | 1,946.7 | 1,927.8 | 8,82,433 |
Max Healthcare Institute Ltd | 1,077.1 | 1,088.3 | 1,067.1 | 23,53,780 |
Varun Beverages Ltd | 472.95 | 480.4 | 470.95 | 27,04,952 |
UltraTech Cement Ltd | 11,317 | 11,499 | 11,297 | 2,72,923 |
Solar Industries India Ltd | 12,456 | 12,666 | 12,412 | 66,901 |
JSW Energy Ltd | 451.15 | 470.8 | 448.9 | 53,90,865 |
Bajaj Auto Ltd | 8,991 | 9,001.5 | 8,904 | 3,07,300 |
Bajaj Finserv Ltd | 2,065.8 | 2,098.2 | 2,060 | 9,37,777 |
Interglobe Aviation Ltd | 4,805.5 | 4,999.5 | 4,788.5 | 71,27,760 |
Lodha Developers Ltd | 1,072.3 | 1,097.4 | 1,064.8 | 7,59,811 |
Avenue Supermarts Ltd | 3,816.3 | 3,923.7 | 3,805 | 5,76,341 |
Adani Energy Solutions Ltd | 982.55 | 1,004 | 975.6 | 18,31,768 |
Bajaj Housing Finance Ltd | 96.23 | 97.1 | 95.71 | 96,10,670 |
Eternal Ltd | 283.25 | 293 | 282 | 2,06,44,419 |
Adani Green Energy Ltd | 989.8 | 1,027.8 | 981 | 39,13,329 |
Siemens Energy India Ltd | 2,996.3 | 3,078.9 | 2,981.7 | 4,09,895 |
Here are some of the stocks that may see significant price movement today: Highway Infrastructure, JSW Energy, HG Infra, etc.
10 Dec 2025|12:01 AM
Here are some of the stocks that may see significant price movement today: Siemens, Larsen & Toubro, Mahindra & Mahindra, etc.
9 Dec 2025|06:15 AM
Here are some of the stocks that may see significant price movement today: Lenskart Solutions, Cochin Shipyard, Ashoka Buildcon, etc.
8 Dec 2025|06:44 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
