₹33,983.9
(346.09)
(1.02%)
31 Dec , 2025 | 02:49 PM
Open
₹33,717.25
Prev. Close
₹33,637.8
Market Cap.
₹2,81,57,954.68
Div Yield
1.36
PE
22.48
PB
22.48
₹33,712.05
₹33,988.55
Performance
One Week (%)
-0.68
One Month (%)
-0.8
One Year (%)
7.42
YTD (%)
12.05
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Asian Paints Ltd | 2,775 | 2,796.8 | 2,754.9 | 10,20,877 |
Bajaj Holdings & Investment Ltd | 11,338 | 11,500 | 11,020 | 1,11,681 |
Britannia Industries Ltd | 6,044 | 6,070 | 5,995 | 1,22,836 |
Cipla Ltd | 1,508.8 | 1,509 | 1,490.1 | 6,12,398 |
CG Power & Industrial Solutions Ltd | 649.65 | 651.95 | 638.5 | 14,22,608 |
Eicher Motors Ltd | 7,278.5 | 7,305 | 7,140 | 2,28,560 |
Nestle India Ltd | 1,289.4 | 1,294.3 | 1,270.4 | 5,54,096 |
Ambuja Cements Ltd | 555.75 | 556.6 | 550.05 | 8,63,057 |
Grasim Industries Ltd | 2,828.8 | 2,864 | 2,803.5 | 2,39,629 |
ABB India Ltd | 5,172.5 | 5,207.5 | 5,141.5 | 85,125 |
Hindalco Industries Ltd | 888.25 | 890 | 879.45 | 27,36,563 |
Hindustan Unilever Ltd | 2,312.6 | 2,325.5 | 2,286.8 | 9,63,222 |
Indian Hotels Co Ltd | 740.85 | 740.95 | 731.7 | 15,40,254 |
ITC Ltd | 403.35 | 403.7 | 400.85 | 75,71,606 |
Trent Ltd | 4,267.4 | 4,288.1 | 4,212 | 3,16,236 |
Larsen & Toubro Ltd | 4,087 | 4,094.5 | 4,048 | 8,60,692 |
Mahindra & Mahindra Ltd | 3,713 | 3,716.5 | 3,640.4 | 14,54,797 |
Bosch Ltd | 36,075 | 36,310 | 35,700 | 9,876 |
Reliance Industries Ltd | 1,575.7 | 1,576 | 1,541 | 40,62,575 |
Vedanta Ltd | 606.75 | 610.05 | 599.35 | 71,36,219 |
Shree Cement Ltd | 26,505 | 26,530 | 26,270 | 13,952 |
Siemens Ltd | 3,066.7 | 3,080 | 3,031.6 | 79,902 |
Tata Power Company Ltd | 380.45 | 380.7 | 374.8 | 15,49,311 |
Tata Consumer Products Ltd | 1,189.8 | 1,195.1 | 1,172.6 | 7,84,638 |
Tata Motors Passenger Vehicles Ltd | 365.9 | 366.9 | 360.65 | 69,92,692 |
Tata Steel Ltd | 180.1 | 181.4 | 178.5 | 4,59,53,379 |
Wipro Ltd | 263.38 | 264 | 261.26 | 38,51,546 |
Apollo Hospitals Enterprise Ltd | 7,044.5 | 7,046.5 | 6,955 | 1,69,732 |
Dr Reddys Laboratories Ltd | 1,271.5 | 1,273 | 1,260 | 4,40,068 |
Titan Company Ltd | 4,043.5 | 4,061.9 | 3,975.1 | 9,27,325 |
State Bank of India | 983.2 | 985.65 | 973.5 | 49,99,278 |
Shriram Finance Ltd | 999.8 | 1,000 | 979.4 | 79,86,659 |
Cholamandalam Investment & Finance Company Ltd | 1,707.5 | 1,712.8 | 1,688.5 | 5,30,916 |
Bharat Petroleum Corporation Ltd | 384.05 | 386 | 369 | 94,71,081 |
Bharat Electronics Ltd | 399.9 | 400.25 | 395.7 | 73,44,311 |
Hindustan Zinc Ltd | 613.8 | 621.05 | 608.3 | 83,71,841 |
Kotak Mahindra Bank Ltd | 2,201.8 | 2,205 | 2,155.7 | 15,99,756 |
Infosys Ltd | 1,621.6 | 1,628.6 | 1,609.2 | 21,83,842 |
Samvardhana Motherson International Ltd | 120.16 | 121 | 119.65 | 36,40,296 |
Pidilite Industries Ltd | 1,478 | 1,479.6 | 1,450 | 3,13,496 |
Havells India Ltd | 1,424.8 | 1,427 | 1,410.8 | 1,27,774 |
Torrent Pharmaceuticals Ltd | 3,837.6 | 3,845 | 3,791.3 | 73,697 |
Bajaj Finance Ltd | 988 | 994.2 | 978.4 | 86,80,059 |
Adani Enterprises Ltd | 2,240.3 | 2,243 | 2,216.3 | 5,37,228 |
Sun Pharmaceutical Industries Ltd | 1,719.6 | 1,725.6 | 1,715.5 | 11,81,898 |
JSW Steel Ltd | 1,163.3 | 1,169 | 1,132.6 | 51,65,995 |
HDFC Bank Ltd | 996.2 | 997.6 | 987.6 | 72,70,453 |
Tata Consultancy Services Ltd | 3,219.9 | 3,246 | 3,211.5 | 22,59,194 |
ICICI Bank Ltd | 1,348.4 | 1,350 | 1,339.5 | 43,56,526 |
Power Grid Corporation of India Ltd | 264.7 | 265.2 | 260.55 | 35,43,059 |
Bank of Baroda | 296.35 | 298.7 | 292.1 | 63,64,842 |
Canara Bank | 155.7 | 158 | 153 | 2,99,06,247 |
Maruti Suzuki India Ltd | 16,660 | 16,776 | 16,581 | 2,46,894 |
Axis Bank Ltd | 1,269 | 1,270.7 | 1,245 | 27,26,314 |
HCL Technologies Ltd | 1,628.7 | 1,631.7 | 1,616.8 | 9,10,962 |
Oil & Natural Gas Corpn Ltd | 239.75 | 239.84 | 234.61 | 58,42,125 |
DLF Ltd | 689.3 | 692.55 | 680.1 | 8,04,300 |
Punjab National Bank | 123.67 | 125.35 | 121.54 | 1,54,08,411 |
TVS Motor Company Ltd | 3,706.8 | 3,709 | 3,641 | 4,47,818 |
United Spirits Ltd | 1,444.1 | 1,447 | 1,412.3 | 5,03,857 |
NTPC Ltd | 330.4 | 330.5 | 324.7 | 64,05,780 |
Indian Oil Corporation Ltd | 166.42 | 167 | 161.43 | 1,74,71,035 |
Coal India Ltd | 399.1 | 404 | 397.55 | 39,07,868 |
Life Insurance Corporation of India | 856 | 859.45 | 846 | 3,92,390 |
Hindustan Aeronautics Ltd | 4,397 | 4,398.6 | 4,326 | 3,75,758 |
Power Finance Corporation Ltd | 355.9 | 358.55 | 349.55 | 42,53,095 |
GAIL (India) Ltd | 172.63 | 172.7 | 170.7 | 51,37,871 |
Indian Railway Finance Corporation Ltd | 124.85 | 127.5 | 124.5 | 2,27,40,765 |
Mazagon Dock Shipbuilders Ltd | 2,496 | 2,510 | 2,475 | 7,68,619 |
Bharti Airtel Ltd | 2,116.9 | 2,121 | 2,090.1 | 17,47,643 |
Hyundai Motor India Ltd | 2,295 | 2,305.3 | 2,288.9 | 5,05,267 |
Tech Mahindra Ltd | 1,598.7 | 1,614.8 | 1,591 | 4,16,453 |
Adani Power Ltd | 144.03 | 144.65 | 142.82 | 65,38,070 |
REC Ltd | 357.4 | 362 | 351.55 | 47,59,472 |
LTIMindtree Ltd | 6,090.5 | 6,105.5 | 6,036.5 | 64,705 |
Info Edge (India) Ltd | 1,338 | 1,347.3 | 1,332.2 | 5,06,906 |
Jindal Steel Ltd | 1,052.3 | 1,065 | 1,042.4 | 39,93,404 |
Jio Financial Services Ltd | 294.5 | 296.9 | 292.6 | 48,32,650 |
Zydus Lifesciences Ltd | 913.4 | 914.55 | 902 | 2,76,475 |
Divis Laboratories Ltd | 6,393.5 | 6,499.5 | 6,366 | 1,92,456 |
Adani Ports & Special Economic Zone Ltd | 1,470.7 | 1,475 | 1,461.3 | 5,61,145 |
Godrej Consumer Products Ltd | 1,225.3 | 1,234.6 | 1,208.2 | 10,69,800 |
HDFC Life Insurance Company Ltd | 750.85 | 751.95 | 744.2 | 18,09,278 |
SBI Life Insurance Company Ltd | 2,039 | 2,043.5 | 1,992.5 | 5,47,779 |
ICICI Lombard General Insurance Company Ltd | 1,961.1 | 1,969.8 | 1,941.4 | 1,84,603 |
Max Healthcare Institute Ltd | 1,046.3 | 1,052.7 | 1,035.2 | 10,24,848 |
Varun Beverages Ltd | 489.75 | 491.45 | 483.55 | 42,16,425 |
UltraTech Cement Ltd | 11,772 | 11,794 | 11,680 | 1,37,546 |
Solar Industries India Ltd | 12,262 | 12,366 | 12,129 | 1,39,495 |
JSW Energy Ltd | 483.15 | 484.15 | 469.95 | 15,65,342 |
Bajaj Auto Ltd | 9,335.5 | 9,398 | 9,296.5 | 2,65,922 |
Bajaj Finserv Ltd | 2,041 | 2,046.3 | 2,010.4 | 10,74,009 |
Interglobe Aviation Ltd | 5,055 | 5,063.5 | 4,976.5 | 7,26,392 |
Lodha Developers Ltd | 1,063.2 | 1,070 | 1,056.2 | 3,16,993 |
Avenue Supermarts Ltd | 3,783.2 | 3,800 | 3,742.2 | 5,61,599 |
Adani Energy Solutions Ltd | 1,025.2 | 1,028 | 1,014.6 | 4,44,469 |
Bajaj Housing Finance Ltd | 94.18 | 94.38 | 93.9 | 28,67,700 |
Eternal Ltd | 278.6 | 280.35 | 275.5 | 1,91,24,909 |
Adani Green Energy Ltd | 1,016.9 | 1,018.8 | 1,009.2 | 4,95,814 |
Siemens Energy India Ltd | 2,573.8 | 2,594 | 2,561 | 1,55,946 |
IHCL takes an exit from TAJ GVK Hotels. Shalini Bhupal acquires 25% stake for 592 crores
31 Dec 2025|11:30 AM
Power Grid Corporation of India Limited secures a letter of award for developing a large-scale battery energy storage system in Andhra Pradesh.
31 Dec 2025|11:15 AM
Stocks in focus on year-end: PowerGrid wins BESS project, RITES bags $3.6 mn order, Privi sees ₹700 Cr block deal, IFCI exits NEDFi stake, Bharat Forge wins ₹1,662 Cr defence order.
31 Dec 2025|11:12 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
