₹33,821.3
(-88.64)
(-0.26%)
02 Dec , 2025 | 04:14 PM
Open
₹33,840.55
Prev. Close
₹33,909.95
Market Cap.
₹2,83,33,193.83
Div Yield
1.33
PE
22.67
PB
22.67
₹33,755.25
₹33,947.35
Performance
One Week (%)
1.18
One Month (%)
-0.58
One Year (%)
5.16
YTD (%)
12.96
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Asian Paints Ltd | 2,954.4 | 2,962 | 2,861.2 | 21,02,147 |
Bajaj Holdings & Investment Ltd | 11,049 | 11,300 | 10,922 | 3,59,605 |
Britannia Industries Ltd | 5,875.5 | 5,894 | 5,792 | 2,90,994 |
Cipla Ltd | 1,516.6 | 1,531.5 | 1,513.2 | 17,60,512 |
CG Power & Industrial Solutions Ltd | 659.7 | 671.3 | 658.2 | 25,50,266 |
Eicher Motors Ltd | 7,112.5 | 7,196 | 7,091.5 | 4,48,174 |
Nestle India Ltd | 1,258.9 | 1,261.8 | 1,251 | 9,11,551 |
Ambuja Cements Ltd | 543 | 547 | 541 | 17,54,719 |
Grasim Industries Ltd | 2,735 | 2,741.1 | 2,717.1 | 3,88,195 |
ABB India Ltd | 5,183 | 5,221.5 | 5,161 | 1,49,427 |
Hindalco Industries Ltd | 806.85 | 813.5 | 802.6 | 42,37,151 |
Hindustan Unilever Ltd | 2,477.8 | 2,484.4 | 2,460 | 21,79,406 |
Indian Hotels Co Ltd | 742.5 | 754 | 740.3 | 25,14,236 |
ITC Ltd | 400.95 | 405.5 | 400.5 | 80,93,808 |
Trent Ltd | 4,226.5 | 4,239.6 | 4,203 | 4,91,997 |
Larsen & Toubro Ltd | 4,030.5 | 4,088.6 | 4,023.8 | 14,90,917 |
Mahindra & Mahindra Ltd | 3,716.5 | 3,748 | 3,705.5 | 22,85,922 |
Bosch Ltd | 36,660 | 36,900 | 36,345 | 26,398 |
Reliance Industries Ltd | 1,546.3 | 1,567.5 | 1,542 | 1,13,89,150 |
Vedanta Ltd | 538.4 | 539.9 | 530.1 | 94,90,883 |
Shree Cement Ltd | 26,545 | 26,645 | 26,165 | 34,844 |
Siemens Ltd | 3,361 | 3,384 | 3,301.1 | 7,44,346 |
Tata Power Company Ltd | 388.45 | 389.15 | 385.9 | 33,02,460 |
Tata Consumer Products Ltd | 1,162.2 | 1,173.1 | 1,156.2 | 7,08,989 |
Tata Motors Passenger Vehicles Ltd | 361.75 | 364 | 359.6 | 85,76,018 |
Tata Steel Ltd | 167.78 | 168.85 | 167 | 1,53,55,023 |
Wipro Ltd | 250.17 | 251.45 | 248.87 | 85,35,708 |
Apollo Hospitals Enterprise Ltd | 7,242 | 7,299 | 7,230 | 3,29,723 |
Dr Reddys Laboratories Ltd | 1,275.2 | 1,278.3 | 1,260.5 | 23,61,183 |
Titan Company Ltd | 3,885.8 | 3,899.6 | 3,867.5 | 6,61,018 |
State Bank of India | 967.3 | 980.45 | 964.9 | 1,34,44,314 |
Shriram Finance Ltd | 843.4 | 855.95 | 840.8 | 55,87,375 |
Cholamandalam Investment & Finance Company Ltd | 1,711.6 | 1,739.5 | 1,704.5 | 6,38,234 |
Bharat Petroleum Corporation Ltd | 358.75 | 361.15 | 354.25 | 94,68,149 |
Bharat Electronics Ltd | 413.05 | 418.65 | 411 | 1,12,15,451 |
Hindustan Zinc Ltd | 495.65 | 501.55 | 494.4 | 41,96,609 |
Kotak Mahindra Bank Ltd | 2,142.4 | 2,160 | 2,139.4 | 36,58,833 |
Infosys Ltd | 1,561 | 1,579.9 | 1,556.1 | 63,35,969 |
Samvardhana Motherson International Ltd | 119.26 | 119.6 | 115.46 | 3,12,42,759 |
Pidilite Industries Ltd | 1,468.9 | 1,471.5 | 1,458.1 | 5,86,303 |
Havells India Ltd | 1,422.5 | 1,437.3 | 1,418.1 | 5,29,711 |
Torrent Pharmaceuticals Ltd | 3,728 | 3,744.8 | 3,688.8 | 1,96,142 |
Bajaj Finance Ltd | 1,025.5 | 1,036 | 1,013.9 | 67,06,145 |
Adani Enterprises Ltd | 2,239.6 | 2,267.2 | 2,232.2 | 10,35,354 |
Sun Pharmaceutical Industries Ltd | 1,799.5 | 1,814.9 | 1,788.6 | 29,48,688 |
JSW Steel Ltd | 1,162 | 1,172.8 | 1,159.3 | 28,34,317 |
HDFC Bank Ltd | 989.8 | 994.4 | 985 | 2,73,16,662 |
Tata Consultancy Services Ltd | 3,135.7 | 3,144 | 3,120.4 | 25,12,003 |
ICICI Bank Ltd | 1,373 | 1,381.8 | 1,370.6 | 1,21,26,396 |
Power Grid Corporation of India Ltd | 267.45 | 270.65 | 266.9 | 1,10,29,817 |
Bank of Baroda | 296.9 | 303.95 | 295.8 | 2,07,55,587 |
Canara Bank | 152.03 | 154.21 | 150.6 | 4,23,53,933 |
Maruti Suzuki India Ltd | 16,239 | 16,261 | 16,095 | 3,83,165 |
Axis Bank Ltd | 1,258 | 1,281 | 1,255.1 | 81,15,347 |
HCL Technologies Ltd | 1,635.5 | 1,652.9 | 1,624 | 23,26,220 |
Oil & Natural Gas Corpn Ltd | 243.54 | 246.26 | 242.5 | 54,13,988 |
DLF Ltd | 712.2 | 716.7 | 709.35 | 24,24,169 |
Punjab National Bank | 125.35 | 127.8 | 124.73 | 2,69,41,925 |
TVS Motor Company Ltd | 3,670.7 | 3,683.9 | 3,646 | 9,39,558 |
United Spirits Ltd | 1,440.9 | 1,456.1 | 1,429.1 | 7,61,536 |
NTPC Ltd | 328.6 | 329.95 | 326.75 | 58,06,943 |
Indian Oil Corporation Ltd | 162.34 | 165.12 | 161.73 | 1,32,47,668 |
Coal India Ltd | 378.95 | 379.9 | 376.75 | 36,95,491 |
Life Insurance Corporation of India | 883.9 | 891.6 | 882 | 12,22,016 |
Hindustan Aeronautics Ltd | 4,508.5 | 4,532.3 | 4,482.2 | 6,52,604 |
Power Finance Corporation Ltd | 360.3 | 363.3 | 356.4 | 49,57,405 |
GAIL (India) Ltd | 175 | 176.66 | 174.5 | 68,40,703 |
Indian Railway Finance Corporation Ltd | 116.42 | 117 | 116.1 | 43,02,586 |
Mazagon Dock Shipbuilders Ltd | 2,651.2 | 2,681.9 | 2,640 | 3,66,212 |
Bharti Airtel Ltd | 2,104 | 2,114.8 | 2,087.1 | 65,91,396 |
Hyundai Motor India Ltd | 2,382.5 | 2,416.7 | 2,345.1 | 6,82,427 |
Tech Mahindra Ltd | 1,536.7 | 1,539 | 1,520 | 17,54,978 |
Adani Power Ltd | 146.76 | 148.18 | 146.05 | 63,92,786 |
REC Ltd | 357.45 | 359.8 | 355.05 | 73,52,239 |
LTIMindtree Ltd | 6,164 | 6,176 | 6,091.5 | 2,77,406 |
Info Edge (India) Ltd | 1,386.6 | 1,402.8 | 1,354.2 | 21,36,679 |
Jindal Steel Ltd | 1,028.8 | 1,052 | 1,024.6 | 16,34,860 |
Jio Financial Services Ltd | 304.85 | 307 | 303 | 85,89,532 |
Zydus Lifesciences Ltd | 942.7 | 944.95 | 932.4 | 8,23,400 |
Divis Laboratories Ltd | 6,417.5 | 6,453.5 | 6,370.5 | 1,51,910 |
Adani Ports & Special Economic Zone Ltd | 1,518.1 | 1,530 | 1,510 | 19,74,536 |
Godrej Consumer Products Ltd | 1,132.1 | 1,140.7 | 1,123.7 | 6,78,672 |
HDFC Life Insurance Company Ltd | 759 | 766.4 | 753.95 | 20,54,726 |
SBI Life Insurance Company Ltd | 1,981.5 | 1,989.9 | 1,952 | 9,42,591 |
ICICI Lombard General Insurance Company Ltd | 1,986.7 | 1,999 | 1,952.2 | 4,42,390 |
Max Healthcare Institute Ltd | 1,117.5 | 1,133.2 | 1,113 | 22,06,424 |
Varun Beverages Ltd | 481.4 | 486 | 479.65 | 34,73,726 |
UltraTech Cement Ltd | 11,666 | 11,713 | 11,590 | 1,90,930 |
Solar Industries India Ltd | 13,307 | 13,340 | 13,160 | 89,898 |
JSW Energy Ltd | 484.15 | 490.55 | 480 | 21,09,674 |
Bajaj Auto Ltd | 9,085.5 | 9,142 | 8,988 | 3,19,833 |
Bajaj Finserv Ltd | 2,065.9 | 2,081.5 | 2,059.5 | 6,82,583 |
Interglobe Aviation Ltd | 5,697.5 | 5,805.5 | 5,680 | 11,79,053 |
Lodha Developers Ltd | 1,119.8 | 1,130.5 | 1,114.5 | 19,93,162 |
Avenue Supermarts Ltd | 3,961.8 | 3,975.2 | 3,935 | 2,92,968 |
Adani Energy Solutions Ltd | 976.95 | 1,007.9 | 974.05 | 14,97,092 |
Bajaj Housing Finance Ltd | 97.02 | 99.19 | 95 | 43,95,86,429 |
Eternal Ltd | 300.55 | 301.8 | 297 | 2,35,17,461 |
Adani Green Energy Ltd | 1,022.6 | 1,040.7 | 1,017.7 | 15,44,253 |
Siemens Energy India Ltd | 3,194.3 | 3,197.7 | 3,139.4 | 4,43,633 |
Here are some of the stocks that may see significant price movement today: Hero MotoCorp, Ambuja Cements, Reliance Industries, etc.
2 Dec 2025|06:55 AM
Here are some of the stocks that may see significant price movement today: ICICI Bank, HDFC Bank, Waaree Energies, etc.
1 Dec 2025|07:49 AM
Here are some of the stocks that may see significant price movements today: Adani Enterprises, Tata Consultancy, Wipro, etc.
28 Nov 2025|09:27 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
