₹34,071.3
(245.75)
(0.72%)
21 Apr , 2026 | 04:14 PM
Open
₹33,884.8
Prev. Close
₹33,825.55
Market Cap.
₹2,72,56,672.83
Div Yield
1.3
PE
22.51
PB
22.51
₹33,867.95
₹34,112.2
Performance
One Week (%)
3.9
One Month (%)
8.48
One Year (%)
7.96
YTD (%)
11.18
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Asian Paints Ltd | 2,543.6 | 2,582 | 2,513.7 | 16,81,872 |
Bajaj Holdings & Investment Ltd | 10,329 | 10,449 | 10,304.5 | 20,317 |
Britannia Industries Ltd | 5,837.5 | 5,864.5 | 5,685 | 2,70,416 |
Cipla Ltd | 1,232.5 | 1,236.4 | 1,223.3 | 14,28,292 |
CG Power & Industrial Solutions Ltd | 805.25 | 819.6 | 798.15 | 36,45,438 |
Eicher Motors Ltd | 7,240.5 | 7,296 | 7,215 | 3,53,002 |
Nestle India Ltd | 1,379.9 | 1,396 | 1,286.8 | 95,86,515 |
Ambuja Cements Ltd | 456.25 | 460 | 453.55 | 14,71,622 |
Grasim Industries Ltd | 2,777.7 | 2,792 | 2,755 | 6,86,149 |
ABB India Ltd | 7,255 | 7,300 | 7,184 | 2,60,767 |
Hindalco Industries Ltd | 1,021.65 | 1,023.2 | 1,011.4 | 30,02,043 |
Hindustan Unilever Ltd | 2,310.7 | 2,335.7 | 2,227.2 | 32,17,281 |
Indian Hotels Co Ltd | 666.15 | 667.2 | 655.75 | 15,97,620 |
ITC Ltd | 309.65 | 311.1 | 304.55 | 2,44,11,865 |
Cummins India Ltd | 5,116.4 | 5,272.7 | 5,090.4 | 7,17,933 |
Trent Ltd | 4,390.5 | 4,444.5 | 4,242.8 | 24,38,074 |
Larsen & Toubro Ltd | 4,075.4 | 4,091.8 | 4,032 | 24,26,718 |
Mahindra & Mahindra Ltd | 3,247.3 | 3,262.3 | 3,212 | 19,72,188 |
Bosch Ltd | 38,100 | 38,360 | 37,790 | 24,080 |
Reliance Industries Ltd | 1,353.3 | 1,369.8 | 1,350.1 | 2,72,93,629 |
Vedanta Ltd | 766.8 | 795 | 763.15 | 3,05,62,626 |
Shree Cement Ltd | 25,540 | 25,890 | 25,230 | 8,307 |
Siemens Ltd | 3,721.7 | 3,787 | 3,701 | 3,71,076 |
Tata Power Company Ltd | 436.05 | 439.05 | 431.65 | 90,14,937 |
Tata Consumer Products Ltd | 1,142 | 1,145.6 | 1,120.5 | 10,72,221 |
Tata Motors Passenger Vehicles Ltd | 355.9 | 358.9 | 353.45 | 59,22,373 |
Tata Steel Ltd | 212.01 | 214.49 | 211.08 | 1,74,27,021 |
Wipro Ltd | 205.01 | 205.7 | 202.48 | 2,15,30,723 |
Apollo Hospitals Enterprise Ltd | 7,744 | 7,765 | 7,667.5 | 3,12,758 |
Dr Reddys Laboratories Ltd | 1,220.6 | 1,234.9 | 1,218.4 | 12,30,733 |
Titan Company Ltd | 4,479.7 | 4,544.5 | 4,465 | 6,56,106 |
State Bank of India | 1,111.85 | 1,114.75 | 1,105.95 | 1,69,63,734 |
Shriram Finance Ltd | 1,045.3 | 1,062.7 | 1,039.25 | 56,99,181 |
Cholamandalam Investment & Finance Company Ltd | 1,589.2 | 1,594.4 | 1,572.2 | 6,12,548 |
Bharat Petroleum Corporation Ltd | 318.05 | 320.1 | 315.1 | 99,35,289 |
Bharat Electronics Ltd | 451.5 | 461.8 | 449.45 | 1,34,92,130 |
Hindustan Zinc Ltd | 588.5 | 596.75 | 587.3 | 34,23,825 |
Kotak Mahindra Bank Ltd | 382.15 | 383.15 | 378.35 | 1,23,23,488 |
Infosys Ltd | 1,313.2 | 1,325 | 1,299.3 | 1,00,57,440 |
Samvardhana Motherson International Ltd | 124.7 | 126.1 | 122.6 | 3,36,74,464 |
Pidilite Industries Ltd | 1,407.8 | 1,414.1 | 1,380 | 7,08,195 |
Torrent Pharmaceuticals Ltd | 4,135.7 | 4,208.8 | 4,114 | 2,30,855 |
Bajaj Finance Ltd | 938.85 | 945.95 | 919 | 67,13,975 |
Adani Enterprises Ltd | 2,226 | 2,255 | 2,220 | 18,18,221 |
Sun Pharmaceutical Industries Ltd | 1,665.2 | 1,682.9 | 1,659.9 | 36,31,490 |
JSW Steel Ltd | 1,279.6 | 1,296.4 | 1,273.7 | 21,08,883 |
HDFC Bank Ltd | 811.75 | 814.9 | 795.2 | 4,91,35,752 |
Tata Consultancy Services Ltd | 2,610.5 | 2,614 | 2,560 | 27,19,959 |
ICICI Bank Ltd | 1,388.4 | 1,393.1 | 1,360 | 2,33,12,455 |
Power Grid Corporation of India Ltd | 319.35 | 322 | 318 | 83,42,335 |
Bank of Baroda | 284.05 | 285.2 | 281.35 | 78,14,738 |
Canara Bank | 144.26 | 144.95 | 142.84 | 1,43,65,044 |
Union Bank of India | 191.38 | 192.98 | 189.75 | 1,39,04,723 |
Maruti Suzuki India Ltd | 13,461 | 13,543 | 13,421 | 2,92,879 |
Axis Bank Ltd | 1,377.7 | 1,380.3 | 1,354.7 | 51,45,338 |
HCL Technologies Ltd | 1,441.2 | 1,455 | 1,422.4 | 30,91,487 |
Oil & Natural Gas Corpn Ltd | 283.1 | 284.85 | 282.4 | 1,36,45,673 |
DLF Ltd | 607.55 | 609.8 | 595.65 | 41,13,329 |
Punjab National Bank | 114.11 | 115.18 | 113.6 | 1,81,63,650 |
TVS Motor Company Ltd | 3,752.7 | 3,807.9 | 3,748.1 | 4,39,113 |
United Spirits Ltd | 1,363 | 1,367.3 | 1,310.2 | 23,34,336 |
NTPC Ltd | 396.2 | 402.7 | 395.7 | 94,93,644 |
Indian Oil Corporation Ltd | 147.31 | 148.34 | 147 | 89,52,350 |
Coal India Ltd | 443.15 | 445.3 | 441.9 | 53,36,558 |
Hindustan Aeronautics Ltd | 4,358.4 | 4,403.7 | 4,335.5 | 6,16,910 |
Power Finance Corporation Ltd | 471.1 | 479 | 469.35 | 54,78,143 |
GAIL (India) Ltd | 160.77 | 162.5 | 157.7 | 1,31,46,924 |
Indian Railway Finance Corporation Ltd | 103.61 | 104.09 | 102.96 | 92,74,364 |
Mazagon Dock Shipbuilders Ltd | 2,656.6 | 2,707.4 | 2,634.3 | 21,56,131 |
Bharti Airtel Ltd | 1,855 | 1,868.9 | 1,830 | 1,04,85,373 |
Hyundai Motor India Ltd | 1,885.7 | 1,907 | 1,881.3 | 5,84,052 |
Tech Mahindra Ltd | 1,500.8 | 1,510.9 | 1,489 | 20,01,948 |
Adani Power Ltd | 202.98 | 207.3 | 201.87 | 5,79,73,716 |
REC Ltd | 383.35 | 387.45 | 380 | 83,74,408 |
LTM Ltd | 4,757.9 | 4,784 | 4,671.1 | 1,77,126 |
Jindal Steel Ltd | 1,288.8 | 1,306.2 | 1,277.3 | 11,97,265 |
Jio Financial Services Ltd | 234.75 | 237.6 | 234.1 | 4,63,44,616 |
Zydus Lifesciences Ltd | 928.6 | 937 | 926.15 | 3,18,304 |
Divis Laboratories Ltd | 6,286 | 6,305 | 6,238.5 | 2,42,433 |
HDFC Asset Management Company Ltd | 2,794 | 2,816.8 | 2,733.9 | 15,93,751 |
Adani Ports & Special Economic Zone Ltd | 1,594.1 | 1,611.9 | 1,578.4 | 42,76,868 |
Godrej Consumer Products Ltd | 1,125.05 | 1,130.8 | 1,101.05 | 18,62,086 |
HDFC Life Insurance Company Ltd | 614.2 | 615.9 | 602.8 | 48,00,986 |
SBI Life Insurance Company Ltd | 1,911.6 | 1,975.8 | 1,891.7 | 51,53,618 |
Max Healthcare Institute Ltd | 1,020.25 | 1,025.55 | 1,008 | 13,21,746 |
Varun Beverages Ltd | 485.1 | 487.05 | 466.55 | 79,32,444 |
Muthoot Finance Ltd | 3,610.2 | 3,641.9 | 3,528 | 5,22,743 |
UltraTech Cement Ltd | 12,039 | 12,065 | 11,800 | 3,20,111 |
Solar Industries India Ltd | 14,949 | 15,169 | 14,851 | 1,24,161 |
Bajaj Auto Ltd | 9,793 | 9,874 | 9,741 | 2,91,287 |
Bajaj Finserv Ltd | 1,851.4 | 1,855 | 1,825 | 9,52,364 |
Tata Capital Ltd | 334.45 | 338.25 | 331.7 | 25,42,703 |
Interglobe Aviation Ltd | 4,693.1 | 4,748.3 | 4,676.2 | 8,50,836 |
Lodha Developers Ltd | 875.7 | 888.5 | 860.1 | 26,35,667 |
Avenue Supermarts Ltd | 4,589.4 | 4,627.3 | 4,550 | 4,11,473 |
Adani Energy Solutions Ltd | 1,265.3 | 1,273.1 | 1,243.55 | 16,55,410 |
Eternal Ltd | 259.48 | 259.9 | 254.13 | 2,90,52,896 |
Adani Green Energy Ltd | 1,150 | 1,183.95 | 1,143 | 27,52,849 |
Tata Motors Ltd | 442.55 | 449 | 437.5 | 76,81,395 |
Siemens Energy India Ltd | 3,208.2 | 3,268.4 | 3,166 | 9,64,136 |
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
30 Jan 2026|06:48 AM
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.
29 Jan 2026|07:03 AM
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
28 Jan 2026|07:17 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
