₹33,603.6
(74.84)
(0.22%)
04 Dec , 2025 | 03:29 PM
Open
₹33,550.55
Prev. Close
₹33,528.75
Market Cap.
₹2,81,78,453.34
Div Yield
1.35
PE
22.41
PB
22.41
₹33,482
₹33,700.4
Performance
One Week (%)
-1.3
One Month (%)
-1.7
One Year (%)
3.08
YTD (%)
11.69
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Asian Paints Ltd | 2,957.2 | 2,985.7 | 2,934 | 14,66,085 |
Bajaj Holdings & Investment Ltd | 11,118 | 11,379 | 11,080 | 60,348 |
Britannia Industries Ltd | 5,876.5 | 5,882.5 | 5,824.5 | 2,39,084 |
Cipla Ltd | 1,521 | 1,525.7 | 1,503.1 | 7,26,459 |
CG Power & Industrial Solutions Ltd | 662.35 | 667.55 | 659.4 | 18,65,060 |
Eicher Motors Ltd | 7,100 | 7,167.5 | 7,066.5 | 3,64,671 |
Nestle India Ltd | 1,242.4 | 1,245 | 1,233.2 | 6,64,612 |
Ambuja Cements Ltd | 536.9 | 543.5 | 527.6 | 24,74,686 |
Grasim Industries Ltd | 2,730.4 | 2,742.5 | 2,710 | 2,76,879 |
ABB India Ltd | 5,172.5 | 5,182 | 5,095 | 90,219 |
Hindalco Industries Ltd | 810.8 | 826.25 | 809 | 33,80,961 |
Hindustan Unilever Ltd | 2,462.2 | 2,483 | 2,423.2 | 25,69,137 |
Indian Hotels Co Ltd | 729.55 | 738.2 | 728.55 | 15,36,661 |
ITC Ltd | 403.05 | 403.55 | 399.05 | 80,57,614 |
Trent Ltd | 4,215.8 | 4,234.8 | 4,161.1 | 4,27,209 |
Larsen & Toubro Ltd | 3,983.6 | 4,009.2 | 3,961.7 | 10,26,912 |
Mahindra & Mahindra Ltd | 3,671.6 | 3,678.2 | 3,620.2 | 19,83,902 |
Bosch Ltd | 36,845 | 37,250 | 36,570 | 38,002 |
Reliance Industries Ltd | 1,535.6 | 1,560.5 | 1,517.6 | 1,18,66,853 |
Vedanta Ltd | 529.65 | 543 | 528.25 | 1,47,25,129 |
Shree Cement Ltd | 26,450 | 26,490 | 26,180 | 9,275 |
Siemens Ltd | 3,362.5 | 3,375 | 3,313 | 2,68,366 |
Tata Power Company Ltd | 384.45 | 386.85 | 382 | 37,84,323 |
Tata Consumer Products Ltd | 1,148.4 | 1,154 | 1,137.1 | 7,03,540 |
Tata Motors Passenger Vehicles Ltd | 356.45 | 359.5 | 354.3 | 91,70,985 |
Tata Steel Ltd | 166.77 | 167.97 | 166.2 | 1,14,18,489 |
Wipro Ltd | 256.93 | 258.8 | 255.5 | 1,06,85,209 |
Apollo Hospitals Enterprise Ltd | 7,201 | 7,227.5 | 7,158 | 3,06,160 |
Dr Reddys Laboratories Ltd | 1,277.6 | 1,284.2 | 1,266.5 | 19,71,129 |
Titan Company Ltd | 3,800.4 | 3,830 | 3,778 | 7,76,675 |
State Bank of India | 948.1 | 952.55 | 944.45 | 1,36,21,840 |
Shriram Finance Ltd | 828.15 | 836 | 821 | 1,14,36,704 |
Cholamandalam Investment & Finance Company Ltd | 1,675.7 | 1,678.8 | 1,651 | 12,91,704 |
Bharat Petroleum Corporation Ltd | 356 | 361.6 | 353.5 | 57,97,964 |
Bharat Electronics Ltd | 407.15 | 409.5 | 401.75 | 1,08,64,601 |
Hindustan Zinc Ltd | 496.75 | 508.2 | 493.2 | 53,22,036 |
Kotak Mahindra Bank Ltd | 2,135.4 | 2,146.8 | 2,121.5 | 25,74,013 |
Infosys Ltd | 1,597.6 | 1,599 | 1,568 | 1,26,08,654 |
Samvardhana Motherson International Ltd | 117.56 | 118.11 | 116.46 | 1,48,25,553 |
Pidilite Industries Ltd | 1,484.7 | 1,487 | 1,475.6 | 3,08,113 |
Havells India Ltd | 1,433.5 | 1,435.6 | 1,416 | 3,60,604 |
Torrent Pharmaceuticals Ltd | 3,795.7 | 3,807.9 | 3,720 | 5,61,522 |
Bajaj Finance Ltd | 1,029.1 | 1,032.3 | 1,016 | 54,04,803 |
Adani Enterprises Ltd | 2,217.9 | 2,231.7 | 2,183.4 | 25,22,655 |
Sun Pharmaceutical Industries Ltd | 1,818.3 | 1,823.2 | 1,798.3 | 17,13,768 |
JSW Steel Ltd | 1,150.6 | 1,165 | 1,143.1 | 22,85,275 |
HDFC Bank Ltd | 997.2 | 1,004.7 | 993 | 1,45,27,729 |
Tata Consultancy Services Ltd | 3,229.2 | 3,250 | 3,187.4 | 50,25,288 |
ICICI Bank Ltd | 1,386.7 | 1,391.6 | 1,379.9 | 73,73,540 |
Power Grid Corporation of India Ltd | 269.1 | 270.2 | 265.6 | 51,02,319 |
Bank of Baroda | 288.2 | 289.85 | 285.5 | 82,69,628 |
Canara Bank | 147.39 | 148.79 | 145.81 | 2,35,49,530 |
Maruti Suzuki India Ltd | 15,994 | 16,135 | 15,887 | 2,48,799 |
Axis Bank Ltd | 1,280 | 1,282.8 | 1,269.4 | 32,16,093 |
HCL Technologies Ltd | 1,654.6 | 1,672 | 1,645.1 | 39,35,559 |
Oil & Natural Gas Corpn Ltd | 242.23 | 242.7 | 239.69 | 1,08,25,107 |
DLF Ltd | 709.35 | 713.85 | 705.15 | 28,69,518 |
Punjab National Bank | 119.53 | 120.78 | 118.79 | 1,42,38,584 |
TVS Motor Company Ltd | 3,646.4 | 3,675 | 3,623.5 | 6,02,883 |
United Spirits Ltd | 1,431.9 | 1,437.3 | 1,415.3 | 7,56,185 |
NTPC Ltd | 322.95 | 324.3 | 321.1 | 59,64,373 |
Indian Oil Corporation Ltd | 162.76 | 164.7 | 162.01 | 63,80,864 |
Coal India Ltd | 379.05 | 379.75 | 373.8 | 31,34,389 |
Life Insurance Corporation of India | 876.65 | 877.55 | 868.5 | 6,10,867 |
Hindustan Aeronautics Ltd | 4,496.8 | 4,525 | 4,422.3 | 10,19,498 |
Power Finance Corporation Ltd | 352.05 | 354.65 | 350.6 | 34,26,521 |
GAIL (India) Ltd | 170.63 | 171.87 | 169.75 | 76,23,837 |
Indian Railway Finance Corporation Ltd | 114.85 | 115.9 | 114.4 | 58,95,025 |
Mazagon Dock Shipbuilders Ltd | 2,641.2 | 2,665 | 2,580 | 7,18,483 |
Bharti Airtel Ltd | 2,103.8 | 2,108.5 | 2,074.1 | 46,11,794 |
Hyundai Motor India Ltd | 2,372.8 | 2,401.9 | 2,361 | 6,29,234 |
Tech Mahindra Ltd | 1,562.3 | 1,577.9 | 1,541.1 | 24,22,628 |
Adani Power Ltd | 142.73 | 146.84 | 142.31 | 1,11,41,112 |
REC Ltd | 352.75 | 354.6 | 350.1 | 83,05,054 |
LTIMindtree Ltd | 6,266 | 6,289.5 | 6,159 | 5,02,296 |
Info Edge (India) Ltd | 1,396.2 | 1,401 | 1,371.3 | 13,90,097 |
Jindal Steel Ltd | 1,005.8 | 1,028.3 | 1,003 | 6,44,310 |
Jio Financial Services Ltd | 302.25 | 303.45 | 300 | 55,99,866 |
Zydus Lifesciences Ltd | 935.75 | 944.15 | 932.55 | 8,74,512 |
Divis Laboratories Ltd | 6,469 | 6,492.5 | 6,413 | 2,00,558 |
Adani Ports & Special Economic Zone Ltd | 1,505.6 | 1,509.1 | 1,490.2 | 15,91,583 |
Godrej Consumer Products Ltd | 1,132.6 | 1,138.5 | 1,115.5 | 4,55,415 |
HDFC Life Insurance Company Ltd | 760.8 | 766 | 745.2 | 26,49,250 |
SBI Life Insurance Company Ltd | 2,002.9 | 2,009 | 1,959 | 6,60,339 |
ICICI Lombard General Insurance Company Ltd | 1,983 | 1,989.6 | 1,956.6 | 2,63,789 |
Max Healthcare Institute Ltd | 1,083.9 | 1,090 | 1,070.1 | 30,36,994 |
Varun Beverages Ltd | 479.9 | 489.9 | 475.1 | 39,25,502 |
UltraTech Cement Ltd | 11,608 | 11,631 | 11,524 | 1,59,687 |
Solar Industries India Ltd | 12,941 | 12,989 | 12,702 | 83,943 |
JSW Energy Ltd | 459.85 | 473.3 | 457.9 | 60,57,381 |
Bajaj Auto Ltd | 9,085 | 9,095 | 8,988 | 2,75,590 |
Bajaj Finserv Ltd | 2,049.2 | 2,061.9 | 2,034 | 7,58,590 |
Interglobe Aviation Ltd | 5,436.5 | 5,573 | 5,397 | 41,17,888 |
Lodha Developers Ltd | 1,109.5 | 1,120 | 1,093.6 | 9,62,396 |
Avenue Supermarts Ltd | 3,913.3 | 3,935 | 3,897.3 | 2,00,112 |
Adani Energy Solutions Ltd | 971.7 | 979.25 | 965.6 | 6,12,315 |
Bajaj Housing Finance Ltd | 96.31 | 97.36 | 95.15 | 1,47,94,521 |
Eternal Ltd | 295.75 | 298.75 | 292.55 | 3,19,47,303 |
Adani Green Energy Ltd | 1,013.4 | 1,027.1 | 1,006.8 | 13,48,221 |
Siemens Energy India Ltd | 3,100.7 | 3,190 | 3,090 | 3,05,062 |
Here are some of the stocks that may see significant price movement today: Rail Vikas Nigam, RailTel Corporation, Godawari Power, etc.
4 Dec 2025|07:40 AM
Here are some of the stocks that may see significant price movement today: Canara Bank, IndiGrid Infra Trust, India Cements, etc.
3 Dec 2025|07:10 AM
Here are some of the stocks that may see significant price movement today: Hero MotoCorp, Ambuja Cements, Reliance Industries, etc.
2 Dec 2025|06:55 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
