₹33,568.25
(-317.3)
(-0.93%)
06 Nov , 2025 | 04:14 PM
Open
₹33,894.85
Prev. Close
₹33,885.55
Market Cap.
₹2,79,53,390.63
Div Yield
1.32
PE
22.98
PB
22.98
₹33,543.85
₹33,920.9
Performance
One Week (%)
0.03
One Month (%)
1.73
One Year (%)
5.32
YTD (%)
12.88
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Asian Paints Ltd | 2,602.9 | 2,631 | 2,560.1 | 44,48,622 |
Bajaj Holdings & Investment Ltd | 13,139 | 13,250 | 12,015 | 7,06,323 |
Britannia Industries Ltd | 6,013.5 | 6,191.5 | 5,993.5 | 10,38,063 |
Cipla Ltd | 1,501.5 | 1,512.9 | 1,498 | 15,96,245 |
CG Power & Industrial Solutions Ltd | 732.7 | 749.45 | 730 | 22,25,547 |
Eicher Motors Ltd | 6,806.5 | 6,975 | 6,793.5 | 4,35,650 |
Nestle India Ltd | 1,266.1 | 1,278.9 | 1,260.1 | 11,71,263 |
Ambuja Cements Ltd | 558.4 | 569.35 | 557.1 | 13,88,630 |
Grasim Industries Ltd | 2,700.1 | 2,800 | 2,692 | 19,86,853 |
ABB India Ltd | 5,228 | 5,280.5 | 5,172 | 3,02,941 |
Hindalco Industries Ltd | 788.4 | 795 | 770.15 | 3,47,86,635 |
Hindustan Unilever Ltd | 2,436 | 2,463.9 | 2,432.6 | 13,29,256 |
Indian Hotels Co Ltd | 697 | 738.3 | 694.05 | 1,21,58,028 |
ITC Ltd | 407.5 | 413.3 | 406.55 | 1,00,95,563 |
Trent Ltd | 4,679.2 | 4,704.1 | 4,635 | 4,76,465 |
Larsen & Toubro Ltd | 3,881.6 | 3,978 | 3,872.1 | 17,49,063 |
Mahindra & Mahindra Ltd | 3,618.5 | 3,674.7 | 3,586.3 | 45,35,984 |
Bosch Ltd | 37,020 | 37,950 | 36,845 | 28,881 |
Reliance Industries Ltd | 1,496.1 | 1,501.6 | 1,476.2 | 1,67,72,678 |
Vedanta Ltd | 504.95 | 514.4 | 502.6 | 72,36,023 |
Shree Cement Ltd | 27,450 | 27,690 | 27,400 | 15,109 |
Siemens Ltd | 3,083.5 | 3,127.4 | 3,071.5 | 2,97,842 |
Tata Power Company Ltd | 391.75 | 402.3 | 390.25 | 50,24,909 |
Tata Consumer Products Ltd | 1,190.4 | 1,192.5 | 1,167.4 | 24,01,724 |
Tata Motors Passenger Vehicles Ltd | 407.85 | 409.7 | 405.4 | 68,62,359 |
Tata Steel Ltd | 177.27 | 180.67 | 176.52 | 2,36,64,538 |
Wipro Ltd | 240.05 | 240.62 | 238.37 | 71,41,517 |
Apollo Hospitals Enterprise Ltd | 7,782 | 7,850.5 | 7,700 | 4,25,649 |
Dr Reddys Laboratories Ltd | 1,205.2 | 1,213.9 | 1,193.2 | 15,60,897 |
Titan Company Ltd | 3,774.4 | 3,837.7 | 3,761.6 | 9,27,231 |
State Bank of India | 960.75 | 971.4 | 955.3 | 2,30,88,096 |
Shriram Finance Ltd | 792.5 | 800.6 | 785 | 1,09,30,939 |
Cholamandalam Investment & Finance Company Ltd | 1,683.4 | 1,751.2 | 1,653.4 | 23,00,974 |
Bharat Petroleum Corporation Ltd | 367.95 | 380 | 367.25 | 1,18,03,637 |
Bharat Electronics Ltd | 408.8 | 415 | 407.45 | 1,27,86,294 |
Hindustan Zinc Ltd | 467.2 | 474 | 466 | 18,74,384 |
Kotak Mahindra Bank Ltd | 2,083.2 | 2,103.8 | 2,072.1 | 23,80,569 |
Infosys Ltd | 1,466.7 | 1,483 | 1,461.9 | 79,44,752 |
Samvardhana Motherson International Ltd | 103.92 | 105.07 | 102.08 | 1,14,43,281 |
Pidilite Industries Ltd | 1,442.8 | 1,468.5 | 1,438 | 6,92,357 |
Havells India Ltd | 1,442.3 | 1,485.1 | 1,439.2 | 12,09,100 |
Torrent Pharmaceuticals Ltd | 3,553.4 | 3,593.8 | 3,532.6 | 1,73,609 |
Bajaj Finance Ltd | 1,041.9 | 1,052.8 | 1,035 | 57,76,277 |
Adani Enterprises Ltd | 2,314.3 | 2,427.1 | 2,307.6 | 19,78,147 |
Sun Pharmaceutical Industries Ltd | 1,685.9 | 1,723.9 | 1,667 | 33,89,867 |
JSW Steel Ltd | 1,168.8 | 1,183.5 | 1,161.6 | 13,04,994 |
HDFC Bank Ltd | 984.65 | 991.05 | 974 | 2,22,79,516 |
Tata Consultancy Services Ltd | 3,010.9 | 3,024 | 2,990 | 25,42,721 |
ICICI Bank Ltd | 1,320.4 | 1,342.2 | 1,317.4 | 2,42,21,853 |
Power Grid Corporation of India Ltd | 270.2 | 278.5 | 269.85 | 2,19,19,591 |
Bank of Baroda | 286.35 | 290.5 | 284.75 | 76,81,719 |
Canara Bank | 139.24 | 140.75 | 138.84 | 2,22,93,737 |
Maruti Suzuki India Ltd | 15,452 | 15,534 | 15,309 | 4,29,800 |
Axis Bank Ltd | 1,228.5 | 1,239.6 | 1,225 | 37,33,721 |
HCL Technologies Ltd | 1,526.4 | 1,531.9 | 1,514.3 | 24,74,769 |
Oil & Natural Gas Corpn Ltd | 251.5 | 255.5 | 250.45 | 69,87,258 |
DLF Ltd | 758.35 | 773.5 | 756.5 | 27,53,925 |
Punjab National Bank | 120.46 | 123.99 | 120.16 | 1,88,97,936 |
TVS Motor Company Ltd | 3,446.8 | 3,517.2 | 3,412.1 | 9,72,150 |
United Spirits Ltd | 1,416.5 | 1,475 | 1,413.5 | 10,03,182 |
NTPC Ltd | 326.65 | 332.95 | 324.6 | 1,15,87,302 |
Indian Oil Corporation Ltd | 168.37 | 170.03 | 167.35 | 1,97,29,771 |
Coal India Ltd | 373.15 | 378.7 | 372.35 | 66,48,689 |
Life Insurance Corporation of India | 896.1 | 906.65 | 892.25 | 12,03,527 |
Hindustan Aeronautics Ltd | 4,593.6 | 4,686.6 | 4,575 | 7,68,664 |
Power Finance Corporation Ltd | 386.1 | 397.95 | 385.45 | 64,01,150 |
GAIL (India) Ltd | 178.98 | 182.8 | 178.65 | 86,09,714 |
Indian Railway Finance Corporation Ltd | 120.25 | 122.25 | 120.05 | 63,60,660 |
Mazagon Dock Shipbuilders Ltd | 2,630.5 | 2,697.3 | 2,618.5 | 8,85,242 |
Bharti Airtel Ltd | 2,094.9 | 2,123.3 | 2,080.5 | 95,46,299 |
Hyundai Motor India Ltd | 2,353.4 | 2,401.9 | 2,345.3 | 8,16,182 |
Tech Mahindra Ltd | 1,413.6 | 1,420.9 | 1,410 | 25,02,412 |
Adani Power Ltd | 153.17 | 158.38 | 152.33 | 2,42,62,835 |
REC Ltd | 362.7 | 372.7 | 362 | 98,80,195 |
LTIMindtree Ltd | 5,652 | 5,681.5 | 5,601 | 3,15,445 |
Info Edge (India) Ltd | 1,326.8 | 1,350.1 | 1,317.3 | 8,55,886 |
Jindal Steel Ltd | 1,045.5 | 1,081.1 | 1,042.3 | 14,97,966 |
Jio Financial Services Ltd | 298.1 | 303.2 | 297.5 | 83,39,076 |
Zydus Lifesciences Ltd | 936.7 | 998 | 933.05 | 29,19,859 |
Divis Laboratories Ltd | 6,883.5 | 6,904.5 | 6,764 | 7,21,954 |
Adani Ports & Special Economic Zone Ltd | 1,436.8 | 1,466.3 | 1,434.3 | 27,45,063 |
Godrej Consumer Products Ltd | 1,146 | 1,164.9 | 1,134.3 | 22,22,520 |
HDFC Life Insurance Company Ltd | 736.05 | 746.8 | 734.6 | 16,40,119 |
SBI Life Insurance Company Ltd | 1,970.8 | 1,990.8 | 1,964 | 10,94,086 |
ICICI Lombard General Insurance Company Ltd | 2,001 | 2,030.7 | 1,995.9 | 3,69,731 |
Max Healthcare Institute Ltd | 1,125.4 | 1,146.9 | 1,118.5 | 25,45,462 |
Varun Beverages Ltd | 471.85 | 478.8 | 470.2 | 48,27,230 |
UltraTech Cement Ltd | 11,910 | 11,985 | 11,798 | 1,89,652 |
Solar Industries India Ltd | 13,376 | 13,713 | 13,350 | 75,461 |
JSW Energy Ltd | 517.35 | 531.95 | 515.6 | 20,26,463 |
Bajaj Auto Ltd | 8,720.5 | 8,820.5 | 8,702.5 | 3,26,774 |
Bajaj Finserv Ltd | 2,063.2 | 2,080.4 | 2,057.2 | 11,75,380 |
Interglobe Aviation Ltd | 5,693 | 5,833.5 | 5,679.5 | 22,49,415 |
Lodha Developers Ltd | 1,232.5 | 1,237.5 | 1,213.9 | 15,39,222 |
Avenue Supermarts Ltd | 4,082.2 | 4,191.4 | 4,071.9 | 4,87,314 |
Adani Energy Solutions Ltd | 968.15 | 994.6 | 962.8 | 10,64,046 |
Bajaj Housing Finance Ltd | 109.38 | 109.9 | 108.58 | 31,07,502 |
Eternal Ltd | 305.65 | 311.65 | 303.55 | 4,47,25,332 |
Adani Green Energy Ltd | 1,060.5 | 1,097.9 | 1,047 | 25,33,556 |
Siemens Energy India Ltd | 3,185.6 | 3,304 | 3,150.4 | 6,97,833 |
Here are some of the stocks that may see significant price movement today: National Stock Exchange, InterGlobe Aviation, Berger Paints, etc.
6 Nov 2025|07:06 AM
Here are some of the stocks that may see significant price movement: Bharti Airtel, Cipla, Gland Pharma, etc.
4 Nov 2025|08:01 AM
Here are some of the stocks that may see significant price movement today: BPCL, Urban Company, Tata Chemicals, etc.
3 Nov 2025|07:40 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
