₹34,485.4
(3.65)(0.01%)
07 Jan , 2026 | 04:14 PM
Open
₹34,482.8
Prev. Close
₹34,481.75
Market Cap.
₹2,85,95,152.22
Div Yield
1.3
PE
23.21
PB
23.21
₹34,357.75
₹34,549.5
Performance
One Week (%)
2.5
One Month (%)
3.91
One Year (%)
10.56
YTD (%)
14.87
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Asian Paints Ltd | 2,809.4 | 2,854.7 | 2,801.1 | 6,36,748 |
Bajaj Holdings & Investment Ltd | 11,198 | 11,247 | 11,029 | 47,399 |
Britannia Industries Ltd | 6,185 | 6,271 | 6,157.5 | 4,37,361 |
Cipla Ltd | 1,467.9 | 1,516 | 1,455 | 50,76,416 |
CG Power & Industrial Solutions Ltd | 636.95 | 642 | 634.5 | 11,69,857 |
Eicher Motors Ltd | 7,582.5 | 7,597 | 7,490 | 3,80,761 |
Nestle India Ltd | 1,314.8 | 1,332.7 | 1,304.2 | 6,76,669 |
Ambuja Cements Ltd | 562 | 565.8 | 560.65 | 39,20,663 |
Grasim Industries Ltd | 2,837.1 | 2,880 | 2,829.1 | 2,87,536 |
ABB India Ltd | 5,299 | 5,307.5 | 5,181.5 | 1,23,203 |
Hindalco Industries Ltd | 938.45 | 954.6 | 935.1 | 65,55,117 |
Hindustan Unilever Ltd | 2,399.4 | 2,421.9 | 2,382 | 8,92,690 |
Indian Hotels Co Ltd | 715.35 | 721.05 | 703.3 | 39,98,970 |
ITC Ltd | 341.25 | 344.55 | 339.3 | 2,94,40,734 |
Trent Ltd | 4,060.5 | 4,071.5 | 3,988.2 | 14,77,670 |
Larsen & Toubro Ltd | 4,157 | 4,180 | 4,094 | 12,13,160 |
Mahindra & Mahindra Ltd | 3,748.8 | 3,808.6 | 3,718.5 | 10,46,776 |
Bosch Ltd | 39,145 | 39,265 | 38,105 | 39,290 |
Reliance Industries Ltd | 1,504.2 | 1,520 | 1,498 | 1,11,99,340 |
Vedanta Ltd | 622.2 | 629.9 | 618.3 | 1,01,82,854 |
Shree Cement Ltd | 27,320 | 27,665 | 27,205 | 22,391 |
Siemens Ltd | 3,133.6 | 3,138.4 | 3,090 | 1,90,568 |
Tata Power Company Ltd | 380.75 | 387.9 | 379 | 41,36,188 |
Tata Consumer Products Ltd | 1,212.6 | 1,220.9 | 1,205.3 | 10,21,615 |
Tata Motors Passenger Vehicles Ltd | 363.35 | 367.25 | 359.2 | 1,06,82,229 |
Tata Steel Ltd | 183.8 | 186.65 | 182.9 | 1,82,31,588 |
Wipro Ltd | 270.8 | 272.5 | 264.5 | 1,02,42,615 |
Apollo Hospitals Enterprise Ltd | 7,447.5 | 7,488 | 7,315 | 5,67,878 |
Dr Reddys Laboratories Ltd | 1,242.8 | 1,265 | 1,240 | 12,15,477 |
Titan Company Ltd | 4,273.2 | 4,312.1 | 4,202 | 34,96,340 |
State Bank of India | 1,007.15 | 1,022.7 | 1,004 | 78,96,720 |
Shriram Finance Ltd | 995.85 | 1,003.1 | 990.25 | 41,91,098 |
Cholamandalam Investment & Finance Company Ltd | 1,786.5 | 1,809.8 | 1,778.1 | 6,56,441 |
Bharat Petroleum Corporation Ltd | 368.2 | 373.4 | 366.5 | 66,13,161 |
Bharat Electronics Ltd | 415.65 | 416.25 | 409.55 | 82,79,218 |
Hindustan Zinc Ltd | 630 | 650.75 | 628.2 | 83,04,312 |
Kotak Mahindra Bank Ltd | 2,144 | 2,150.5 | 2,109.2 | 21,12,263 |
Infosys Ltd | 1,639 | 1,642 | 1,615 | 45,08,079 |
Samvardhana Motherson International Ltd | 119.35 | 121.27 | 118.73 | 92,50,970 |
Pidilite Industries Ltd | 1,514.8 | 1,517.5 | 1,496.6 | 6,23,936 |
Havells India Ltd | 1,496.2 | 1,512.8 | 1,485 | 4,21,633 |
Torrent Pharmaceuticals Ltd | 4,092.2 | 4,104.8 | 3,936 | 8,93,695 |
Bajaj Finance Ltd | 968.8 | 976.45 | 965.05 | 70,48,491 |
Adani Enterprises Ltd | 2,274.1 | 2,284 | 2,243 | 5,29,451 |
Sun Pharmaceutical Industries Ltd | 1,782.6 | 1,806.6 | 1,748.5 | 30,59,500 |
JSW Steel Ltd | 1,189.8 | 1,193.5 | 1,169.4 | 11,61,485 |
HDFC Bank Ltd | 949.05 | 956.45 | 946 | 5,28,84,712 |
Tata Consultancy Services Ltd | 3,295.6 | 3,300.6 | 3,223.2 | 19,89,442 |
ICICI Bank Ltd | 1,427.7 | 1,429.9 | 1,404.2 | 1,58,13,795 |
Power Grid Corporation of India Ltd | 264.1 | 268.95 | 263.45 | 1,48,77,056 |
Bank of Baroda | 308.25 | 309.5 | 304.25 | 67,06,773 |
Canara Bank | 152.96 | 156.39 | 151.71 | 2,28,10,626 |
Maruti Suzuki India Ltd | 16,809 | 17,249 | 16,524 | 4,27,979 |
Axis Bank Ltd | 1,295.5 | 1,299 | 1,284 | 54,40,002 |
HCL Technologies Ltd | 1,647.7 | 1,654.5 | 1,616.7 | 38,16,569 |
Oil & Natural Gas Corpn Ltd | 239.06 | 241.68 | 238.16 | 82,53,161 |
DLF Ltd | 703.25 | 706 | 693 | 27,01,653 |
Punjab National Bank | 125.68 | 126.89 | 124.96 | 1,01,85,442 |
TVS Motor Company Ltd | 3,840.2 | 3,882.4 | 3,820.6 | 3,41,204 |
United Spirits Ltd | 1,377.8 | 1,381 | 1,364.9 | 8,25,599 |
NTPC Ltd | 348.85 | 351.35 | 346.3 | 71,65,806 |
Indian Oil Corporation Ltd | 162.67 | 165 | 162 | 1,05,82,454 |
Coal India Ltd | 431.65 | 432.45 | 423.65 | 89,20,605 |
Life Insurance Corporation of India | 851.95 | 854.45 | 845.55 | 8,81,422 |
Hindustan Aeronautics Ltd | 4,525.1 | 4,536 | 4,480 | 4,39,887 |
Power Finance Corporation Ltd | 376.95 | 377.65 | 372.65 | 59,66,190 |
GAIL (India) Ltd | 168.48 | 170.14 | 167.6 | 78,90,426 |
Indian Railway Finance Corporation Ltd | 128.04 | 128.63 | 126.79 | 1,09,32,461 |
Mazagon Dock Shipbuilders Ltd | 2,511.4 | 2,520 | 2,467.5 | 7,68,267 |
Bharti Airtel Ltd | 2,084.2 | 2,103.8 | 2,077 | 41,71,371 |
Hyundai Motor India Ltd | 2,362 | 2,366.8 | 2,291.7 | 4,76,034 |
Tech Mahindra Ltd | 1,625.2 | 1,633.9 | 1,595.8 | 13,09,781 |
Adani Power Ltd | 146.37 | 148.4 | 145.8 | 72,85,671 |
REC Ltd | 385.25 | 387.2 | 381.55 | 95,31,582 |
LTIMindtree Ltd | 6,102 | 6,124 | 5,977.5 | 2,92,945 |
Info Edge (India) Ltd | 1,359.4 | 1,388.7 | 1,339 | 24,75,123 |
Jindal Steel Ltd | 1,074.7 | 1,087 | 1,067.6 | 5,53,494 |
Jio Financial Services Ltd | 303.5 | 306 | 296.65 | 2,04,16,851 |
Zydus Lifesciences Ltd | 927.55 | 941 | 923.2 | 5,18,054 |
Divis Laboratories Ltd | 6,642.5 | 6,731.5 | 6,613 | 4,23,884 |
Adani Ports & Special Economic Zone Ltd | 1,465.3 | 1,480.4 | 1,459 | 21,24,534 |
Godrej Consumer Products Ltd | 1,247.7 | 1,273.9 | 1,237 | 15,53,698 |
HDFC Life Insurance Company Ltd | 772.35 | 779.9 | 769.5 | 13,49,921 |
SBI Life Insurance Company Ltd | 2,070.8 | 2,109.6 | 2,065 | 10,65,734 |
ICICI Lombard General Insurance Company Ltd | 1,966.2 | 2,021.5 | 1,961 | 6,30,961 |
Max Healthcare Institute Ltd | 1,034.7 | 1,049.9 | 1,022 | 44,84,760 |
Varun Beverages Ltd | 509.7 | 511.5 | 497.85 | 57,40,556 |
UltraTech Cement Ltd | 12,184 | 12,250 | 12,078 | 2,46,825 |
Solar Industries India Ltd | 13,328 | 13,517 | 12,813 | 2,32,632 |
JSW Energy Ltd | 512.6 | 518 | 507.2 | 12,68,975 |
Bajaj Auto Ltd | 9,789.5 | 9,807 | 9,608 | 3,34,802 |
Bajaj Finserv Ltd | 2,031.9 | 2,042 | 2,021 | 6,53,557 |
Interglobe Aviation Ltd | 4,951 | 5,045 | 4,919 | 11,57,501 |
Lodha Developers Ltd | 1,110.9 | 1,138.5 | 1,104.2 | 26,51,449 |
Avenue Supermarts Ltd | 3,841.6 | 3,849.9 | 3,662 | 13,17,962 |
Adani Energy Solutions Ltd | 1,033.5 | 1,047.9 | 1,028.4 | 4,89,225 |
Bajaj Housing Finance Ltd | 95.89 | 97.18 | 95.6 | 36,89,725 |
Eternal Ltd | 280.95 | 286.3 | 276.55 | 3,81,84,312 |
Adani Green Energy Ltd | 1,019.2 | 1,023.7 | 1,011.4 | 7,42,308 |
Siemens Energy India Ltd | 2,603.3 | 2,621 | 2,574 | 1,62,918 |
Here are some of the stocks that may see significant price movement today: Biocon Limited, Tata Capital, Godrej Consumer, etc.
7 Jan 2026|07:05 AM
Here are some of the stocks that may see significant price movement today: Kotak Mahindra Bank, Axis Bank, Trent Limited, etc.
6 Jan 2026|07:46 AM
Stocks in focus today: Bajaj Finance, Bajaj Housing Finance, Bank of Baroda, Avenue Supermarts, and PNB on strong growth in customers, loans, AUM, and revenues.
5 Jan 2026|10:49 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.