₹32,537.95
(-270.24)
(-0.82%)
13 Apr , 2026 | 03:09 PM
Open
₹32,110.2
Prev. Close
₹32,808.2
Market Cap.
₹2,66,49,591.87
Div Yield
1.33
PE
21.84
PB
21.84
₹31,988.95
₹32,635.65
Performance
One Week (%)
6.2
One Month (%)
0.38
One Year (%)
11.01
YTD (%)
7.84
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Asian Paints Ltd | 2,351.3 | 2,362.5 | 2,262 | 14,83,787 |
Bajaj Holdings & Investment Ltd | 9,846 | 10,022 | 9,795 | 32,172 |
Britannia Industries Ltd | 5,590 | 5,613 | 5,444 | 3,10,172 |
Cipla Ltd | 1,210.7 | 1,222.3 | 1,203.2 | 14,58,902 |
CG Power & Industrial Solutions Ltd | 716.2 | 727.95 | 705.2 | 18,31,717 |
Eicher Motors Ltd | 7,052 | 7,270.5 | 7,050 | 11,14,402 |
Nestle India Ltd | 1,225.8 | 1,246.8 | 1,222.1 | 11,37,479 |
Ambuja Cements Ltd | 440.6 | 443.8 | 427.5 | 21,42,651 |
Grasim Industries Ltd | 2,709.6 | 2,739 | 2,682.9 | 11,35,757 |
ABB India Ltd | 6,824 | 6,878.5 | 6,688 | 2,96,908 |
Hindalco Industries Ltd | 976.85 | 988.6 | 965.6 | 40,60,021 |
Hindustan Unilever Ltd | 2,126.8 | 2,140.7 | 2,113.5 | 17,71,372 |
Indian Hotels Co Ltd | 634.9 | 640 | 618 | 19,29,210 |
ITC Ltd | 298.6 | 301.45 | 298.3 | 1,45,08,936 |
Cummins India Ltd | 4,986.2 | 5,116.8 | 4,985.1 | 7,77,221 |
Trent Ltd | 3,871.5 | 3,899.8 | 3,813 | 3,70,910 |
Larsen & Toubro Ltd | 3,955.7 | 3,971.7 | 3,815.6 | 44,84,869 |
Mahindra & Mahindra Ltd | 3,224.7 | 3,249.2 | 3,183.1 | 28,98,107 |
Bosch Ltd | 36,600 | 37,385 | 36,420 | 52,548 |
Reliance Industries Ltd | 1,315.9 | 1,327.6 | 1,310 | 2,67,91,753 |
Vedanta Ltd | 751.6 | 754.6 | 734 | 1,13,30,785 |
Shree Cement Ltd | 24,300 | 24,395 | 23,600 | 17,514 |
Siemens Ltd | 3,338.5 | 3,375.5 | 3,275.5 | 3,04,356 |
Tata Power Company Ltd | 408.85 | 417 | 390.25 | 1,93,29,642 |
Tata Consumer Products Ltd | 1,090 | 1,093.5 | 1,073.8 | 15,29,855 |
Tata Motors Passenger Vehicles Ltd | 345.15 | 346.45 | 332 | 1,06,05,580 |
Tata Steel Ltd | 206.16 | 207 | 201.5 | 2,31,38,746 |
Wipro Ltd | 202.77 | 203.4 | 200.31 | 1,96,13,109 |
Apollo Hospitals Enterprise Ltd | 7,515 | 7,566 | 7,403.5 | 2,59,621 |
Dr Reddys Laboratories Ltd | 1,234.7 | 1,237.2 | 1,204 | 10,94,155 |
Titan Company Ltd | 4,439.6 | 4,496 | 4,391.1 | 7,35,043 |
State Bank of India | 1,065.35 | 1,067.25 | 1,030 | 1,61,81,717 |
Shriram Finance Ltd | 1,003.45 | 1,015.5 | 988.8 | 69,46,264 |
Cholamandalam Investment & Finance Company Ltd | 1,509.7 | 1,542 | 1,509.2 | 29,99,297 |
Bharat Petroleum Corporation Ltd | 292.95 | 293.7 | 284.25 | 1,03,84,232 |
Bharat Electronics Ltd | 441.45 | 445.5 | 434 | 1,38,69,701 |
Hindustan Zinc Ltd | 561.7 | 565 | 550 | 23,48,172 |
Kotak Mahindra Bank Ltd | 371.9 | 372.8 | 365.6 | 2,80,08,770 |
Infosys Ltd | 1,276.6 | 1,289 | 1,265.7 | 91,50,860 |
Samvardhana Motherson International Ltd | 119.07 | 120.65 | 117.2 | 3,64,99,449 |
Pidilite Industries Ltd | 1,325.7 | 1,343.5 | 1,314.3 | 6,50,554 |
Torrent Pharmaceuticals Ltd | 4,180 | 4,210 | 4,110 | 6,27,076 |
Bajaj Finance Ltd | 897.6 | 905.9 | 881.1 | 95,73,367 |
Adani Enterprises Ltd | 2,126.1 | 2,159 | 2,000.2 | 35,00,609 |
Sun Pharmaceutical Industries Ltd | 1,651.2 | 1,668.7 | 1,640.1 | 33,64,698 |
JSW Steel Ltd | 1,203 | 1,213.4 | 1,189.3 | 8,71,469 |
HDFC Bank Ltd | 793.95 | 798.5 | 787.35 | 4,42,02,666 |
Tata Consultancy Services Ltd | 2,474.9 | 2,504.9 | 2,471.2 | 33,16,682 |
ICICI Bank Ltd | 1,351.7 | 1,357 | 1,296.7 | 2,75,39,929 |
Power Grid Corporation of India Ltd | 300.1 | 302.35 | 297.65 | 1,45,70,077 |
Bank of Baroda | 275.62 | 276.17 | 266.7 | 1,09,22,169 |
Canara Bank | 138.76 | 139.34 | 134.6 | 1,88,63,282 |
Union Bank of India | 184.86 | 185 | 178.81 | 1,71,93,164 |
Maruti Suzuki India Ltd | 13,079 | 13,420 | 12,966 | 12,16,944 |
Axis Bank Ltd | 1,354.4 | 1,366.9 | 1,315.3 | 81,91,411 |
HCL Technologies Ltd | 1,428.8 | 1,447.8 | 1,417.5 | 19,90,568 |
Oil & Natural Gas Corpn Ltd | 287.75 | 290.3 | 281 | 2,16,15,536 |
DLF Ltd | 567.95 | 571.05 | 546 | 36,63,931 |
Punjab National Bank | 110.67 | 111.06 | 107.82 | 1,65,86,344 |
TVS Motor Company Ltd | 3,735.9 | 3,779.4 | 3,711 | 5,60,117 |
United Spirits Ltd | 1,231.2 | 1,251.9 | 1,231 | 11,67,677 |
NTPC Ltd | 385.9 | 388 | 374.35 | 1,34,98,732 |
Indian Oil Corporation Ltd | 141.25 | 141.4 | 137.56 | 1,77,39,655 |
Coal India Ltd | 435.05 | 439.5 | 431.5 | 1,68,23,420 |
Hindustan Aeronautics Ltd | 4,098.7 | 4,119.5 | 4,013.3 | 9,92,330 |
Power Finance Corporation Ltd | 433.1 | 434 | 420.05 | 77,01,466 |
GAIL (India) Ltd | 153.7 | 154.3 | 148.5 | 1,25,14,815 |
Indian Railway Finance Corporation Ltd | 98.83 | 99.23 | 96.25 | 1,46,28,692 |
Mazagon Dock Shipbuilders Ltd | 2,487.7 | 2,495 | 2,389 | 20,57,108 |
Bharti Airtel Ltd | 1,874.3 | 1,893.7 | 1,838 | 89,32,706 |
Hyundai Motor India Ltd | 1,741.4 | 1,772.5 | 1,731.1 | 8,49,171 |
Tech Mahindra Ltd | 1,434.7 | 1,438.9 | 1,412.9 | 11,36,051 |
Adani Power Ltd | 180.92 | 184.4 | 170.36 | 8,58,27,816 |
REC Ltd | 346.8 | 347.85 | 337.75 | 45,16,071 |
LTIMindtree Ltd | 4,456.8 | 4,496.5 | 4,400 | 1,47,065 |
Jindal Steel Ltd | 1,216 | 1,230.3 | 1,185.5 | 9,66,928 |
Jio Financial Services Ltd | 237.61 | 238.31 | 235.26 | 1,40,06,677 |
Zydus Lifesciences Ltd | 922.6 | 930.5 | 893.4 | 4,57,113 |
Divis Laboratories Ltd | 6,065.5 | 6,116 | 5,970 | 1,69,004 |
HDFC Asset Management Company Ltd | 2,545.4 | 2,592.9 | 2,525.2 | 9,13,774 |
Adani Ports & Special Economic Zone Ltd | 1,462.7 | 1,477.9 | 1,421 | 32,59,560 |
Godrej Consumer Products Ltd | 1,058.6 | 1,073 | 1,039.5 | 9,81,325 |
HDFC Life Insurance Company Ltd | 619.35 | 622.95 | 592 | 48,16,761 |
SBI Life Insurance Company Ltd | 1,914 | 1,931.8 | 1,889 | 5,31,245 |
Max Healthcare Institute Ltd | 951.6 | 967 | 933.05 | 21,14,790 |
Varun Beverages Ltd | 430 | 433.2 | 417.15 | 48,59,258 |
Muthoot Finance Ltd | 3,557.3 | 3,575.5 | 3,437 | 4,67,538 |
UltraTech Cement Ltd | 11,490 | 11,522 | 11,282 | 1,80,401 |
Solar Industries India Ltd | 14,503 | 14,654 | 13,670 | 2,22,038 |
Bajaj Auto Ltd | 9,805 | 9,851 | 9,700 | 3,19,448 |
Bajaj Finserv Ltd | 1,787.7 | 1,789.5 | 1,748.3 | 10,08,525 |
Tata Capital Ltd | 322.8 | 326 | 319 | 9,92,990 |
Interglobe Aviation Ltd | 4,429.5 | 4,460 | 4,325 | 14,42,228 |
Lodha Developers Ltd | 821.2 | 827.4 | 784.3 | 22,77,200 |
Avenue Supermarts Ltd | 4,443.7 | 4,477.2 | 4,284.2 | 7,94,888 |
Adani Energy Solutions Ltd | 1,173.45 | 1,187.25 | 1,114.2 | 37,45,547 |
Eternal Ltd | 236.03 | 242.64 | 234.53 | 4,05,67,173 |
Adani Green Energy Ltd | 1,084.6 | 1,096.85 | 1,043 | 53,61,431 |
Tata Motors Ltd | 429.95 | 442.65 | 423 | 1,25,69,031 |
Siemens Energy India Ltd | 2,848.1 | 2,885 | 2,762.5 | 2,84,058 |
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
30 Jan 2026|06:48 AM
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.
29 Jan 2026|07:03 AM
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
28 Jan 2026|07:17 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
