₹33,672.05
(38.15)
(0.11%)
14 Jan , 2026 | 04:14 PM
Open
₹33,576.75
Prev. Close
₹33,633.9
Market Cap.
₹2,80,14,424.81
Div Yield
1.33
PE
22.63
PB
22.63
₹33,500
₹33,782.6
Performance
One Week (%)
-2.45
One Month (%)
0
One Year (%)
13.85
YTD (%)
12.04
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Asian Paints Ltd | 2,813.9 | 2,884 | 2,807.3 | 9,58,254 |
Bajaj Holdings & Investment Ltd | 10,741 | 10,820 | 10,600 | 88,075 |
Britannia Industries Ltd | 5,906.5 | 5,945.5 | 5,868 | 3,07,200 |
Cipla Ltd | 1,434.5 | 1,449.8 | 1,425.7 | 17,75,529 |
CG Power & Industrial Solutions Ltd | 576.9 | 585 | 574.7 | 19,28,785 |
Eicher Motors Ltd | 7,358 | 7,390 | 7,236 | 4,26,082 |
Nestle India Ltd | 1,307.1 | 1,328.2 | 1,302.2 | 9,04,110 |
Ambuja Cements Ltd | 549.55 | 551.35 | 533.5 | 17,36,723 |
Grasim Industries Ltd | 2,795.8 | 2,821.1 | 2,755.1 | 4,52,326 |
ABB India Ltd | 4,935 | 4,992 | 4,925 | 1,07,017 |
Hindalco Industries Ltd | 955.35 | 959 | 936.75 | 70,50,653 |
Hindustan Unilever Ltd | 2,353.5 | 2,398.9 | 2,341 | 10,27,639 |
Indian Hotels Co Ltd | 689.45 | 692.5 | 675.1 | 38,08,208 |
ITC Ltd | 334.75 | 336 | 333.45 | 1,49,13,422 |
Trent Ltd | 3,932.2 | 3,950 | 3,886.2 | 7,21,954 |
Larsen & Toubro Ltd | 3,865.8 | 3,904.9 | 3,856.6 | 19,14,244 |
Mahindra & Mahindra Ltd | 3,649.5 | 3,682 | 3,635.1 | 15,73,135 |
Bosch Ltd | 37,455 | 38,255 | 36,930 | 22,519 |
Reliance Industries Ltd | 1,458.8 | 1,467 | 1,440.2 | 83,21,764 |
Vedanta Ltd | 675.75 | 679.45 | 642.15 | 4,57,59,805 |
Shree Cement Ltd | 27,550 | 27,670 | 26,930 | 37,405 |
Siemens Ltd | 2,970.8 | 2,986 | 2,930.5 | 1,48,958 |
Tata Power Company Ltd | 367.4 | 370 | 366.3 | 30,84,937 |
Tata Consumer Products Ltd | 1,171.4 | 1,191 | 1,168.6 | 5,77,684 |
Tata Motors Passenger Vehicles Ltd | 349.8 | 354 | 347.1 | 62,49,594 |
Tata Steel Ltd | 189.25 | 190.65 | 181.66 | 5,59,07,778 |
Wipro Ltd | 260.2 | 264 | 259.6 | 56,25,861 |
Apollo Hospitals Enterprise Ltd | 7,272.5 | 7,325.5 | 7,242.5 | 3,83,251 |
Dr Reddys Laboratories Ltd | 1,186.5 | 1,195 | 1,176.1 | 28,34,908 |
Titan Company Ltd | 4,221.5 | 4,283 | 4,211 | 9,98,692 |
State Bank of India | 1,028.35 | 1,030.4 | 1,020.5 | 73,70,514 |
Shriram Finance Ltd | 981.1 | 990.5 | 970.4 | 38,46,614 |
Cholamandalam Investment & Finance Company Ltd | 1,689.5 | 1,714.7 | 1,681 | 21,11,292 |
Bharat Petroleum Corporation Ltd | 356.9 | 358.5 | 351.15 | 77,77,436 |
Bharat Electronics Ltd | 417.6 | 420.8 | 411 | 1,76,76,239 |
Hindustan Zinc Ltd | 654.2 | 670.95 | 636.45 | 2,76,94,609 |
Kotak Mahindra Bank Ltd | 421 | 427.6 | 418.8 | 1,08,18,517 |
Infosys Ltd | 1,599.8 | 1,617 | 1,583.1 | 75,57,157 |
Samvardhana Motherson International Ltd | 113.55 | 115.65 | 113.21 | 1,22,58,494 |
Pidilite Industries Ltd | 1,495.3 | 1,502.5 | 1,482.1 | 4,26,425 |
Havells India Ltd | 1,437.1 | 1,448.3 | 1,418.1 | 7,88,769 |
Torrent Pharmaceuticals Ltd | 4,003.7 | 4,012.9 | 3,906.4 | 1,94,665 |
Bajaj Finance Ltd | 945.95 | 953.9 | 943.15 | 44,52,202 |
Adani Enterprises Ltd | 2,153.3 | 2,169 | 2,142 | 6,18,139 |
Sun Pharmaceutical Industries Ltd | 1,700.7 | 1,737.1 | 1,689.2 | 24,79,677 |
JSW Steel Ltd | 1,181.8 | 1,201.9 | 1,170.3 | 22,81,726 |
HDFC Bank Ltd | 925.45 | 940.05 | 920.2 | 3,66,88,248 |
Tata Consultancy Services Ltd | 3,192.5 | 3,260 | 3,183 | 35,39,511 |
ICICI Bank Ltd | 1,418.4 | 1,443.9 | 1,414.9 | 1,38,32,255 |
Power Grid Corporation of India Ltd | 258.35 | 259.7 | 256.75 | 1,54,35,341 |
Bank of Baroda | 307.7 | 308.4 | 299.35 | 1,11,34,333 |
Canara Bank | 153.89 | 154.55 | 150.4 | 2,17,35,599 |
Maruti Suzuki India Ltd | 16,152 | 16,412 | 16,090 | 2,40,043 |
Axis Bank Ltd | 1,298.8 | 1,308 | 1,253.5 | 77,76,704 |
HCL Technologies Ltd | 1,668.5 | 1,677.9 | 1,649.2 | 24,70,615 |
Oil & Natural Gas Corpn Ltd | 248.23 | 251 | 243.58 | 3,30,94,088 |
DLF Ltd | 651.05 | 654.45 | 642.3 | 71,38,253 |
Punjab National Bank | 128.68 | 129 | 124.52 | 3,49,20,863 |
TVS Motor Company Ltd | 3,690.4 | 3,770.1 | 3,682 | 6,01,520 |
United Spirits Ltd | 1,336 | 1,343.3 | 1,310 | 10,50,390 |
NTPC Ltd | 349.1 | 350.5 | 337.45 | 2,03,89,924 |
Indian Oil Corporation Ltd | 159.16 | 159.59 | 156.09 | 1,03,09,941 |
Coal India Ltd | 432.2 | 442 | 427.4 | 1,71,25,550 |
Life Insurance Corporation of India | 826.7 | 832.85 | 824.5 | 5,64,883 |
Hindustan Aeronautics Ltd | 4,461.4 | 4,501 | 4,422 | 5,97,515 |
Power Finance Corporation Ltd | 371.85 | 373.3 | 367.5 | 49,44,952 |
GAIL (India) Ltd | 165.17 | 166.55 | 164.25 | 1,27,30,825 |
Indian Railway Finance Corporation Ltd | 122.01 | 123.29 | 120.65 | 1,15,44,717 |
Mazagon Dock Shipbuilders Ltd | 2,470.8 | 2,499 | 2,459.6 | 8,88,001 |
Bharti Airtel Ltd | 2,022.5 | 2,034 | 2,008.7 | 48,42,964 |
Hyundai Motor India Ltd | 2,317.1 | 2,322.1 | 2,282.1 | 1,96,437 |
Tech Mahindra Ltd | 1,588.5 | 1,613 | 1,583.1 | 15,70,385 |
Adani Power Ltd | 142.77 | 143.37 | 141.61 | 72,90,553 |
REC Ltd | 369.9 | 373 | 364.3 | 48,70,804 |
LTIMindtree Ltd | 6,030.5 | 6,105 | 6,014.5 | 1,65,031 |
Info Edge (India) Ltd | 1,305.8 | 1,332.4 | 1,302.1 | 11,22,841 |
Jindal Steel Ltd | 1,040.7 | 1,046 | 1,006 | 17,27,062 |
Jio Financial Services Ltd | 287 | 287.85 | 281.85 | 67,01,056 |
Zydus Lifesciences Ltd | 883.75 | 902 | 881 | 7,28,209 |
Divis Laboratories Ltd | 6,355.5 | 6,462 | 6,345.5 | 5,24,643 |
Adani Ports & Special Economic Zone Ltd | 1,430 | 1,438.9 | 1,423 | 12,78,819 |
Godrej Consumer Products Ltd | 1,226.9 | 1,239 | 1,222.6 | 7,85,823 |
HDFC Life Insurance Company Ltd | 743.2 | 753.75 | 741.85 | 29,09,648 |
SBI Life Insurance Company Ltd | 2,068.8 | 2,082 | 2,063.3 | 9,42,775 |
ICICI Lombard General Insurance Company Ltd | 1,857.7 | 1,905 | 1,830.1 | 19,08,268 |
Max Healthcare Institute Ltd | 1,033.6 | 1,040 | 1,019 | 32,15,727 |
Varun Beverages Ltd | 502.4 | 508.85 | 497.85 | 34,00,938 |
UltraTech Cement Ltd | 12,255 | 12,323 | 11,942 | 4,08,660 |
Solar Industries India Ltd | 12,875 | 12,971 | 12,600 | 1,66,944 |
JSW Energy Ltd | 494.65 | 501 | 491.5 | 9,50,741 |
Bajaj Auto Ltd | 9,579.5 | 9,610 | 9,494 | 3,35,206 |
Bajaj Finserv Ltd | 2,000.9 | 2,015.8 | 1,993.6 | 10,62,849 |
Interglobe Aviation Ltd | 4,733 | 4,756.5 | 4,701 | 10,59,301 |
Lodha Developers Ltd | 1,058.8 | 1,069.6 | 1,047.5 | 9,81,592 |
Avenue Supermarts Ltd | 3,830.3 | 3,889.8 | 3,811.8 | 4,95,104 |
Adani Energy Solutions Ltd | 922.6 | 937 | 918.6 | 15,89,464 |
Bajaj Housing Finance Ltd | 93.49 | 94.35 | 93.23 | 31,92,394 |
Eternal Ltd | 299.25 | 299.9 | 291 | 4,84,89,262 |
Adani Green Energy Ltd | 935.3 | 945 | 932.1 | 7,74,904 |
Siemens Energy India Ltd | 2,363.5 | 2,424.5 | 2,339 | 7,29,905 |
Here are some of the stocks that may see significant price movement today: ICICI Lombard, Tata Elxsi, NLC India, etc.
14 Jan 2026|08:13 AM
Here are some of the stocks that may see significant price movement today: Adani Energy, Tata Consultancy Services, Biocon, etc.
13 Jan 2026|06:54 AM
Here are some of the stocks that may see significant price movement today: NTPC, Lemon Tree Hotels, Mahindra & Mahindra, etc.
12 Jan 2026|07:39 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
