₹33,512.65
(152.75)
(0.45%)
12 Dec , 2025 | 12:59 PM
Open
₹33,454.8
Prev. Close
₹33,359.9
Market Cap.
₹2,80,48,454.49
Div Yield
1.36
PE
22.3
PB
22.3
₹33,420.7
₹33,562.8
Performance
One Week (%)
-0.77
One Month (%)
-1.23
One Year (%)
1.38
YTD (%)
11.13
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Asian Paints Ltd | 2,765 | 2,797 | 2,752.9 | 5,68,055 |
Bajaj Holdings & Investment Ltd | 10,949 | 11,089 | 10,925 | 15,381 |
Britannia Industries Ltd | 5,870 | 5,879.5 | 5,830 | 88,021 |
Cipla Ltd | 1,522.3 | 1,523.2 | 1,510.6 | 4,98,380 |
CG Power & Industrial Solutions Ltd | 673.35 | 673.45 | 666 | 5,58,875 |
Eicher Motors Ltd | 7,228 | 7,274.5 | 7,220 | 1,72,335 |
Nestle India Ltd | 1,235.7 | 1,237 | 1,215.4 | 3,62,445 |
Ambuja Cements Ltd | 546.85 | 549.95 | 536.9 | 17,77,603 |
Grasim Industries Ltd | 2,828.9 | 2,830.6 | 2,796.6 | 2,80,469 |
ABB India Ltd | 5,249 | 5,295 | 5,230 | 1,01,416 |
Hindalco Industries Ltd | 847.65 | 847.9 | 830.6 | 54,01,156 |
Hindustan Unilever Ltd | 2,266.1 | 2,309 | 2,244.7 | 19,55,408 |
Indian Hotels Co Ltd | 731.7 | 740.95 | 727.35 | 18,79,746 |
ITC Ltd | 400.55 | 404 | 400.1 | 42,04,285 |
Trent Ltd | 4,062.6 | 4,092.8 | 4,055.2 | 3,33,308 |
Larsen & Toubro Ltd | 4,080 | 4,114 | 4,048.6 | 13,92,026 |
Mahindra & Mahindra Ltd | 3,681.2 | 3,695 | 3,661.3 | 4,91,554 |
Bosch Ltd | 36,370 | 36,950 | 36,285 | 3,464 |
Reliance Industries Ltd | 1,557 | 1,558.9 | 1,546.1 | 24,35,517 |
Vedanta Ltd | 543 | 543.6 | 535 | 1,17,40,271 |
Shree Cement Ltd | 26,270 | 26,460 | 26,100 | 7,689 |
Siemens Ltd | 3,160.1 | 3,208.7 | 3,140.5 | 2,87,600 |
Tata Power Company Ltd | 381.85 | 383.6 | 379.8 | 43,19,674 |
Tata Consumer Products Ltd | 1,144.5 | 1,149.9 | 1,138 | 3,95,369 |
Tata Motors Passenger Vehicles Ltd | 346.45 | 349.15 | 344.75 | 35,15,965 |
Tata Steel Ltd | 171.25 | 171.4 | 167.4 | 2,35,40,314 |
Wipro Ltd | 259.27 | 259.5 | 257.36 | 16,59,812 |
Apollo Hospitals Enterprise Ltd | 7,080.5 | 7,098 | 6,996 | 1,21,094 |
Dr Reddys Laboratories Ltd | 1,275.1 | 1,278.5 | 1,267.3 | 3,14,234 |
Titan Company Ltd | 3,879.7 | 3,894.8 | 3,831.9 | 3,10,369 |
State Bank of India | 961 | 967 | 958 | 24,49,944 |
Shriram Finance Ltd | 852.75 | 853.35 | 841.5 | 34,17,835 |
Cholamandalam Investment & Finance Company Ltd | 1,726.8 | 1,729.5 | 1,703.8 | 16,95,365 |
Bharat Petroleum Corporation Ltd | 361 | 361.5 | 352.5 | 35,20,028 |
Bharat Electronics Ltd | 389.25 | 394.1 | 388 | 75,43,915 |
Hindustan Zinc Ltd | 552.95 | 554 | 532.35 | 1,85,99,035 |
Kotak Mahindra Bank Ltd | 2,180 | 2,201 | 2,176.3 | 17,33,869 |
Infosys Ltd | 1,592.6 | 1,601.8 | 1,582.6 | 18,43,778 |
Samvardhana Motherson International Ltd | 120.63 | 121.25 | 119.97 | 85,67,333 |
Pidilite Industries Ltd | 1,476.8 | 1,479.4 | 1,464.5 | 1,80,443 |
Havells India Ltd | 1,403.3 | 1,411.7 | 1,400.2 | 1,70,620 |
Torrent Pharmaceuticals Ltd | 3,775 | 3,827.8 | 3,775 | 1,10,108 |
Bajaj Finance Ltd | 1,017 | 1,020.8 | 1,000 | 29,94,298 |
Adani Enterprises Ltd | 2,281.9 | 2,296.8 | 2,270.2 | 5,90,630 |
Sun Pharmaceutical Industries Ltd | 1,805.5 | 1,811.8 | 1,794.1 | 6,76,716 |
JSW Steel Ltd | 1,125.3 | 1,126.9 | 1,108.8 | 4,71,603 |
HDFC Bank Ltd | 1,001.4 | 1,004.7 | 998.2 | 69,74,032 |
Tata Consultancy Services Ltd | 3,210.4 | 3,215 | 3,185.7 | 5,32,278 |
ICICI Bank Ltd | 1,365.8 | 1,370.7 | 1,363.3 | 18,64,874 |
Power Grid Corporation of India Ltd | 263.45 | 266.75 | 263.3 | 30,29,419 |
Bank of Baroda | 283.4 | 286.45 | 282.55 | 39,28,667 |
Canara Bank | 146.78 | 147.79 | 145.71 | 85,97,022 |
Maruti Suzuki India Ltd | 16,503 | 16,529 | 16,247 | 2,55,347 |
Axis Bank Ltd | 1,289.2 | 1,291 | 1,277.9 | 13,87,069 |
HCL Technologies Ltd | 1,668.9 | 1,677.9 | 1,660 | 5,67,767 |
Oil & Natural Gas Corpn Ltd | 237.55 | 239.4 | 237.02 | 17,30,188 |
DLF Ltd | 692.85 | 705 | 691.7 | 14,48,713 |
Punjab National Bank | 117.16 | 118.14 | 116.83 | 49,30,859 |
TVS Motor Company Ltd | 3,628.6 | 3,659.9 | 3,625 | 1,36,082 |
United Spirits Ltd | 1,439.4 | 1,449.9 | 1,433 | 1,20,980 |
NTPC Ltd | 325.05 | 325.95 | 322.9 | 22,09,983 |
Indian Oil Corporation Ltd | 163.7 | 163.95 | 162.06 | 33,33,513 |
Coal India Ltd | 383.45 | 385.75 | 383.25 | 6,56,039 |
Life Insurance Corporation of India | 864.05 | 865.9 | 861.25 | 2,17,796 |
Hindustan Aeronautics Ltd | 4,282.2 | 4,359.9 | 4,276.3 | 5,03,870 |
Power Finance Corporation Ltd | 341.75 | 344.4 | 339.8 | 16,12,429 |
GAIL (India) Ltd | 170.21 | 174.29 | 169.3 | 1,19,34,147 |
Indian Railway Finance Corporation Ltd | 112.95 | 113.91 | 112.63 | 27,19,368 |
Mazagon Dock Shipbuilders Ltd | 2,441 | 2,490 | 2,439.7 | 3,42,699 |
Bharti Airtel Ltd | 2,071 | 2,076 | 2,050.6 | 11,88,045 |
Hyundai Motor India Ltd | 2,325.5 | 2,347.9 | 2,305.2 | 1,99,044 |
Tech Mahindra Ltd | 1,573.3 | 1,579 | 1,558.7 | 3,19,418 |
Adani Power Ltd | 142.68 | 143.45 | 141.39 | 72,62,284 |
REC Ltd | 343.35 | 346.8 | 341.05 | 20,47,046 |
LTIMindtree Ltd | 6,281 | 6,318 | 6,250 | 55,408 |
Info Edge (India) Ltd | 1,366.2 | 1,366.8 | 1,343.5 | 3,30,947 |
Jindal Steel Ltd | 1,025 | 1,032.5 | 1,017.9 | 4,44,179 |
Jio Financial Services Ltd | 300.1 | 302.4 | 298.75 | 51,56,862 |
Zydus Lifesciences Ltd | 927.75 | 930.25 | 923.05 | 2,77,459 |
Divis Laboratories Ltd | 6,429 | 6,519 | 6,416 | 63,101 |
Adani Ports & Special Economic Zone Ltd | 1,516 | 1,524.9 | 1,509.5 | 5,68,615 |
Godrej Consumer Products Ltd | 1,148.2 | 1,157.8 | 1,138.9 | 5,36,750 |
HDFC Life Insurance Company Ltd | 772.95 | 779.85 | 770.05 | 6,28,303 |
SBI Life Insurance Company Ltd | 2,014.7 | 2,021 | 2,002.4 | 2,20,852 |
ICICI Lombard General Insurance Company Ltd | 1,931.3 | 1,948.7 | 1,925.2 | 2,10,614 |
Max Healthcare Institute Ltd | 1,079.5 | 1,092.3 | 1,077 | 8,87,522 |
Varun Beverages Ltd | 474.75 | 481.55 | 473.45 | 13,77,730 |
UltraTech Cement Ltd | 11,650 | 11,694 | 11,481 | 2,71,267 |
Solar Industries India Ltd | 12,237 | 12,518 | 12,233 | 41,195 |
JSW Energy Ltd | 464.05 | 465.05 | 457.8 | 8,01,272 |
Bajaj Auto Ltd | 8,989 | 9,089.5 | 8,960 | 2,40,084 |
Bajaj Finserv Ltd | 2,082.1 | 2,086.6 | 2,069.2 | 2,08,320 |
Interglobe Aviation Ltd | 4,850.5 | 4,898 | 4,811.5 | 22,62,428 |
Lodha Developers Ltd | 1,089.2 | 1,096.2 | 1,079.4 | 6,18,144 |
Avenue Supermarts Ltd | 3,813.5 | 3,868.6 | 3,812.5 | 65,299 |
Adani Energy Solutions Ltd | 1,008.1 | 1,012.5 | 998.8 | 14,34,071 |
Bajaj Housing Finance Ltd | 95.7 | 96.35 | 95.5 | 25,36,581 |
Eternal Ltd | 296.35 | 296.7 | 288.6 | 1,61,43,157 |
Adani Green Energy Ltd | 1,037.2 | 1,040.5 | 1,024 | 16,61,003 |
Siemens Energy India Ltd | 2,928 | 2,954.3 | 2,910.1 | 1,78,723 |
Here are some of the stocks that may see significant price movement today: Rama Steel Tubes, Piramal Pharma, GAIL, etc.
12 Dec 2025|06:53 AM
Here are some of the stocks that may see significant price movement today: Highway Infrastructure, JSW Energy, HG Infra, etc.
10 Dec 2025|12:01 AM
Here are some of the stocks that may see significant price movement today: Siemens, Larsen & Toubro, Mahindra & Mahindra, etc.
9 Dec 2025|06:15 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
