₹33,826.4
(-100.69)
(-0.29%)
05 Feb , 2026 | 04:14 PM
Open
₹33,852.45
Prev. Close
₹33,927.1
Market Cap.
₹2,81,07,844.8
Div Yield
1.27
PE
22.88
PB
22.88
₹33,632
₹33,891.2
Performance
One Week (%)
2.02
One Month (%)
-1.44
One Year (%)
10.95
YTD (%)
13.02
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Asian Paints Ltd | 2,432.1 | 2,455.8 | 2,402.6 | 10,47,405 |
Bajaj Holdings & Investment Ltd | 10,891 | 11,310 | 10,816 | 2,11,732 |
Britannia Industries Ltd | 5,870.5 | 5,946.5 | 5,844.5 | 2,75,290 |
Cipla Ltd | 1,333.3 | 1,335.9 | 1,321 | 9,99,810 |
CG Power & Industrial Solutions Ltd | 668 | 672.2 | 656.6 | 25,21,396 |
Eicher Motors Ltd | 7,209.5 | 7,309.5 | 7,176.5 | 2,54,212 |
Nestle India Ltd | 1,303.5 | 1,310.6 | 1,287 | 8,54,891 |
Ambuja Cements Ltd | 533.05 | 536.95 | 528.2 | 13,63,472 |
Grasim Industries Ltd | 2,863.9 | 2,877.3 | 2,825 | 7,62,775 |
ABB India Ltd | 5,770 | 5,840.5 | 5,663 | 2,05,411 |
Hindalco Industries Ltd | 935.45 | 943.15 | 923.7 | 45,80,529 |
Hindustan Unilever Ltd | 2,354.4 | 2,423 | 2,351.6 | 19,62,066 |
Indian Hotels Co Ltd | 689.15 | 693.45 | 681.85 | 13,07,331 |
ITC Ltd | 310.2 | 315.35 | 309.3 | 1,58,16,704 |
Trent Ltd | 4,131.3 | 4,142.4 | 3,863 | 38,37,832 |
Larsen & Toubro Ltd | 4,063.3 | 4,088.5 | 4,035.9 | 14,33,240 |
Mahindra & Mahindra Ltd | 3,572 | 3,598.8 | 3,528.1 | 12,51,428 |
Bosch Ltd | 36,275 | 36,745 | 36,070 | 16,466 |
Reliance Industries Ltd | 1,443.4 | 1,461.5 | 1,439.5 | 1,17,63,658 |
Vedanta Ltd | 655.2 | 665.3 | 644.2 | 1,82,34,038 |
Shree Cement Ltd | 27,225 | 27,545 | 27,100 | 38,447 |
Siemens Ltd | 3,300 | 3,324.6 | 3,250.1 | 2,05,714 |
Tata Power Company Ltd | 364.5 | 366.75 | 360.7 | 54,57,078 |
Tata Consumer Products Ltd | 1,155.9 | 1,163.6 | 1,145.3 | 11,62,295 |
Tata Motors Passenger Vehicles Ltd | 374.15 | 375.6 | 364.3 | 1,40,13,838 |
Tata Steel Ltd | 197.76 | 198.41 | 191.52 | 3,12,93,689 |
Wipro Ltd | 233.39 | 235.57 | 231.7 | 1,01,02,736 |
Apollo Hospitals Enterprise Ltd | 7,122 | 7,133 | 7,043 | 2,34,707 |
Dr Reddys Laboratories Ltd | 1,244.9 | 1,253.6 | 1,237 | 9,53,241 |
Titan Company Ltd | 4,097.6 | 4,152.3 | 4,063.1 | 6,93,637 |
State Bank of India | 1,073.5 | 1,081 | 1,067.5 | 95,51,567 |
Shriram Finance Ltd | 992 | 998 | 972.4 | 57,75,866 |
Cholamandalam Investment & Finance Company Ltd | 1,722.3 | 1,745 | 1,717.1 | 3,91,219 |
Bharat Petroleum Corporation Ltd | 382.05 | 391.65 | 378.35 | 84,46,290 |
Bharat Electronics Ltd | 432.9 | 439 | 428.15 | 1,43,45,511 |
Hindustan Zinc Ltd | 610.8 | 612.7 | 593.25 | 1,67,70,606 |
Kotak Mahindra Bank Ltd | 408.75 | 413.95 | 404.1 | 2,48,14,864 |
Infosys Ltd | 1,520.2 | 1,551 | 1,515.7 | 1,06,28,127 |
Samvardhana Motherson International Ltd | 120.99 | 122.42 | 120.33 | 61,05,921 |
Pidilite Industries Ltd | 1,469.6 | 1,481.9 | 1,458.5 | 8,35,235 |
Havells India Ltd | 1,350.2 | 1,352.9 | 1,332 | 3,92,787 |
Torrent Pharmaceuticals Ltd | 3,976.4 | 4,029.9 | 3,931.8 | 2,30,235 |
Bajaj Finance Ltd | 964.75 | 968.5 | 953 | 60,20,258 |
Adani Enterprises Ltd | 2,236.6 | 2,243.7 | 2,210 | 9,92,382 |
Sun Pharmaceutical Industries Ltd | 1,702.6 | 1,710 | 1,684.3 | 30,74,842 |
JSW Steel Ltd | 1,239.8 | 1,241.8 | 1,214.2 | 11,98,051 |
HDFC Bank Ltd | 949.7 | 956.05 | 946.7 | 2,81,03,169 |
Tata Consultancy Services Ltd | 2,991.5 | 3,029.7 | 2,972.3 | 35,21,545 |
ICICI Bank Ltd | 1,396.5 | 1,414 | 1,393.2 | 89,82,761 |
Power Grid Corporation of India Ltd | 289.35 | 291 | 286.15 | 98,70,342 |
Bank of Baroda | 290.45 | 293.1 | 289.05 | 49,70,798 |
Canara Bank | 148.29 | 149.58 | 147.57 | 1,60,41,047 |
Maruti Suzuki India Ltd | 15,059 | 15,150 | 14,900 | 3,74,759 |
Axis Bank Ltd | 1,330.6 | 1,340 | 1,317.4 | 37,66,488 |
HCL Technologies Ltd | 1,610 | 1,631.8 | 1,600.2 | 31,84,531 |
Oil & Natural Gas Corpn Ltd | 269.2 | 270.45 | 266 | 1,52,68,335 |
DLF Ltd | 661.3 | 663.25 | 647.65 | 21,84,966 |
Punjab National Bank | 124.1 | 124.95 | 123.17 | 1,08,83,117 |
TVS Motor Company Ltd | 3,712.7 | 3,739 | 3,691.8 | 5,93,814 |
United Spirits Ltd | 1,359.4 | 1,366.9 | 1,353.2 | 5,19,049 |
NTPC Ltd | 367 | 370.7 | 365 | 1,87,89,794 |
Indian Oil Corporation Ltd | 175.77 | 177.9 | 172.42 | 3,48,30,200 |
Coal India Ltd | 431.85 | 437.8 | 427.7 | 52,52,658 |
Life Insurance Corporation of India | 839.75 | 842 | 831.45 | 6,72,395 |
Hindustan Aeronautics Ltd | 4,035.5 | 4,125 | 3,952 | 63,43,724 |
Power Finance Corporation Ltd | 415 | 420.4 | 405.6 | 2,15,60,718 |
GAIL (India) Ltd | 160.18 | 161.6 | 159.41 | 1,33,23,350 |
Indian Railway Finance Corporation Ltd | 114.71 | 116.5 | 114.26 | 1,02,42,128 |
Mazagon Dock Shipbuilders Ltd | 2,398.4 | 2,430.4 | 2,350 | 9,98,660 |
Bharti Airtel Ltd | 1,992.4 | 2,022.9 | 1,985 | 77,08,690 |
Hyundai Motor India Ltd | 2,164.3 | 2,189.8 | 2,149.1 | 4,95,337 |
Tech Mahindra Ltd | 1,646.2 | 1,659.1 | 1,630 | 17,20,981 |
Adani Power Ltd | 153.45 | 156.9 | 151.1 | 2,69,58,184 |
REC Ltd | 382.1 | 386.5 | 378.9 | 1,38,10,435 |
LTIMindtree Ltd | 5,683.5 | 5,741 | 5,619.5 | 3,03,053 |
Info Edge (India) Ltd | 1,166 | 1,190 | 1,151.6 | 14,33,736 |
Jindal Steel Ltd | 1,178 | 1,185 | 1,150.2 | 10,90,941 |
Jio Financial Services Ltd | 269.95 | 271.65 | 267.5 | 1,57,68,740 |
Zydus Lifesciences Ltd | 905 | 910 | 896.6 | 4,19,002 |
Divis Laboratories Ltd | 6,141.5 | 6,173 | 5,936 | 3,70,561 |
Adani Ports & Special Economic Zone Ltd | 1,570.2 | 1,577.7 | 1,548.6 | 32,85,127 |
Godrej Consumer Products Ltd | 1,170.2 | 1,173.9 | 1,155 | 5,10,890 |
HDFC Life Insurance Company Ltd | 720.7 | 723.3 | 712.1 | 12,68,905 |
SBI Life Insurance Company Ltd | 2,017.8 | 2,045.3 | 2,005.3 | 9,25,742 |
ICICI Lombard General Insurance Company Ltd | 1,874.2 | 1,879.8 | 1,826.8 | 5,89,173 |
Max Healthcare Institute Ltd | 1,040.8 | 1,046.15 | 1,008.1 | 38,42,206 |
Varun Beverages Ltd | 437.1 | 448.9 | 436.6 | 93,54,103 |
UltraTech Cement Ltd | 12,773 | 12,834 | 12,732 | 1,72,331 |
Solar Industries India Ltd | 13,384 | 13,680 | 13,223 | 1,07,492 |
JSW Energy Ltd | 473.95 | 474.9 | 462.85 | 17,40,344 |
Bajaj Auto Ltd | 9,647 | 9,679 | 9,600 | 1,55,663 |
Bajaj Finserv Ltd | 2,000.1 | 2,021.8 | 1,992.4 | 8,57,399 |
Interglobe Aviation Ltd | 4,932.2 | 4,939.9 | 4,780.3 | 11,89,049 |
Lodha Developers Ltd | 1,048.55 | 1,051.25 | 1,033.4 | 11,64,041 |
Avenue Supermarts Ltd | 3,934.9 | 3,949.5 | 3,825.1 | 8,67,140 |
Adani Energy Solutions Ltd | 1,011.45 | 1,016.5 | 980 | 17,70,119 |
Bajaj Housing Finance Ltd | 91.31 | 91.84 | 91.15 | 28,01,353 |
Eternal Ltd | 286.85 | 294.85 | 284.7 | 3,03,83,252 |
Adani Green Energy Ltd | 967.15 | 972 | 951.45 | 31,02,511 |
Siemens Energy India Ltd | 2,598.9 | 2,616.2 | 2,557.6 | 1,94,559 |
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
30 Jan 2026|06:48 AM
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.
29 Jan 2026|07:03 AM
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
28 Jan 2026|07:17 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
