₹30,689.45
(-499.84)
(-1.6%)
27 Mar , 2026 | 10:49 AM
Open
₹31,027.8
Prev. Close
₹31,189.3
Market Cap.
₹2,56,35,539.61
Div Yield
1.37
PE
20.8
PB
20.8
₹30,676.15
₹31,033.3
Performance
One Week (%)
-2.49
One Month (%)
-8.9
One Year (%)
2.87
YTD (%)
3.9
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Asian Paints Ltd | 2,249.2 | 2,269 | 2,237.8 | 2,55,468 |
Bajaj Holdings & Investment Ltd | 9,267 | 9,531 | 9,230 | 17,074 |
Britannia Industries Ltd | 5,585 | 5,627 | 5,547 | 40,903 |
Cipla Ltd | 1,239.6 | 1,240.5 | 1,226.5 | 4,46,615 |
CG Power & Industrial Solutions Ltd | 671.4 | 688.8 | 670.55 | 6,26,321 |
Eicher Motors Ltd | 6,783 | 6,916.5 | 6,760 | 1,48,172 |
Nestle India Ltd | 1,208.4 | 1,210.5 | 1,195.8 | 3,25,349 |
Ambuja Cements Ltd | 410.95 | 418.6 | 410 | 37,06,477 |
Grasim Industries Ltd | 2,618.4 | 2,651 | 2,604.6 | 5,06,811 |
ABB India Ltd | 6,044 | 6,190 | 5,987 | 1,04,300 |
Hindalco Industries Ltd | 868.1 | 871.3 | 854.75 | 12,93,179 |
Hindustan Unilever Ltd | 2,100.8 | 2,127 | 2,097.4 | 5,25,170 |
Indian Hotels Co Ltd | 608.8 | 615 | 603.5 | 16,66,938 |
ITC Ltd | 292.25 | 295.25 | 291.55 | 47,51,224 |
Trent Ltd | 3,449.2 | 3,505.9 | 3,411.1 | 3,72,339 |
Larsen & Toubro Ltd | 3,571.8 | 3,640 | 3,547 | 10,91,065 |
Mahindra & Mahindra Ltd | 3,068.5 | 3,105.2 | 3,046.6 | 9,27,284 |
Bosch Ltd | 29,745 | 30,480 | 29,745 | 8,045 |
Reliance Industries Ltd | 1,373.4 | 1,404.7 | 1,372.7 | 49,60,729 |
Vedanta Ltd | 650.7 | 666.7 | 648.5 | 58,10,653 |
Shree Cement Ltd | 23,770 | 24,220 | 23,615 | 10,041 |
Siemens Ltd | 3,035 | 3,105 | 3,010 | 1,27,841 |
Tata Power Company Ltd | 386.25 | 391.55 | 384.6 | 19,35,802 |
Tata Consumer Products Ltd | 1,036.1 | 1,057.5 | 1,033.1 | 3,08,193 |
Tata Motors Passenger Vehicles Ltd | 304.85 | 312.85 | 301.05 | 81,21,464 |
Tata Steel Ltd | 194.46 | 195.5 | 192.64 | 84,91,872 |
Wipro Ltd | 189.54 | 190.99 | 187.9 | 54,76,263 |
Apollo Hospitals Enterprise Ltd | 7,581 | 7,593.5 | 7,510 | 1,33,791 |
Dr Reddys Laboratories Ltd | 1,298 | 1,302.9 | 1,282.3 | 4,40,154 |
Titan Company Ltd | 4,010 | 4,023.8 | 3,977 | 2,57,594 |
State Bank of India | 1,044 | 1,055.3 | 1,038.5 | 44,27,237 |
Shriram Finance Ltd | 915.4 | 951 | 911.4 | 43,02,403 |
Cholamandalam Investment & Finance Company Ltd | 1,423 | 1,470 | 1,421 | 7,31,529 |
Bharat Petroleum Corporation Ltd | 282.65 | 298.5 | 280.8 | 1,59,03,522 |
Bharat Electronics Ltd | 406.6 | 411.9 | 403.25 | 48,54,328 |
Hindustan Zinc Ltd | 516.05 | 520 | 505 | 30,48,907 |
Kotak Mahindra Bank Ltd | 363.75 | 368.85 | 362.85 | 40,39,373 |
Infosys Ltd | 1,276.1 | 1,294.8 | 1,276 | 34,35,427 |
Samvardhana Motherson International Ltd | 109.7 | 112.5 | 109.37 | 68,97,058 |
Pidilite Industries Ltd | 1,332.6 | 1,359 | 1,331 | 2,13,548 |
Havells India Ltd | 1,241.2 | 1,274.9 | 1,240.6 | 1,86,230 |
Torrent Pharmaceuticals Ltd | 4,291.7 | 4,332.8 | 4,260.1 | 70,955 |
Bajaj Finance Ltd | 858.3 | 875.15 | 852.45 | 31,54,004 |
Adani Enterprises Ltd | 1,846.8 | 1,883.2 | 1,840.6 | 7,31,637 |
Sun Pharmaceutical Industries Ltd | 1,811.5 | 1,816.4 | 1,785 | 6,24,076 |
JSW Steel Ltd | 1,143.2 | 1,150.8 | 1,136.1 | 4,32,591 |
HDFC Bank Ltd | 760.1 | 774.9 | 759.25 | 2,31,58,470 |
Tata Consultancy Services Ltd | 2,409.4 | 2,418 | 2,391.1 | 17,21,197 |
ICICI Bank Ltd | 1,253.7 | 1,260.9 | 1,248.5 | 34,94,171 |
Power Grid Corporation of India Ltd | 291 | 295.2 | 290.3 | 54,39,748 |
Bank of Baroda | 262.25 | 269.5 | 261.45 | 51,04,981 |
Canara Bank | 131.6 | 134.85 | 131.25 | 96,56,611 |
Maruti Suzuki India Ltd | 12,477 | 12,646 | 12,420 | 1,59,534 |
Axis Bank Ltd | 1,207.9 | 1,213.5 | 1,202 | 28,19,388 |
HCL Technologies Ltd | 1,385.1 | 1,407.4 | 1,375.3 | 19,51,701 |
Oil & Natural Gas Corpn Ltd | 276.9 | 277.3 | 269.7 | 1,22,98,111 |
DLF Ltd | 525.15 | 530.35 | 520 | 37,92,700 |
Punjab National Bank | 106.28 | 109.12 | 106.05 | 91,15,107 |
TVS Motor Company Ltd | 3,463.4 | 3,521 | 3,438.1 | 1,19,464 |
United Spirits Ltd | 1,268.6 | 1,314.6 | 1,266.6 | 3,05,763 |
NTPC Ltd | 376.4 | 379.9 | 376.1 | 20,42,457 |
Indian Oil Corporation Ltd | 138.6 | 144.37 | 137.37 | 1,48,32,798 |
Coal India Ltd | 442.25 | 447.5 | 441.05 | 57,58,673 |
Life Insurance Corporation of India | 768 | 775 | 767 | 3,62,770 |
Hindustan Aeronautics Ltd | 3,586.1 | 3,665 | 3,580 | 4,21,666 |
Power Finance Corporation Ltd | 395.75 | 402.4 | 395.6 | 24,14,213 |
GAIL (India) Ltd | 136.75 | 139.72 | 136.75 | 43,41,545 |
Indian Railway Finance Corporation Ltd | 92.17 | 94.89 | 92.15 | 61,42,599 |
Mazagon Dock Shipbuilders Ltd | 2,188.2 | 2,256 | 2,184.4 | 5,45,245 |
Bharti Airtel Ltd | 1,835.1 | 1,848.3 | 1,822.7 | 25,40,428 |
Hyundai Motor India Ltd | 1,824.4 | 1,863.2 | 1,818 | 2,81,901 |
Tech Mahindra Ltd | 1,399.3 | 1,421 | 1,395 | 7,82,868 |
Adani Power Ltd | 153.67 | 154.62 | 151.56 | 69,03,010 |
REC Ltd | 319.5 | 326 | 319.25 | 20,71,951 |
LTIMindtree Ltd | 4,253.2 | 4,310.3 | 4,232 | 1,11,042 |
Info Edge (India) Ltd | 995.5 | 1,012.5 | 983.6 | 3,73,170 |
Jindal Steel Ltd | 1,149.7 | 1,154.7 | 1,122.4 | 6,39,393 |
Jio Financial Services Ltd | 232.7 | 236.5 | 232.5 | 59,13,178 |
Zydus Lifesciences Ltd | 906.2 | 908.6 | 894 | 1,78,643 |
Divis Laboratories Ltd | 6,013.5 | 6,024 | 5,935 | 85,184 |
Adani Ports & Special Economic Zone Ltd | 1,346.8 | 1,375 | 1,344.2 | 7,08,754 |
Godrej Consumer Products Ltd | 1,018.3 | 1,036 | 1,014.5 | 5,38,963 |
HDFC Life Insurance Company Ltd | 605.05 | 610.4 | 601.25 | 12,86,197 |
SBI Life Insurance Company Ltd | 1,847.1 | 1,851.1 | 1,832.6 | 1,73,645 |
ICICI Lombard General Insurance Company Ltd | 1,753.9 | 1,774.2 | 1,746 | 77,764 |
Max Healthcare Institute Ltd | 979.7 | 990.8 | 974.3 | 4,46,751 |
Varun Beverages Ltd | 390.35 | 400.9 | 390.2 | 28,80,712 |
UltraTech Cement Ltd | 11,072 | 11,174 | 10,970 | 1,07,705 |
Solar Industries India Ltd | 12,429 | 12,890 | 12,416 | 58,579 |
JSW Energy Ltd | 487.9 | 498 | 484.3 | 10,32,465 |
Bajaj Auto Ltd | 8,856 | 9,004 | 8,850 | 85,590 |
Bajaj Finserv Ltd | 1,707 | 1,738.6 | 1,696.3 | 4,63,186 |
Interglobe Aviation Ltd | 4,168.6 | 4,251 | 4,156.1 | 3,81,990 |
Lodha Developers Ltd | 706.5 | 729.65 | 704.45 | 11,76,378 |
Avenue Supermarts Ltd | 3,902.7 | 3,933.8 | 3,865.5 | 2,91,835 |
Adani Energy Solutions Ltd | 965.1 | 986 | 963 | 3,05,532 |
Bajaj Housing Finance Ltd | 76.86 | 79 | 76.79 | 46,72,742 |
Eternal Ltd | 236.29 | 239.14 | 234.57 | 1,29,50,915 |
Adani Green Energy Ltd | 830.15 | 850.45 | 829.05 | 6,48,931 |
Siemens Energy India Ltd | 2,658 | 2,749.1 | 2,658 | 1,10,994 |
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
30 Jan 2026|06:48 AM
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.
29 Jan 2026|07:03 AM
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
28 Jan 2026|07:17 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
