32,107.2
(-180.5)
(-0.55%)
22 Oct , 2026 | 04:14 PM
Open
32,081.45
Prev. Close
32,287.7
Market Cap.
₹2,55,79,300.59
Div Yield
1.57
PE
18.66
PB
18.66
31,775.85
32,196.9
Performance
One Week (%)
-1.81
One Month (%)
-5.29
One Year (%)
-5.35
YTD (%)
5.53
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Asian Paints Ltd | 2,284.8 | 2,309.9 | 2,270 | 4,40,415 |
Bajaj Holdings & Investment Ltd | 11,293 | 11,420 | 10,834 | 1,31,864 |
Britannia Industries Ltd | 4,625 | 4,667.1 | 4,596.9 | 2,38,085 |
Cipla Ltd | 1,330.9 | 1,330.9 | 1,296.4 | 6,38,943 |
CG Power & Industrial Solutions Ltd | 817.1 | 830.65 | 808.05 | 16,76,335 |
Eicher Motors Ltd | 7,084.5 | 7,230 | 7,022 | 4,06,738 |
Nestle India Ltd | 1,189.9 | 1,210 | 1,181.3 | 19,93,225 |
Ambuja Cements Ltd | 363 | 371.7 | 346.6 | 55,28,323 |
Grasim Industries Ltd | 2,894.4 | 2,894.4 | 2,828.2 | 2,14,550 |
ABB India Ltd | 6,464.5 | 6,593.5 | 6,393 | 3,78,969 |
Hindalco Industries Ltd | 885.6 | 892.05 | 870 | 36,15,309 |
Hindustan Unilever Ltd | 1,828.3 | 1,844.9 | 1,810.6 | 10,12,306 |
ITC Ltd | 258.9 | 261 | 256.35 | 1,53,06,749 |
Cummins India Ltd | 4,460 | 4,488.4 | 4,359.2 | 5,79,384 |
Trent Ltd | 2,775.8 | 2,816.2 | 2,754 | 14,18,071 |
Larsen & Toubro Ltd | 3,638.3 | 3,689.9 | 3,595 | 26,68,020 |
Mahindra & Mahindra Ltd | 2,864.1 | 2,873 | 2,818.2 | 17,56,551 |
Bosch Ltd | 44,070 | 44,940 | 43,880 | 11,102 |
Reliance Industries Ltd | 1,184.5 | 1,208 | 1,184.5 | 1,49,57,042 |
Vedanta Ltd | 234.85 | 235.45 | 229.4 | 97,46,939 |
Siemens Ltd | 3,381.2 | 3,446 | 3,360.2 | 1,54,944 |
Tata Power Company Ltd | 353.5 | 353.55 | 345.95 | 30,71,573 |
Tata Consumer Products Ltd | 959.8 | 963.4 | 949.3 | 7,16,958 |
Tata Motors Passenger Vehicles Ltd | 270 | 273.3 | 267.85 | 95,69,152 |
Tata Steel Ltd | 172.33 | 172.33 | 168.1 | 1,66,94,229 |
Wipro Ltd | 190.41 | 192.88 | 188.97 | 4,59,43,939 |
Apollo Hospitals Enterprise Ltd | 7,604.5 | 7,648 | 7,465 | 4,18,903 |
Dr Reddys Laboratories Ltd | 1,239 | 1,250.7 | 1,212.7 | 28,05,310 |
Titan Company Ltd | 4,350 | 4,373.7 | 4,300.1 | 4,26,321 |
State Bank of India | 970 | 970.9 | 950.05 | 57,81,352 |
Shriram Finance Ltd | 900.9 | 905.6 | 885 | 43,12,973 |
Cholamandalam Investment & Finance Company Ltd | 1,530.9 | 1,536.1 | 1,487.6 | 11,51,577 |
Bharat Petroleum Corporation Ltd | 286.95 | 288.25 | 275.4 | 1,79,73,140 |
Bharat Electronics Ltd | 364.5 | 369.55 | 361.7 | 81,79,108 |
Hindustan Zinc Ltd | 518 | 518 | 507.4 | 74,51,456 |
Kotak Mahindra Bank Ltd | 437 | 442.5 | 433.75 | 1,68,57,402 |
Infosys Ltd | 1,153.35 | 1,174.5 | 1,144.05 | 1,70,07,168 |
Samvardhana Motherson International Ltd | 154.64 | 155.8 | 152.37 | 92,39,635 |
Pidilite Industries Ltd | 1,481.2 | 1,481.2 | 1,450.5 | 4,83,066 |
Torrent Pharmaceuticals Ltd | 4,615.3 | 4,649.6 | 4,500.3 | 2,07,984 |
Bajaj Finance Ltd | 942.1 | 942.1 | 907.4 | 1,06,21,523 |
Adani Enterprises Ltd | 2,550 | 2,592.2 | 2,531.5 | 10,11,618 |
Sun Pharmaceutical Industries Ltd | 1,758 | 1,758 | 1,719.1 | 17,78,519 |
JSW Steel Ltd | 1,220 | 1,227.8 | 1,200.3 | 13,33,179 |
HDFC Bank Ltd | 694.05 | 703.35 | 689.1 | 6,02,80,576 |
Tata Consultancy Services Ltd | 2,506.9 | 2,533 | 2,479 | 41,74,671 |
ICICI Bank Ltd | 1,398.5 | 1,400 | 1,375.1 | 1,61,08,318 |
Power Grid Corporation of India Ltd | 248.4 | 249.35 | 244.65 | 70,30,744 |
Bank of Baroda | 236.42 | 236.99 | 233.81 | 66,66,014 |
Canara Bank | 120.94 | 120.94 | 118.7 | 2,06,41,680 |
Union Bank of India | 182.85 | 185.54 | 180.2 | 2,50,73,585 |
Maruti Suzuki India Ltd | 11,170 | 11,208 | 10,985 | 4,07,490 |
Axis Bank Ltd | 1,212 | 1,216.1 | 1,200.3 | 1,00,18,370 |
HCL Technologies Ltd | 1,421.7 | 1,427.9 | 1,395.3 | 35,98,919 |
Oil & Natural Gas Corpn Ltd | 225 | 226.2 | 224 | 97,14,773 |
DLF Ltd | 663.25 | 670.8 | 655.05 | 24,12,286 |
Punjab National Bank | 122.5 | 122.5 | 120.55 | 2,97,16,337 |
TVS Motor Company Ltd | 3,974 | 4,006.6 | 3,915 | 6,11,070 |
NTPC Ltd | 302.6 | 302.8 | 297.55 | 77,06,470 |
Indian Oil Corporation Ltd | 130.98 | 130.98 | 127.75 | 66,16,574 |
Coal India Ltd | 402.55 | 404.7 | 395.65 | 67,54,884 |
Hindustan Aeronautics Ltd | 4,875 | 4,901.9 | 4,765.2 | 9,07,135 |
Power Finance Corporation Ltd | 326.9 | 326.9 | 320.05 | 80,21,067 |
GAIL (India) Ltd | 168.49 | 168.49 | 165.45 | 56,84,965 |
Indian Railway Finance Corporation Ltd | 77 | 77.73 | 75.6 | 89,18,190 |
Mazagon Dock Shipbuilders Ltd | 1,922.3 | 1,945 | 1,865 | 17,57,233 |
Bharti Airtel Ltd | 1,895 | 1,920.3 | 1,874.1 | 1,26,47,520 |
Hyundai Motor India Ltd | 1,895.5 | 1,953.6 | 1,890.2 | 11,72,391 |
Tech Mahindra Ltd | 1,829.1 | 1,844.1 | 1,784.8 | 40,77,602 |
Adani Power Ltd | 185.27 | 188.06 | 183 | 1,33,70,983 |
LTM Ltd | 4,274 | 4,364 | 4,241.1 | 4,68,985 |
Jindal Steel Ltd | 1,037 | 1,040 | 1,000.8 | 8,39,166 |
Jio Financial Services Ltd | 210.8 | 212.27 | 208.63 | 1,10,45,019 |
Zydus Lifesciences Ltd | 1,135 | 1,138.5 | 1,100.3 | 13,58,088 |
Divis Laboratories Ltd | 9,162 | 9,190 | 9,006.5 | 10,40,584 |
BSE Ltd | 3,265 | 3,268.5 | 3,195.5 | 17,97,599 |
HDFC Asset Management Company Ltd | 2,273.2 | 2,308 | 2,258 | 11,40,144 |
Adani Ports & Special Economic Zone Ltd | 1,750 | 1,750 | 1,715.3 | 16,34,218 |
Godrej Consumer Products Ltd | 860.2 | 865.7 | 845.05 | 7,24,710 |
HDFC Life Insurance Company Ltd | 528.35 | 536.9 | 522.05 | 9,58,906 |
SBI Life Insurance Company Ltd | 1,642.9 | 1,652.2 | 1,619.5 | 10,66,639 |
Max Healthcare Institute Ltd | 817 | 817.7 | 797 | 29,80,196 |
Vodafone Idea Ltd | 11.53 | 11.79 | 11.23 | 50,26,67,591 |
Varun Beverages Ltd | 400.8 | 406.4 | 399 | 43,98,528 |
Muthoot Finance Ltd | 2,415 | 2,470.7 | 2,412 | 6,77,480 |
UltraTech Cement Ltd | 10,958 | 10,976 | 10,651 | 1,72,266 |
Solar Industries India Ltd | 19,010 | 19,130 | 18,569 | 1,36,648 |
Polycab India Ltd | 7,671 | 7,759.5 | 7,558 | 3,35,530 |
Bajaj Auto Ltd | 10,155 | 10,271 | 9,906 | 2,29,902 |
Bajaj Finserv Ltd | 1,678 | 1,692.9 | 1,651.9 | 12,55,693 |
Tata Capital Ltd | 308.1 | 310.7 | 306.65 | 25,52,310 |
Interglobe Aviation Ltd | 4,600 | 4,670 | 4,546.6 | 4,91,684 |
Avenue Supermarts Ltd | 3,166 | 3,231.2 | 3,149.4 | 13,29,097 |
Adani Energy Solutions Ltd | 1,295.4 | 1,336.8 | 1,287 | 23,30,309 |
Eternal Ltd | 304.45 | 319 | 303.6 | 8,55,04,573 |
Adani Green Energy Ltd | 1,250 | 1,263.4 | 1,210.7 | 16,89,488 |
Hitachi Energy India Ltd | 27,035 | 28,000 | 26,820 | 2,11,832 |
Vedanta Aluminium Metal Ltd | 359.4 | 361.75 | 346.6 | 63,06,189 |
Tata Motors Ltd | 414.25 | 416.4 | 408.95 | 46,73,290 |
Siemens Energy India Ltd | 2,764 | 2,793.5 | 2,715 | 3,20,932 |
NCDEX is expanding beyond agricultural commodities with NDEX and FINNDEX, two rule-based equity indices that will track large Indian companies and financial sector stocks. The exchange plans to introduce ETFs and mutual funds linked to the indices, followed by futures and options, subject to approvals and market readiness.
22 Oct 2026|06:45 PM
Indian stock markets ended lower for the third consecutive session on October 22, with the Sensex declining 460 points and the Nifty slipping below 22,700. Media, FMCG, IT and energy stocks led sectoral losses, while rising Brent crude prices and a sell-off across Asian markets added to investor concerns.
22 Oct 2026|04:33 PM
Sensex fell 876 points to 73,852.90 and Nifty declined 1.11% to 22,888.95 on October 19, 2026. Banking and IT stocks led losses amid earnings concerns, elevated crude oil prices and foreign investor outflows.
19 Oct 2026|06:36 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
