₹34,313.75
(168.25)
(0.49%)
18 Feb , 2026 | 04:14 PM
Open
₹34,187.1
Prev. Close
₹34,145.5
Market Cap.
₹2,80,48,623.9
Div Yield
1.2
PE
22.86
PB
22.86
₹34,074.4
₹34,334.8
Performance
One Week (%)
-0.21
One Month (%)
1.71
One Year (%)
17.25
YTD (%)
13.75
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Asian Paints Ltd | 2,432.1 | 2,448.2 | 2,416.5 | 5,51,809 |
Bajaj Holdings & Investment Ltd | 11,413 | 11,440 | 11,226 | 58,482 |
Britannia Industries Ltd | 6,176 | 6,190 | 6,116 | 1,93,569 |
Cipla Ltd | 1,349.8 | 1,352.9 | 1,338.1 | 11,19,159 |
CG Power & Industrial Solutions Ltd | 710.55 | 714.5 | 687.4 | 38,14,598 |
Eicher Motors Ltd | 8,009.5 | 8,043.5 | 7,945 | 2,23,326 |
Nestle India Ltd | 1,300.9 | 1,303.4 | 1,278 | 4,46,022 |
Ambuja Cements Ltd | 523 | 525.85 | 520.05 | 17,73,473 |
Grasim Industries Ltd | 2,933.8 | 2,938.9 | 2,900 | 3,50,421 |
ABB India Ltd | 5,881.5 | 5,909 | 5,771.5 | 1,78,419 |
Hindalco Industries Ltd | 899.25 | 907 | 891.35 | 39,09,665 |
Hindustan Unilever Ltd | 2,323.5 | 2,328.9 | 2,306 | 8,30,787 |
Indian Hotels Co Ltd | 695.1 | 696.9 | 682.3 | 19,77,779 |
ITC Ltd | 332.45 | 332.95 | 324.8 | 3,54,73,203 |
Trent Ltd | 4,187.2 | 4,201 | 4,137 | 3,72,954 |
Larsen & Toubro Ltd | 4,325.9 | 4,335 | 4,261.1 | 20,42,626 |
Mahindra & Mahindra Ltd | 3,530.5 | 3,545 | 3,483.2 | 16,82,427 |
Bosch Ltd | 35,695 | 35,775 | 35,205 | 10,776 |
Reliance Industries Ltd | 1,441.3 | 1,442.1 | 1,419.2 | 55,21,096 |
Vedanta Ltd | 678 | 678.85 | 668.3 | 79,02,530 |
Shree Cement Ltd | 26,635 | 26,780 | 26,335 | 24,271 |
Siemens Ltd | 3,187.9 | 3,214.7 | 3,170.5 | 1,59,481 |
Tata Power Company Ltd | 379.6 | 382.15 | 377.95 | 21,50,233 |
Tata Consumer Products Ltd | 1,169.7 | 1,173.2 | 1,145.8 | 6,41,938 |
Tata Motors Passenger Vehicles Ltd | 382.85 | 385.5 | 379 | 47,96,850 |
Tata Steel Ltd | 209.03 | 209.7 | 203.55 | 4,83,57,001 |
Wipro Ltd | 211.95 | 216.4 | 210.26 | 2,26,79,760 |
Apollo Hospitals Enterprise Ltd | 7,647.5 | 7,670 | 7,590 | 3,85,965 |
Dr Reddys Laboratories Ltd | 1,280.3 | 1,291.5 | 1,276.6 | 6,89,997 |
Titan Company Ltd | 4,248.6 | 4,257.9 | 4,214.3 | 3,87,328 |
State Bank of India | 1,218.9 | 1,224.1 | 1,214 | 1,04,17,264 |
Shriram Finance Ltd | 1,076.2 | 1,087.1 | 1,072.1 | 24,70,593 |
Cholamandalam Investment & Finance Company Ltd | 1,717 | 1,732.1 | 1,709.6 | 12,54,525 |
Bharat Petroleum Corporation Ltd | 380.9 | 381.4 | 375.75 | 25,27,223 |
Bharat Electronics Ltd | 447.7 | 453.5 | 446.15 | 1,43,41,134 |
Hindustan Zinc Ltd | 585.25 | 589.8 | 576.8 | 45,71,121 |
Kotak Mahindra Bank Ltd | 426.35 | 427.4 | 421.35 | 73,33,331 |
Infosys Ltd | 1,373.7 | 1,401 | 1,345.3 | 2,02,41,373 |
Samvardhana Motherson International Ltd | 133.92 | 135.59 | 131.89 | 1,46,82,801 |
Pidilite Industries Ltd | 1,489.5 | 1,506 | 1,482.7 | 20,16,972 |
Havells India Ltd | 1,434.8 | 1,442.3 | 1,425 | 3,88,023 |
Torrent Pharmaceuticals Ltd | 4,210.8 | 4,269.9 | 4,186.6 | 3,47,894 |
Bajaj Finance Ltd | 1,023.8 | 1,025.7 | 1,007.05 | 49,29,647 |
Adani Enterprises Ltd | 2,211.2 | 2,254 | 2,188.1 | 11,49,398 |
Sun Pharmaceutical Industries Ltd | 1,724.4 | 1,730.6 | 1,717.1 | 12,62,429 |
JSW Steel Ltd | 1,251.2 | 1,264 | 1,244.2 | 13,89,762 |
HDFC Bank Ltd | 924.7 | 925.5 | 919.55 | 1,27,38,702 |
Tata Consultancy Services Ltd | 2,694.9 | 2,730 | 2,657.3 | 29,50,820 |
ICICI Bank Ltd | 1,408.2 | 1,412.3 | 1,398.9 | 47,58,071 |
Power Grid Corporation of India Ltd | 300.55 | 302.25 | 298.45 | 91,47,320 |
Bank of Baroda | 305.15 | 307 | 303.25 | 78,67,687 |
Canara Bank | 151.94 | 152.48 | 149.38 | 2,69,25,046 |
Maruti Suzuki India Ltd | 15,164 | 15,239 | 15,074 | 2,80,772 |
Axis Bank Ltd | 1,377 | 1,378.5 | 1,353.8 | 55,56,076 |
HCL Technologies Ltd | 1,467.2 | 1,483.2 | 1,443.4 | 20,36,245 |
Oil & Natural Gas Corpn Ltd | 264.6 | 266.1 | 262.55 | 1,16,21,040 |
DLF Ltd | 642.45 | 645.35 | 632.35 | 9,08,272 |
Punjab National Bank | 128.17 | 128.74 | 124.83 | 3,70,51,990 |
TVS Motor Company Ltd | 3,885.2 | 3,898.3 | 3,854.1 | 2,45,619 |
United Spirits Ltd | 1,424.6 | 1,431.3 | 1,416.1 | 2,71,072 |
NTPC Ltd | 368.4 | 370.7 | 367.4 | 48,71,319 |
Indian Oil Corporation Ltd | 178.74 | 179 | 175.86 | 81,91,312 |
Coal India Ltd | 418 | 418.8 | 413.1 | 48,72,345 |
Life Insurance Corporation of India | 878.7 | 880.9 | 870.75 | 5,50,252 |
Hindustan Aeronautics Ltd | 4,251.1 | 4,267.5 | 4,182.1 | 8,21,047 |
Power Finance Corporation Ltd | 420.45 | 424 | 417.65 | 54,55,712 |
GAIL (India) Ltd | 167.31 | 169.29 | 165.59 | 1,17,90,520 |
Indian Railway Finance Corporation Ltd | 113.31 | 113.75 | 112.03 | 85,73,114 |
Mazagon Dock Shipbuilders Ltd | 2,388.6 | 2,401.9 | 2,342.1 | 6,76,716 |
Bharti Airtel Ltd | 2,021.8 | 2,028.6 | 2,015 | 21,82,669 |
Hyundai Motor India Ltd | 2,227.6 | 2,241 | 2,167.3 | 2,79,463 |
Tech Mahindra Ltd | 1,504.8 | 1,528.6 | 1,481.7 | 19,89,222 |
Adani Power Ltd | 144.49 | 145.25 | 142.2 | 1,01,22,491 |
REC Ltd | 364.3 | 366.6 | 358.4 | 60,09,021 |
LTIMindtree Ltd | 5,054 | 5,195 | 4,995 | 2,89,565 |
Info Edge (India) Ltd | 1,119.3 | 1,135 | 1,096.3 | 21,08,227 |
Jindal Steel Ltd | 1,221.8 | 1,229.3 | 1,211.5 | 9,18,546 |
Jio Financial Services Ltd | 264.1 | 264.5 | 261.75 | 94,51,007 |
Zydus Lifesciences Ltd | 910.05 | 912.9 | 900.2 | 2,91,236 |
Divis Laboratories Ltd | 6,283.5 | 6,299 | 6,165 | 4,38,670 |
Adani Ports & Special Economic Zone Ltd | 1,550.8 | 1,565 | 1,540 | 13,26,139 |
Godrej Consumer Products Ltd | 1,217.6 | 1,219.5 | 1,200.1 | 4,97,543 |
HDFC Life Insurance Company Ltd | 729.6 | 730.7 | 704.85 | 49,74,855 |
SBI Life Insurance Company Ltd | 2,059.6 | 2,062.4 | 2,034.4 | 3,53,144 |
ICICI Lombard General Insurance Company Ltd | 1,959.7 | 1,983.1 | 1,933.7 | 10,10,847 |
Max Healthcare Institute Ltd | 1,086.25 | 1,087.9 | 1,071.65 | 6,80,966 |
Varun Beverages Ltd | 463.65 | 464.4 | 455.2 | 29,91,343 |
UltraTech Cement Ltd | 13,052 | 13,095 | 12,986 | 1,61,603 |
Solar Industries India Ltd | 13,380 | 13,475 | 13,205 | 68,820 |
JSW Energy Ltd | 486.25 | 490.85 | 484 | 13,71,295 |
Bajaj Auto Ltd | 9,980 | 10,009 | 9,804.5 | 3,34,455 |
Bajaj Finserv Ltd | 2,060.6 | 2,065.9 | 2,040 | 6,11,189 |
Interglobe Aviation Ltd | 4,980.4 | 4,999.4 | 4,960.6 | 2,01,866 |
Lodha Developers Ltd | 1,108.15 | 1,113.2 | 1,088.85 | 5,98,625 |
Avenue Supermarts Ltd | 3,915.2 | 3,924.7 | 3,883.5 | 1,70,546 |
Adani Energy Solutions Ltd | 1,035.7 | 1,038.8 | 1,018.3 | 5,65,965 |
Bajaj Housing Finance Ltd | 88.76 | 89.35 | 88.65 | 26,71,777 |
Eternal Ltd | 277.35 | 284.65 | 273 | 3,51,29,399 |
Adani Green Energy Ltd | 1,000.1 | 1,019.95 | 987.4 | 19,64,869 |
Siemens Energy India Ltd | 2,798.5 | 2,838 | 2,780 | 2,16,116 |
Kwality Walls India Ltd | 29.33 | 29.34 | 26.56 | 9,05,81,096 |
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
30 Jan 2026|06:48 AM
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.
29 Jan 2026|07:03 AM
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
28 Jan 2026|07:17 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
