₹32,539.35
(-578.8)
(-1.74%)
23 Jan , 2026 | 04:14 PM
Open
₹33,227.65
Prev. Close
₹33,118.15
Market Cap.
₹2,72,23,202.74
Div Yield
1.34
PE
22.25
PB
22.25
₹32,488.9
₹33,227.65
Performance
One Week (%)
-1.57
One Month (%)
-1.98
One Year (%)
9.83
YTD (%)
10.32
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Asian Paints Ltd | 2,703.7 | 2,782.9 | 2,690.8 | 17,86,635 |
Bajaj Holdings & Investment Ltd | 10,668 | 10,785 | 10,596 | 1,31,490 |
Britannia Industries Ltd | 5,835 | 5,964 | 5,813.5 | 1,42,248 |
Cipla Ltd | 1,315 | 1,385.9 | 1,303 | 65,90,032 |
CG Power & Industrial Solutions Ltd | 549.1 | 576.2 | 547.35 | 38,68,313 |
Eicher Motors Ltd | 6,973 | 7,095 | 6,950 | 3,65,996 |
Nestle India Ltd | 1,293.8 | 1,311.9 | 1,290.3 | 7,44,221 |
Ambuja Cements Ltd | 518.6 | 548.5 | 511.1 | 64,89,381 |
Grasim Industries Ltd | 2,759 | 2,805 | 2,752.5 | 6,06,097 |
ABB India Ltd | 4,694.5 | 4,775 | 4,668.5 | 1,14,255 |
Hindalco Industries Ltd | 950.3 | 963.9 | 948.5 | 59,58,887 |
Hindustan Unilever Ltd | 2,409.5 | 2,434.3 | 2,376.8 | 13,78,097 |
Indian Hotels Co Ltd | 645.8 | 657.45 | 640.55 | 42,63,487 |
ITC Ltd | 323.4 | 326.4 | 322.7 | 1,19,50,089 |
Trent Ltd | 3,755.9 | 3,840 | 3,744 | 4,74,377 |
Larsen & Toubro Ltd | 3,743.8 | 3,799.4 | 3,720.1 | 18,98,703 |
Mahindra & Mahindra Ltd | 3,543.4 | 3,596 | 3,534.8 | 19,22,549 |
Bosch Ltd | 35,265 | 35,865 | 35,140 | 26,686 |
Reliance Industries Ltd | 1,386.1 | 1,407 | 1,381 | 98,37,802 |
Vedanta Ltd | 684.15 | 699 | 681.45 | 2,14,35,331 |
Shree Cement Ltd | 27,000 | 27,555 | 26,935 | 24,439 |
Siemens Ltd | 2,900.4 | 2,942.6 | 2,890 | 2,81,797 |
Tata Power Company Ltd | 345.25 | 355 | 344.1 | 31,22,016 |
Tata Consumer Products Ltd | 1,153.5 | 1,187.8 | 1,149.7 | 14,56,971 |
Tata Motors Passenger Vehicles Ltd | 344.45 | 351 | 342.15 | 83,54,700 |
Tata Steel Ltd | 187.61 | 192.4 | 187.27 | 2,84,92,706 |
Wipro Ltd | 238.4 | 243.55 | 237.85 | 1,35,46,802 |
Apollo Hospitals Enterprise Ltd | 6,803 | 6,836 | 6,696.5 | 4,58,099 |
Dr Reddys Laboratories Ltd | 1,235.6 | 1,250.8 | 1,225 | 38,88,860 |
Titan Company Ltd | 4,021.8 | 4,063.3 | 3,980 | 10,15,415 |
State Bank of India | 1,029.5 | 1,053 | 1,025.6 | 1,09,17,698 |
Shriram Finance Ltd | 1,003.55 | 1,020.85 | 973.65 | 90,23,942 |
Cholamandalam Investment & Finance Company Ltd | 1,643.2 | 1,667 | 1,638.3 | 10,68,908 |
Bharat Petroleum Corporation Ltd | 349.15 | 361.9 | 348.2 | 53,38,663 |
Bharat Electronics Ltd | 410.7 | 419 | 408.5 | 1,27,15,222 |
Hindustan Zinc Ltd | 698.7 | 710 | 688.05 | 3,24,27,217 |
Kotak Mahindra Bank Ltd | 422.8 | 429.8 | 420.4 | 1,05,48,118 |
Infosys Ltd | 1,670.8 | 1,675.7 | 1,662.2 | 58,69,137 |
Samvardhana Motherson International Ltd | 108.4 | 111.46 | 108.01 | 1,04,49,787 |
Pidilite Industries Ltd | 1,447.9 | 1,463 | 1,440.8 | 12,12,874 |
Havells India Ltd | 1,287 | 1,324 | 1,280 | 7,83,770 |
Torrent Pharmaceuticals Ltd | 3,932.2 | 4,037.6 | 3,903.7 | 3,15,842 |
Bajaj Finance Ltd | 927.85 | 951.4 | 926.3 | 65,35,035 |
Adani Enterprises Ltd | 1,864.2 | 2,082.5 | 1,848 | 74,92,631 |
Sun Pharmaceutical Industries Ltd | 1,631.9 | 1,648.9 | 1,625.4 | 16,78,658 |
JSW Steel Ltd | 1,170 | 1,193.3 | 1,164.8 | 24,06,992 |
HDFC Bank Ltd | 916.1 | 926.1 | 909.25 | 3,09,85,247 |
Tata Consultancy Services Ltd | 3,162.5 | 3,194.5 | 3,152 | 20,68,857 |
ICICI Bank Ltd | 1,343.4 | 1,355.2 | 1,335.7 | 1,40,56,524 |
Power Grid Corporation of India Ltd | 254.15 | 259.95 | 252.6 | 1,80,22,018 |
Bank of Baroda | 296.15 | 306.45 | 294.6 | 78,10,191 |
Canara Bank | 151.81 | 156.78 | 150.92 | 2,68,75,350 |
Maruti Suzuki India Ltd | 15,469 | 15,846 | 15,439 | 3,38,669 |
Axis Bank Ltd | 1,258 | 1,299 | 1,248 | 88,85,549 |
HCL Technologies Ltd | 1,707 | 1,721 | 1,698.8 | 18,74,357 |
Oil & Natural Gas Corpn Ltd | 245.47 | 246.3 | 241.55 | 80,80,247 |
DLF Ltd | 588.45 | 622 | 586.65 | 1,07,92,256 |
Punjab National Bank | 120.15 | 126.51 | 119.55 | 1,78,68,644 |
TVS Motor Company Ltd | 3,549.8 | 3,613 | 3,536.2 | 6,18,661 |
United Spirits Ltd | 1,333 | 1,357.5 | 1,327 | 13,98,884 |
NTPC Ltd | 336.7 | 345.45 | 336.1 | 1,00,84,314 |
Indian Oil Corporation Ltd | 156.03 | 160.4 | 155.61 | 95,42,103 |
Coal India Ltd | 418.4 | 425.8 | 415.4 | 65,20,896 |
Life Insurance Corporation of India | 802.45 | 827.3 | 800.1 | 7,77,229 |
Hindustan Aeronautics Ltd | 4,305.7 | 4,375 | 4,294.4 | 7,04,843 |
Power Finance Corporation Ltd | 358.65 | 371.1 | 357.65 | 67,28,741 |
GAIL (India) Ltd | 160.81 | 165.04 | 160 | 81,78,368 |
Indian Railway Finance Corporation Ltd | 114.15 | 118.29 | 113.72 | 1,59,38,677 |
Mazagon Dock Shipbuilders Ltd | 2,301.8 | 2,380.2 | 2,294.6 | 7,88,229 |
Bharti Airtel Ltd | 1,984.7 | 2,011.7 | 1,980.1 | 43,40,925 |
Hyundai Motor India Ltd | 2,263.2 | 2,289.5 | 2,241 | 5,69,772 |
Tech Mahindra Ltd | 1,701.1 | 1,709.7 | 1,689.2 | 18,31,521 |
Adani Power Ltd | 132.96 | 142.9 | 128.1 | 5,24,34,571 |
REC Ltd | 361.35 | 370.65 | 360.5 | 92,32,847 |
LTIMindtree Ltd | 5,893.5 | 6,022 | 5,854 | 2,38,727 |
Info Edge (India) Ltd | 1,300.9 | 1,330.7 | 1,296.6 | 4,58,295 |
Jindal Steel Ltd | 1,063.6 | 1,104 | 1,057.1 | 27,61,031 |
Jio Financial Services Ltd | 252.9 | 266.25 | 252.25 | 1,48,57,605 |
Zydus Lifesciences Ltd | 882 | 897.15 | 880 | 4,60,331 |
Divis Laboratories Ltd | 6,011.5 | 6,145 | 5,987 | 4,60,503 |
Adani Ports & Special Economic Zone Ltd | 1,308.4 | 1,417 | 1,292 | 63,80,222 |
Godrej Consumer Products Ltd | 1,240.4 | 1,256.4 | 1,235.6 | 8,63,131 |
HDFC Life Insurance Company Ltd | 712.1 | 723 | 710.3 | 32,32,798 |
SBI Life Insurance Company Ltd | 2,002.6 | 2,022 | 1,986.3 | 11,28,576 |
ICICI Lombard General Insurance Company Ltd | 1,795.7 | 1,830 | 1,790 | 12,49,414 |
Max Healthcare Institute Ltd | 991.4 | 1,007.2 | 987.4 | 23,00,849 |
Varun Beverages Ltd | 474.1 | 489.85 | 471.15 | 33,52,354 |
UltraTech Cement Ltd | 12,369 | 12,554 | 12,283 | 3,56,421 |
Solar Industries India Ltd | 12,658 | 12,967 | 12,623 | 84,340 |
JSW Energy Ltd | 477.65 | 492 | 472.5 | 17,59,170 |
Bajaj Auto Ltd | 9,413.5 | 9,548 | 9,335 | 2,04,212 |
Bajaj Finserv Ltd | 1,949 | 1,994.9 | 1,943.1 | 10,46,873 |
Interglobe Aviation Ltd | 4,704.5 | 4,878 | 4,686.5 | 36,68,328 |
Lodha Developers Ltd | 900.3 | 947.9 | 892.7 | 31,43,100 |
Avenue Supermarts Ltd | 3,665.6 | 3,738.9 | 3,646.8 | 1,85,668 |
Adani Energy Solutions Ltd | 812.7 | 925 | 803.1 | 76,23,697 |
Bajaj Housing Finance Ltd | 88.35 | 90.78 | 88.14 | 45,82,708 |
Eternal Ltd | 258.7 | 277 | 257.7 | 8,57,65,429 |
Adani Green Energy Ltd | 772.8 | 909 | 765 | 2,29,73,223 |
Siemens Energy India Ltd | 2,125.4 | 2,216.4 | 2,115 | 7,71,845 |
Here are some of the stocks that may see significant price movement today: ONGC, Interglobe Aviation, Adani Total Gas, etc.
23 Jan 2026|07:00 AM
Here are some of the stocks that may see significant price movement today: Eternal Limited, Waaree Energies, Jindal Stainless, etc.
22 Jan 2026|08:15 AM
The project is planned on a three-acre land parcel and will feature a 42-storey residential tower as part of its initial phase.
20 Jan 2026|10:25 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
