Nifty 100 Equal Weight Index Stocks

Nifty100 Eq Weig SHARE PRICE

Select Index

33,522.8

(120.35)(0.36%)

20 May , 2026 | 04:14 PM

Open

33,171.25

Prev. Close

33,402.45

Market Cap.

₹2,64,80,232.18

Div Yield

1.33

21.73

Select

33,066.65

Select price range

33,558.55

Performance

One Week (%)

1.11

One Month (%)

-1.25

One Year (%)

3.22

YTD (%)

9.79

Invest wise with Expert advice

Nifty100 Eq Weig LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Asian Paints Ltd	2,598.6	2,614	2,562	5,86,190
Bajaj Holdings & Investment Ltd	10,468	10,498	10,171	39,588
Britannia Industries Ltd	5,344.5	5,390.5	5,321.5	4,62,006
Cipla Ltd	1,399.5	1,422.1	1,392.3	13,16,586
CG Power & Industrial Solutions Ltd	853.25	857.75	812.6	37,10,693
Eicher Motors Ltd	6,849.5	6,905	6,752.5	4,55,047
Nestle India Ltd	1,420.1	1,426.9	1,398.5	14,25,216
Ambuja Cements Ltd	430.25	431.6	425.15	19,76,324
Grasim Industries Ltd	2,971.1	2,988	2,880.6	13,06,216
ABB India Ltd	6,605	6,624	6,259.5	5,46,490
Hindalco Industries Ltd	1,085.5	1,090	1,038.4	1,19,45,517
Hindustan Unilever Ltd	2,209.3	2,226.9	2,201	10,71,994
Indian Hotels Co Ltd	659.6	662.4	641.2	24,02,392
ITC Ltd	307.55	309.65	306.2	1,21,27,920
Cummins India Ltd	5,399.5	5,419	5,183	4,44,634
Trent Ltd	4,099.9	4,114	4,022	5,01,006
Larsen & Toubro Ltd	3,910.7	3,943.5	3,883.1	19,72,259
Mahindra & Mahindra Ltd	3,122.2	3,142.8	3,033	23,30,606
Bosch Ltd	36,830	37,380	36,370	38,556
Reliance Industries Ltd	1,359.7	1,362.9	1,312.6	1,32,48,515
Vedanta Ltd	333.75	339.45	331.45	2,10,15,658
Shree Cement Ltd	24,420	24,545	23,990	13,297
Siemens Ltd	3,696.4	3,705	3,493.1	5,07,079
Tata Power Company Ltd	413.5	415.95	409.75	43,90,666
Tata Consumer Products Ltd	1,208.7	1,216.6	1,194.2	17,18,132
Tata Motors Passenger Vehicles Ltd	361.25	365	356.1	98,75,276
Tata Steel Ltd	207.01	207.5	203.04	5,66,70,462
Wipro Ltd	197.12	197.94	194.01	1,62,01,692
Apollo Hospitals Enterprise Ltd	8,078.5	8,140	7,814.5	4,92,013
Dr Reddys Laboratories Ltd	1,321.9	1,336	1,319.6	12,77,182
Titan Company Ltd	4,106.4	4,116.7	4,053	9,13,576
State Bank of India	950.9	955	935	1,19,28,460
Shriram Finance Ltd	923.45	925.45	913	57,64,449
Cholamandalam Investment & Finance Company Ltd	1,518.9	1,522	1,491	8,57,291
Bharat Petroleum Corporation Ltd	293.75	294.75	280.05	1,02,90,169
Bharat Electronics Ltd	413.3	420	407	2,80,12,723
Hindustan Zinc Ltd	630.45	632.75	615.5	47,47,014
Kotak Mahindra Bank Ltd	383.2	384.05	376.3	1,23,42,444
Infosys Ltd	1,193.7	1,206.9	1,184.9	1,51,21,010
Samvardhana Motherson International Ltd	132.17	136	129.51	5,63,55,040
Pidilite Industries Ltd	1,455.6	1,465	1,431.4	3,56,329
Torrent Pharmaceuticals Ltd	4,429.2	4,520.9	4,400	3,31,283
Bajaj Finance Ltd	923.1	926.3	908.45	58,64,990
Adani Enterprises Ltd	2,704.8	2,720	2,685.1	11,87,449
Sun Pharmaceutical Industries Ltd	1,880.3	1,892.9	1,872	13,76,695
JSW Steel Ltd	1,283.2	1,289	1,261.5	10,39,407
HDFC Bank Ltd	759.5	762.25	755.15	2,40,13,451
Tata Consultancy Services Ltd	2,327.4	2,342	2,317.8	25,37,422
ICICI Bank Ltd	1,237.3	1,239.7	1,223.3	1,49,53,103
Power Grid Corporation of India Ltd	299.9	300.8	294.55	56,72,695
Bank of Baroda	263.55	264.3	256.65	1,36,10,643
Canara Bank	127.66	128	123.67	2,12,82,627
Union Bank of India	159	159.69	156.21	85,94,444
Maruti Suzuki India Ltd	13,003	13,072	12,753	3,00,695
Axis Bank Ltd	1,249.8	1,254.1	1,226.6	35,62,641
HCL Technologies Ltd	1,169.8	1,181	1,162.4	14,15,960
Oil & Natural Gas Corpn Ltd	298.3	301.75	293.85	1,22,58,794
DLF Ltd	583.3	584.7	565.2	29,39,738
Punjab National Bank	102.22	102.45	99.67	2,03,80,676
TVS Motor Company Ltd	3,361.9	3,380.9	3,232.2	12,65,474
United Spirits Ltd	1,284.6	1,305.5	1,282	9,88,906
NTPC Ltd	392.45	393.35	384	53,86,249
Indian Oil Corporation Ltd	138.04	138.52	133	2,42,16,502
Coal India Ltd	458.7	460.05	452.7	37,56,072
Hindustan Aeronautics Ltd	4,326.5	4,347.5	4,251.1	12,62,228
Power Finance Corporation Ltd	429.35	432.45	422.35	48,61,888
GAIL (India) Ltd	155.64	156	151.71	1,15,39,253
Indian Railway Finance Corporation Ltd	97.13	97.3	95.65	65,36,277
Mazagon Dock Shipbuilders Ltd	2,437.8	2,444.9	2,380	7,34,918
Bharti Airtel Ltd	1,904.9	1,914	1,897.7	57,78,742
Hyundai Motor India Ltd	1,787.4	1,805.1	1,760	10,22,345
Tech Mahindra Ltd	1,439	1,476.5	1,434.7	22,16,454
Adani Power Ltd	220.24	220.6	216.19	2,25,06,946
REC Ltd	333	335	328.15	37,23,835
LTM Ltd	4,143	4,259.4	4,122.2	6,28,120
Jindal Steel Ltd	1,223.1	1,244	1,200.9	11,17,681
Jio Financial Services Ltd	234.67	235.46	229.42	1,13,03,753
Zydus Lifesciences Ltd	1,040.85	1,093.65	1,038.05	1,35,03,459
Divis Laboratories Ltd	6,893	6,960	6,800.5	9,57,736
HDFC Asset Management Company Ltd	2,685.3	2,698.5	2,605.2	10,35,717
Adani Ports & Special Economic Zone Ltd	1,772.6	1,777.8	1,744.3	12,83,223
Godrej Consumer Products Ltd	1,022.9	1,025.2	1,006	23,56,818
HDFC Life Insurance Company Ltd	605.1	611.25	602.6	36,98,222
SBI Life Insurance Company Ltd	1,864.2	1,882.4	1,856.1	5,63,774
Max Healthcare Institute Ltd	1,075.7	1,080	1,052.75	17,67,607
Varun Beverages Ltd	514	516.7	506.95	57,35,895
Muthoot Finance Ltd	3,309.3	3,317	3,236	10,17,971
UltraTech Cement Ltd	11,409	11,430	11,211	1,68,245
Solar Industries India Ltd	18,210	18,320	17,925	2,19,437
Bajaj Auto Ltd	10,462.5	10,483	10,078.5	3,79,649
Bajaj Finserv Ltd	1,772	1,780	1,726	7,79,574
Tata Capital Ltd	300.6	302.4	298	14,22,312
Interglobe Aviation Ltd	4,264.6	4,284	4,178	7,60,291
Lodha Developers Ltd	880	884.3	856.1	35,75,772
Avenue Supermarts Ltd	4,144.2	4,240.2	4,111	3,46,215
Adani Energy Solutions Ltd	1,346.1	1,359.8	1,307.5	27,86,130
Eternal Ltd	243.34	245.68	242.3	2,34,20,943
Adani Green Energy Ltd	1,363.2	1,370	1,348.1	26,69,468
Tata Motors Ltd	379.7	381.8	370.8	70,48,290
Siemens Energy India Ltd	3,459.6	3,494	3,139.9	36,83,159

Invest wise with Expert advice

Top NEWS

Closing Bell: Nifty recovers 300 points, SENSEX jumps more than1000 points to end in Green

Indian benchmark indices staged a strong intraday recovery on May 18, 2026, despite a sharp opening selloff caused by escalating US-Iran tensions, Brent crude crossing $111 per barrel, and the rupee hitting record lows. IT and pharma stocks supported the rebound as Nifty and Sensex closed marginally in the green.

18 May 2026|05:10 PM

Closing Bell: Nifty Ends Marginally Lower as Rupee Hits Record Low of 96 and Crude Surges Above $108

Indian benchmark indices ended slightly lower on May 15, 2026, amid record rupee weakness, surging crude oil prices, and cautious global sentiment. While IT, FMCG, and Pharma sectors provided support, heavy selling in Metal, Defence, PSU Bank, Realty, and Oil & Gas stocks kept markets under pressure. Tata Motors Passenger Vehicles and Kirloskar Oil Engines emerged among key gainers after strong quarterly earnings, while Voltas declined sharply on margin pressure concerns.

15 May 2026|05:27 PM

Closing Bell: Sensex Nifty close in Green as Pharma and Metal Stocks Lead Broad Recovery

The Indian benchmark indices staged a strong recovery on May 14, 2026, driven by strong quarterly earnings, bargain buying, and improving global sentiment. Pharma, healthcare, metal, and financial stocks witnessed robust gains, while IT shares remained under pressure due to rising concerns over AI-led disruption in the outsourcing sector. Cipla, Adani Enterprises, Bharti Airtel, and Zydus Lifesciences emerged among the top trending stocks of the day.

14 May 2026|05:28 PM

Read All News