₹33,790.95
(-29.35)
(-0.08%)
26 Dec , 2025 | 04:14 PM
Open
₹33,828.55
Prev. Close
₹33,820.3
Market Cap.
₹2,82,89,723.54
Div Yield
1.35
PE
22.6
PB
22.6
₹33,730.85
₹33,921.35
Performance
One Week (%)
1.47
One Month (%)
0.91
One Year (%)
7.99
YTD (%)
12.66
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Asian Paints Ltd | 2,746.5 | 2,794.4 | 2,743 | 5,32,078 |
Bajaj Holdings & Investment Ltd | 11,155 | 11,295 | 11,149 | 14,887 |
Britannia Industries Ltd | 6,032.5 | 6,069.5 | 6,002 | 65,992 |
Cipla Ltd | 1,506 | 1,510.9 | 1,494 | 9,51,555 |
CG Power & Industrial Solutions Ltd | 656 | 666.9 | 653.2 | 6,98,129 |
Eicher Motors Ltd | 7,324 | 7,360 | 7,274 | 1,57,706 |
Nestle India Ltd | 1,272.6 | 1,277 | 1,251.4 | 14,33,973 |
Ambuja Cements Ltd | 554.65 | 555 | 548.2 | 19,19,198 |
Grasim Industries Ltd | 2,817.7 | 2,840.4 | 2,809.3 | 5,06,240 |
ABB India Ltd | 5,183 | 5,244.5 | 5,164.5 | 54,254 |
Hindalco Industries Ltd | 872.9 | 874.75 | 861 | 23,34,952 |
Hindustan Unilever Ltd | 2,285.4 | 2,290 | 2,275 | 5,33,626 |
Indian Hotels Co Ltd | 739.6 | 744.5 | 736.45 | 15,96,208 |
ITC Ltd | 404.15 | 407.15 | 403.85 | 31,52,453 |
Trent Ltd | 4,285.3 | 4,338.4 | 4,263 | 10,29,780 |
Larsen & Toubro Ltd | 4,047.3 | 4,061.5 | 4,030.2 | 5,94,330 |
Mahindra & Mahindra Ltd | 3,623.1 | 3,647 | 3,614.6 | 8,29,910 |
Bosch Ltd | 35,855 | 36,340 | 35,755 | 14,945 |
Reliance Industries Ltd | 1,559.2 | 1,561 | 1,554.3 | 23,11,495 |
Vedanta Ltd | 600.95 | 607.9 | 596.95 | 1,21,19,491 |
Shree Cement Ltd | 26,420 | 26,490 | 26,070 | 46,123 |
Siemens Ltd | 3,100.9 | 3,123 | 3,088.4 | 2,29,163 |
Tata Power Company Ltd | 379.55 | 381.9 | 378.1 | 24,59,099 |
Tata Consumer Products Ltd | 1,175.7 | 1,179.8 | 1,172 | 3,22,741 |
Tata Motors Passenger Vehicles Ltd | 358.8 | 360.4 | 354.7 | 85,89,856 |
Tata Steel Ltd | 169.12 | 169.9 | 167.82 | 1,69,04,834 |
Wipro Ltd | 266.3 | 268.88 | 265.74 | 28,99,112 |
Apollo Hospitals Enterprise Ltd | 7,156 | 7,202 | 7,131.5 | 2,28,172 |
Dr Reddys Laboratories Ltd | 1,269.3 | 1,275 | 1,261.1 | 5,94,744 |
Titan Company Ltd | 3,992 | 4,006.9 | 3,900 | 11,13,050 |
State Bank of India | 966.3 | 971 | 964.75 | 32,86,321 |
Shriram Finance Ltd | 960.25 | 978.75 | 956.7 | 47,39,099 |
Cholamandalam Investment & Finance Company Ltd | 1,698 | 1,712.4 | 1,694.8 | 13,09,836 |
Bharat Petroleum Corporation Ltd | 366 | 368.2 | 361.7 | 29,97,958 |
Bharat Electronics Ltd | 398.45 | 407.55 | 397.15 | 1,32,84,184 |
Hindustan Zinc Ltd | 636.85 | 646.5 | 634 | 1,34,59,241 |
Kotak Mahindra Bank Ltd | 2,164.2 | 2,173.6 | 2,152.9 | 7,38,349 |
Infosys Ltd | 1,656.1 | 1,668.8 | 1,651.7 | 20,06,491 |
Samvardhana Motherson International Ltd | 119.29 | 121.14 | 118.4 | 1,29,38,540 |
Pidilite Industries Ltd | 1,458.6 | 1,464 | 1,445 | 2,40,983 |
Havells India Ltd | 1,418.2 | 1,435.8 | 1,415.1 | 2,17,465 |
Torrent Pharmaceuticals Ltd | 3,816.6 | 3,846.1 | 3,802.5 | 38,231 |
Bajaj Finance Ltd | 1,000 | 1,011.7 | 998 | 52,11,460 |
Adani Enterprises Ltd | 2,229.9 | 2,250.9 | 2,218 | 5,66,237 |
Sun Pharmaceutical Industries Ltd | 1,719.5 | 1,737 | 1,708 | 25,07,337 |
JSW Steel Ltd | 1,094.4 | 1,099.7 | 1,082 | 13,17,269 |
HDFC Bank Ltd | 992.1 | 997.2 | 987.7 | 93,60,853 |
Tata Consultancy Services Ltd | 3,280 | 3,320 | 3,271.8 | 11,76,664 |
ICICI Bank Ltd | 1,350.4 | 1,362 | 1,348.5 | 28,12,144 |
Power Grid Corporation of India Ltd | 265.45 | 269.3 | 264.85 | 60,29,003 |
Bank of Baroda | 288.2 | 291.75 | 287.5 | 34,81,149 |
Canara Bank | 150.07 | 150.85 | 148.96 | 1,24,22,858 |
Maruti Suzuki India Ltd | 16,596 | 16,703 | 16,516 | 2,12,925 |
Axis Bank Ltd | 1,228.2 | 1,229.9 | 1,222 | 16,65,983 |
HCL Technologies Ltd | 1,660.9 | 1,676.4 | 1,650.5 | 9,21,138 |
Oil & Natural Gas Corpn Ltd | 234.53 | 235.28 | 233.05 | 37,10,774 |
DLF Ltd | 695 | 696.55 | 689.05 | 12,26,524 |
Punjab National Bank | 120.37 | 120.98 | 119.45 | 83,39,634 |
TVS Motor Company Ltd | 3,634.1 | 3,675.1 | 3,626.4 | 2,23,878 |
United Spirits Ltd | 1,428.4 | 1,434 | 1,416.1 | 5,78,732 |
NTPC Ltd | 324.1 | 325.75 | 322.3 | 41,74,183 |
Indian Oil Corporation Ltd | 160.3 | 161.94 | 159.61 | 77,62,050 |
Coal India Ltd | 402.15 | 408.4 | 400.6 | 54,35,637 |
Life Insurance Corporation of India | 849.75 | 851.4 | 844.8 | 7,03,658 |
Hindustan Aeronautics Ltd | 4,409.2 | 4,476 | 4,401.1 | 6,90,425 |
Power Finance Corporation Ltd | 354.6 | 357.9 | 350.45 | 40,86,038 |
GAIL (India) Ltd | 171.02 | 171.98 | 170.38 | 19,42,413 |
Indian Railway Finance Corporation Ltd | 133.64 | 134.59 | 121.86 | 16,39,85,127 |
Mazagon Dock Shipbuilders Ltd | 2,541.4 | 2,628.7 | 2,526.2 | 25,91,649 |
Bharti Airtel Ltd | 2,105.4 | 2,123 | 2,101.8 | 12,97,870 |
Hyundai Motor India Ltd | 2,321.1 | 2,324.8 | 2,302.3 | 3,73,276 |
Tech Mahindra Ltd | 1,612.3 | 1,633.7 | 1,608 | 4,61,192 |
Adani Power Ltd | 142.19 | 144.37 | 141.9 | 76,82,604 |
REC Ltd | 357.1 | 360.45 | 353.55 | 52,71,033 |
LTIMindtree Ltd | 6,035.5 | 6,174.5 | 6,020 | 1,13,668 |
Info Edge (India) Ltd | 1,365.8 | 1,374 | 1,359.5 | 3,71,678 |
Jindal Steel Ltd | 986.5 | 999 | 985.4 | 7,80,164 |
Jio Financial Services Ltd | 296.95 | 299.8 | 296.15 | 39,45,249 |
Zydus Lifesciences Ltd | 911.55 | 920 | 909 | 3,04,792 |
Divis Laboratories Ltd | 6,427.5 | 6,547 | 6,402 | 2,52,704 |
Adani Ports & Special Economic Zone Ltd | 1,487.1 | 1,501.4 | 1,485 | 8,76,540 |
Godrej Consumer Products Ltd | 1,206.2 | 1,210 | 1,189.5 | 5,10,416 |
HDFC Life Insurance Company Ltd | 748.45 | 755 | 745.65 | 16,55,497 |
SBI Life Insurance Company Ltd | 2,019.1 | 2,034.9 | 2,004.1 | 1,80,039 |
ICICI Lombard General Insurance Company Ltd | 1,950 | 1,962.4 | 1,939.6 | 1,41,253 |
Max Healthcare Institute Ltd | 1,074.3 | 1,083.3 | 1,068.4 | 12,66,460 |
Varun Beverages Ltd | 482.85 | 483.5 | 475.1 | 57,93,445 |
UltraTech Cement Ltd | 11,794 | 11,855 | 11,743 | 1,93,121 |
Solar Industries India Ltd | 12,437 | 12,736 | 12,410 | 1,29,532 |
JSW Energy Ltd | 479.4 | 486.95 | 477.3 | 7,12,818 |
Bajaj Auto Ltd | 9,064.5 | 9,185.5 | 9,052 | 1,05,815 |
Bajaj Finserv Ltd | 2,017.6 | 2,035.7 | 2,005.4 | 17,55,050 |
Interglobe Aviation Ltd | 5,074 | 5,098 | 5,031 | 5,85,777 |
Lodha Developers Ltd | 1,073.5 | 1,085 | 1,069.7 | 4,78,206 |
Avenue Supermarts Ltd | 3,787.4 | 3,824 | 3,781.2 | 2,45,539 |
Adani Energy Solutions Ltd | 1,015.3 | 1,020.4 | 991.1 | 8,94,166 |
Bajaj Housing Finance Ltd | 95.13 | 95.6 | 94.6 | 36,69,310 |
Eternal Ltd | 281.75 | 284.65 | 279.7 | 1,57,44,495 |
Adani Green Energy Ltd | 1,018.1 | 1,027 | 1,011.5 | 8,34,022 |
Siemens Energy India Ltd | 2,625.1 | 2,644 | 2,598.9 | 4,88,094 |
Here are some of the stocks that may see significant price movement today: IndusInd Bank, NBCC, JK Cement, etc.
26 Dec 2025|09:07 AM
Here are some of the stocks that may see significant price movement today: GAIL (India), Adani Ports and SEZ, Spandana Sphoorty, etc.
24 Dec 2025|06:32 AM
Here are some of the stocks that may see significant price movement today: HCLTech, ACC Limited, Prestige Estates, etc.
23 Dec 2025|06:52 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
