₹33,268.85
(-61.05)
(-0.18%)
18 Dec , 2025 | 04:14 PM
Open
₹33,321.15
Prev. Close
₹33,329.9
Market Cap.
₹2,79,83,292.93
Div Yield
1.36
PE
22.28
PB
22.28
₹33,066.85
₹33,359.3
Performance
One Week (%)
0.52
One Month (%)
-2.42
One Year (%)
2.76
YTD (%)
11.03
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Asian Paints Ltd | 2,759.7 | 2,793.8 | 2,755.3 | 4,17,994 |
Bajaj Holdings & Investment Ltd | 10,941 | 11,106 | 10,800 | 29,991 |
Britannia Industries Ltd | 6,040.5 | 6,134.5 | 6,012.5 | 1,99,067 |
Cipla Ltd | 1,498.9 | 1,511 | 1,493.7 | 9,74,170 |
CG Power & Industrial Solutions Ltd | 661.8 | 670.45 | 657.15 | 18,99,785 |
Eicher Motors Ltd | 7,106.5 | 7,144 | 7,013.5 | 3,27,756 |
Nestle India Ltd | 1,233.5 | 1,243.9 | 1,227.5 | 7,07,432 |
Ambuja Cements Ltd | 535.8 | 542.3 | 534.65 | 8,34,090 |
Grasim Industries Ltd | 2,807.6 | 2,820 | 2,786.9 | 2,52,763 |
ABB India Ltd | 5,097.5 | 5,185 | 5,075.5 | 3,62,593 |
Hindalco Industries Ltd | 856.7 | 861.95 | 847.5 | 41,74,631 |
Hindustan Unilever Ltd | 2,265.5 | 2,278.3 | 2,255.3 | 10,57,295 |
Indian Hotels Co Ltd | 722 | 723.5 | 712 | 24,45,790 |
ITC Ltd | 400.4 | 401.95 | 399.85 | 72,27,668 |
Trent Ltd | 4,030 | 4,056.8 | 3,993.7 | 6,14,346 |
Larsen & Toubro Ltd | 4,031.1 | 4,071.8 | 4,023.4 | 10,04,303 |
Mahindra & Mahindra Ltd | 3,586.6 | 3,611.9 | 3,540.1 | 24,46,168 |
Bosch Ltd | 35,720 | 36,090 | 35,550 | 10,780 |
Reliance Industries Ltd | 1,544.4 | 1,551.5 | 1,535.2 | 65,80,829 |
Vedanta Ltd | 579.15 | 583 | 564 | 1,47,66,995 |
Shree Cement Ltd | 25,645 | 26,090 | 25,535 | 23,636 |
Siemens Ltd | 3,074 | 3,132 | 3,051.9 | 4,89,930 |
Tata Power Company Ltd | 374.95 | 377.65 | 373 | 33,23,975 |
Tata Consumer Products Ltd | 1,171.5 | 1,183.6 | 1,168 | 5,68,209 |
Tata Motors Passenger Vehicles Ltd | 345.8 | 347.45 | 337.7 | 1,54,17,506 |
Tata Steel Ltd | 168.12 | 170.45 | 167.56 | 1,31,52,378 |
Wipro Ltd | 263.85 | 264.99 | 261 | 90,08,412 |
Apollo Hospitals Enterprise Ltd | 6,918.5 | 6,949.5 | 6,881 | 3,84,579 |
Dr Reddys Laboratories Ltd | 1,280 | 1,283.9 | 1,262 | 8,89,699 |
Titan Company Ltd | 3,919.3 | 3,924 | 3,890.1 | 5,16,547 |
State Bank of India | 977.55 | 981.45 | 973.5 | 49,26,879 |
Shriram Finance Ltd | 869.45 | 876.9 | 861.8 | 1,24,81,529 |
Cholamandalam Investment & Finance Company Ltd | 1,679 | 1,690.4 | 1,661.1 | 7,44,184 |
Bharat Petroleum Corporation Ltd | 363.35 | 369.2 | 361.5 | 38,80,069 |
Bharat Electronics Ltd | 383.45 | 386.8 | 380.45 | 75,10,229 |
Hindustan Zinc Ltd | 592.15 | 594.35 | 576.85 | 1,54,14,612 |
Kotak Mahindra Bank Ltd | 2,164.6 | 2,178.9 | 2,159.9 | 11,26,680 |
Infosys Ltd | 1,626.8 | 1,630 | 1,606.7 | 65,77,293 |
Samvardhana Motherson International Ltd | 117.15 | 118.94 | 115.6 | 1,49,49,216 |
Pidilite Industries Ltd | 1,451.6 | 1,455.1 | 1,437.6 | 2,58,434 |
Havells India Ltd | 1,401.2 | 1,411.9 | 1,389.2 | 2,23,572 |
Torrent Pharmaceuticals Ltd | 3,759.5 | 3,784.1 | 3,714.9 | 1,25,105 |
Bajaj Finance Ltd | 1,000.3 | 1,009.7 | 995 | 31,03,997 |
Adani Enterprises Ltd | 2,229.3 | 2,245 | 2,211.1 | 5,08,238 |
Sun Pharmaceutical Industries Ltd | 1,745.9 | 1,785 | 1,736 | 34,61,351 |
JSW Steel Ltd | 1,082.2 | 1,091.5 | 1,073.2 | 11,34,603 |
HDFC Bank Ltd | 979.7 | 987.4 | 973.3 | 1,49,12,404 |
Tata Consultancy Services Ltd | 3,280.8 | 3,287.8 | 3,221 | 23,07,422 |
ICICI Bank Ltd | 1,356.8 | 1,369.5 | 1,345.5 | 73,14,573 |
Power Grid Corporation of India Ltd | 257.95 | 261.7 | 255.8 | 1,09,30,748 |
Bank of Baroda | 288.1 | 290.5 | 285.8 | 58,53,204 |
Canara Bank | 149.83 | 151.72 | 148.32 | 1,61,58,407 |
Maruti Suzuki India Ltd | 16,329 | 16,486 | 16,221 | 2,13,981 |
Axis Bank Ltd | 1,229.8 | 1,238.5 | 1,220.2 | 34,41,592 |
HCL Technologies Ltd | 1,661.4 | 1,673.9 | 1,651.2 | 18,22,056 |
Oil & Natural Gas Corpn Ltd | 232 | 234.13 | 231.21 | 39,64,839 |
DLF Ltd | 679.05 | 686.5 | 672 | 15,97,174 |
Punjab National Bank | 118.9 | 119.77 | 117.72 | 95,35,544 |
TVS Motor Company Ltd | 3,592.2 | 3,652.3 | 3,561.4 | 8,35,779 |
United Spirits Ltd | 1,391.2 | 1,410 | 1,372.3 | 11,29,800 |
NTPC Ltd | 318.5 | 322.15 | 317 | 55,54,193 |
Indian Oil Corporation Ltd | 161.75 | 163.8 | 161.28 | 1,00,14,354 |
Coal India Ltd | 385.3 | 386.5 | 382.85 | 23,79,619 |
Life Insurance Corporation of India | 847.4 | 849.9 | 835.8 | 42,04,052 |
Hindustan Aeronautics Ltd | 4,259.5 | 4,268.4 | 4,192.6 | 5,57,768 |
Power Finance Corporation Ltd | 335.05 | 337.3 | 329.9 | 54,09,972 |
GAIL (India) Ltd | 167.55 | 169.49 | 166.9 | 37,43,055 |
Indian Railway Finance Corporation Ltd | 110.81 | 112.2 | 109.7 | 64,00,519 |
Mazagon Dock Shipbuilders Ltd | 2,358 | 2,379.8 | 2,325.1 | 7,70,150 |
Bharti Airtel Ltd | 2,092 | 2,116.6 | 2,088.1 | 37,60,341 |
Hyundai Motor India Ltd | 2,289.2 | 2,308 | 2,254 | 3,17,671 |
Tech Mahindra Ltd | 1,605.6 | 1,608.8 | 1,574.6 | 17,48,780 |
Adani Power Ltd | 141.3 | 143 | 140.7 | 68,48,190 |
REC Ltd | 337 | 338 | 330.95 | 68,27,303 |
LTIMindtree Ltd | 6,245 | 6,308 | 6,182.5 | 3,18,467 |
Info Edge (India) Ltd | 1,333.7 | 1,347.9 | 1,325.4 | 4,29,181 |
Jindal Steel Ltd | 986 | 1,003.5 | 979.1 | 26,00,965 |
Jio Financial Services Ltd | 292.3 | 293.55 | 289.75 | 64,78,984 |
Zydus Lifesciences Ltd | 913.65 | 918.25 | 909.35 | 3,51,731 |
Divis Laboratories Ltd | 6,380 | 6,437 | 6,281 | 3,96,678 |
Adani Ports & Special Economic Zone Ltd | 1,495.7 | 1,498 | 1,476 | 6,83,681 |
Godrej Consumer Products Ltd | 1,186.8 | 1,190.6 | 1,169.3 | 5,40,181 |
HDFC Life Insurance Company Ltd | 757 | 758.3 | 749.1 | 7,31,537 |
SBI Life Insurance Company Ltd | 2,014.4 | 2,020.4 | 2,001.6 | 3,01,399 |
ICICI Lombard General Insurance Company Ltd | 1,949.8 | 1,957.3 | 1,921.7 | 3,36,176 |
Max Healthcare Institute Ltd | 1,048.5 | 1,060.9 | 1,026 | 51,52,758 |
Varun Beverages Ltd | 473.6 | 474.6 | 461.05 | 28,29,460 |
UltraTech Cement Ltd | 11,461 | 11,565 | 11,412 | 1,03,462 |
Solar Industries India Ltd | 11,772 | 11,847 | 11,646 | 1,19,304 |
JSW Energy Ltd | 472 | 475.25 | 467.65 | 17,92,598 |
Bajaj Auto Ltd | 8,831 | 8,891 | 8,735 | 3,38,487 |
Bajaj Finserv Ltd | 2,026.3 | 2,038 | 2,012.6 | 4,38,810 |
Interglobe Aviation Ltd | 5,115.5 | 5,140 | 4,957 | 42,60,902 |
Lodha Developers Ltd | 1,069.1 | 1,076 | 1,047.6 | 4,55,006 |
Avenue Supermarts Ltd | 3,757.2 | 3,822.3 | 3,742.4 | 3,27,081 |
Adani Energy Solutions Ltd | 976.3 | 988.85 | 969 | 7,53,721 |
Bajaj Housing Finance Ltd | 95.04 | 95.2 | 93.9 | 37,35,068 |
Eternal Ltd | 284.75 | 285.5 | 281.7 | 1,41,59,703 |
Adani Green Energy Ltd | 1,011 | 1,022 | 1,005 | 11,50,470 |
Siemens Energy India Ltd | 2,839.4 | 2,964.4 | 2,828 | 7,68,526 |
Here are some of the stocks that may see significant price movement today: GMR Power, Titagarh Rail, KPI Green Energy, etc.
18 Dec 2025|07:20 AM
Here are some of the stocks that may see significant price movement today: Ahluwalia Contracts, NBCC India, Reliance Industries, etc.
17 Dec 2025|06:26 AM
Here are some of the stocks that may see significant price movement today: HCL Technologies, Zydus Lifesciences, Intellect Design Arena, etc.
15 Dec 2025|11:35 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
