₹33,820.3
(-48.19)
(-0.14%)
24 Dec , 2025 | 04:14 PM
Open
₹33,903.8
Prev. Close
₹33,868.5
Market Cap.
₹2,83,36,678.54
Div Yield
1.37
PE
22.63
PB
22.63
₹33,784
₹33,971.15
Performance
One Week (%)
1.36
One Month (%)
1.06
One Year (%)
7.94
YTD (%)
12.82
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Asian Paints Ltd | 2,785.5 | 2,824.7 | 2,782 | 5,12,144 |
Bajaj Holdings & Investment Ltd | 11,224 | 11,302 | 11,198 | 16,358 |
Britannia Industries Ltd | 6,030 | 6,078 | 6,004 | 97,580 |
Cipla Ltd | 1,496.3 | 1,508 | 1,490.2 | 10,22,767 |
CG Power & Industrial Solutions Ltd | 660.9 | 669.25 | 657.15 | 19,10,047 |
Eicher Motors Ltd | 7,312.5 | 7,349.5 | 7,240.5 | 2,05,296 |
Nestle India Ltd | 1,259.7 | 1,264.1 | 1,247.9 | 5,98,956 |
Ambuja Cements Ltd | 548.1 | 553.4 | 547.6 | 21,36,787 |
Grasim Industries Ltd | 2,826.9 | 2,862.9 | 2,820 | 4,44,617 |
ABB India Ltd | 5,215 | 5,266 | 5,202 | 1,03,441 |
Hindalco Industries Ltd | 864.45 | 882.3 | 862.15 | 36,83,590 |
Hindustan Unilever Ltd | 2,282.2 | 2,305 | 2,278.1 | 5,19,380 |
Indian Hotels Co Ltd | 740.1 | 741.05 | 734.45 | 16,13,745 |
ITC Ltd | 406.6 | 409.5 | 405.65 | 57,77,430 |
Trent Ltd | 4,289.6 | 4,313.3 | 4,183.1 | 9,60,632 |
Larsen & Toubro Ltd | 4,053.6 | 4,080.7 | 4,048.1 | 10,21,436 |
Mahindra & Mahindra Ltd | 3,636.7 | 3,658 | 3,612.1 | 8,42,897 |
Bosch Ltd | 36,195 | 36,470 | 36,010 | 16,626 |
Reliance Industries Ltd | 1,558.2 | 1,575.7 | 1,553.6 | 88,15,745 |
Vedanta Ltd | 598.15 | 599.8 | 587.2 | 1,56,86,960 |
Shree Cement Ltd | 26,145 | 26,190 | 25,850 | 18,508 |
Siemens Ltd | 3,098 | 3,147 | 3,090 | 2,55,036 |
Tata Power Company Ltd | 379.7 | 383.7 | 379 | 52,15,726 |
Tata Consumer Products Ltd | 1,179.2 | 1,189.5 | 1,171.4 | 5,30,345 |
Tata Motors Passenger Vehicles Ltd | 359.2 | 364.9 | 358.55 | 92,12,351 |
Tata Steel Ltd | 170.07 | 171.65 | 169.67 | 1,74,30,406 |
Wipro Ltd | 268.06 | 270.98 | 267.2 | 46,94,861 |
Apollo Hospitals Enterprise Ltd | 7,172 | 7,209.5 | 7,044.5 | 3,51,381 |
Dr Reddys Laboratories Ltd | 1,265.8 | 1,285.1 | 1,252.4 | 12,65,233 |
Titan Company Ltd | 3,909.3 | 3,935 | 3,900 | 3,99,227 |
State Bank of India | 968.95 | 977.3 | 967.5 | 41,05,643 |
Shriram Finance Ltd | 973.7 | 983.7 | 958 | 1,05,74,513 |
Cholamandalam Investment & Finance Company Ltd | 1,697.8 | 1,708.1 | 1,669.4 | 18,61,216 |
Bharat Petroleum Corporation Ltd | 365.9 | 371.45 | 364.8 | 23,39,154 |
Bharat Electronics Ltd | 400 | 403.65 | 397.6 | 80,97,208 |
Hindustan Zinc Ltd | 624.85 | 631.9 | 617.95 | 1,39,64,315 |
Kotak Mahindra Bank Ltd | 2,163.7 | 2,178.2 | 2,161.1 | 15,58,358 |
Infosys Ltd | 1,663.4 | 1,667.6 | 1,652.5 | 42,71,167 |
Samvardhana Motherson International Ltd | 119.53 | 120.9 | 119.27 | 76,75,699 |
Pidilite Industries Ltd | 1,446.6 | 1,463.9 | 1,444.5 | 2,82,565 |
Havells India Ltd | 1,424.4 | 1,436.4 | 1,420.1 | 6,61,762 |
Torrent Pharmaceuticals Ltd | 3,834.3 | 3,840 | 3,801.1 | 1,52,700 |
Bajaj Finance Ltd | 1,011.7 | 1,037.4 | 1,006 | 59,84,816 |
Adani Enterprises Ltd | 2,222.7 | 2,258.8 | 2,217.4 | 8,25,693 |
Sun Pharmaceutical Industries Ltd | 1,737 | 1,759 | 1,719 | 22,24,786 |
JSW Steel Ltd | 1,091.3 | 1,103.3 | 1,088.1 | 8,06,530 |
HDFC Bank Ltd | 997.2 | 999.4 | 993 | 1,36,99,996 |
Tata Consultancy Services Ltd | 3,319 | 3,327.1 | 3,296.1 | 13,67,708 |
ICICI Bank Ltd | 1,359.8 | 1,368.2 | 1,357.6 | 89,55,140 |
Power Grid Corporation of India Ltd | 268.05 | 270.05 | 266.3 | 61,31,188 |
Bank of Baroda | 290.55 | 293.8 | 289.9 | 37,27,361 |
Canara Bank | 149.67 | 151.17 | 149.43 | 1,64,61,725 |
Maruti Suzuki India Ltd | 16,703 | 16,720 | 16,542 | 2,58,486 |
Axis Bank Ltd | 1,226.3 | 1,235.4 | 1,224.7 | 31,55,506 |
HCL Technologies Ltd | 1,674.7 | 1,680 | 1,665.1 | 9,89,858 |
Oil & Natural Gas Corpn Ltd | 233.77 | 236.57 | 233.14 | 41,14,036 |
DLF Ltd | 694.9 | 703.95 | 692.35 | 24,07,071 |
Punjab National Bank | 120.93 | 121.55 | 120.71 | 1,06,47,989 |
TVS Motor Company Ltd | 3,665.2 | 3,716.1 | 3,651.1 | 6,44,417 |
United Spirits Ltd | 1,422.1 | 1,444.6 | 1,415.5 | 4,99,655 |
NTPC Ltd | 322.55 | 326.65 | 322.25 | 56,78,004 |
Indian Oil Corporation Ltd | 161.17 | 163.41 | 161 | 78,79,339 |
Coal India Ltd | 402.35 | 412.4 | 401.75 | 1,76,24,423 |
Life Insurance Corporation of India | 853.9 | 858 | 851.5 | 4,94,054 |
Hindustan Aeronautics Ltd | 4,421.3 | 4,460 | 4,397.4 | 4,86,359 |
Power Finance Corporation Ltd | 352.3 | 357 | 351.05 | 40,97,578 |
GAIL (India) Ltd | 171 | 173.81 | 170.74 | 44,67,016 |
Indian Railway Finance Corporation Ltd | 121.49 | 123.84 | 120.54 | 2,75,80,407 |
Mazagon Dock Shipbuilders Ltd | 2,540.3 | 2,563 | 2,511 | 11,04,009 |
Bharti Airtel Ltd | 2,123.7 | 2,137.2 | 2,111 | 31,45,464 |
Hyundai Motor India Ltd | 2,307.9 | 2,321 | 2,304.6 | 4,58,440 |
Tech Mahindra Ltd | 1,631.5 | 1,636.6 | 1,615.3 | 9,55,523 |
Adani Power Ltd | 143.16 | 144.7 | 142.67 | 79,05,799 |
REC Ltd | 354.75 | 358.2 | 353.8 | 37,90,465 |
LTIMindtree Ltd | 6,163 | 6,243.5 | 6,134.5 | 1,74,322 |
Info Edge (India) Ltd | 1,366.8 | 1,389 | 1,362 | 5,60,418 |
Jindal Steel Ltd | 999 | 1,014.8 | 997 | 6,17,162 |
Jio Financial Services Ltd | 298.9 | 302.6 | 298.05 | 65,48,391 |
Zydus Lifesciences Ltd | 917.8 | 937 | 916 | 7,45,235 |
Divis Laboratories Ltd | 6,496.5 | 6,580 | 6,486 | 2,52,785 |
Adani Ports & Special Economic Zone Ltd | 1,494.3 | 1,507.2 | 1,492 | 13,18,023 |
Godrej Consumer Products Ltd | 1,192.2 | 1,202.9 | 1,188 | 3,93,130 |
HDFC Life Insurance Company Ltd | 755.35 | 767.95 | 754.65 | 11,32,272 |
SBI Life Insurance Company Ltd | 2,025.4 | 2,033.6 | 2,020.2 | 3,53,971 |
ICICI Lombard General Insurance Company Ltd | 1,959.3 | 1,966.9 | 1,952.1 | 3,81,929 |
Max Healthcare Institute Ltd | 1,081.4 | 1,090 | 1,070.2 | 10,33,268 |
Varun Beverages Ltd | 477.65 | 482 | 472.5 | 32,68,207 |
UltraTech Cement Ltd | 11,764 | 11,790 | 11,671 | 1,82,050 |
Solar Industries India Ltd | 12,485 | 12,708 | 12,453 | 1,07,064 |
JSW Energy Ltd | 484.35 | 488.1 | 481.55 | 18,22,866 |
Bajaj Auto Ltd | 9,170 | 9,194.5 | 9,070 | 1,67,717 |
Bajaj Finserv Ltd | 2,035.7 | 2,064.5 | 2,024.3 | 13,44,198 |
Interglobe Aviation Ltd | 5,081.5 | 5,168 | 5,047.5 | 9,80,384 |
Lodha Developers Ltd | 1,080.1 | 1,090.9 | 1,075.1 | 4,12,998 |
Avenue Supermarts Ltd | 3,800.2 | 3,843 | 3,771.3 | 3,63,697 |
Adani Energy Solutions Ltd | 996.55 | 1,007 | 990.1 | 3,17,485 |
Bajaj Housing Finance Ltd | 95.16 | 96 | 95 | 51,48,917 |
Eternal Ltd | 284.85 | 286 | 283.1 | 1,29,73,814 |
Adani Green Energy Ltd | 1,015 | 1,024.3 | 1,012.2 | 8,35,848 |
Siemens Energy India Ltd | 2,595.5 | 2,611 | 2,580.8 | 5,73,553 |
Here are some of the stocks that may see significant price movement today: GAIL (India), Adani Ports and SEZ, Spandana Sphoorty, etc.
24 Dec 2025|06:32 AM
Here are some of the stocks that may see significant price movement today: HCLTech, ACC Limited, Prestige Estates, etc.
23 Dec 2025|06:52 AM
Here are some of the stocks that may see significant price movement today: Tata Steel, RITES Limited, Tata Chemicals, etc.
22 Dec 2025|12:08 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
