₹33,790.95
(364.94)
(1.09%)
17 Apr , 2026 | 04:14 PM
Open
₹33,438.5
Prev. Close
₹33,426
Market Cap.
₹2,69,76,956.51
Div Yield
1.31
PE
22.24
PB
22.24
₹33,311.85
₹33,826.85
Performance
One Week (%)
3.47
One Month (%)
6.38
One Year (%)
9.42
YTD (%)
9.87
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Asian Paints Ltd | 2,464 | 2,486.1 | 2,417.5 | 12,86,575 |
Bajaj Holdings & Investment Ltd | 10,355.5 | 10,401 | 10,150.5 | 47,900 |
Britannia Industries Ltd | 5,735.5 | 5,750 | 5,568.5 | 3,45,936 |
Cipla Ltd | 1,240.8 | 1,244.5 | 1,224.4 | 22,91,092 |
CG Power & Industrial Solutions Ltd | 774.8 | 776.5 | 748.35 | 41,37,167 |
Eicher Motors Ltd | 7,189.5 | 7,200 | 7,062 | 5,82,841 |
Nestle India Ltd | 1,285.6 | 1,292 | 1,252.8 | 19,94,195 |
Ambuja Cements Ltd | 459 | 461.95 | 456.1 | 18,99,655 |
Grasim Industries Ltd | 2,720.5 | 2,736.6 | 2,692.3 | 4,27,517 |
ABB India Ltd | 7,029.5 | 7,083 | 6,833.5 | 5,58,816 |
Hindalco Industries Ltd | 1,039 | 1,040.75 | 1,025 | 43,01,884 |
Hindustan Unilever Ltd | 2,240.8 | 2,245 | 2,133 | 48,82,697 |
Indian Hotels Co Ltd | 659.3 | 661.45 | 647.9 | 26,44,531 |
ITC Ltd | 306.8 | 309.95 | 303.85 | 3,51,11,203 |
Cummins India Ltd | 5,140.9 | 5,179.9 | 5,011.2 | 5,29,710 |
Trent Ltd | 4,107.7 | 4,167.6 | 4,090 | 12,48,606 |
Larsen & Toubro Ltd | 4,096.1 | 4,142.9 | 4,072.8 | 27,96,673 |
Mahindra & Mahindra Ltd | 3,200.2 | 3,242.5 | 3,185 | 21,80,404 |
Bosch Ltd | 37,505 | 37,935 | 37,200 | 28,289 |
Reliance Industries Ltd | 1,365 | 1,368.4 | 1,340 | 1,38,69,105 |
Vedanta Ltd | 787.5 | 791.15 | 772.4 | 99,34,013 |
Shree Cement Ltd | 25,290 | 25,325 | 25,055 | 16,254 |
Siemens Ltd | 3,707.9 | 3,718.9 | 3,565 | 10,34,058 |
Tata Power Company Ltd | 427.6 | 432 | 424.6 | 73,77,006 |
Tata Consumer Products Ltd | 1,113.2 | 1,126.4 | 1,091.1 | 12,87,668 |
Tata Motors Passenger Vehicles Ltd | 360.1 | 361.35 | 352 | 73,14,044 |
Tata Steel Ltd | 212.12 | 212.46 | 208.5 | 2,28,37,792 |
Wipro Ltd | 204.32 | 206.45 | 202.5 | 8,05,42,603 |
Apollo Hospitals Enterprise Ltd | 7,699 | 7,710 | 7,515 | 3,43,875 |
Dr Reddys Laboratories Ltd | 1,235.7 | 1,242 | 1,212.4 | 25,64,061 |
Titan Company Ltd | 4,525.9 | 4,531.8 | 4,330 | 21,24,034 |
State Bank of India | 1,080.25 | 1,082.15 | 1,060 | 1,68,23,879 |
Shriram Finance Ltd | 1,036.95 | 1,039.5 | 1,013.15 | 43,45,572 |
Cholamandalam Investment & Finance Company Ltd | 1,579 | 1,585 | 1,542.4 | 11,68,171 |
Bharat Petroleum Corporation Ltd | 312.1 | 313.7 | 306.25 | 1,07,58,881 |
Bharat Electronics Ltd | 462.75 | 463.75 | 454.45 | 1,41,28,030 |
Hindustan Zinc Ltd | 592.3 | 595 | 581.3 | 30,06,129 |
Kotak Mahindra Bank Ltd | 383.6 | 385.2 | 376.65 | 1,16,26,179 |
Infosys Ltd | 1,318.7 | 1,328.3 | 1,306.1 | 1,20,64,048 |
Samvardhana Motherson International Ltd | 125.03 | 125.3 | 120.81 | 1,80,07,178 |
Pidilite Industries Ltd | 1,393.4 | 1,398 | 1,326 | 17,40,546 |
Torrent Pharmaceuticals Ltd | 4,179.5 | 4,193 | 4,125.7 | 3,10,122 |
Bajaj Finance Ltd | 908.25 | 910.45 | 895.8 | 60,35,241 |
Adani Enterprises Ltd | 2,218.3 | 2,240 | 2,186.1 | 24,08,901 |
Sun Pharmaceutical Industries Ltd | 1,675.5 | 1,696.9 | 1,670.5 | 31,46,482 |
JSW Steel Ltd | 1,240.3 | 1,242.3 | 1,198.6 | 18,75,945 |
HDFC Bank Ltd | 799.9 | 803.95 | 788.2 | 3,72,82,544 |
Tata Consultancy Services Ltd | 2,581.5 | 2,589 | 2,555.9 | 27,18,206 |
ICICI Bank Ltd | 1,346.8 | 1,352.9 | 1,334 | 1,81,51,993 |
Power Grid Corporation of India Ltd | 318.1 | 318.95 | 311.4 | 1,36,09,827 |
Bank of Baroda | 280.44 | 282.39 | 276.43 | 68,31,951 |
Canara Bank | 142.37 | 142.8 | 139.88 | 1,36,28,290 |
Union Bank of India | 188.91 | 189.4 | 186.35 | 88,18,513 |
Maruti Suzuki India Ltd | 13,453 | 13,647 | 13,256 | 5,49,308 |
Axis Bank Ltd | 1,359.1 | 1,364.3 | 1,344.1 | 40,62,181 |
HCL Technologies Ltd | 1,442.3 | 1,458 | 1,430 | 33,19,268 |
Oil & Natural Gas Corpn Ltd | 284.05 | 285.5 | 282.2 | 1,78,46,605 |
DLF Ltd | 601.75 | 604.85 | 586.25 | 41,07,527 |
Punjab National Bank | 114.48 | 114.75 | 112.85 | 1,44,71,787 |
TVS Motor Company Ltd | 3,735.8 | 3,787 | 3,722 | 5,74,208 |
United Spirits Ltd | 1,302.9 | 1,306.9 | 1,254.9 | 28,25,738 |
NTPC Ltd | 393.6 | 396.25 | 388.45 | 1,53,20,653 |
Indian Oil Corporation Ltd | 145.88 | 146.33 | 143.41 | 1,18,55,228 |
Coal India Ltd | 438.75 | 440.15 | 430.5 | 1,07,33,309 |
Hindustan Aeronautics Ltd | 4,388.1 | 4,399.4 | 4,346.6 | 10,38,094 |
Power Finance Corporation Ltd | 464.85 | 467.2 | 455.45 | 1,02,55,394 |
GAIL (India) Ltd | 157.82 | 160 | 157.25 | 1,30,15,627 |
Indian Railway Finance Corporation Ltd | 104.84 | 106.78 | 103.25 | 3,27,66,513 |
Mazagon Dock Shipbuilders Ltd | 2,616.4 | 2,624 | 2,565 | 25,06,677 |
Bharti Airtel Ltd | 1,846.9 | 1,851.4 | 1,829.7 | 73,44,787 |
Hyundai Motor India Ltd | 1,902.8 | 1,921.7 | 1,846.3 | 16,67,502 |
Tech Mahindra Ltd | 1,511.4 | 1,522.5 | 1,474.9 | 18,59,402 |
Adani Power Ltd | 198.5 | 200 | 190.66 | 9,50,51,761 |
REC Ltd | 373.3 | 377.7 | 362.7 | 1,49,49,943 |
LTM Ltd | 4,753.6 | 4,778.9 | 4,644.2 | 3,39,240 |
Jindal Steel Ltd | 1,270 | 1,284 | 1,207.9 | 28,60,655 |
Jio Financial Services Ltd | 243.86 | 245.5 | 240.64 | 5,14,52,527 |
Zydus Lifesciences Ltd | 943.95 | 948 | 935 | 5,04,613 |
Divis Laboratories Ltd | 6,229 | 6,325 | 6,212 | 1,69,295 |
HDFC Asset Management Company Ltd | 2,792.4 | 2,799 | 2,646.3 | 22,59,343 |
Adani Ports & Special Economic Zone Ltd | 1,573.4 | 1,578.5 | 1,549.2 | 60,24,587 |
Godrej Consumer Products Ltd | 1,109.4 | 1,114.7 | 1,069.25 | 17,20,077 |
HDFC Life Insurance Company Ltd | 616.45 | 625 | 606.2 | 81,61,002 |
SBI Life Insurance Company Ltd | 1,970.9 | 1,975.8 | 1,954.9 | 5,33,713 |
Max Healthcare Institute Ltd | 1,007.65 | 1,011.4 | 983 | 16,40,745 |
Varun Beverages Ltd | 473.9 | 475.2 | 453.3 | 1,19,68,336 |
Muthoot Finance Ltd | 3,571.3 | 3,592.8 | 3,498 | 6,12,062 |
UltraTech Cement Ltd | 11,886 | 11,930 | 11,737 | 1,65,109 |
Solar Industries India Ltd | 15,089 | 15,176 | 14,953 | 1,28,839 |
Bajaj Auto Ltd | 9,773.5 | 9,830 | 9,722 | 2,64,575 |
Bajaj Finserv Ltd | 1,838.9 | 1,845.5 | 1,811.7 | 4,87,836 |
Tata Capital Ltd | 337.85 | 338.55 | 332.5 | 17,05,375 |
Interglobe Aviation Ltd | 4,638.4 | 4,648.1 | 4,572.7 | 7,62,531 |
Lodha Developers Ltd | 872.55 | 878.7 | 857.2 | 22,92,458 |
Avenue Supermarts Ltd | 4,628.5 | 4,644 | 4,435.1 | 13,66,449 |
Adani Energy Solutions Ltd | 1,259.8 | 1,266.45 | 1,221.6 | 49,43,744 |
Eternal Ltd | 252.61 | 254.87 | 249.64 | 3,58,93,335 |
Adani Green Energy Ltd | 1,127.3 | 1,140 | 1,105.15 | 58,83,883 |
Tata Motors Ltd | 439.1 | 445.4 | 435.7 | 88,46,833 |
Siemens Energy India Ltd | 3,019.6 | 3,056 | 2,888 | 5,05,945 |
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
30 Jan 2026|06:48 AM
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.
29 Jan 2026|07:03 AM
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
28 Jan 2026|07:17 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
