₹34,168.85
(97.54)
(0.28%)
22 Apr , 2026 | 04:14 PM
Open
₹33,988.9
Prev. Close
₹34,071.3
Market Cap.
₹2,74,51,880.56
Div Yield
1.29
PE
22.66
PB
22.66
₹33,931.2
₹34,262.4
Performance
One Week (%)
2.52
One Month (%)
13.17
One Year (%)
8.75
YTD (%)
11.99
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Asian Paints Ltd | 2,562.9 | 2,572 | 2,500 | 11,26,584 |
Bajaj Holdings & Investment Ltd | 10,376 | 10,425.5 | 10,300 | 25,978 |
Britannia Industries Ltd | 5,729.5 | 5,924 | 5,716.5 | 5,50,506 |
Cipla Ltd | 1,236.3 | 1,240.8 | 1,222 | 11,72,238 |
CG Power & Industrial Solutions Ltd | 824.35 | 835 | 803 | 48,26,906 |
Eicher Motors Ltd | 7,230 | 7,267 | 7,136.5 | 4,97,850 |
Nestle India Ltd | 1,395.8 | 1,425.2 | 1,386 | 77,23,484 |
Ambuja Cements Ltd | 460.9 | 463.65 | 451 | 14,75,937 |
Grasim Industries Ltd | 2,776.6 | 2,810 | 2,755.6 | 9,24,150 |
ABB India Ltd | 7,587 | 7,822.5 | 7,161 | 17,29,200 |
Hindalco Industries Ltd | 1,039.9 | 1,043.35 | 1,017 | 44,74,181 |
Hindustan Unilever Ltd | 2,368.8 | 2,408 | 2,310.4 | 55,58,325 |
Indian Hotels Co Ltd | 659.7 | 666.05 | 657.5 | 16,58,342 |
ITC Ltd | 305.5 | 310.55 | 305.1 | 2,45,00,511 |
Cummins India Ltd | 5,211.8 | 5,235 | 5,079.4 | 5,03,337 |
Trent Ltd | 4,434.5 | 4,498 | 4,336.6 | 25,96,869 |
Larsen & Toubro Ltd | 4,021.1 | 4,070 | 4,011 | 21,78,082 |
Mahindra & Mahindra Ltd | 3,149.7 | 3,249.9 | 3,143 | 30,96,787 |
Bosch Ltd | 37,885 | 38,395 | 37,765 | 26,733 |
Reliance Industries Ltd | 1,362.1 | 1,366 | 1,349.1 | 95,25,953 |
Vedanta Ltd | 757 | 773.85 | 755.5 | 1,42,57,215 |
Shree Cement Ltd | 25,735 | 25,800 | 25,455 | 11,486 |
Siemens Ltd | 3,844.3 | 3,885 | 3,706.6 | 8,82,278 |
Tata Power Company Ltd | 436.05 | 440.8 | 434.8 | 59,45,688 |
Tata Consumer Products Ltd | 1,178.6 | 1,194.9 | 1,139.8 | 42,84,220 |
Tata Motors Passenger Vehicles Ltd | 361.85 | 367.95 | 353.4 | 1,49,94,313 |
Tata Steel Ltd | 213.03 | 213.78 | 210.51 | 2,07,95,714 |
Wipro Ltd | 204 | 205.38 | 202.2 | 2,17,90,433 |
Apollo Hospitals Enterprise Ltd | 7,662 | 7,801.5 | 7,615 | 6,08,446 |
Dr Reddys Laboratories Ltd | 1,217 | 1,226 | 1,208.1 | 15,73,272 |
Titan Company Ltd | 4,454.6 | 4,492 | 4,445.2 | 5,96,352 |
State Bank of India | 1,103.3 | 1,117.85 | 1,100.1 | 1,24,12,659 |
Shriram Finance Ltd | 1,044.55 | 1,053.7 | 1,029.4 | 44,04,420 |
Cholamandalam Investment & Finance Company Ltd | 1,565.6 | 1,589 | 1,562.9 | 17,13,023 |
Bharat Petroleum Corporation Ltd | 314.4 | 317 | 313 | 74,56,858 |
Bharat Electronics Ltd | 448.7 | 451.85 | 444.7 | 1,15,38,028 |
Hindustan Zinc Ltd | 604.75 | 607.9 | 586.2 | 71,30,375 |
Kotak Mahindra Bank Ltd | 376.85 | 382.8 | 376.25 | 1,44,71,487 |
Infosys Ltd | 1,268.6 | 1,297.7 | 1,255.9 | 2,00,88,378 |
Samvardhana Motherson International Ltd | 131.76 | 132.99 | 124.72 | 4,29,68,413 |
Pidilite Industries Ltd | 1,419 | 1,424.8 | 1,394.7 | 6,29,961 |
Torrent Pharmaceuticals Ltd | 4,084.6 | 4,140.6 | 4,071.2 | 4,13,095 |
Bajaj Finance Ltd | 934.75 | 946.35 | 930.15 | 57,59,028 |
Adani Enterprises Ltd | 2,260.8 | 2,278.6 | 2,224.1 | 35,17,237 |
Sun Pharmaceutical Industries Ltd | 1,669.8 | 1,673.9 | 1,652.4 | 21,69,514 |
JSW Steel Ltd | 1,263.4 | 1,286.6 | 1,258.4 | 28,82,614 |
HDFC Bank Ltd | 799.9 | 813.05 | 798 | 2,38,76,412 |
Tata Consultancy Services Ltd | 2,538.5 | 2,580 | 2,503.6 | 52,32,045 |
ICICI Bank Ltd | 1,367.6 | 1,380.1 | 1,365 | 1,36,13,487 |
Power Grid Corporation of India Ltd | 319.75 | 322 | 316 | 71,12,538 |
Bank of Baroda | 282.77 | 285.1 | 281.36 | 74,82,697 |
Canara Bank | 145.23 | 146.89 | 143.13 | 1,86,26,914 |
Union Bank of India | 194.05 | 197.13 | 190.4 | 2,16,51,436 |
Maruti Suzuki India Ltd | 13,337 | 13,530 | 13,300 | 4,34,640 |
Axis Bank Ltd | 1,379.6 | 1,391 | 1,366 | 39,97,911 |
HCL Technologies Ltd | 1,285.3 | 1,358 | 1,281 | 3,30,66,256 |
Oil & Natural Gas Corpn Ltd | 283.65 | 285.05 | 282.6 | 73,95,183 |
DLF Ltd | 610.65 | 614.8 | 605.45 | 36,36,503 |
Punjab National Bank | 114.67 | 115.6 | 113.35 | 1,88,35,055 |
TVS Motor Company Ltd | 3,660.7 | 3,770.5 | 3,648.4 | 5,71,597 |
United Spirits Ltd | 1,392.8 | 1,400.8 | 1,354.6 | 18,41,125 |
NTPC Ltd | 405.4 | 407.25 | 393.2 | 1,64,11,131 |
Indian Oil Corporation Ltd | 147.36 | 147.9 | 146.1 | 76,80,576 |
Coal India Ltd | 444.15 | 447.75 | 442.5 | 69,91,939 |
Hindustan Aeronautics Ltd | 4,400.6 | 4,413 | 4,331 | 7,96,091 |
Power Finance Corporation Ltd | 470.3 | 475.75 | 468.9 | 52,19,754 |
GAIL (India) Ltd | 166.12 | 166.8 | 160.65 | 1,47,69,257 |
Indian Railway Finance Corporation Ltd | 105.82 | 106.66 | 102.99 | 2,19,53,698 |
Mazagon Dock Shipbuilders Ltd | 2,703.9 | 2,714.9 | 2,650.6 | 18,90,811 |
Bharti Airtel Ltd | 1,829 | 1,857.9 | 1,825.3 | 56,87,058 |
Hyundai Motor India Ltd | 1,849.5 | 1,880.9 | 1,845.2 | 5,49,604 |
Tech Mahindra Ltd | 1,462.6 | 1,502.8 | 1,404.1 | 1,16,68,801 |
Adani Power Ltd | 215.65 | 216.5 | 203.3 | 11,71,65,796 |
REC Ltd | 383.35 | 386.25 | 379 | 52,84,649 |
LTM Ltd | 4,604.3 | 4,703.8 | 4,551.3 | 5,09,542 |
Jindal Steel Ltd | 1,278.6 | 1,298.4 | 1,272.3 | 15,50,115 |
Jio Financial Services Ltd | 238.51 | 241.15 | 234.55 | 4,02,51,825 |
Zydus Lifesciences Ltd | 929.9 | 933.5 | 922.05 | 2,90,532 |
Divis Laboratories Ltd | 6,285.5 | 6,323.5 | 6,249 | 2,26,547 |
HDFC Asset Management Company Ltd | 2,766.4 | 2,811.4 | 2,759.3 | 11,61,510 |
Adani Ports & Special Economic Zone Ltd | 1,588.6 | 1,603.4 | 1,582 | 19,18,773 |
Godrej Consumer Products Ltd | 1,139.55 | 1,147.8 | 1,116.9 | 17,40,658 |
HDFC Life Insurance Company Ltd | 604.05 | 617.25 | 603.25 | 39,95,083 |
SBI Life Insurance Company Ltd | 1,884.8 | 1,930.6 | 1,880 | 40,44,590 |
Max Healthcare Institute Ltd | 1,005.35 | 1,020 | 1,000.85 | 14,10,740 |
Varun Beverages Ltd | 494.95 | 498.7 | 484.35 | 1,19,43,145 |
Muthoot Finance Ltd | 3,586.9 | 3,646 | 3,571.5 | 8,26,036 |
UltraTech Cement Ltd | 12,193 | 12,222 | 12,001 | 3,12,307 |
Solar Industries India Ltd | 15,272 | 15,308 | 14,925 | 1,21,750 |
Bajaj Auto Ltd | 9,602 | 9,790.5 | 9,585 | 3,01,870 |
Bajaj Finserv Ltd | 1,842.9 | 1,860 | 1,835 | 7,39,941 |
Tata Capital Ltd | 337.35 | 338.6 | 332 | 15,10,679 |
Interglobe Aviation Ltd | 4,640.9 | 4,713.3 | 4,599.9 | 10,82,869 |
Lodha Developers Ltd | 884.8 | 894.8 | 872.55 | 31,23,516 |
Avenue Supermarts Ltd | 4,594.8 | 4,628.9 | 4,532.1 | 3,25,451 |
Adani Energy Solutions Ltd | 1,368.1 | 1,383.4 | 1,265.3 | 65,51,573 |
Eternal Ltd | 262.99 | 264.8 | 256.29 | 4,57,17,764 |
Adani Green Energy Ltd | 1,198.95 | 1,205 | 1,148 | 49,34,584 |
Tata Motors Ltd | 447.8 | 449.9 | 440.6 | 75,80,971 |
Siemens Energy India Ltd | 3,188.2 | 3,255.9 | 3,158.1 | 4,77,291 |
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
30 Jan 2026|06:48 AM
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.
29 Jan 2026|07:03 AM
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
28 Jan 2026|07:17 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
