₹33,048.1
(441.39)
(1.35%)
05 Mar , 2026 | 04:14 PM
Open
₹32,767.3
Prev. Close
₹32,606.7
Market Cap.
₹2,67,31,894.75
Div Yield
1.29
PE
21.76
PB
21.76
₹32,702.9
₹33,136.8
Performance
One Week (%)
-4.76
One Month (%)
-3.89
One Year (%)
15.98
YTD (%)
8.62
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Asian Paints Ltd | 2,287.8 | 2,313 | 2,253.7 | 9,25,040 |
Bajaj Holdings & Investment Ltd | 10,663 | 10,726 | 10,540 | 36,502 |
Britannia Industries Ltd | 5,963 | 5,997.5 | 5,851 | 2,11,179 |
Cipla Ltd | 1,326.4 | 1,332.1 | 1,314.9 | 11,84,085 |
CG Power & Industrial Solutions Ltd | 701.1 | 702.85 | 683.4 | 13,48,514 |
Eicher Motors Ltd | 7,755 | 7,801.5 | 7,615 | 5,68,151 |
Nestle India Ltd | 1,250.9 | 1,254.4 | 1,222.7 | 9,35,711 |
Ambuja Cements Ltd | 480 | 482.4 | 469.45 | 17,44,314 |
Grasim Industries Ltd | 2,724.1 | 2,731.9 | 2,656.8 | 11,01,224 |
ABB India Ltd | 5,929 | 6,000.5 | 5,833.5 | 2,68,401 |
Hindalco Industries Ltd | 954.95 | 983.5 | 926.4 | 1,65,33,658 |
Hindustan Unilever Ltd | 2,255 | 2,277.8 | 2,228.4 | 17,51,288 |
Indian Hotels Co Ltd | 629.7 | 641.85 | 614.1 | 42,57,521 |
ITC Ltd | 311.5 | 313.6 | 308.2 | 1,99,38,009 |
Trent Ltd | 3,790.9 | 3,804.8 | 3,713.5 | 7,15,303 |
Larsen & Toubro Ltd | 4,038.7 | 4,072.9 | 3,908.9 | 49,96,312 |
Mahindra & Mahindra Ltd | 3,348 | 3,360.6 | 3,276.2 | 23,04,760 |
Bosch Ltd | 33,230 | 33,715 | 33,005 | 22,632 |
Reliance Industries Ltd | 1,389.4 | 1,399 | 1,353.1 | 2,59,57,532 |
Vedanta Ltd | 711.25 | 737.9 | 706 | 2,20,92,809 |
Shree Cement Ltd | 25,200 | 25,520 | 24,760 | 37,079 |
Siemens Ltd | 3,215.7 | 3,236 | 3,170.1 | 2,77,723 |
Tata Power Company Ltd | 376.85 | 378.5 | 366.25 | 59,81,063 |
Tata Consumer Products Ltd | 1,119.1 | 1,123.7 | 1,095.8 | 13,68,338 |
Tata Motors Passenger Vehicles Ltd | 355.15 | 357.15 | 347.95 | 1,05,74,236 |
Tata Steel Ltd | 200.57 | 203.04 | 197.63 | 4,10,33,397 |
Wipro Ltd | 195.68 | 196.97 | 193.22 | 1,31,49,281 |
Apollo Hospitals Enterprise Ltd | 7,775 | 7,796.5 | 7,635 | 4,46,578 |
Dr Reddys Laboratories Ltd | 1,313.5 | 1,322.1 | 1,292.5 | 10,60,509 |
Titan Company Ltd | 4,275.2 | 4,302.5 | 4,173.2 | 6,91,367 |
State Bank of India | 1,169.5 | 1,183.2 | 1,150.6 | 2,21,00,665 |
Shriram Finance Ltd | 1,039.5 | 1,046.4 | 1,018.3 | 50,51,614 |
Cholamandalam Investment & Finance Company Ltd | 1,669 | 1,690.4 | 1,639.6 | 20,76,383 |
Bharat Petroleum Corporation Ltd | 360.35 | 362.5 | 351.1 | 1,21,70,764 |
Bharat Electronics Ltd | 460 | 467.9 | 445.85 | 3,80,23,711 |
Hindustan Zinc Ltd | 595.65 | 607.9 | 592 | 53,19,825 |
Kotak Mahindra Bank Ltd | 407.3 | 410.05 | 402.35 | 1,49,63,265 |
Infosys Ltd | 1,305.8 | 1,320 | 1,290.1 | 1,03,62,147 |
Samvardhana Motherson International Ltd | 126.34 | 127.29 | 123.7 | 2,34,10,571 |
Pidilite Industries Ltd | 1,445.9 | 1,453.5 | 1,421 | 5,71,622 |
Havells India Ltd | 1,352.5 | 1,359.3 | 1,327.2 | 3,20,753 |
Torrent Pharmaceuticals Ltd | 4,353.4 | 4,394.4 | 4,328.9 | 2,84,382 |
Bajaj Finance Ltd | 962.4 | 968.25 | 945.9 | 61,81,254 |
Adani Enterprises Ltd | 2,089.2 | 2,100 | 2,040 | 12,31,524 |
Sun Pharmaceutical Industries Ltd | 1,784.5 | 1,794.9 | 1,748 | 36,00,895 |
JSW Steel Ltd | 1,248.1 | 1,253.4 | 1,214.5 | 16,96,077 |
HDFC Bank Ltd | 877.75 | 881.4 | 863.5 | 3,13,24,582 |
Tata Consultancy Services Ltd | 2,578.8 | 2,609.5 | 2,546.4 | 29,60,636 |
ICICI Bank Ltd | 1,357.6 | 1,370.8 | 1,347.6 | 1,75,90,491 |
Power Grid Corporation of India Ltd | 299.45 | 300.1 | 291.9 | 1,94,67,441 |
Bank of Baroda | 301.85 | 303.6 | 298.45 | 1,02,88,116 |
Canara Bank | 148.51 | 149.7 | 145.75 | 2,44,74,731 |
Maruti Suzuki India Ltd | 14,415 | 14,570 | 14,081 | 4,48,650 |
Axis Bank Ltd | 1,349.1 | 1,355.8 | 1,335.3 | 60,57,499 |
HCL Technologies Ltd | 1,354.1 | 1,378.2 | 1,332.5 | 22,17,963 |
Oil & Natural Gas Corpn Ltd | 276.35 | 287.65 | 275.35 | 4,05,69,479 |
DLF Ltd | 585.15 | 589.35 | 571.45 | 78,27,655 |
Punjab National Bank | 122.2 | 123.08 | 120.2 | 1,49,90,776 |
TVS Motor Company Ltd | 3,818.4 | 3,833.7 | 3,736 | 7,11,113 |
United Spirits Ltd | 1,325.8 | 1,331.8 | 1,310 | 6,28,562 |
NTPC Ltd | 378.05 | 379.9 | 366.6 | 1,61,58,714 |
Indian Oil Corporation Ltd | 171.54 | 175.42 | 169.28 | 3,23,55,154 |
Coal India Ltd | 449.4 | 458.5 | 440 | 3,01,06,255 |
Life Insurance Corporation of India | 832.95 | 839.95 | 822.9 | 11,03,850 |
Hindustan Aeronautics Ltd | 3,891.8 | 3,949 | 3,840.9 | 24,69,764 |
Power Finance Corporation Ltd | 413.65 | 415.85 | 397.1 | 99,73,521 |
GAIL (India) Ltd | 156.73 | 157.86 | 154.41 | 1,84,00,202 |
Indian Railway Finance Corporation Ltd | 98.85 | 99.25 | 97 | 1,65,88,277 |
Mazagon Dock Shipbuilders Ltd | 2,352.5 | 2,414.9 | 2,178.8 | 94,07,750 |
Bharti Airtel Ltd | 1,907 | 1,929.1 | 1,897.2 | 1,13,98,717 |
Hyundai Motor India Ltd | 2,134.4 | 2,140 | 2,065 | 5,43,896 |
Tech Mahindra Ltd | 1,333.3 | 1,366.7 | 1,319.3 | 12,10,010 |
Adani Power Ltd | 140.11 | 140.55 | 138.11 | 82,74,419 |
REC Ltd | 341.85 | 343.4 | 329.5 | 1,16,57,520 |
LTIMindtree Ltd | 4,306.4 | 4,412 | 4,260 | 1,93,854 |
Info Edge (India) Ltd | 1,015.3 | 1,021.2 | 996.2 | 24,99,934 |
Jindal Steel Ltd | 1,184 | 1,193.3 | 1,169.4 | 7,88,753 |
Jio Financial Services Ltd | 243.1 | 244.25 | 237.75 | 1,37,60,060 |
Zydus Lifesciences Ltd | 914.65 | 918 | 898.1 | 4,65,436 |
Divis Laboratories Ltd | 6,364.5 | 6,395 | 6,300 | 2,91,293 |
Adani Ports & Special Economic Zone Ltd | 1,499.3 | 1,505.5 | 1,447.2 | 32,36,481 |
Godrej Consumer Products Ltd | 1,132.4 | 1,145 | 1,120.1 | 19,25,968 |
HDFC Life Insurance Company Ltd | 684.3 | 693 | 670.95 | 54,13,365 |
SBI Life Insurance Company Ltd | 1,945 | 1,951.1 | 1,898 | 19,55,176 |
ICICI Lombard General Insurance Company Ltd | 1,875.2 | 1,880.9 | 1,841.1 | 5,98,956 |
Max Healthcare Institute Ltd | 1,058.2 | 1,063.7 | 1,033.6 | 29,62,063 |
Varun Beverages Ltd | 445.75 | 448.5 | 432.6 | 64,68,494 |
UltraTech Cement Ltd | 12,288 | 12,330 | 12,030 | 2,84,992 |
Solar Industries India Ltd | 14,671 | 14,980 | 14,502 | 3,10,453 |
JSW Energy Ltd | 479.5 | 482.05 | 469.65 | 14,65,343 |
Bajaj Auto Ltd | 9,804.5 | 9,853 | 9,641 | 3,00,749 |
Bajaj Finserv Ltd | 1,911.8 | 1,917.9 | 1,878.9 | 15,15,601 |
Interglobe Aviation Ltd | 4,512.8 | 4,558.9 | 4,318 | 26,29,784 |
Lodha Developers Ltd | 916.25 | 929 | 901.1 | 19,51,445 |
Avenue Supermarts Ltd | 3,835.4 | 3,853 | 3,726.6 | 5,16,200 |
Adani Energy Solutions Ltd | 987.9 | 994 | 965.4 | 10,06,629 |
Bajaj Housing Finance Ltd | 84.63 | 85.47 | 83.73 | 46,21,083 |
Eternal Ltd | 240.14 | 244.5 | 234 | 4,43,24,414 |
Adani Green Energy Ltd | 884.55 | 889.75 | 864.6 | 46,55,262 |
Siemens Energy India Ltd | 2,863.9 | 2,987.9 | 2,830.5 | 4,74,634 |
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
30 Jan 2026|06:48 AM
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.
29 Jan 2026|07:03 AM
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
28 Jan 2026|07:17 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
