Nifty 100 Equal Weight Index Stocks

Nifty100 Eq Weig SHARE PRICE

Select Index

32,648.05

(-286.04)(-0.86%)

07 Oct , 2026 | 04:14 PM

Open

32,832.25

Prev. Close

32,934.1

Market Cap.

₹2,59,25,788.26

Div Yield

1.16

19.37

Select

32,551.9

Select price range

32,838.95

Performance

One Week (%)

0.06

One Month (%)

-4.25

One Year (%)

-1.12

YTD (%)

8.25

Invest wise with Expert advice

Nifty100 Eq Weig LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Asian Paints Ltd	2,372.1	2,403.2	2,360.2	5,22,763
Bajaj Holdings & Investment Ltd	10,662	10,779	10,568	39,078
Britannia Industries Ltd	4,780	4,873.2	4,775.1	2,48,082
Cipla Ltd	1,327.2	1,351	1,324.7	8,47,901
CG Power & Industrial Solutions Ltd	894.5	912.6	890.2	18,54,228
Eicher Motors Ltd	6,960	7,050	6,960	2,72,452
Nestle India Ltd	1,324	1,336.6	1,313.1	14,09,917
Ambuja Cements Ltd	356.9	362.75	352.45	34,66,426
Grasim Industries Ltd	2,921.1	2,957.2	2,901.6	2,35,855
ABB India Ltd	7,005	7,122.5	6,989	1,33,622
Hindalco Industries Ltd	910.85	937.85	910.85	37,92,281
Hindustan Unilever Ltd	1,865.4	1,888	1,864.3	6,20,459
ITC Ltd	265.7	267.15	262.45	5,00,25,295
Cummins India Ltd	4,872.2	4,964.3	4,850	6,31,136
Trent Ltd	2,890.3	2,909	2,876.8	13,17,846
Larsen & Toubro Ltd	3,701.5	3,758.1	3,684.6	16,09,969
Mahindra & Mahindra Ltd	2,800	2,837.9	2,800	33,61,287
Bosch Ltd	44,410	45,000	44,305	21,193
Reliance Industries Ltd	1,207.7	1,220.8	1,203.5	1,18,80,731
Vedanta Ltd	261.4	265.2	258.8	1,01,90,251
Siemens Ltd	3,793	3,848	3,772	2,47,482
Tata Power Company Ltd	345.15	350.9	341	52,27,497
Tata Consumer Products Ltd	968.5	972.4	962.75	5,32,061
Tata Motors Passenger Vehicles Ltd	283	286.65	280.8	92,66,278
Tata Steel Ltd	175.64	178.25	174.6	1,88,46,203
Wipro Ltd	159.6	162.2	158.7	1,24,04,246
Apollo Hospitals Enterprise Ltd	7,917	7,917	7,822	5,45,499
Dr Reddys Laboratories Ltd	1,203.8	1,222.8	1,192.2	17,54,646
Titan Company Ltd	4,377	4,440	4,335.6	29,51,280
State Bank of India	954	966	945.6	1,25,23,009
Shriram Finance Ltd	948	960	930	60,96,545
Cholamandalam Investment & Finance Company Ltd	1,564.7	1,612.4	1,564.7	18,59,926
Bharat Petroleum Corporation Ltd	296.35	298.65	294.75	62,49,901
Bharat Electronics Ltd	378.3	386.5	378	1,36,36,290
Hindustan Zinc Ltd	551	561	550.55	19,99,170
Kotak Mahindra Bank Ltd	440	441.5	429	3,79,72,097
Infosys Ltd	992	1,009	990.1	74,93,993
Samvardhana Motherson International Ltd	159.2	159.98	156.99	1,11,81,774
Pidilite Industries Ltd	1,488.5	1,515	1,483.1	5,37,272
Torrent Pharmaceuticals Ltd	4,716.2	4,791.3	4,679	2,41,200
Bajaj Finance Ltd	963.85	984.4	952.3	1,14,15,155
Adani Enterprises Ltd	2,743	2,848.3	2,732	17,38,033
Sun Pharmaceutical Industries Ltd	1,781	1,804.2	1,772.1	11,50,689
JSW Steel Ltd	1,230	1,253	1,225.9	18,30,488
HDFC Bank Ltd	702.75	711	701.7	2,99,44,008
Tata Consultancy Services Ltd	2,080.3	2,105	2,076	13,49,758
ICICI Bank Ltd	1,357.5	1,360	1,329.9	1,47,74,121
Power Grid Corporation of India Ltd	253.05	256.65	252.85	43,39,989
Bank of Baroda	234.55	236.38	230.18	63,20,157
Canara Bank	119.15	120.25	116.51	1,77,56,429
Union Bank of India	173.15	174.9	165.44	1,34,84,976
Maruti Suzuki India Ltd	11,450	11,597	11,383	6,28,155
Axis Bank Ltd	1,242.5	1,259	1,230.2	96,78,421
HCL Technologies Ltd	1,185	1,202.6	1,172.8	18,10,295
Oil & Natural Gas Corpn Ltd	221.88	224.92	220.63	1,42,23,609
DLF Ltd	656	666.45	652.4	30,28,905
Punjab National Bank	114.59	115.1	110.55	1,82,75,898
TVS Motor Company Ltd	3,926	3,995	3,870.8	6,73,718
NTPC Ltd	316.75	321.7	315.9	63,30,699
Indian Oil Corporation Ltd	130	131.19	129.7	72,69,916
Coal India Ltd	414.5	415.85	410.8	64,00,277
Hindustan Aeronautics Ltd	4,746.3	4,831.4	4,732.1	5,15,972
Power Finance Corporation Ltd	325.55	332.25	321.95	1,58,38,626
GAIL (India) Ltd	170.71	171.22	168.56	70,94,410
Indian Railway Finance Corporation Ltd	76.15	77.2	76.04	52,12,579
Mazagon Dock Shipbuilders Ltd	2,064.4	2,102.5	2,052.4	4,37,816
Bharti Airtel Ltd	1,833.9	1,854.7	1,810.5	1,39,20,833
Hyundai Motor India Ltd	1,945	1,989	1,935	4,98,987
Tech Mahindra Ltd	1,491.1	1,513	1,486.2	12,54,257
Adani Power Ltd	196.94	203.45	196	1,88,44,725
LTM Ltd	3,930	4,008	3,905.6	2,55,181
Jindal Steel Ltd	1,061	1,082.6	1,055.6	9,04,316
Jio Financial Services Ltd	216.44	218.78	215.55	1,02,07,060
Zydus Lifesciences Ltd	1,153	1,167.4	1,147.6	11,43,059
Divis Laboratories Ltd	9,588	9,660	9,494	4,22,217
BSE Ltd	3,356	3,372.6	3,246.5	66,08,257
HDFC Asset Management Company Ltd	2,314.8	2,347	2,300	7,27,092
Adani Ports & Special Economic Zone Ltd	1,750.1	1,786	1,739.4	11,87,835
Godrej Consumer Products Ltd	865.55	874.75	853.65	13,32,394
HDFC Life Insurance Company Ltd	546.05	548.35	538.35	25,46,074
SBI Life Insurance Company Ltd	1,726.1	1,750.5	1,701.8	10,30,112
Max Healthcare Institute Ltd	908	911.25	891.6	20,02,385
Vodafone Idea Ltd	13.18	13.4	13.09	37,70,13,597
Varun Beverages Ltd	440.75	444.05	435	35,91,044
Muthoot Finance Ltd	2,654.4	2,695.2	2,639.3	6,29,510
UltraTech Cement Ltd	10,658	10,812	10,595	2,87,808
Solar Industries India Ltd	20,050	20,150	19,770	1,58,117
Polycab India Ltd	8,310	8,335.5	8,038	5,31,310
Bajaj Auto Ltd	9,884	9,997	9,727	4,42,314
Bajaj Finserv Ltd	1,743.3	1,758.6	1,728.1	9,90,041
Tata Capital Ltd	320.55	322.9	317.3	11,29,597
Interglobe Aviation Ltd	4,990	5,069.5	4,972.3	16,18,923
Avenue Supermarts Ltd	3,636	3,636	3,560.2	4,06,908
Adani Energy Solutions Ltd	1,318.8	1,370.5	1,305.1	14,68,657
Eternal Ltd	328	332.7	324.6	2,38,04,457
Adani Green Energy Ltd	1,341.4	1,377.8	1,310.7	64,20,423
Hitachi Energy India Ltd	31,610	31,825	31,300	47,440
Vedanta Aluminium Metal Ltd	394	401.8	393.05	33,70,906
Tata Motors Ltd	427.9	433.8	424.05	54,89,931
Siemens Energy India Ltd	3,344	3,406.9	3,276.3	4,26,581

Invest wise with Expert advice

Top NEWS

Nifty Sensex drops 1% each as Iran US Conflict and FII Outflows raise concern

The Indian stock market is under pressure as geopolitical tensions, rising crude oil prices, higher US Treasury yields, rupee weakness and foreign investor selling trigger a broad-based sell-off in Nifty and Sensex.

28 Sep 2026|11:12 AM

SENSEX Nifty Today: Nifty Settles at 23,063; Sensex Crashes1200 Points as Crude Oil Surges Above $105; India VIX Jumps 25%

Nifty Today: Indian markets faced heavy selling pressure as Nifty fell 370 points, crude oil surged above $105 and India VIX jumped 25%. US bond yields and geopolitical tensions added to market volatility.

24 Sep 2026|04:31 PM

NSE IPO Opens Tomorrow: ‘Unexpectedly Large’ Demand, Anchor Book Cut; Track GMP

The NSE IPO opens on September 17 with a price band of ₹1,700–₹1,785 per share. NSE CEO Ashish Chauhan said demand has been unexpectedly large, while the GMP has cooled to ₹145 from ₹218 on September 11.

16 Sep 2026|11:13 AM

Read All News