₹30,534.95
(-654.34)(-2.09%)
27 Mar , 2026 | 04:14 PM
Open
₹31,027.8
Prev. Close
₹31,189.3
Market Cap.
₹2,56,35,539.61
Div Yield
1.37
PE
20.8
PB
20.8
₹30,511.85
₹31,033.3
Performance
One Week (%)
-2.49
One Month (%)
-8.9
One Year (%)
2.87
YTD (%)
3.9
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Asian Paints Ltd | 2,207.4 | 2,269 | 2,201.1 | 10,89,010 |
Bajaj Holdings & Investment Ltd | 9,150 | 9,531 | 9,120 | 1,31,105 |
Britannia Industries Ltd | 5,500 | 5,627 | 5,483 | 3,78,825 |
Cipla Ltd | 1,242.3 | 1,249.2 | 1,226.5 | 22,20,695 |
CG Power & Industrial Solutions Ltd | 667.95 | 688.8 | 666 | 34,64,175 |
Eicher Motors Ltd | 6,811.5 | 6,916.5 | 6,742 | 5,33,428 |
Nestle India Ltd | 1,193.2 | 1,215.7 | 1,188.3 | 20,05,121 |
Ambuja Cements Ltd | 408.85 | 418.6 | 407.6 | 61,14,057 |
Grasim Industries Ltd | 2,628.2 | 2,655 | 2,604.6 | 24,06,056 |
ABB India Ltd | 6,105 | 6,190 | 5,987 | 4,25,645 |
Hindalco Industries Ltd | 866.7 | 872.95 | 854.75 | 41,04,597 |
Hindustan Unilever Ltd | 2,074.4 | 2,127 | 2,069.5 | 27,89,151 |
Indian Hotels Co Ltd | 590.9 | 615 | 588.9 | 74,59,494 |
ITC Ltd | 294.7 | 296.85 | 291.55 | 2,21,79,022 |
Trent Ltd | 3,399.6 | 3,505.9 | 3,373.6 | 12,88,297 |
Larsen & Toubro Ltd | 3,564.1 | 3,640 | 3,547 | 39,91,388 |
Mahindra & Mahindra Ltd | 3,041.3 | 3,105.2 | 3,030 | 31,55,168 |
Bosch Ltd | 29,615 | 30,480 | 29,515 | 31,803 |
Reliance Industries Ltd | 1,348.1 | 1,404.7 | 1,345 | 2,32,66,517 |
Vedanta Ltd | 649.4 | 666.7 | 648.05 | 1,72,26,044 |
Shree Cement Ltd | 23,705 | 24,220 | 23,565 | 52,525 |
Siemens Ltd | 3,048.9 | 3,105 | 3,010 | 4,99,098 |
Tata Power Company Ltd | 385.7 | 391.55 | 384.6 | 99,94,317 |
Tata Consumer Products Ltd | 1,048.5 | 1,057.5 | 1,032.7 | 18,15,831 |
Tata Motors Passenger Vehicles Ltd | 303.2 | 312.85 | 301.05 | 1,90,09,638 |
Tata Steel Ltd | 193.22 | 195.5 | 192.64 | 3,69,38,046 |
Wipro Ltd | 191.6 | 192.29 | 187.9 | 2,62,69,256 |
Apollo Hospitals Enterprise Ltd | 7,549 | 7,621 | 7,510 | 5,33,512 |
Dr Reddys Laboratories Ltd | 1,281.7 | 1,302.9 | 1,278.2 | 21,65,113 |
Titan Company Ltd | 3,981.5 | 4,032.8 | 3,972 | 10,40,658 |
State Bank of India | 1,019.5 | 1,055.3 | 1,013 | 2,04,45,349 |
Shriram Finance Ltd | 903.8 | 951 | 900 | 1,22,38,678 |
Cholamandalam Investment & Finance Company Ltd | 1,416.3 | 1,470 | 1,410 | 32,33,197 |
Bharat Petroleum Corporation Ltd | 282.7 | 298.5 | 280.8 | 2,95,24,543 |
Bharat Electronics Ltd | 404.75 | 413.45 | 403.25 | 2,18,18,224 |
Hindustan Zinc Ltd | 509.7 | 520 | 505 | 63,22,713 |
Kotak Mahindra Bank Ltd | 366.15 | 368.85 | 362.5 | 2,89,28,069 |
Infosys Ltd | 1,269.7 | 1,294.8 | 1,263.2 | 1,30,92,541 |
Samvardhana Motherson International Ltd | 109.38 | 112.5 | 109.2 | 2,40,39,957 |
Pidilite Industries Ltd | 1,314.9 | 1,359 | 1,310 | 13,53,886 |
Havells India Ltd | 1,231.6 | 1,274.9 | 1,226.3 | 56,56,981 |
Torrent Pharmaceuticals Ltd | 4,265.6 | 4,332.8 | 4,252.8 | 5,64,869 |
Bajaj Finance Ltd | 843.8 | 875.15 | 841.25 | 1,12,82,824 |
Adani Enterprises Ltd | 1,823 | 1,883.2 | 1,816.5 | 25,85,257 |
Sun Pharmaceutical Industries Ltd | 1,793.6 | 1,819 | 1,785 | 29,75,423 |
JSW Steel Ltd | 1,130.3 | 1,150.8 | 1,126.9 | 27,50,813 |
HDFC Bank Ltd | 756.2 | 774.9 | 754.55 | 6,54,85,199 |
Tata Consultancy Services Ltd | 2,389.8 | 2,422.1 | 2,385 | 49,79,411 |
ICICI Bank Ltd | 1,233.8 | 1,260.9 | 1,230.1 | 2,36,30,905 |
Power Grid Corporation of India Ltd | 295.5 | 297.3 | 290.3 | 2,74,44,747 |
Bank of Baroda | 260.3 | 269.5 | 258.35 | 1,99,57,366 |
Canara Bank | 130.45 | 134.85 | 129.73 | 4,42,50,226 |
Maruti Suzuki India Ltd | 12,389 | 12,646 | 12,342 | 7,75,339 |
Axis Bank Ltd | 1,205.2 | 1,213.5 | 1,202 | 94,79,301 |
HCL Technologies Ltd | 1,364.4 | 1,407.4 | 1,359.8 | 89,56,139 |
Oil & Natural Gas Corpn Ltd | 281.95 | 285 | 269.7 | 6,00,48,871 |
DLF Ltd | 523 | 530.75 | 520 | 77,48,625 |
Punjab National Bank | 105.13 | 109.12 | 104.6 | 3,56,61,197 |
TVS Motor Company Ltd | 3,445.2 | 3,521 | 3,437 | 9,50,570 |
United Spirits Ltd | 1,253.8 | 1,314.6 | 1,250.6 | 14,26,042 |
NTPC Ltd | 375.65 | 379.9 | 374.65 | 2,02,63,654 |
Indian Oil Corporation Ltd | 137.76 | 144.37 | 137.35 | 2,99,85,724 |
Coal India Ltd | 445.05 | 448.5 | 441.05 | 1,71,84,280 |
Life Insurance Corporation of India | 765.65 | 775 | 760.1 | 56,77,064 |
Hindustan Aeronautics Ltd | 3,588.6 | 3,665 | 3,576.1 | 22,86,154 |
Power Finance Corporation Ltd | 396 | 403.95 | 394.75 | 90,33,117 |
GAIL (India) Ltd | 137.19 | 139.72 | 136.56 | 1,86,63,640 |
Indian Railway Finance Corporation Ltd | 92.45 | 94.89 | 91.91 | 2,06,74,836 |
Mazagon Dock Shipbuilders Ltd | 2,162.9 | 2,256 | 2,156 | 19,58,538 |
Bharti Airtel Ltd | 1,843.9 | 1,856.9 | 1,818.4 | 2,44,90,425 |
Hyundai Motor India Ltd | 1,816.7 | 1,863.2 | 1,801 | 12,73,173 |
Tech Mahindra Ltd | 1,391.6 | 1,421 | 1,385.5 | 25,84,016 |
Adani Power Ltd | 153.92 | 155.28 | 151.56 | 2,39,58,053 |
REC Ltd | 318.45 | 326 | 317.55 | 88,75,060 |
LTIMindtree Ltd | 4,200.7 | 4,310.3 | 4,182.1 | 4,32,608 |
Info Edge (India) Ltd | 991.4 | 1,012.5 | 983 | 1,03,69,509 |
Jindal Steel Ltd | 1,131.4 | 1,154.7 | 1,122.4 | 18,40,045 |
Jio Financial Services Ltd | 232.55 | 236.5 | 231.55 | 1,97,84,233 |
Zydus Lifesciences Ltd | 896.7 | 910.4 | 894 | 9,40,085 |
Divis Laboratories Ltd | 5,997.5 | 6,060 | 5,935 | 5,40,647 |
Adani Ports & Special Economic Zone Ltd | 1,337.8 | 1,375 | 1,330.1 | 26,67,313 |
Godrej Consumer Products Ltd | 1,008.7 | 1,036 | 1,006 | 24,55,222 |
HDFC Life Insurance Company Ltd | 610.2 | 612.45 | 600 | 44,22,345 |
SBI Life Insurance Company Ltd | 1,837.6 | 1,851.1 | 1,828.9 | 11,56,884 |
ICICI Lombard General Insurance Company Ltd | 1,747 | 1,774.2 | 1,735.4 | 51,11,040 |
Max Healthcare Institute Ltd | 975.1 | 990.8 | 970.8 | 25,57,821 |
Varun Beverages Ltd | 389.3 | 400.9 | 388 | 89,68,617 |
UltraTech Cement Ltd | 11,049 | 11,174 | 10,970 | 4,18,469 |
Solar Industries India Ltd | 12,418 | 12,890 | 12,300 | 2,70,016 |
JSW Energy Ltd | 484.8 | 498 | 480 | 1,48,67,532 |
Bajaj Auto Ltd | 8,901 | 9,004 | 8,840 | 3,26,675 |
Bajaj Finserv Ltd | 1,694.7 | 1,738.6 | 1,680.1 | 25,22,237 |
Interglobe Aviation Ltd | 4,099.5 | 4,251 | 4,091.6 | 16,93,708 |
Lodha Developers Ltd | 700.2 | 729.65 | 691.85 | 54,01,882 |
Avenue Supermarts Ltd | 3,903.2 | 3,940 | 3,865.5 | 15,48,765 |
Adani Energy Solutions Ltd | 956 | 986 | 953.5 | 13,57,130 |
Bajaj Housing Finance Ltd | 75.85 | 79 | 75 | 3,75,87,290 |
Eternal Ltd | 233.17 | 239.14 | 232.4 | 3,87,67,229 |
Adani Green Energy Ltd | 832.5 | 850.45 | 825.9 | 23,28,454 |
Siemens Energy India Ltd | 2,629.4 | 2,749.1 | 2,596 | 5,59,312 |
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
30 Jan 2026|06:48 AM
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.
29 Jan 2026|07:03 AM
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
28 Jan 2026|07:17 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.