₹33,868.5
(78)
(0.23%)
23 Dec , 2025 | 04:14 PM
Open
₹33,871.4
Prev. Close
₹33,790.5
Market Cap.
₹2,83,83,237.6
Div Yield
1.37
PE
22.58
PB
22.58
₹33,777.5
₹33,933.45
Performance
One Week (%)
0.47
One Month (%)
0.82
One Year (%)
7.69
YTD (%)
12.56
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Asian Paints Ltd | 2,807.8 | 2,819 | 2,783.1 | 4,31,068 |
Bajaj Holdings & Investment Ltd | 11,279 | 11,310 | 11,186 | 25,921 |
Britannia Industries Ltd | 6,061 | 6,119 | 6,030 | 2,16,840 |
Cipla Ltd | 1,500.7 | 1,522 | 1,498.3 | 8,26,988 |
CG Power & Industrial Solutions Ltd | 666.3 | 672.7 | 662.5 | 12,94,033 |
Eicher Motors Ltd | 7,303 | 7,338 | 7,280 | 2,49,187 |
Nestle India Ltd | 1,256.5 | 1,261.5 | 1,251.1 | 6,63,261 |
Ambuja Cements Ltd | 546.9 | 563.5 | 544.25 | 95,59,898 |
Grasim Industries Ltd | 2,829.8 | 2,842.7 | 2,811 | 3,99,009 |
ABB India Ltd | 5,204 | 5,215 | 5,151 | 64,953 |
Hindalco Industries Ltd | 863.85 | 871.8 | 860.85 | 54,52,783 |
Hindustan Unilever Ltd | 2,302.6 | 2,310 | 2,280.7 | 11,28,801 |
Indian Hotels Co Ltd | 738.3 | 743.85 | 734 | 16,09,752 |
ITC Ltd | 407.35 | 408.9 | 401.8 | 1,00,81,997 |
Trent Ltd | 4,189.4 | 4,236.1 | 4,176.6 | 6,62,345 |
Larsen & Toubro Ltd | 4,058.8 | 4,095 | 4,053.3 | 18,67,147 |
Mahindra & Mahindra Ltd | 3,625.1 | 3,637.5 | 3,605 | 14,13,628 |
Bosch Ltd | 36,305 | 36,500 | 35,840 | 11,103 |
Reliance Industries Ltd | 1,570.7 | 1,580.9 | 1,568.1 | 75,06,564 |
Vedanta Ltd | 586.4 | 590.8 | 584.6 | 79,41,430 |
Shree Cement Ltd | 25,940 | 26,150 | 25,600 | 46,538 |
Siemens Ltd | 3,134.2 | 3,141.4 | 3,107.5 | 2,19,121 |
Tata Power Company Ltd | 382.2 | 383.5 | 380.5 | 23,30,687 |
Tata Consumer Products Ltd | 1,185.6 | 1,187.3 | 1,171 | 8,05,182 |
Tata Motors Passenger Vehicles Ltd | 363.25 | 366.75 | 357.65 | 1,18,85,576 |
Tata Steel Ltd | 170.9 | 171.35 | 169.25 | 1,73,48,078 |
Wipro Ltd | 271.4 | 272.48 | 270.21 | 75,72,420 |
Apollo Hospitals Enterprise Ltd | 7,073.5 | 7,098 | 7,016 | 2,86,197 |
Dr Reddys Laboratories Ltd | 1,283.5 | 1,288.6 | 1,277.8 | 4,08,490 |
Titan Company Ltd | 3,925.8 | 3,956.3 | 3,916.4 | 4,45,656 |
State Bank of India | 971.9 | 977.55 | 970.7 | 51,23,287 |
Shriram Finance Ltd | 957.8 | 959.95 | 931.7 | 1,46,32,455 |
Cholamandalam Investment & Finance Company Ltd | 1,678.5 | 1,713.4 | 1,595.8 | 77,16,481 |
Bharat Petroleum Corporation Ltd | 370 | 373.5 | 368.55 | 33,79,297 |
Bharat Electronics Ltd | 399.4 | 402.5 | 395.75 | 77,34,965 |
Hindustan Zinc Ltd | 609.8 | 615.5 | 606.5 | 92,77,131 |
Kotak Mahindra Bank Ltd | 2,162.7 | 2,170.9 | 2,149.7 | 16,14,163 |
Infosys Ltd | 1,668.3 | 1,679 | 1,656.4 | 65,93,060 |
Samvardhana Motherson International Ltd | 120.24 | 122.8 | 119.53 | 99,58,172 |
Pidilite Industries Ltd | 1,462.1 | 1,464.9 | 1,450.1 | 2,05,136 |
Havells India Ltd | 1,426.8 | 1,436.6 | 1,423 | 2,74,659 |
Torrent Pharmaceuticals Ltd | 3,820.1 | 3,828.9 | 3,780.4 | 1,95,979 |
Bajaj Finance Ltd | 1,011.4 | 1,018 | 1,005.7 | 47,12,043 |
Adani Enterprises Ltd | 2,248.8 | 2,273.6 | 2,245 | 4,50,112 |
Sun Pharmaceutical Industries Ltd | 1,755.9 | 1,774.6 | 1,751.7 | 11,24,853 |
JSW Steel Ltd | 1,096.8 | 1,102.9 | 1,092 | 9,61,759 |
HDFC Bank Ltd | 996.6 | 998.9 | 987.7 | 1,79,27,849 |
Tata Consultancy Services Ltd | 3,310 | 3,319.9 | 3,293.5 | 23,65,420 |
ICICI Bank Ltd | 1,363 | 1,365 | 1,357 | 91,05,467 |
Power Grid Corporation of India Ltd | 267 | 269.3 | 264.4 | 1,05,26,826 |
Bank of Baroda | 292.5 | 295 | 291.05 | 36,76,651 |
Canara Bank | 150.22 | 151.25 | 149.61 | 1,60,25,851 |
Maruti Suzuki India Ltd | 16,585 | 16,720 | 16,558 | 2,15,650 |
Axis Bank Ltd | 1,225 | 1,239 | 1,223.5 | 29,20,318 |
HCL Technologies Ltd | 1,679.9 | 1,686.9 | 1,656.2 | 16,14,314 |
Oil & Natural Gas Corpn Ltd | 235.49 | 237.9 | 234.6 | 58,10,236 |
DLF Ltd | 694.25 | 699 | 688.35 | 18,43,580 |
Punjab National Bank | 120.9 | 122.63 | 120.66 | 1,03,83,838 |
TVS Motor Company Ltd | 3,686.5 | 3,714 | 3,675.5 | 2,61,018 |
United Spirits Ltd | 1,441.8 | 1,452.4 | 1,426.3 | 3,86,351 |
NTPC Ltd | 323.25 | 324.75 | 320.25 | 60,24,641 |
Indian Oil Corporation Ltd | 163.27 | 165.5 | 162.66 | 84,39,146 |
Coal India Ltd | 400.4 | 400.95 | 386.45 | 1,84,87,395 |
Life Insurance Corporation of India | 855.4 | 859.4 | 854 | 11,43,547 |
Hindustan Aeronautics Ltd | 4,407.4 | 4,451.2 | 4,368.5 | 5,87,365 |
Power Finance Corporation Ltd | 354.9 | 357 | 342.45 | 94,32,271 |
GAIL (India) Ltd | 172.04 | 172.7 | 171.13 | 35,48,499 |
Indian Railway Finance Corporation Ltd | 121.4 | 124.48 | 116.81 | 5,50,06,061 |
Mazagon Dock Shipbuilders Ltd | 2,513.2 | 2,572 | 2,506.3 | 11,21,382 |
Bharti Airtel Ltd | 2,122.9 | 2,164 | 2,119.2 | 41,10,853 |
Hyundai Motor India Ltd | 2,314.5 | 2,324.5 | 2,304 | 3,99,767 |
Tech Mahindra Ltd | 1,633 | 1,646.5 | 1,628.8 | 11,61,166 |
Adani Power Ltd | 144.3 | 144.6 | 142.32 | 74,37,606 |
REC Ltd | 354.2 | 357.5 | 343.35 | 85,91,989 |
LTIMindtree Ltd | 6,202.5 | 6,217 | 6,126 | 1,60,279 |
Info Edge (India) Ltd | 1,365.6 | 1,369.3 | 1,333.6 | 4,84,906 |
Jindal Steel Ltd | 1,012.6 | 1,017 | 998.6 | 6,82,890 |
Jio Financial Services Ltd | 298.7 | 299.75 | 297.7 | 53,46,120 |
Zydus Lifesciences Ltd | 927.8 | 932.25 | 915.45 | 3,20,217 |
Divis Laboratories Ltd | 6,476.5 | 6,552 | 6,448 | 1,92,477 |
Adani Ports & Special Economic Zone Ltd | 1,493.6 | 1,513.8 | 1,491.2 | 9,28,446 |
Godrej Consumer Products Ltd | 1,196.5 | 1,206.2 | 1,182.1 | 6,55,798 |
HDFC Life Insurance Company Ltd | 763.95 | 765 | 757.8 | 12,46,811 |
SBI Life Insurance Company Ltd | 2,024.8 | 2,032.2 | 2,018.3 | 2,90,105 |
ICICI Lombard General Insurance Company Ltd | 1,960.1 | 1,963.4 | 1,947 | 2,19,269 |
Max Healthcare Institute Ltd | 1,075.2 | 1,081.8 | 1,065.2 | 13,04,615 |
Varun Beverages Ltd | 481.75 | 488.65 | 478.75 | 39,18,797 |
UltraTech Cement Ltd | 11,678 | 11,750 | 11,530 | 1,61,830 |
Solar Industries India Ltd | 12,545 | 12,690 | 12,447 | 1,30,163 |
JSW Energy Ltd | 485.65 | 486.75 | 477.2 | 11,58,705 |
Bajaj Auto Ltd | 9,099 | 9,184 | 9,080 | 2,15,559 |
Bajaj Finserv Ltd | 2,047.6 | 2,057.5 | 2,042 | 6,77,615 |
Interglobe Aviation Ltd | 5,157 | 5,172 | 5,132 | 9,68,910 |
Lodha Developers Ltd | 1,082.8 | 1,093.9 | 1,080.1 | 4,03,609 |
Avenue Supermarts Ltd | 3,828.2 | 3,844.4 | 3,802.5 | 2,40,671 |
Adani Energy Solutions Ltd | 994.6 | 1,013.85 | 988.3 | 5,97,753 |
Bajaj Housing Finance Ltd | 95.85 | 96.8 | 95.71 | 37,99,664 |
Eternal Ltd | 284.35 | 288 | 284 | 1,27,62,620 |
Adani Green Energy Ltd | 1,016.9 | 1,027 | 1,013.3 | 8,29,273 |
Siemens Energy India Ltd | 2,593.4 | 2,654.9 | 2,564.1 | 17,36,147 |
Here are some of the stocks that may see significant price movement today: HCLTech, ACC Limited, Prestige Estates, etc.
23 Dec 2025|06:52 AM
Here are some of the stocks that may see significant price movement today: Tata Steel, RITES Limited, Tata Chemicals, etc.
22 Dec 2025|12:08 AM
Here are some of the stocks that may see significant price movement today: HCL Tech, Bharti Airtel, Amber Enterprises, etc.
19 Dec 2025|07:39 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
