₹33,228.35
(9.84)
(0.02%)
10 Dec , 2025 | 12:34 PM
Open
₹33,255.5
Prev. Close
₹33,218.5
Market Cap.
₹2,79,68,126.39
Div Yield
1.36
PE
22.21
PB
22.21
₹33,227.75
₹33,444.25
Performance
One Week (%)
-1.78
One Month (%)
-1.34
One Year (%)
1.34
YTD (%)
10.66
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Asian Paints Ltd | 2,801.2 | 2,824 | 2,796.7 | 4,11,736 |
Bajaj Holdings & Investment Ltd | 11,009 | 11,165 | 10,995 | 18,522 |
Britannia Industries Ltd | 5,830.5 | 5,966 | 5,820 | 2,00,915 |
Cipla Ltd | 1,489.8 | 1,505.7 | 1,486.5 | 6,28,343 |
CG Power & Industrial Solutions Ltd | 673.6 | 679.15 | 668.75 | 13,01,347 |
Eicher Motors Ltd | 7,244.5 | 7,294 | 7,129.5 | 3,43,300 |
Nestle India Ltd | 1,209.1 | 1,221.8 | 1,207 | 1,73,385 |
Ambuja Cements Ltd | 532.45 | 536.5 | 531.55 | 3,36,110 |
Grasim Industries Ltd | 2,753.6 | 2,779.8 | 2,750.1 | 1,89,550 |
ABB India Ltd | 5,144.5 | 5,192 | 5,098 | 43,245 |
Hindalco Industries Ltd | 823.75 | 827.9 | 813.6 | 20,71,199 |
Hindustan Unilever Ltd | 2,299.8 | 2,316.9 | 2,295 | 19,22,311 |
Indian Hotels Co Ltd | 722.4 | 732.9 | 722.2 | 6,28,773 |
ITC Ltd | 403.4 | 404.4 | 401 | 25,29,981 |
Trent Ltd | 4,064.8 | 4,138 | 4,058 | 3,60,555 |
Larsen & Toubro Ltd | 4,014.2 | 4,030 | 3,970 | 5,15,347 |
Mahindra & Mahindra Ltd | 3,669.1 | 3,694.9 | 3,648.4 | 6,54,114 |
Bosch Ltd | 36,515 | 36,950 | 36,455 | 3,530 |
Reliance Industries Ltd | 1,537.3 | 1,547.5 | 1,531.4 | 41,05,428 |
Vedanta Ltd | 526.5 | 527.7 | 516.15 | 80,65,599 |
Shree Cement Ltd | 25,715 | 26,095 | 25,715 | 11,360 |
Siemens Ltd | 3,158 | 3,167.8 | 3,105.2 | 2,10,591 |
Tata Power Company Ltd | 379.55 | 382.4 | 376.5 | 31,52,149 |
Tata Consumer Products Ltd | 1,141.5 | 1,156.7 | 1,140 | 1,65,123 |
Tata Motors Passenger Vehicles Ltd | 343.45 | 347.5 | 341.95 | 51,24,994 |
Tata Steel Ltd | 162.05 | 162.47 | 160.81 | 88,64,059 |
Wipro Ltd | 258.8 | 260.37 | 257.81 | 51,82,644 |
Apollo Hospitals Enterprise Ltd | 7,038 | 7,116 | 7,022.5 | 1,17,153 |
Dr Reddys Laboratories Ltd | 1,249.1 | 1,262.1 | 1,246.8 | 8,65,361 |
Titan Company Ltd | 3,845.1 | 3,854.3 | 3,825.6 | 2,40,276 |
State Bank of India | 957.25 | 963.95 | 956.5 | 26,69,891 |
Shriram Finance Ltd | 840.95 | 855.8 | 840.45 | 18,32,255 |
Cholamandalam Investment & Finance Company Ltd | 1,744.1 | 1,757.4 | 1,721.6 | 5,66,576 |
Bharat Petroleum Corporation Ltd | 355.3 | 359.95 | 354.35 | 45,50,696 |
Bharat Electronics Ltd | 387.4 | 391.45 | 387 | 45,02,917 |
Hindustan Zinc Ltd | 510.65 | 515 | 501.3 | 1,35,08,962 |
Kotak Mahindra Bank Ltd | 2,133.9 | 2,155.5 | 2,128 | 8,65,650 |
Infosys Ltd | 1,592.3 | 1,608 | 1,588 | 19,83,480 |
Samvardhana Motherson International Ltd | 116.78 | 117.57 | 116.15 | 47,91,640 |
Pidilite Industries Ltd | 1,454.7 | 1,466.4 | 1,450.7 | 1,32,523 |
Havells India Ltd | 1,410.3 | 1,423.8 | 1,408.3 | 4,27,933 |
Torrent Pharmaceuticals Ltd | 3,788.5 | 3,792.1 | 3,742 | 88,152 |
Bajaj Finance Ltd | 1,008.7 | 1,021.7 | 1,008 | 28,54,117 |
Adani Enterprises Ltd | 2,236.3 | 2,267.5 | 2,231.9 | 5,05,382 |
Sun Pharmaceutical Industries Ltd | 1,778.8 | 1,788 | 1,767.9 | 9,46,397 |
JSW Steel Ltd | 1,099.1 | 1,113.1 | 1,090 | 6,60,468 |
HDFC Bank Ltd | 986.9 | 998.5 | 986 | 60,57,501 |
Tata Consultancy Services Ltd | 3,185.4 | 3,225 | 3,178.1 | 5,46,635 |
ICICI Bank Ltd | 1,369 | 1,379.4 | 1,368.3 | 27,71,689 |
Power Grid Corporation of India Ltd | 266.05 | 267.25 | 264.3 | 35,48,957 |
Bank of Baroda | 285.85 | 290.85 | 285.8 | 28,67,271 |
Canara Bank | 145.58 | 147.79 | 145.22 | 1,28,61,661 |
Maruti Suzuki India Ltd | 16,105 | 16,125 | 15,953 | 1,38,456 |
Axis Bank Ltd | 1,269.8 | 1,284 | 1,268.3 | 12,09,408 |
HCL Technologies Ltd | 1,661.3 | 1,671 | 1,657 | 4,49,857 |
Oil & Natural Gas Corpn Ltd | 239.23 | 240.35 | 238.42 | 18,44,278 |
DLF Ltd | 689.75 | 698 | 687.25 | 10,60,227 |
Punjab National Bank | 117.43 | 119.2 | 117.14 | 81,69,923 |
TVS Motor Company Ltd | 3,619 | 3,653.7 | 3,610 | 2,01,753 |
United Spirits Ltd | 1,439.4 | 1,445 | 1,429 | 1,45,992 |
NTPC Ltd | 322 | 323.7 | 319.5 | 24,04,844 |
Indian Oil Corporation Ltd | 163.96 | 166.49 | 163.01 | 76,72,518 |
Coal India Ltd | 381.5 | 382.45 | 378.25 | 22,21,016 |
Life Insurance Corporation of India | 858.5 | 866.85 | 857.3 | 2,75,591 |
Hindustan Aeronautics Ltd | 4,280.5 | 4,332.4 | 4,271 | 4,95,457 |
Power Finance Corporation Ltd | 344.8 | 348.95 | 342.65 | 42,87,416 |
GAIL (India) Ltd | 169.21 | 169.9 | 167.62 | 32,63,554 |
Indian Railway Finance Corporation Ltd | 112.99 | 115.13 | 112.9 | 33,48,040 |
Mazagon Dock Shipbuilders Ltd | 2,459.7 | 2,509.9 | 2,456.1 | 3,64,646 |
Bharti Airtel Ltd | 2,077.2 | 2,096.9 | 2,070.5 | 17,15,500 |
Hyundai Motor India Ltd | 2,283.3 | 2,308.8 | 2,275 | 2,73,005 |
Tech Mahindra Ltd | 1,560.9 | 1,572.9 | 1,560 | 4,03,673 |
Adani Power Ltd | 141.67 | 143.5 | 141.22 | 49,90,206 |
REC Ltd | 344.45 | 348 | 342.55 | 19,66,272 |
LTIMindtree Ltd | 6,231 | 6,298 | 6,195.5 | 61,736 |
Info Edge (India) Ltd | 1,358.5 | 1,379 | 1,358.5 | 2,09,500 |
Jindal Steel Ltd | 1,008.5 | 1,013.5 | 1,001.1 | 2,88,447 |
Jio Financial Services Ltd | 292.05 | 295.4 | 292 | 42,30,608 |
Zydus Lifesciences Ltd | 927.3 | 936.45 | 925 | 4,42,724 |
Divis Laboratories Ltd | 6,380 | 6,395 | 6,279.5 | 1,19,764 |
Adani Ports & Special Economic Zone Ltd | 1,506.2 | 1,521 | 1,496 | 10,99,072 |
Godrej Consumer Products Ltd | 1,133.8 | 1,138.3 | 1,126.4 | 3,89,928 |
HDFC Life Insurance Company Ltd | 772.2 | 774.5 | 759 | 6,11,907 |
SBI Life Insurance Company Ltd | 2,018.9 | 2,026.9 | 1,994.6 | 2,19,408 |
ICICI Lombard General Insurance Company Ltd | 1,935.1 | 1,946.7 | 1,929 | 6,63,583 |
Max Healthcare Institute Ltd | 1,075.1 | 1,088.3 | 1,071.3 | 14,89,952 |
Varun Beverages Ltd | 472.15 | 480.4 | 470.95 | 14,88,830 |
UltraTech Cement Ltd | 11,373 | 11,499 | 11,365 | 45,915 |
Solar Industries India Ltd | 12,476 | 12,666 | 12,474 | 31,017 |
JSW Energy Ltd | 454.45 | 470.8 | 450.15 | 36,31,317 |
Bajaj Auto Ltd | 8,942 | 8,975.5 | 8,904 | 1,50,619 |
Bajaj Finserv Ltd | 2,071 | 2,098.2 | 2,067.4 | 4,93,519 |
Interglobe Aviation Ltd | 4,850.5 | 4,999.5 | 4,845.5 | 38,66,791 |
Lodha Developers Ltd | 1,079.8 | 1,097.4 | 1,073.5 | 3,75,730 |
Avenue Supermarts Ltd | 3,811.5 | 3,923.7 | 3,807 | 2,01,809 |
Adani Energy Solutions Ltd | 989.15 | 1,004 | 975.6 | 12,43,731 |
Bajaj Housing Finance Ltd | 96.17 | 97.1 | 95.71 | 61,94,762 |
Eternal Ltd | 285.75 | 293 | 284.85 | 93,01,721 |
Adani Green Energy Ltd | 1,001.8 | 1,027.8 | 1,000.5 | 23,01,477 |
Siemens Energy India Ltd | 3,025.9 | 3,078.9 | 3,020.8 | 2,08,195 |
Here are some of the stocks that may see significant price movement today: Highway Infrastructure, JSW Energy, HG Infra, etc.
10 Dec 2025|12:01 AM
Here are some of the stocks that may see significant price movement today: Siemens, Larsen & Toubro, Mahindra & Mahindra, etc.
9 Dec 2025|06:15 AM
Here are some of the stocks that may see significant price movement today: Lenskart Solutions, Cochin Shipyard, Ashoka Buildcon, etc.
8 Dec 2025|06:44 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
