₹33,659
(-57.84)
(-0.17%)
13 Jan , 2026 | 11:49 AM
Open
₹33,813.3
Prev. Close
₹33,716.85
Market Cap.
₹2,81,08,116.36
Div Yield
1.33
PE
22.69
PB
22.69
₹33,553
₹33,880
Performance
One Week (%)
-2.06
One Month (%)
0.31
One Year (%)
14.13
YTD (%)
12.32
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Asian Paints Ltd | 2,881.4 | 2,914.5 | 2,872.1 | 6,24,158 |
Bajaj Holdings & Investment Ltd | 10,700 | 10,980 | 10,680 | 61,314 |
Britannia Industries Ltd | 5,949 | 5,963.5 | 5,896 | 99,738 |
Cipla Ltd | 1,443.1 | 1,469.4 | 1,436.6 | 7,92,021 |
CG Power & Industrial Solutions Ltd | 585.15 | 594.55 | 584.45 | 14,37,472 |
Eicher Motors Ltd | 7,450 | 7,514.5 | 7,405 | 90,824 |
Nestle India Ltd | 1,317.5 | 1,321.9 | 1,309 | 4,69,662 |
Ambuja Cements Ltd | 544.8 | 545.2 | 536.2 | 5,19,241 |
Grasim Industries Ltd | 2,786.8 | 2,814.8 | 2,779.9 | 2,27,406 |
ABB India Ltd | 5,010.5 | 5,081.5 | 4,984 | 46,172 |
Hindalco Industries Ltd | 933.2 | 937.5 | 922.95 | 32,18,920 |
Hindustan Unilever Ltd | 2,388 | 2,422.2 | 2,384.4 | 3,13,717 |
Indian Hotels Co Ltd | 684.5 | 694.2 | 682.9 | 6,99,829 |
ITC Ltd | 336.1 | 339.5 | 335.35 | 69,81,710 |
Trent Ltd | 3,997.9 | 4,060 | 3,990 | 3,58,044 |
Larsen & Toubro Ltd | 3,925.5 | 4,028 | 3,911 | 13,64,740 |
Mahindra & Mahindra Ltd | 3,654.8 | 3,717 | 3,636.7 | 5,55,239 |
Bosch Ltd | 37,770 | 38,015 | 37,300 | 9,463 |
Reliance Industries Ltd | 1,463.1 | 1,485.8 | 1,460.2 | 40,64,427 |
Vedanta Ltd | 638.7 | 642.5 | 629.1 | 91,74,292 |
Shree Cement Ltd | 27,210 | 27,400 | 26,920 | 7,042 |
Siemens Ltd | 2,992.9 | 3,015.1 | 2,972 | 1,42,617 |
Tata Power Company Ltd | 368.45 | 372.2 | 366.6 | 13,78,846 |
Tata Consumer Products Ltd | 1,192.1 | 1,198.3 | 1,187.5 | 2,33,724 |
Tata Motors Passenger Vehicles Ltd | 347.2 | 351.9 | 345.6 | 34,81,238 |
Tata Steel Ltd | 182.99 | 184.39 | 181.68 | 1,07,25,296 |
Wipro Ltd | 263.45 | 264.85 | 261.3 | 38,41,449 |
Apollo Hospitals Enterprise Ltd | 7,300 | 7,302.5 | 7,240 | 1,20,935 |
Dr Reddys Laboratories Ltd | 1,200.3 | 1,215.9 | 1,192.4 | 10,69,912 |
Titan Company Ltd | 4,254.8 | 4,267.6 | 4,210 | 4,20,566 |
State Bank of India | 1,024.7 | 1,027.5 | 1,016 | 43,40,317 |
Shriram Finance Ltd | 984.4 | 987.2 | 969.2 | 14,84,120 |
Cholamandalam Investment & Finance Company Ltd | 1,704.3 | 1,726.7 | 1,697.6 | 3,71,144 |
Bharat Petroleum Corporation Ltd | 355.4 | 360.15 | 354.35 | 11,96,560 |
Bharat Electronics Ltd | 417.9 | 422.35 | 416.65 | 46,60,213 |
Hindustan Zinc Ltd | 629.3 | 636.8 | 628.25 | 44,24,555 |
Kotak Mahindra Bank Ltd | 2,139 | 2,144.4 | 2,126.4 | 8,75,067 |
Infosys Ltd | 1,592.3 | 1,618 | 1,587 | 31,45,727 |
Samvardhana Motherson International Ltd | 115.67 | 116.89 | 114.75 | 40,01,757 |
Pidilite Industries Ltd | 1,499 | 1,511 | 1,490.4 | 1,14,300 |
Havells India Ltd | 1,428.7 | 1,457 | 1,425 | 2,36,476 |
Torrent Pharmaceuticals Ltd | 3,932 | 3,959.9 | 3,907.3 | 1,00,182 |
Bajaj Finance Ltd | 949.7 | 955.85 | 945.65 | 24,34,680 |
Adani Enterprises Ltd | 2,167.3 | 2,187.8 | 2,154.1 | 3,55,834 |
Sun Pharmaceutical Industries Ltd | 1,718.2 | 1,743.8 | 1,716.7 | 5,00,747 |
JSW Steel Ltd | 1,181.3 | 1,194.8 | 1,179.3 | 8,57,108 |
HDFC Bank Ltd | 942.15 | 947.7 | 941.3 | 1,47,17,386 |
Tata Consultancy Services Ltd | 3,254 | 3,280 | 3,210.5 | 25,77,995 |
ICICI Bank Ltd | 1,436 | 1,437.8 | 1,411.1 | 47,52,388 |
Power Grid Corporation of India Ltd | 258.65 | 259.95 | 256.55 | 31,75,791 |
Bank of Baroda | 300.5 | 303.7 | 300.3 | 25,75,487 |
Canara Bank | 150.45 | 151.59 | 150.08 | 59,45,714 |
Maruti Suzuki India Ltd | 16,461 | 16,726 | 16,431 | 1,08,783 |
Axis Bank Ltd | 1,269.8 | 1,284 | 1,266.8 | 13,01,554 |
HCL Technologies Ltd | 1,671.6 | 1,697.6 | 1,626 | 49,54,698 |
Oil & Natural Gas Corpn Ltd | 241.27 | 241.4 | 235.8 | 70,80,797 |
DLF Ltd | 650.7 | 665.25 | 646.7 | 31,76,814 |
Punjab National Bank | 123 | 124.09 | 122.82 | 37,45,479 |
TVS Motor Company Ltd | 3,733.8 | 3,771 | 3,709.3 | 2,57,605 |
United Spirits Ltd | 1,321.2 | 1,334.4 | 1,315.6 | 2,77,590 |
NTPC Ltd | 337.8 | 339.25 | 335.85 | 20,14,792 |
Indian Oil Corporation Ltd | 157.43 | 159.4 | 157.02 | 35,16,795 |
Coal India Ltd | 430.7 | 435.8 | 430 | 28,19,003 |
Life Insurance Corporation of India | 829.2 | 838.9 | 828 | 2,41,701 |
Hindustan Aeronautics Ltd | 4,479.9 | 4,559.9 | 4,469 | 2,85,398 |
Power Finance Corporation Ltd | 368.35 | 374.9 | 366.6 | 24,08,358 |
GAIL (India) Ltd | 166.06 | 168.2 | 165.21 | 32,39,569 |
Indian Railway Finance Corporation Ltd | 121.85 | 123.84 | 121.61 | 58,06,785 |
Mazagon Dock Shipbuilders Ltd | 2,484 | 2,547.8 | 2,480 | 5,91,144 |
Bharti Airtel Ltd | 2,027.5 | 2,049.9 | 2,014.9 | 38,13,226 |
Hyundai Motor India Ltd | 2,280.2 | 2,319.4 | 2,271 | 98,262 |
Tech Mahindra Ltd | 1,609.4 | 1,616 | 1,582 | 10,19,958 |
Adani Power Ltd | 142.99 | 144.06 | 142.01 | 32,69,935 |
REC Ltd | 366.85 | 373.1 | 365.7 | 27,02,831 |
LTIMindtree Ltd | 6,080.5 | 6,091 | 6,003.5 | 59,254 |
Info Edge (India) Ltd | 1,320.2 | 1,331.9 | 1,306.1 | 2,31,365 |
Jindal Steel Ltd | 1,022.3 | 1,031.8 | 1,019 | 2,98,841 |
Jio Financial Services Ltd | 284.3 | 290.2 | 283.8 | 70,21,823 |
Zydus Lifesciences Ltd | 894.35 | 902.05 | 885.45 | 2,36,310 |
Divis Laboratories Ltd | 6,409 | 6,524 | 6,400 | 1,05,505 |
Adani Ports & Special Economic Zone Ltd | 1,434.8 | 1,449 | 1,432.3 | 3,87,876 |
Godrej Consumer Products Ltd | 1,239.9 | 1,244.8 | 1,229.3 | 1,40,023 |
HDFC Life Insurance Company Ltd | 748.8 | 755.9 | 742.6 | 8,77,335 |
SBI Life Insurance Company Ltd | 2,088.4 | 2,102.1 | 2,082.6 | 1,34,257 |
ICICI Lombard General Insurance Company Ltd | 1,896 | 1,920 | 1,883.3 | 88,952 |
Max Healthcare Institute Ltd | 1,011.3 | 1,016 | 1,003.3 | 12,75,019 |
Varun Beverages Ltd | 497.65 | 499.3 | 489.3 | 17,22,439 |
UltraTech Cement Ltd | 12,180 | 12,199 | 12,019 | 1,15,114 |
Solar Industries India Ltd | 12,967 | 13,175 | 12,940 | 45,297 |
JSW Energy Ltd | 490 | 502.05 | 489.15 | 6,58,868 |
Bajaj Auto Ltd | 9,519.5 | 9,549.5 | 9,479 | 68,857 |
Bajaj Finserv Ltd | 2,008 | 2,010.7 | 1,991 | 4,92,081 |
Interglobe Aviation Ltd | 4,779 | 4,848.5 | 4,760 | 6,95,230 |
Lodha Developers Ltd | 1,069 | 1,088.4 | 1,060 | 4,59,520 |
Avenue Supermarts Ltd | 3,826.6 | 3,889 | 3,792.5 | 2,33,473 |
Adani Energy Solutions Ltd | 933.5 | 963.1 | 932.2 | 7,94,211 |
Bajaj Housing Finance Ltd | 94.03 | 94.25 | 93.26 | 14,44,688 |
Eternal Ltd | 294.3 | 297.3 | 289.5 | 2,37,55,796 |
Adani Green Energy Ltd | 940.3 | 952.4 | 933.5 | 10,43,929 |
Siemens Energy India Ltd | 2,391.2 | 2,423.8 | 2,373.3 | 2,30,848 |
Here are some of the stocks that may see significant price movement today: Adani Energy, Tata Consultancy Services, Biocon, etc.
13 Jan 2026|06:54 AM
Here are some of the stocks that may see significant price movement today: NTPC, Lemon Tree Hotels, Mahindra & Mahindra, etc.
12 Jan 2026|07:39 AM
Here are some of the stocks that may see significant price movement today: Bharat Electronics, Power Grid Corporation, RVNL, etc.
9 Jan 2026|07:49 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
