₹33,218.5
(36.8)
(0.11%)
09 Dec , 2025 | 04:14 PM
Open
₹33,080.65
Prev. Close
₹33,181.7
Market Cap.
₹2,80,14,195.5
Div Yield
1.36
PE
22.18
PB
22.18
₹32,785.35
₹33,284.3
Performance
One Week (%)
-2.14
One Month (%)
-1.45
One Year (%)
1.23
YTD (%)
10.54
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Asian Paints Ltd | 2,796 | 2,913.5 | 2,788.5 | 18,39,391 |
Bajaj Holdings & Investment Ltd | 11,063 | 11,127 | 10,880 | 60,470 |
Britannia Industries Ltd | 5,884 | 5,893 | 5,780 | 1,74,714 |
Cipla Ltd | 1,490.6 | 1,502.4 | 1,486.5 | 16,46,840 |
CG Power & Industrial Solutions Ltd | 667.8 | 670.35 | 634.65 | 33,03,762 |
Eicher Motors Ltd | 7,123 | 7,196 | 7,052 | 4,36,443 |
Nestle India Ltd | 1,215.8 | 1,221.5 | 1,207.3 | 8,10,028 |
Ambuja Cements Ltd | 533.05 | 534.5 | 523.4 | 21,39,922 |
Grasim Industries Ltd | 2,746 | 2,779.6 | 2,726.5 | 4,19,760 |
ABB India Ltd | 5,117 | 5,128 | 4,981 | 1,13,585 |
Hindalco Industries Ltd | 812.9 | 819.4 | 803.1 | 33,94,966 |
Hindustan Unilever Ltd | 2,306.5 | 2,330.4 | 2,298.1 | 14,71,488 |
Indian Hotels Co Ltd | 727.75 | 729.8 | 707.8 | 30,74,691 |
ITC Ltd | 401.05 | 404.5 | 400 | 94,26,717 |
Trent Ltd | 4,085.4 | 4,118.1 | 3,988 | 16,71,211 |
Larsen & Toubro Ltd | 3,997.5 | 4,019.9 | 3,949.1 | 17,88,464 |
Mahindra & Mahindra Ltd | 3,635.9 | 3,674.4 | 3,604.5 | 39,01,255 |
Bosch Ltd | 36,780 | 36,885 | 36,285 | 15,770 |
Reliance Industries Ltd | 1,529.4 | 1,542.5 | 1,520.1 | 1,15,03,971 |
Vedanta Ltd | 516.15 | 517.6 | 502.35 | 75,94,795 |
Shree Cement Ltd | 26,100 | 26,350 | 25,750 | 1,17,831 |
Siemens Ltd | 3,142.8 | 3,210 | 3,125 | 3,87,788 |
Tata Power Company Ltd | 376.25 | 378.35 | 369.8 | 28,22,828 |
Tata Consumer Products Ltd | 1,146.7 | 1,151.1 | 1,131.9 | 8,51,746 |
Tata Motors Passenger Vehicles Ltd | 344.7 | 348.65 | 341.7 | 91,43,402 |
Tata Steel Ltd | 160.67 | 163.39 | 160.06 | 2,57,66,371 |
Wipro Ltd | 257.41 | 261.82 | 257.05 | 85,60,580 |
Apollo Hospitals Enterprise Ltd | 7,091 | 7,181.5 | 7,059 | 5,60,843 |
Dr Reddys Laboratories Ltd | 1,246.2 | 1,267.4 | 1,241.3 | 21,18,272 |
Titan Company Ltd | 3,849 | 3,874 | 3,751 | 11,21,068 |
State Bank of India | 959.35 | 964 | 950.45 | 95,80,294 |
Shriram Finance Ltd | 846.7 | 849 | 817.8 | 57,37,027 |
Cholamandalam Investment & Finance Company Ltd | 1,731.2 | 1,735.2 | 1,690 | 13,81,604 |
Bharat Petroleum Corporation Ltd | 355.05 | 358.75 | 352.95 | 56,12,269 |
Bharat Electronics Ltd | 389.45 | 391 | 380.55 | 1,92,70,896 |
Hindustan Zinc Ltd | 491.45 | 494.8 | 482 | 27,67,639 |
Kotak Mahindra Bank Ltd | 2,127.7 | 2,133.4 | 2,108.9 | 32,07,510 |
Infosys Ltd | 1,599 | 1,606.9 | 1,582.4 | 69,57,599 |
Samvardhana Motherson International Ltd | 116.75 | 117.61 | 113.13 | 1,45,46,773 |
Pidilite Industries Ltd | 1,459.8 | 1,463.9 | 1,439 | 3,25,894 |
Havells India Ltd | 1,419.8 | 1,422.8 | 1,391 | 7,30,475 |
Torrent Pharmaceuticals Ltd | 3,763.9 | 3,778.6 | 3,714.5 | 2,10,622 |
Bajaj Finance Ltd | 1,016.7 | 1,026 | 1,013.7 | 59,68,501 |
Adani Enterprises Ltd | 2,245.2 | 2,257 | 2,178.4 | 12,27,728 |
Sun Pharmaceutical Industries Ltd | 1,776 | 1,801.2 | 1,772 | 24,01,728 |
JSW Steel Ltd | 1,107.8 | 1,120.6 | 1,099.3 | 19,47,088 |
HDFC Bank Ltd | 997.1 | 1,002.8 | 994 | 1,52,94,322 |
Tata Consultancy Services Ltd | 3,208.3 | 3,233.7 | 3,181.2 | 27,34,893 |
ICICI Bank Ltd | 1,375.2 | 1,384.3 | 1,373.4 | 1,04,92,030 |
Power Grid Corporation of India Ltd | 264.55 | 265.75 | 262.9 | 1,06,86,557 |
Bank of Baroda | 289.85 | 290.35 | 281.35 | 78,21,588 |
Canara Bank | 146.19 | 146.49 | 141.11 | 3,03,73,958 |
Maruti Suzuki India Ltd | 16,020 | 16,226 | 15,985 | 2,76,388 |
Axis Bank Ltd | 1,275.9 | 1,281.4 | 1,263.2 | 42,39,279 |
HCL Technologies Ltd | 1,657.6 | 1,687 | 1,656.4 | 28,17,704 |
Oil & Natural Gas Corpn Ltd | 239.84 | 240.2 | 236.83 | 90,26,401 |
DLF Ltd | 690.05 | 699 | 679.5 | 30,60,901 |
Punjab National Bank | 117.83 | 118.1 | 115.13 | 1,56,76,171 |
TVS Motor Company Ltd | 3,614.5 | 3,622.4 | 3,543 | 6,06,495 |
United Spirits Ltd | 1,435.4 | 1,440.3 | 1,410.2 | 4,04,040 |
NTPC Ltd | 319.85 | 321.4 | 315.55 | 71,52,584 |
Indian Oil Corporation Ltd | 163.01 | 163.33 | 160.33 | 1,02,72,407 |
Coal India Ltd | 379.35 | 381.2 | 373.35 | 42,42,651 |
Life Insurance Corporation of India | 860.95 | 862.65 | 843.4 | 9,19,406 |
Hindustan Aeronautics Ltd | 4,303 | 4,314 | 4,187 | 16,74,288 |
Power Finance Corporation Ltd | 342.5 | 344 | 334.85 | 81,60,700 |
GAIL (India) Ltd | 167.89 | 168.62 | 164.22 | 1,29,88,637 |
Indian Railway Finance Corporation Ltd | 113.64 | 113.87 | 109.9 | 97,36,504 |
Mazagon Dock Shipbuilders Ltd | 2,489.1 | 2,505 | 2,405.2 | 14,99,888 |
Bharti Airtel Ltd | 2,089.7 | 2,100.4 | 2,080.4 | 51,39,229 |
Hyundai Motor India Ltd | 2,282 | 2,289 | 2,256.7 | 11,28,328 |
Tech Mahindra Ltd | 1,561.6 | 1,586 | 1,559 | 15,33,609 |
Adani Power Ltd | 141.8 | 142.85 | 135 | 2,08,28,393 |
REC Ltd | 342.85 | 344.45 | 336.5 | 54,69,753 |
LTIMindtree Ltd | 6,245.5 | 6,255.5 | 6,160 | 2,82,890 |
Info Edge (India) Ltd | 1,376.3 | 1,379.8 | 1,344.3 | 8,36,641 |
Jindal Steel Ltd | 1,002.8 | 1,009.7 | 977.1 | 12,74,066 |
Jio Financial Services Ltd | 293.2 | 296.8 | 288.75 | 1,33,76,328 |
Zydus Lifesciences Ltd | 920.25 | 927.25 | 912.6 | 13,34,688 |
Divis Laboratories Ltd | 6,294 | 6,341.5 | 6,265 | 2,36,524 |
Adani Ports & Special Economic Zone Ltd | 1,497.2 | 1,499.2 | 1,460.9 | 13,27,921 |
Godrej Consumer Products Ltd | 1,128.8 | 1,134.8 | 1,109.2 | 4,17,028 |
HDFC Life Insurance Company Ltd | 762.9 | 765.3 | 753.5 | 19,65,538 |
SBI Life Insurance Company Ltd | 2,006.2 | 2,028.2 | 1,990.4 | 8,87,191 |
ICICI Lombard General Insurance Company Ltd | 1,945.3 | 1,966.8 | 1,928.5 | 4,52,828 |
Max Healthcare Institute Ltd | 1,074.7 | 1,079.9 | 1,061.1 | 29,45,816 |
Varun Beverages Ltd | 471.55 | 473 | 457.4 | 55,08,110 |
UltraTech Cement Ltd | 11,414 | 11,525 | 11,379 | 2,74,482 |
Solar Industries India Ltd | 12,588 | 12,616 | 12,210 | 1,27,407 |
JSW Energy Ltd | 451.2 | 456.9 | 442.7 | 2,17,83,593 |
Bajaj Auto Ltd | 8,961 | 9,034.5 | 8,880 | 3,73,015 |
Bajaj Finserv Ltd | 2,069.5 | 2,081.8 | 2,039 | 11,76,704 |
Interglobe Aviation Ltd | 4,967.5 | 5,017 | 4,817 | 1,02,30,467 |
Lodha Developers Ltd | 1,076 | 1,078.5 | 1,056.2 | 10,64,805 |
Avenue Supermarts Ltd | 3,910 | 3,920 | 3,841.7 | 2,55,693 |
Adani Energy Solutions Ltd | 974.6 | 976.95 | 946.35 | 8,91,748 |
Bajaj Housing Finance Ltd | 95.53 | 96.38 | 92.1 | 1,86,28,273 |
Eternal Ltd | 291.7 | 292.3 | 280.3 | 2,70,53,864 |
Adani Green Energy Ltd | 998.9 | 1,010.5 | 980.6 | 25,93,247 |
Siemens Energy India Ltd | 3,032.8 | 3,042.7 | 2,933 | 5,63,954 |
Here are some of the stocks that may see significant price movement today: Siemens, Larsen & Toubro, Mahindra & Mahindra, etc.
9 Dec 2025|06:15 AM
Here are some of the stocks that may see significant price movement today: Lenskart Solutions, Cochin Shipyard, Ashoka Buildcon, etc.
8 Dec 2025|06:44 AM
Here are some of the stocks that may see significant price movement today: ITC Hotels, Diamond Power, Deepak Nitrite, etc.
5 Dec 2025|06:35 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
