₹32,353.75
(16.04)
(0.04%)
09 Apr , 2026 | 11:29 AM
Open
₹32,263.4
Prev. Close
₹32,337.7
Market Cap.
₹2,63,79,685.11
Div Yield
1.35
PE
21.53
PB
21.53
₹32,075.15
₹32,452.15
Performance
One Week (%)
6.29
One Month (%)
0.48
One Year (%)
10.72
YTD (%)
6.29
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Asian Paints Ltd | 2,277.3 | 2,289.6 | 2,252 | 10,91,950 |
Bajaj Holdings & Investment Ltd | 9,944.5 | 10,067 | 9,879 | 21,064 |
Britannia Industries Ltd | 5,600 | 5,659.5 | 5,583 | 1,58,146 |
Cipla Ltd | 1,226.1 | 1,231.2 | 1,213.1 | 10,98,936 |
CG Power & Industrial Solutions Ltd | 723.85 | 735 | 717.55 | 9,60,894 |
Eicher Motors Ltd | 7,067 | 7,180.5 | 7,037 | 2,30,734 |
Nestle India Ltd | 1,219.2 | 1,225.4 | 1,206.4 | 3,28,540 |
Ambuja Cements Ltd | 434.75 | 446.95 | 432.2 | 29,23,830 |
Grasim Industries Ltd | 2,742.7 | 2,772.5 | 2,723 | 1,47,352 |
ABB India Ltd | 6,549 | 6,592 | 6,483.5 | 2,12,444 |
Hindalco Industries Ltd | 981.05 | 989.85 | 952.25 | 53,89,892 |
Hindustan Unilever Ltd | 2,140.3 | 2,162.9 | 2,130.3 | 4,56,562 |
Indian Hotels Co Ltd | 629.85 | 635 | 619.1 | 8,04,812 |
ITC Ltd | 303 | 304.4 | 301.25 | 81,47,049 |
Cummins India Ltd | 4,841.6 | 4,889.2 | 4,765 | 4,25,100 |
Trent Ltd | 3,905.4 | 3,938.5 | 3,848 | 3,16,016 |
Larsen & Toubro Ltd | 3,918.9 | 3,988 | 3,905 | 20,28,166 |
Mahindra & Mahindra Ltd | 3,173.2 | 3,198 | 3,131 | 10,77,877 |
Bosch Ltd | 37,100 | 37,290 | 35,825 | 1,73,853 |
Reliance Industries Ltd | 1,338.3 | 1,350 | 1,331.5 | 51,24,147 |
Vedanta Ltd | 731.1 | 739 | 722.3 | 84,08,235 |
Shree Cement Ltd | 23,925 | 24,320 | 23,770 | 10,181 |
Siemens Ltd | 3,228 | 3,255 | 3,181 | 1,28,399 |
Tata Power Company Ltd | 393.75 | 398.85 | 392 | 34,74,898 |
Tata Consumer Products Ltd | 1,074.3 | 1,074.4 | 1,060.1 | 9,20,259 |
Tata Motors Passenger Vehicles Ltd | 338.3 | 339.2 | 330.45 | 47,92,808 |
Tata Steel Ltd | 205.11 | 208.19 | 204.06 | 1,92,18,655 |
Wipro Ltd | 203.6 | 204 | 201.63 | 44,05,786 |
Apollo Hospitals Enterprise Ltd | 7,475.5 | 7,504 | 7,364 | 1,57,684 |
Dr Reddys Laboratories Ltd | 1,208.6 | 1,211.4 | 1,189 | 13,58,111 |
Titan Company Ltd | 4,454.7 | 4,497.4 | 4,439.2 | 4,44,062 |
State Bank of India | 1,050 | 1,064.35 | 1,048.45 | 82,84,871 |
Shriram Finance Ltd | 1,005 | 1,015 | 995.5 | 31,69,110 |
Cholamandalam Investment & Finance Company Ltd | 1,539.7 | 1,554.3 | 1,525 | 5,84,323 |
Bharat Petroleum Corporation Ltd | 295.95 | 299.35 | 293 | 73,76,248 |
Bharat Electronics Ltd | 440.95 | 442.6 | 424.5 | 1,07,78,593 |
Hindustan Zinc Ltd | 559.6 | 563.9 | 546.95 | 15,67,555 |
Kotak Mahindra Bank Ltd | 375.85 | 378.7 | 375.25 | 33,82,606 |
Infosys Ltd | 1,320.6 | 1,332.5 | 1,314 | 64,59,890 |
Samvardhana Motherson International Ltd | 117.4 | 118.3 | 115.5 | 1,07,28,645 |
Pidilite Industries Ltd | 1,347.2 | 1,365.1 | 1,335 | 2,32,309 |
Torrent Pharmaceuticals Ltd | 4,087.4 | 4,095 | 4,029.3 | 1,48,269 |
Bajaj Finance Ltd | 907.65 | 911.5 | 891.4 | 35,70,457 |
Adani Enterprises Ltd | 2,046.6 | 2,049.6 | 2,010.3 | 9,42,774 |
Sun Pharmaceutical Industries Ltd | 1,716.5 | 1,730.9 | 1,702.7 | 9,25,261 |
JSW Steel Ltd | 1,200.8 | 1,218 | 1,185 | 10,12,353 |
HDFC Bank Ltd | 803.35 | 819 | 800.2 | 1,47,99,619 |
Tata Consultancy Services Ltd | 2,578 | 2,578.2 | 2,531.1 | 21,83,693 |
ICICI Bank Ltd | 1,293.4 | 1,308 | 1,289.6 | 69,51,330 |
Power Grid Corporation of India Ltd | 298.5 | 300.7 | 293.85 | 68,69,289 |
Bank of Baroda | 276.45 | 280.63 | 272.31 | 63,52,565 |
Canara Bank | 139.15 | 140.55 | 137.06 | 1,21,41,606 |
Union Bank of India | 186.51 | 188.9 | 183.66 | 72,35,643 |
Maruti Suzuki India Ltd | 13,511 | 13,595 | 13,330 | 1,68,019 |
Axis Bank Ltd | 1,331 | 1,338.6 | 1,316 | 18,56,464 |
HCL Technologies Ltd | 1,444 | 1,458.9 | 1,436 | 10,39,496 |
Oil & Natural Gas Corpn Ltd | 287.15 | 289.3 | 284.9 | 54,69,197 |
DLF Ltd | 566.25 | 572.4 | 560.05 | 18,72,856 |
Punjab National Bank | 110.75 | 111.93 | 109.05 | 1,13,00,659 |
TVS Motor Company Ltd | 3,708.7 | 3,768.5 | 3,663.7 | 2,55,782 |
United Spirits Ltd | 1,245.6 | 1,253.9 | 1,232.6 | 4,23,046 |
NTPC Ltd | 382.65 | 383.3 | 376.5 | 1,01,87,738 |
Indian Oil Corporation Ltd | 141.33 | 142.89 | 140.5 | 1,10,41,256 |
Coal India Ltd | 453.75 | 456.2 | 447.85 | 43,78,319 |
Hindustan Aeronautics Ltd | 4,073.6 | 4,109 | 3,882.3 | 16,00,969 |
Power Finance Corporation Ltd | 426.7 | 430.45 | 413.45 | 48,52,545 |
GAIL (India) Ltd | 153.7 | 154.7 | 151.24 | 43,59,815 |
Indian Railway Finance Corporation Ltd | 98.83 | 99.5 | 97.1 | 98,57,019 |
Mazagon Dock Shipbuilders Ltd | 2,455.1 | 2,465 | 2,373 | 16,85,400 |
Bharti Airtel Ltd | 1,851.1 | 1,869.9 | 1,846.1 | 25,80,935 |
Hyundai Motor India Ltd | 1,792.4 | 1,823.8 | 1,765.9 | 5,12,344 |
Tech Mahindra Ltd | 1,445.9 | 1,455.3 | 1,433.6 | 6,07,548 |
Adani Power Ltd | 169.59 | 172.19 | 167.55 | 1,87,37,548 |
REC Ltd | 347.2 | 349.65 | 338.7 | 29,68,610 |
LTIMindtree Ltd | 4,484.2 | 4,552.3 | 4,425.5 | 1,51,596 |
Jindal Steel Ltd | 1,207 | 1,229.7 | 1,203.3 | 7,33,254 |
Jio Financial Services Ltd | 243.1 | 246 | 241.2 | 66,59,712 |
Zydus Lifesciences Ltd | 903.8 | 904.8 | 888.55 | 2,84,142 |
Divis Laboratories Ltd | 5,927 | 5,931.5 | 5,852 | 85,423 |
HDFC Asset Management Company Ltd | 2,530 | 2,542 | 2,491.9 | 3,75,841 |
Adani Ports & Special Economic Zone Ltd | 1,455.5 | 1,456 | 1,415.2 | 18,05,848 |
Godrej Consumer Products Ltd | 1,068.45 | 1,075.25 | 1,058.65 | 2,86,676 |
HDFC Life Insurance Company Ltd | 592.05 | 599.5 | 587.35 | 8,25,861 |
SBI Life Insurance Company Ltd | 1,912.9 | 1,930 | 1,899.9 | 4,31,601 |
Max Healthcare Institute Ltd | 952 | 958 | 941.5 | 15,00,302 |
Varun Beverages Ltd | 423.2 | 423.75 | 414.7 | 23,64,118 |
Muthoot Finance Ltd | 3,494.5 | 3,507.2 | 3,445 | 3,87,508 |
UltraTech Cement Ltd | 11,480 | 11,562 | 11,400 | 93,214 |
Solar Industries India Ltd | 13,837 | 13,874 | 13,501 | 65,946 |
Bajaj Auto Ltd | 9,544.5 | 9,625 | 9,366 | 2,65,543 |
Bajaj Finserv Ltd | 1,778.9 | 1,788.8 | 1,767.1 | 5,63,348 |
Tata Capital Ltd | 328.85 | 329.75 | 322.85 | 5,64,635 |
Interglobe Aviation Ltd | 4,524.3 | 4,597.5 | 4,504 | 7,27,391 |
Lodha Developers Ltd | 784.1 | 786 | 762.4 | 13,71,943 |
Avenue Supermarts Ltd | 4,396.5 | 4,415.5 | 4,322.3 | 2,58,567 |
Adani Energy Solutions Ltd | 1,066.65 | 1,081.3 | 1,052.8 | 11,98,089 |
Eternal Ltd | 240.64 | 244 | 236.7 | 1,80,07,574 |
Adani Green Energy Ltd | 1,038.7 | 1,039.35 | 1,021.3 | 32,05,641 |
Tata Motors Ltd | 434.5 | 443 | 428.7 | 61,75,780 |
Siemens Energy India Ltd | 2,719.4 | 2,735 | 2,656.8 | 1,41,030 |
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
30 Jan 2026|06:48 AM
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.
29 Jan 2026|07:03 AM
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
28 Jan 2026|07:17 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
