₹33,825.55
(34.6)
(0.1%)
20 Apr , 2026 | 04:14 PM
Open
₹33,823.3
Prev. Close
₹33,790.95
Market Cap.
₹2,72,28,460.17
Div Yield
1.3
PE
22.49
PB
22.49
₹33,503.25
₹34,014.4
Performance
One Week (%)
2.99
One Month (%)
6.72
One Year (%)
9.5
YTD (%)
11.07
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Asian Paints Ltd | 2,516.8 | 2,523.8 | 2,456.5 | 12,03,157 |
Bajaj Holdings & Investment Ltd | 10,388 | 10,496 | 10,302 | 38,761 |
Britannia Industries Ltd | 5,700 | 5,762.5 | 5,640.5 | 6,10,941 |
Cipla Ltd | 1,229.5 | 1,246 | 1,226 | 11,58,618 |
CG Power & Industrial Solutions Ltd | 795.7 | 804.65 | 764.2 | 54,97,243 |
Eicher Motors Ltd | 7,243 | 7,264 | 7,115 | 6,95,282 |
Nestle India Ltd | 1,286.4 | 1,294.3 | 1,274.6 | 11,56,327 |
Ambuja Cements Ltd | 454.9 | 464 | 453 | 17,33,571 |
Grasim Industries Ltd | 2,760.1 | 2,771.9 | 2,697.3 | 7,02,964 |
ABB India Ltd | 7,158 | 7,319.5 | 6,993.5 | 5,59,841 |
Hindalco Industries Ltd | 1,015.25 | 1,034 | 1,011.4 | 42,86,182 |
Hindustan Unilever Ltd | 2,231.5 | 2,253.4 | 2,223.2 | 14,60,822 |
Indian Hotels Co Ltd | 659.5 | 668.8 | 647.65 | 26,62,519 |
ITC Ltd | 305 | 307.95 | 304.45 | 1,35,40,471 |
Cummins India Ltd | 5,200.3 | 5,216.9 | 5,067.6 | 6,16,937 |
Trent Ltd | 4,242.8 | 4,277 | 4,127.7 | 22,28,155 |
Larsen & Toubro Ltd | 4,051 | 4,130 | 4,024 | 35,45,024 |
Mahindra & Mahindra Ltd | 3,221.6 | 3,235.5 | 3,162.6 | 32,01,466 |
Bosch Ltd | 37,790 | 38,195 | 37,225 | 36,644 |
Reliance Industries Ltd | 1,363.3 | 1,373 | 1,352.8 | 1,36,14,733 |
Vedanta Ltd | 771 | 782.95 | 768.15 | 1,05,54,185 |
Shree Cement Ltd | 25,490 | 25,520 | 25,050 | 35,020 |
Siemens Ltd | 3,709 | 3,778.5 | 3,659.5 | 6,59,226 |
Tata Power Company Ltd | 433.6 | 438.5 | 424.45 | 1,30,81,794 |
Tata Consumer Products Ltd | 1,120.4 | 1,129.5 | 1,106.7 | 11,32,404 |
Tata Motors Passenger Vehicles Ltd | 355.7 | 359.8 | 352.5 | 72,16,605 |
Tata Steel Ltd | 211.72 | 213.4 | 209.8 | 2,49,92,602 |
Wipro Ltd | 202.48 | 205.2 | 202 | 2,79,27,164 |
Apollo Hospitals Enterprise Ltd | 7,657 | 7,730.5 | 7,622 | 3,44,019 |
Dr Reddys Laboratories Ltd | 1,232.6 | 1,243 | 1,223 | 16,05,279 |
Titan Company Ltd | 4,513 | 4,549 | 4,467.7 | 16,46,815 |
State Bank of India | 1,107.85 | 1,120.95 | 1,075.85 | 3,11,79,584 |
Shriram Finance Ltd | 1,045.15 | 1,049.95 | 1,026 | 46,70,588 |
Cholamandalam Investment & Finance Company Ltd | 1,569.3 | 1,588.8 | 1,550.1 | 8,10,091 |
Bharat Petroleum Corporation Ltd | 316.05 | 319 | 307 | 1,45,04,057 |
Bharat Electronics Ltd | 457.55 | 464.4 | 456 | 99,14,017 |
Hindustan Zinc Ltd | 590.3 | 594 | 579.1 | 41,94,322 |
Kotak Mahindra Bank Ltd | 379.2 | 386 | 378 | 1,11,46,713 |
Infosys Ltd | 1,312.6 | 1,324.9 | 1,308.1 | 71,72,300 |
Samvardhana Motherson International Ltd | 123.19 | 125.4 | 122.38 | 1,28,64,248 |
Pidilite Industries Ltd | 1,390.5 | 1,399.6 | 1,378.7 | 8,94,803 |
Torrent Pharmaceuticals Ltd | 4,191.2 | 4,215 | 4,145.2 | 2,96,605 |
Bajaj Finance Ltd | 917.75 | 920.9 | 898 | 61,84,179 |
Adani Enterprises Ltd | 2,229.6 | 2,280.1 | 2,202.2 | 17,95,338 |
Sun Pharmaceutical Industries Ltd | 1,668.6 | 1,680 | 1,665 | 18,34,532 |
JSW Steel Ltd | 1,274.5 | 1,279 | 1,233 | 46,06,071 |
HDFC Bank Ltd | 795.45 | 809.95 | 790 | 5,21,48,044 |
Tata Consultancy Services Ltd | 2,579.6 | 2,594 | 2,561.2 | 22,88,558 |
ICICI Bank Ltd | 1,356.2 | 1,376.4 | 1,353 | 2,15,51,520 |
Power Grid Corporation of India Ltd | 319.7 | 323.05 | 315.55 | 1,09,55,277 |
Bank of Baroda | 281.01 | 286.25 | 277.63 | 1,20,06,723 |
Canara Bank | 142.74 | 144.49 | 141.31 | 2,13,90,225 |
Union Bank of India | 189.29 | 193.2 | 186.21 | 1,41,72,531 |
Maruti Suzuki India Ltd | 13,450 | 13,533 | 13,329 | 3,48,629 |
Axis Bank Ltd | 1,354.7 | 1,374 | 1,348 | 48,78,641 |
HCL Technologies Ltd | 1,428.3 | 1,451.9 | 1,424 | 23,52,656 |
Oil & Natural Gas Corpn Ltd | 283.35 | 285.2 | 282.5 | 1,10,57,036 |
DLF Ltd | 596.4 | 604.65 | 590.35 | 32,59,425 |
Punjab National Bank | 113.74 | 115.1 | 113.34 | 1,66,88,164 |
TVS Motor Company Ltd | 3,761.9 | 3,782 | 3,701.1 | 7,24,613 |
United Spirits Ltd | 1,307.7 | 1,318.5 | 1,294 | 11,89,368 |
NTPC Ltd | 398 | 400.85 | 390.65 | 98,95,187 |
Indian Oil Corporation Ltd | 146.87 | 147.87 | 144.3 | 1,41,74,808 |
Coal India Ltd | 441.75 | 443.7 | 433.3 | 80,90,840 |
Hindustan Aeronautics Ltd | 4,344.5 | 4,401.9 | 4,321.6 | 8,98,541 |
Power Finance Corporation Ltd | 472.85 | 475.2 | 456.6 | 1,09,92,233 |
GAIL (India) Ltd | 157.7 | 158.9 | 156.02 | 58,64,225 |
Indian Railway Finance Corporation Ltd | 103.02 | 105.14 | 102.3 | 1,50,91,460 |
Mazagon Dock Shipbuilders Ltd | 2,621.2 | 2,670 | 2,578 | 25,45,329 |
Bharti Airtel Ltd | 1,846.1 | 1,865 | 1,839.2 | 92,43,641 |
Hyundai Motor India Ltd | 1,886 | 1,903.5 | 1,860.2 | 7,78,083 |
Tech Mahindra Ltd | 1,504.4 | 1,531.3 | 1,496.2 | 13,41,688 |
Adani Power Ltd | 200.83 | 207.5 | 197.41 | 8,18,81,887 |
REC Ltd | 382.7 | 384.55 | 366.45 | 1,20,43,689 |
LTM Ltd | 4,715.8 | 4,757.9 | 4,680.7 | 1,85,410 |
Jindal Steel Ltd | 1,287.7 | 1,297.5 | 1,250 | 18,52,542 |
Jio Financial Services Ltd | 237.15 | 242.01 | 234.5 | 3,84,15,130 |
Zydus Lifesciences Ltd | 936.5 | 949.1 | 932 | 4,59,049 |
Divis Laboratories Ltd | 6,280 | 6,298 | 6,187.5 | 2,08,547 |
HDFC Asset Management Company Ltd | 2,768.2 | 2,809.8 | 2,753.4 | 10,49,876 |
Adani Ports & Special Economic Zone Ltd | 1,578.4 | 1,600.5 | 1,566.1 | 29,98,603 |
Godrej Consumer Products Ltd | 1,104.8 | 1,120 | 1,100.15 | 10,98,054 |
HDFC Life Insurance Company Ltd | 609.75 | 617 | 605.35 | 49,80,912 |
SBI Life Insurance Company Ltd | 1,982.5 | 1,989.6 | 1,956.6 | 10,33,871 |
Max Healthcare Institute Ltd | 1,011.35 | 1,022 | 1,002.05 | 23,01,160 |
Varun Beverages Ltd | 466.55 | 476.95 | 464.3 | 60,27,104 |
Muthoot Finance Ltd | 3,531.2 | 3,588 | 3,508.4 | 4,28,767 |
UltraTech Cement Ltd | 11,917 | 12,062 | 11,816 | 3,35,624 |
Solar Industries India Ltd | 14,907 | 15,162 | 14,848 | 85,713 |
Bajaj Auto Ltd | 9,803 | 9,862.5 | 9,690 | 3,49,985 |
Bajaj Finserv Ltd | 1,830.6 | 1,850.6 | 1,820.4 | 9,03,716 |
Tata Capital Ltd | 335 | 338.6 | 333.1 | 13,93,635 |
Interglobe Aviation Ltd | 4,678.2 | 4,698 | 4,576.7 | 10,26,819 |
Lodha Developers Ltd | 856.55 | 873.65 | 846.85 | 14,54,799 |
Avenue Supermarts Ltd | 4,605.2 | 4,634.3 | 4,550.6 | 5,21,891 |
Adani Energy Solutions Ltd | 1,259.4 | 1,291.5 | 1,246.35 | 23,35,390 |
Eternal Ltd | 254.88 | 257.95 | 248.11 | 3,92,83,935 |
Adani Green Energy Ltd | 1,152.7 | 1,195 | 1,120.4 | 75,98,644 |
Tata Motors Ltd | 438.4 | 441 | 431.05 | 72,47,939 |
Siemens Energy India Ltd | 3,138.4 | 3,171 | 3,019.6 | 8,30,674 |
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
30 Jan 2026|06:48 AM
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.
29 Jan 2026|07:03 AM
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
28 Jan 2026|07:17 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
