Nifty 100 Equal Weight Index Stocks

Nifty100 Eq Weig SHARE PRICE

Select Index

32,490.75

(-370)(-1.12%)

01 Oct , 2026 | 04:14 PM

Open

32,744.65

Prev. Close

32,860.75

Market Cap.

₹2,58,18,510.35

Div Yield

1.16

19.33

Select

32,128.6

Select price range

32,806.6

Performance

One Week (%)

-3.79

One Month (%)

-6.09

One Year (%)

0.14

YTD (%)

8.01

Invest wise with Expert advice

Nifty100 Eq Weig LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Asian Paints Ltd	2,407	2,420	2,377	10,05,836
Bajaj Holdings & Investment Ltd	10,666	10,775	10,415	39,942
Britannia Industries Ltd	4,778	4,812.3	4,737	3,62,699
Cipla Ltd	1,344	1,359.4	1,333.4	9,21,789
CG Power & Industrial Solutions Ltd	879	889.9	859.6	46,33,143
Eicher Motors Ltd	6,920	7,146	6,840	8,17,452
Nestle India Ltd	1,307.7	1,320.9	1,295	16,26,876
Ambuja Cements Ltd	362.25	371.6	356.3	38,93,265
Grasim Industries Ltd	2,962	3,045	2,944.4	13,85,746
ABB India Ltd	6,900	6,947.5	6,735	2,40,835
Hindalco Industries Ltd	941.85	946.65	923.5	58,77,840
Hindustan Unilever Ltd	1,836	1,873.6	1,826.9	13,31,680
ITC Ltd	255.9	262.7	254.65	1,64,47,266
Cummins India Ltd	4,860	4,860	4,760	3,93,680
Trent Ltd	2,580	2,624	2,545.8	8,96,919
Larsen & Toubro Ltd	3,693.4	3,737.3	3,655.9	22,20,932
Mahindra & Mahindra Ltd	2,860	2,927.4	2,812	54,53,321
Bosch Ltd	45,480	46,995	44,410	48,572
Reliance Industries Ltd	1,167.7	1,183.9	1,160.8	1,67,71,221
Vedanta Ltd	252.05	257.2	247.25	1,01,31,800
Siemens Ltd	3,804	3,804	3,709.5	2,43,713
Tata Power Company Ltd	350.15	357.15	346.4	42,22,986
Tata Consumer Products Ltd	957	964.8	945	18,29,307
Tata Motors Passenger Vehicles Ltd	279.4	281.3	273.35	1,52,58,191
Tata Steel Ltd	178	186.55	175.75	4,76,59,952
Wipro Ltd	159.35	160.95	157.25	1,85,21,731
Apollo Hospitals Enterprise Ltd	8,133.5	8,135	7,910	9,39,105
Dr Reddys Laboratories Ltd	1,206.2	1,233.9	1,194.9	26,07,818
Titan Company Ltd	4,515.7	4,621.8	4,491	6,94,098
State Bank of India	954.1	965.4	945.8	73,90,452
Shriram Finance Ltd	945	975	936	55,99,670
Cholamandalam Investment & Finance Company Ltd	1,580	1,619.7	1,563.2	16,99,959
Bharat Petroleum Corporation Ltd	300.6	305.05	297.1	56,18,518
Bharat Electronics Ltd	383.1	386.15	378.65	1,02,50,149
Hindustan Zinc Ltd	555.05	566.35	547.2	31,65,448
Kotak Mahindra Bank Ltd	418.35	435.6	416.05	7,66,37,247
Infosys Ltd	1,035	1,035	999.15	1,51,66,446
Samvardhana Motherson International Ltd	157.03	162.27	153.81	2,30,39,471
Pidilite Industries Ltd	1,464	1,486.9	1,456.8	8,67,267
Torrent Pharmaceuticals Ltd	4,767.3	4,810.5	4,717.3	3,57,701
Bajaj Finance Ltd	948.3	955.95	937.3	56,98,769
Adani Enterprises Ltd	2,816.8	2,903.7	2,772	21,00,334
Sun Pharmaceutical Industries Ltd	1,801	1,828.7	1,792.6	23,14,700
JSW Steel Ltd	1,233	1,256.4	1,214.8	31,58,301
HDFC Bank Ltd	721.2	721.3	707.1	3,73,89,857
Tata Consultancy Services Ltd	2,075	2,093.9	2,045.1	34,28,501
ICICI Bank Ltd	1,310.6	1,329.9	1,308.4	1,31,63,495
Power Grid Corporation of India Ltd	254.55	259	252.35	1,09,76,701
Bank of Baroda	230.82	233.99	229.52	90,34,271
Canara Bank	118.36	120.13	116.51	1,39,53,325
Union Bank of India	167.59	172.19	164.81	78,75,995
Maruti Suzuki India Ltd	11,386	11,907	11,305	8,85,820
Axis Bank Ltd	1,217.1	1,241.6	1,215.3	70,05,197
HCL Technologies Ltd	1,243.1	1,256	1,228.9	34,30,282
Oil & Natural Gas Corpn Ltd	222.37	224.99	220.6	1,30,99,985
DLF Ltd	658.4	671.1	650.55	62,64,045
Punjab National Bank	109.57	113.38	109.37	1,13,65,686
TVS Motor Company Ltd	4,021	4,100	3,930.1	12,34,692
NTPC Ltd	315.1	320.95	313.05	1,00,94,465
Indian Oil Corporation Ltd	131.34	134.1	131.2	1,22,39,747
Coal India Ltd	420.4	426.35	416.3	75,14,836
Hindustan Aeronautics Ltd	4,601	4,699.7	4,559.3	7,39,864
Power Finance Corporation Ltd	318	326.5	313.35	97,77,829
GAIL (India) Ltd	171.22	171.89	168.55	68,82,008
Indian Railway Finance Corporation Ltd	77.06	78.92	76.51	1,27,64,829
Mazagon Dock Shipbuilders Ltd	2,064	2,115.6	2,031.2	6,48,362
Bharti Airtel Ltd	1,741.1	1,765.8	1,726.3	56,09,657
Hyundai Motor India Ltd	2,024	2,078.6	2,002	17,95,808
Tech Mahindra Ltd	1,533	1,554.8	1,512	26,63,224
Adani Power Ltd	196.21	203.36	193.1	3,35,48,439
LTM Ltd	4,007	4,079.4	3,945.5	4,79,221
Jindal Steel Ltd	1,100.5	1,132.7	1,079	8,62,948
Jio Financial Services Ltd	212.5	216.2	208.5	2,80,82,023
Zydus Lifesciences Ltd	1,145.7	1,158	1,123.7	25,47,369
Divis Laboratories Ltd	9,249	9,318	9,078	5,67,310
BSE Ltd	3,046	3,139	3,000	62,73,089
HDFC Asset Management Company Ltd	2,308.1	2,321.1	2,269.7	11,34,071
Adani Ports & Special Economic Zone Ltd	1,737.8	1,786	1,716	21,57,928
Godrej Consumer Products Ltd	840	852	838	8,38,419
HDFC Life Insurance Company Ltd	534.2	538.9	517.4	40,08,935
SBI Life Insurance Company Ltd	1,721.6	1,730.3	1,674.8	33,29,860
Max Healthcare Institute Ltd	940.95	950	902.05	54,64,461
Vodafone Idea Ltd	12.64	13.14	12.5	61,24,90,273
Varun Beverages Ltd	425.3	430.8	415.35	85,16,414
Muthoot Finance Ltd	2,697.1	2,765.6	2,676.9	5,53,592
UltraTech Cement Ltd	10,710	10,879	10,612	5,70,684
Solar Industries India Ltd	19,400	19,673	18,786	2,04,788
Polycab India Ltd	7,990	8,131	7,883	4,63,691
Bajaj Auto Ltd	10,045	10,714	9,900	14,91,300
Bajaj Finserv Ltd	1,732.6	1,734.9	1,703.4	22,92,234
Tata Capital Ltd	319.3	327.25	313.55	24,67,983
Interglobe Aviation Ltd	4,929.9	5,016.2	4,878	5,92,514
Avenue Supermarts Ltd	3,813	3,880	3,781.4	6,52,283
Adani Energy Solutions Ltd	1,326.4	1,389.6	1,309.1	72,67,118
Eternal Ltd	313.9	320.4	309.8	2,97,16,584
Adani Green Energy Ltd	1,276.1	1,298	1,260.3	63,55,094
Hitachi Energy India Ltd	31,290	31,615	30,520	1,45,146
Vedanta Aluminium Metal Ltd	402.75	413.85	398.75	69,85,636
Tata Motors Ltd	415.5	420	404.1	74,08,903
Siemens Energy India Ltd	3,334	3,358	3,187	16,49,842

Invest wise with Expert advice

Top NEWS

Nifty Sensex drops 1% each as Iran US Conflict and FII Outflows raise concern

The Indian stock market is under pressure as geopolitical tensions, rising crude oil prices, higher US Treasury yields, rupee weakness and foreign investor selling trigger a broad-based sell-off in Nifty and Sensex.

28 Sep 2026|11:12 AM

SENSEX Nifty Today: Nifty Settles at 23,063; Sensex Crashes1200 Points as Crude Oil Surges Above $105; India VIX Jumps 25%

Nifty Today: Indian markets faced heavy selling pressure as Nifty fell 370 points, crude oil surged above $105 and India VIX jumped 25%. US bond yields and geopolitical tensions added to market volatility.

24 Sep 2026|04:31 PM

NSE IPO Opens Tomorrow: ‘Unexpectedly Large’ Demand, Anchor Book Cut; Track GMP

The NSE IPO opens on September 17 with a price band of ₹1,700–₹1,785 per share. NSE CEO Ashish Chauhan said demand has been unexpectedly large, while the GMP has cooled to ₹145 from ₹218 on September 11.

16 Sep 2026|11:13 AM

Read All News