₹33,989
(227.5)
(0.67%)
20 Feb , 2026 | 04:14 PM
Open
₹33,715.9
Prev. Close
₹33,761.5
Market Cap.
₹2,77,31,579.03
Div Yield
1.24
PE
22.6
PB
22.6
₹33,687.5
₹34,100.95
Performance
One Week (%)
-1.29
One Month (%)
0.57
One Year (%)
15.61
YTD (%)
12.47
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Asian Paints Ltd | 2,428.1 | 2,435.7 | 2,376.1 | 7,90,329 |
Bajaj Holdings & Investment Ltd | 11,188 | 11,217 | 10,949 | 61,661 |
Britannia Industries Ltd | 6,098.5 | 6,137.5 | 6,066.5 | 3,88,361 |
Cipla Ltd | 1,341.1 | 1,342.9 | 1,324.3 | 15,51,722 |
CG Power & Industrial Solutions Ltd | 712.15 | 717.4 | 691.65 | 26,12,721 |
Eicher Motors Ltd | 7,936.5 | 7,978 | 7,885.5 | 2,64,059 |
Nestle India Ltd | 1,293.8 | 1,301 | 1,276.4 | 7,54,146 |
Ambuja Cements Ltd | 512 | 517.8 | 508.65 | 23,76,908 |
Grasim Industries Ltd | 2,832.8 | 2,890 | 2,822.7 | 5,97,887 |
ABB India Ltd | 5,987 | 6,246 | 5,719.5 | 40,34,978 |
Hindalco Industries Ltd | 935.7 | 937.7 | 901.1 | 58,55,696 |
Hindustan Unilever Ltd | 2,314.5 | 2,331.2 | 2,278.3 | 17,16,316 |
Indian Hotels Co Ltd | 674.95 | 680.5 | 665 | 13,01,586 |
ITC Ltd | 327 | 327.85 | 325.05 | 1,12,82,027 |
Trent Ltd | 4,091 | 4,125 | 4,041.7 | 3,38,564 |
Larsen & Toubro Ltd | 4,380.6 | 4,390 | 4,267.1 | 25,42,442 |
Mahindra & Mahindra Ltd | 3,412.8 | 3,449.9 | 3,402.5 | 22,60,853 |
Bosch Ltd | 35,215 | 35,665 | 34,730 | 25,449 |
Reliance Industries Ltd | 1,419.4 | 1,427.4 | 1,406.1 | 81,77,670 |
Vedanta Ltd | 682.45 | 683.45 | 672.55 | 68,71,777 |
Shree Cement Ltd | 26,510 | 26,700 | 25,965 | 16,060 |
Siemens Ltd | 3,206.2 | 3,307 | 3,105 | 13,39,800 |
Tata Power Company Ltd | 378 | 379.2 | 369.25 | 28,44,023 |
Tata Consumer Products Ltd | 1,156.2 | 1,168.5 | 1,153.5 | 4,84,995 |
Tata Motors Passenger Vehicles Ltd | 378 | 379.7 | 374.5 | 63,24,165 |
Tata Steel Ltd | 208.36 | 209.3 | 204.73 | 2,66,05,844 |
Wipro Ltd | 209.86 | 211.96 | 208.25 | 1,76,90,420 |
Apollo Hospitals Enterprise Ltd | 7,615.5 | 7,635 | 7,540 | 2,56,304 |
Dr Reddys Laboratories Ltd | 1,280.4 | 1,292.4 | 1,275 | 17,53,200 |
Titan Company Ltd | 4,236.4 | 4,252.1 | 4,200.2 | 5,32,169 |
State Bank of India | 1,216.1 | 1,218 | 1,201.8 | 99,58,162 |
Shriram Finance Ltd | 1,059.3 | 1,066 | 1,044.6 | 22,95,049 |
Cholamandalam Investment & Finance Company Ltd | 1,669.6 | 1,686 | 1,662 | 6,43,936 |
Bharat Petroleum Corporation Ltd | 366.3 | 367.9 | 362.3 | 69,28,709 |
Bharat Electronics Ltd | 441.15 | 445.4 | 433.7 | 95,33,724 |
Hindustan Zinc Ltd | 589.35 | 591.5 | 582.5 | 50,62,307 |
Kotak Mahindra Bank Ltd | 421.35 | 423.4 | 415 | 66,03,883 |
Infosys Ltd | 1,353.2 | 1,365 | 1,338.2 | 1,26,33,552 |
Samvardhana Motherson International Ltd | 129.42 | 132.11 | 128.8 | 1,03,81,669 |
Pidilite Industries Ltd | 1,464.9 | 1,477.4 | 1,460 | 5,01,173 |
Havells India Ltd | 1,412.9 | 1,416.4 | 1,396.3 | 5,43,595 |
Torrent Pharmaceuticals Ltd | 4,241.7 | 4,250.4 | 4,175.5 | 3,41,529 |
Bajaj Finance Ltd | 1,030.2 | 1,036.6 | 1,008.75 | 69,22,705 |
Adani Enterprises Ltd | 2,160.8 | 2,174.4 | 2,152.1 | 7,38,454 |
Sun Pharmaceutical Industries Ltd | 1,724.4 | 1,727 | 1,708.1 | 12,03,988 |
JSW Steel Ltd | 1,235.8 | 1,253 | 1,222.6 | 8,76,475 |
HDFC Bank Ltd | 911.85 | 917.85 | 908.4 | 2,26,54,907 |
Tata Consultancy Services Ltd | 2,686.2 | 2,702.6 | 2,647.5 | 22,93,482 |
ICICI Bank Ltd | 1,394.5 | 1,403.7 | 1,384 | 1,03,37,877 |
Power Grid Corporation of India Ltd | 298.95 | 302.05 | 294.25 | 1,17,62,183 |
Bank of Baroda | 309.05 | 310.65 | 302.55 | 1,47,97,240 |
Canara Bank | 154.15 | 154.5 | 148.41 | 3,56,44,772 |
Maruti Suzuki India Ltd | 14,977 | 15,077 | 14,848 | 5,15,847 |
Axis Bank Ltd | 1,368.3 | 1,376.5 | 1,351 | 37,91,536 |
HCL Technologies Ltd | 1,436.5 | 1,455 | 1,431 | 23,92,491 |
Oil & Natural Gas Corpn Ltd | 278.65 | 280.8 | 274.35 | 3,19,71,956 |
DLF Ltd | 629.3 | 630.6 | 616 | 34,22,127 |
Punjab National Bank | 129.59 | 130.4 | 125.37 | 3,02,57,099 |
TVS Motor Company Ltd | 3,816.2 | 3,867.9 | 3,791.7 | 3,86,586 |
United Spirits Ltd | 1,379.3 | 1,410.4 | 1,375.7 | 2,88,978 |
NTPC Ltd | 372.95 | 373.65 | 362.7 | 1,67,36,731 |
Indian Oil Corporation Ltd | 173.79 | 174.44 | 172.3 | 89,35,995 |
Coal India Ltd | 423.55 | 425.5 | 415.05 | 88,43,227 |
Life Insurance Corporation of India | 873.3 | 877 | 861.7 | 5,30,127 |
Hindustan Aeronautics Ltd | 4,170 | 4,213.5 | 4,121.2 | 9,60,630 |
Power Finance Corporation Ltd | 410.1 | 411 | 404.75 | 73,21,729 |
GAIL (India) Ltd | 168.47 | 170 | 165.8 | 1,46,68,133 |
Indian Railway Finance Corporation Ltd | 111.88 | 112.8 | 110.57 | 1,15,60,506 |
Mazagon Dock Shipbuilders Ltd | 2,360.2 | 2,408.8 | 2,333 | 8,05,052 |
Bharti Airtel Ltd | 1,977.4 | 1,993.7 | 1,971 | 51,80,301 |
Hyundai Motor India Ltd | 2,293.4 | 2,366.5 | 2,162 | 9,00,572 |
Tech Mahindra Ltd | 1,456.9 | 1,477.3 | 1,453.1 | 15,99,813 |
Adani Power Ltd | 142.7 | 144.33 | 139.7 | 1,19,15,213 |
REC Ltd | 354.2 | 356.45 | 352.55 | 20,80,938 |
LTIMindtree Ltd | 4,889.5 | 4,961.5 | 4,862 | 2,44,127 |
Info Edge (India) Ltd | 1,074.8 | 1,098.8 | 1,065 | 17,70,081 |
Jindal Steel Ltd | 1,217.1 | 1,230 | 1,203 | 6,62,336 |
Jio Financial Services Ltd | 258.6 | 260.75 | 257.55 | 1,12,15,176 |
Zydus Lifesciences Ltd | 900.75 | 908 | 898.3 | 5,31,745 |
Divis Laboratories Ltd | 6,291 | 6,320 | 6,251.5 | 3,38,573 |
Adani Ports & Special Economic Zone Ltd | 1,511.5 | 1,529.2 | 1,505.2 | 11,26,987 |
Godrej Consumer Products Ltd | 1,205.9 | 1,210 | 1,184 | 5,76,360 |
HDFC Life Insurance Company Ltd | 728.65 | 735.65 | 726.9 | 16,00,534 |
SBI Life Insurance Company Ltd | 2,080 | 2,083.3 | 2,036 | 9,22,200 |
ICICI Lombard General Insurance Company Ltd | 1,936.1 | 1,946.3 | 1,925.2 | 4,26,042 |
Max Healthcare Institute Ltd | 1,087.9 | 1,095.4 | 1,075.05 | 20,83,868 |
Varun Beverages Ltd | 453.85 | 456.6 | 449.3 | 25,21,212 |
UltraTech Cement Ltd | 12,766 | 12,838 | 12,578 | 1,20,589 |
Solar Industries India Ltd | 13,296 | 13,589 | 13,211 | 1,13,458 |
JSW Energy Ltd | 493.95 | 495 | 477.65 | 31,44,930 |
Bajaj Auto Ltd | 9,807 | 9,823 | 9,670.5 | 2,91,070 |
Bajaj Finserv Ltd | 2,058.5 | 2,063.9 | 2,021.1 | 4,59,679 |
Interglobe Aviation Ltd | 4,854.6 | 4,880 | 4,783.9 | 8,19,782 |
Lodha Developers Ltd | 1,071.15 | 1,083.75 | 1,057.35 | 5,49,915 |
Avenue Supermarts Ltd | 3,866.4 | 3,889.3 | 3,825 | 1,94,556 |
Adani Energy Solutions Ltd | 998.1 | 1,010.3 | 984.35 | 25,34,563 |
Bajaj Housing Finance Ltd | 88.07 | 88.8 | 87.81 | 32,91,384 |
Eternal Ltd | 269.45 | 272.5 | 267.85 | 1,93,17,167 |
Adani Green Energy Ltd | 968.25 | 980.75 | 965 | 12,21,495 |
Siemens Energy India Ltd | 2,774.6 | 2,818 | 2,730.4 | 3,41,881 |
Kwality Walls India Ltd | 27.73 | 28.65 | 27.37 | 1,27,91,488 |
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
30 Jan 2026|06:48 AM
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.
29 Jan 2026|07:03 AM
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
28 Jan 2026|07:17 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
