34,602.75
(-15.3)
(-0.04%)
04 Sep , 2026 | 04:14 PM
Open
34,665.6
Prev. Close
34,618.05
Market Cap.
₹2,69,95,000.06
Div Yield
1.13
PE
20.85
PB
20.85
34,601.6
34,715.05
Performance
One Week (%)
-1.53
One Month (%)
-2.98
One Year (%)
5.57
YTD (%)
13.79
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Asian Paints Ltd | 2,527.3 | 2,553.9 | 2,519.8 | 3,99,368 |
Bajaj Holdings & Investment Ltd | 11,162 | 11,355 | 11,100 | 37,106 |
Britannia Industries Ltd | 5,101.5 | 5,160.5 | 5,089.5 | 2,69,673 |
Cipla Ltd | 1,385 | 1,399.1 | 1,375.5 | 13,26,180 |
CG Power & Industrial Solutions Ltd | 891 | 899.8 | 888.05 | 21,59,759 |
Eicher Motors Ltd | 7,630.5 | 7,665.5 | 7,590 | 4,92,954 |
Nestle India Ltd | 1,410.5 | 1,420 | 1,402.5 | 9,74,257 |
Ambuja Cements Ltd | 405 | 408.2 | 404.25 | 8,07,422 |
Grasim Industries Ltd | 3,322 | 3,332.6 | 3,268.1 | 8,92,704 |
ABB India Ltd | 7,410 | 7,470 | 7,376 | 1,50,500 |
Hindalco Industries Ltd | 1,011 | 1,020.8 | 1,005 | 36,82,428 |
Hindustan Unilever Ltd | 1,973.4 | 1,984.2 | 1,950.4 | 22,47,162 |
Indian Hotels Co Ltd | 720 | 732.95 | 717.5 | 15,28,492 |
ITC Ltd | 264.1 | 266.25 | 262.65 | 95,19,153 |
Cummins India Ltd | 5,035 | 5,083 | 5,013 | 4,83,825 |
Trent Ltd | 2,853 | 2,879 | 2,833.2 | 5,77,393 |
Larsen & Toubro Ltd | 3,964.1 | 3,994.9 | 3,964.1 | 13,19,056 |
Mahindra & Mahindra Ltd | 3,170 | 3,185.3 | 3,144.2 | 14,89,449 |
Bosch Ltd | 46,820 | 47,200 | 46,660 | 16,913 |
Reliance Industries Ltd | 1,322 | 1,333 | 1,304.1 | 1,30,31,534 |
Vedanta Ltd | 272.1 | 274.5 | 268.85 | 59,92,724 |
Shree Cement Ltd | 23,855 | 24,140 | 23,780 | 15,350 |
Siemens Ltd | 3,977 | 4,042 | 3,974.1 | 1,77,116 |
Tata Power Company Ltd | 368 | 368.5 | 364.1 | 38,26,383 |
Tata Consumer Products Ltd | 1,010 | 1,022.9 | 1,008.5 | 10,30,689 |
Tata Motors Passenger Vehicles Ltd | 311.5 | 315.5 | 310.65 | 40,10,174 |
Tata Steel Ltd | 188.79 | 189.9 | 182.84 | 3,65,00,951 |
Wipro Ltd | 176.4 | 178.75 | 176.4 | 68,82,678 |
Apollo Hospitals Enterprise Ltd | 8,650 | 8,740 | 8,641 | 2,88,351 |
Dr Reddys Laboratories Ltd | 1,151 | 1,166.8 | 1,151 | 5,68,461 |
Titan Company Ltd | 5,020 | 5,022 | 4,980 | 3,10,845 |
State Bank of India | 1,016.1 | 1,029.2 | 1,016.1 | 67,24,566 |
Shriram Finance Ltd | 1,041 | 1,052.8 | 1,037 | 41,35,730 |
Cholamandalam Investment & Finance Company Ltd | 1,839 | 1,859.9 | 1,828 | 6,77,118 |
Bharat Petroleum Corporation Ltd | 315.7 | 320.65 | 315.7 | 18,34,819 |
Bharat Electronics Ltd | 405.35 | 413.1 | 405.35 | 83,54,982 |
Hindustan Zinc Ltd | 601 | 603 | 592 | 46,50,039 |
Kotak Mahindra Bank Ltd | 424.5 | 425.95 | 421.65 | 94,08,316 |
Infosys Ltd | 1,130 | 1,146.7 | 1,125.4 | 58,81,388 |
Samvardhana Motherson International Ltd | 160.7 | 162.9 | 160.26 | 71,39,764 |
Pidilite Industries Ltd | 1,629.5 | 1,638.3 | 1,625 | 6,05,836 |
Torrent Pharmaceuticals Ltd | 4,857 | 4,941 | 4,823 | 3,22,787 |
Bajaj Finance Ltd | 1,060.5 | 1,063.6 | 1,049.7 | 59,52,048 |
Adani Enterprises Ltd | 2,938 | 2,965 | 2,882.8 | 10,60,844 |
Sun Pharmaceutical Industries Ltd | 1,899 | 1,917.3 | 1,895 | 7,61,333 |
JSW Steel Ltd | 1,325 | 1,331.7 | 1,300.1 | 10,94,356 |
HDFC Bank Ltd | 712.1 | 716.5 | 708.35 | 1,44,88,024 |
Tata Consultancy Services Ltd | 2,304 | 2,363.9 | 2,302.4 | 25,64,322 |
ICICI Bank Ltd | 1,423.2 | 1,438.3 | 1,421.4 | 66,93,889 |
Power Grid Corporation of India Ltd | 266 | 267.5 | 265.05 | 79,67,122 |
Bank of Baroda | 239 | 242.37 | 239 | 78,16,984 |
Canara Bank | 125.5 | 127.3 | 125.5 | 1,21,41,084 |
Union Bank of India | 187.22 | 189.95 | 187.05 | 79,10,433 |
Maruti Suzuki India Ltd | 12,694 | 12,880 | 12,656 | 3,22,752 |
Axis Bank Ltd | 1,273 | 1,280.7 | 1,262 | 38,10,611 |
HCL Technologies Ltd | 1,293.4 | 1,331.4 | 1,291.2 | 22,10,569 |
Oil & Natural Gas Corpn Ltd | 234.65 | 235.44 | 233.6 | 53,38,085 |
DLF Ltd | 681.9 | 689.75 | 680.8 | 19,11,967 |
Punjab National Bank | 117 | 118.05 | 116.45 | 1,11,60,741 |
TVS Motor Company Ltd | 4,133.1 | 4,200 | 4,127.8 | 4,24,571 |
United Spirits Ltd | 1,471.7 | 1,489.9 | 1,462.5 | 3,57,038 |
NTPC Ltd | 332.5 | 334.05 | 329.8 | 70,32,282 |
Indian Oil Corporation Ltd | 137.6 | 137.76 | 136.87 | 42,77,697 |
Coal India Ltd | 415.35 | 418 | 412.55 | 61,26,850 |
Hindustan Aeronautics Ltd | 4,856 | 4,936 | 4,817.4 | 13,99,667 |
Power Finance Corporation Ltd | 355.6 | 357.7 | 344 | 1,92,06,290 |
GAIL (India) Ltd | 173.4 | 174.27 | 171.92 | 38,78,219 |
Indian Railway Finance Corporation Ltd | 83.4 | 83.95 | 82.7 | 78,83,831 |
Mazagon Dock Shipbuilders Ltd | 2,475 | 2,546.6 | 2,475 | 7,35,425 |
Bharti Airtel Ltd | 1,840 | 1,870.7 | 1,840 | 36,14,328 |
Hyundai Motor India Ltd | 2,205 | 2,214.5 | 2,150.7 | 5,31,330 |
Tech Mahindra Ltd | 1,596.9 | 1,623.4 | 1,586.9 | 11,73,518 |
Adani Power Ltd | 207.2 | 208.99 | 206.75 | 93,28,145 |
REC Ltd | 318.7 | 320.2 | 313.2 | 58,94,088 |
LTM Ltd | 4,554 | 4,656.3 | 4,545.3 | 2,43,635 |
Jindal Steel Ltd | 1,165 | 1,170.9 | 1,138.7 | 8,93,053 |
Jio Financial Services Ltd | 239.5 | 240.63 | 237.8 | 1,18,60,254 |
Zydus Lifesciences Ltd | 1,120 | 1,146 | 1,120 | 5,16,768 |
Divis Laboratories Ltd | 9,100 | 9,269 | 9,100 | 2,50,202 |
HDFC Asset Management Company Ltd | 2,458.3 | 2,517.8 | 2,456 | 8,44,970 |
Adani Ports & Special Economic Zone Ltd | 1,707.3 | 1,716.9 | 1,692.4 | 12,81,968 |
Godrej Consumer Products Ltd | 878 | 880 | 866.1 | 13,06,185 |
HDFC Life Insurance Company Ltd | 546.4 | 548 | 533.3 | 60,16,219 |
SBI Life Insurance Company Ltd | 1,775 | 1,775 | 1,707.4 | 17,20,166 |
Max Healthcare Institute Ltd | 984.8 | 1,001.3 | 981.1 | 11,67,047 |
Varun Beverages Ltd | 407.6 | 412.65 | 406.1 | 41,44,842 |
Muthoot Finance Ltd | 2,913.8 | 2,979.9 | 2,913 | 5,83,485 |
UltraTech Cement Ltd | 11,408 | 11,434 | 11,292 | 2,80,870 |
Solar Industries India Ltd | 21,445 | 21,695 | 21,345 | 1,27,515 |
Bajaj Auto Ltd | 11,919 | 12,025 | 11,873 | 1,54,199 |
Bajaj Finserv Ltd | 1,970 | 1,994.2 | 1,970 | 4,37,793 |
Tata Capital Ltd | 375.05 | 376.85 | 371.3 | 13,31,842 |
Interglobe Aviation Ltd | 4,977 | 5,035 | 4,977 | 3,94,117 |
Lodha Developers Ltd | 1,222 | 1,237.8 | 1,209.5 | 9,48,334 |
Avenue Supermarts Ltd | 3,770 | 3,779.9 | 3,745.9 | 2,88,600 |
Adani Energy Solutions Ltd | 1,409.6 | 1,412.7 | 1,376.7 | 13,86,991 |
Eternal Ltd | 322.75 | 327.75 | 320.8 | 1,78,24,027 |
Adani Green Energy Ltd | 1,301.3 | 1,304.5 | 1,278.2 | 7,68,437 |
Tata Motors Ltd | 458.2 | 469.2 | 456.2 | 62,45,264 |
Siemens Energy India Ltd | 3,115.7 | 3,186.8 | 3,106 | 2,62,111 |
Indian markets ended lower on Thursday, with the Nifty 50 falling 41 points and the Sensex declining 417 points amid sharp expiry-day volatility. Banking stocks gained after the RBI reported $136.38 billion in foreign currency inflows, while Solar Industries rallied on acquisition buzz.
3 Sep 2026|06:37 PM
Indian markets are likely to open higher on September 3, tracking a 151-point rise in Gift Nifty. Here are the key Nifty and Sensex levels, support, resistance and market outlook.
3 Sep 2026|08:32 AM
Indian stock markets ended lower on Wednesday, with the Sensex falling 374 points and the Nifty declining 141 points. Rising crude oil prices, escalating US-Iran tensions, elevated bond yields and weak global markets weighed on investor sentiment.
2 Sep 2026|04:24 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
