₹32,797
(-248.3)(-0.75%)
11 Jul , 2025 | 04:14 PM
Open
₹33,001.4
Prev. Close
₹33,045.3
Market Cap.
₹2,73,32,637.29
Div Yield
1.33
PE
23.35
PB
23.35
₹32,757.95
₹33,072.65
Performance
One Week (%)
-1.04
One Month (%)
-0.44
One Year (%)
-1.8
YTD (%)
9.25
Company Name | CMP | High | Low | Volume |
---|---|---|---|---|
Asian Paints Ltd | 2,439.2 | 2,484.8 | 2,435.5 | 10,50,466 |
Bajaj Holdings & Investment Ltd | 13,752 | 14,100 | 13,710 | 21,532 |
Britannia Industries Ltd | 5,758.5 | 5,904.5 | 5,717 | 1,75,941 |
Cipla Ltd | 1,485 | 1,490.5 | 1,470 | 9,20,651 |
CG Power & Industrial Solutions Ltd | 667.75 | 678.3 | 666.45 | 28,99,030 |
Eicher Motors Ltd | 5,612.5 | 5,683.5 | 5,589 | 5,22,930 |
Nestle India Ltd | 2,403.5 | 2,428.7 | 2,397.1 | 3,70,532 |
Ambuja Cements Ltd | 587.15 | 591.9 | 583.25 | 19,38,933 |
Grasim Industries Ltd | 2,762 | 2,807.5 | 2,756.4 | 4,76,850 |
Hero MotoCorp Ltd | 4,218.7 | 4,340 | 4,190 | 5,56,464 |
ABB India Ltd | 5,756.5 | 5,897 | 5,718 | 2,80,804 |
Hindalco Industries Ltd | 670.95 | 676.05 | 661.55 | 44,50,346 |
Hindustan Unilever Ltd | 2,519.6 | 2,530 | 2,461 | 72,42,235 |
Indian Hotels Co Ltd | 735.2 | 745.95 | 734 | 14,64,641 |
ITC Ltd | 416.8 | 418.05 | 415.5 | 85,78,844 |
Trent Ltd | 5,364 | 5,419 | 5,339.5 | 9,42,210 |
Larsen & Toubro Ltd | 3,540.6 | 3,586.6 | 3,535.5 | 14,39,747 |
Mahindra & Mahindra Ltd | 3,073.2 | 3,162.4 | 3,062.4 | 30,41,614 |
Bosch Ltd | 36,525 | 37,410 | 36,155 | 81,825 |
Reliance Industries Ltd | 1,495.2 | 1,515 | 1,490.3 | 72,34,991 |
Vedanta Ltd | 442.75 | 446.25 | 436.55 | 87,41,844 |
Shree Cement Ltd | 31,210 | 31,570 | 31,060 | 26,485 |
Siemens Ltd | 3,117.7 | 3,190.3 | 3,105.1 | 3,70,986 |
Tata Power Company Ltd | 396.85 | 401.7 | 395.4 | 68,93,575 |
Tata Consumer Products Ltd | 1,076.8 | 1,101.8 | 1,074 | 9,83,485 |
Tata Motors Ltd | 681.8 | 698.4 | 677.05 | 82,80,654 |
Tata Steel Ltd | 159.84 | 161.62 | 159.32 | 2,06,89,511 |
Wipro Ltd | 258.3 | 262.05 | 257.75 | 1,31,09,857 |
Apollo Hospitals Enterprise Ltd | 7,189.5 | 7,384 | 7,159 | 5,78,061 |
Dr Reddys Laboratories Ltd | 1,254.7 | 1,272 | 1,251.3 | 8,95,466 |
Titan Company Ltd | 3,361.6 | 3,422.2 | 3,357 | 8,56,956 |
State Bank of India | 808.65 | 812.55 | 804.55 | 62,02,372 |
Shriram Finance Ltd | 668.25 | 676.7 | 662.4 | 49,31,083 |
Cholamandalam Investment & Finance Company Ltd | 1,532.5 | 1,546.6 | 1,524.5 | 11,78,845 |
Bharat Petroleum Corporation Ltd | 344.85 | 352.65 | 343.3 | 48,03,470 |
Bharat Electronics Ltd | 409.3 | 413.2 | 405.1 | 1,51,86,245 |
Kotak Mahindra Bank Ltd | 2,220.6 | 2,225 | 2,198.6 | 26,79,166 |
Infosys Ltd | 1,594.9 | 1,607.1 | 1,563 | 1,13,91,755 |
Samvardhana Motherson International Ltd | 150.75 | 154.49 | 150 | 65,95,034 |
Pidilite Industries Ltd | 3,000.8 | 3,069.9 | 2,990.5 | 1,68,496 |
Havells India Ltd | 1,527.8 | 1,535.5 | 1,519.5 | 16,87,155 |
Dabur India Ltd | 530.85 | 535.9 | 518.6 | 45,12,466 |
Torrent Pharmaceuticals Ltd | 3,314.2 | 3,367.9 | 3,309.4 | 3,44,198 |
Bajaj Finance Ltd | 933.5 | 947.15 | 931.55 | 42,78,038 |
Adani Enterprises Ltd | 2,558.7 | 2,591.9 | 2,551.9 | 3,90,645 |
Sun Pharmaceutical Industries Ltd | 1,672 | 1,679.9 | 1,662.2 | 12,98,302 |
JSW Steel Ltd | 1,037.2 | 1,051.2 | 1,034.1 | 9,31,901 |
HDFC Bank Ltd | 1,983.7 | 2,004.8 | 1,980.9 | 62,58,461 |
Tata Consultancy Services Ltd | 3,266 | 3,335 | 3,261.1 | 76,35,550 |
ICICI Bank Ltd | 1,421.9 | 1,428 | 1,414.6 | 71,58,015 |
Power Grid Corporation of India Ltd | 298.55 | 300.9 | 296.95 | 70,73,217 |
Bank of Baroda | 237.44 | 240.47 | 236.01 | 61,55,645 |
Canara Bank | 111.92 | 113.49 | 111.21 | 1,33,74,647 |
Maruti Suzuki India Ltd | 12,574 | 12,685 | 12,521 | 1,94,420 |
IndusInd Bank Ltd | 858.85 | 867.7 | 849.6 | 38,49,544 |
Axis Bank Ltd | 1,173.8 | 1,175.9 | 1,160.6 | 44,68,654 |
HCL Technologies Ltd | 1,638.3 | 1,655.5 | 1,630 | 25,48,153 |
Oil & Natural Gas Corpn Ltd | 241.76 | 243.09 | 240.8 | 56,08,382 |
DLF Ltd | 815.1 | 832.25 | 811.25 | 19,97,098 |
Punjab National Bank | 110.21 | 111.1 | 108.65 | 2,31,04,885 |
TVS Motor Company Ltd | 2,754.5 | 2,828.8 | 2,746 | 5,53,847 |
United Spirits Ltd | 1,357.6 | 1,384.9 | 1,356 | 7,81,058 |
NTPC Ltd | 342.7 | 344 | 339.5 | 1,72,34,194 |
Indian Oil Corporation Ltd | 150.65 | 155 | 150.26 | 1,27,67,735 |
Coal India Ltd | 380.95 | 384.3 | 380.6 | 46,77,164 |
Life Insurance Corporation of India | 922.4 | 933.95 | 920.5 | 6,02,074 |
Hindustan Aeronautics Ltd | 4,866.1 | 4,920 | 4,819.7 | 10,91,444 |
Power Finance Corporation Ltd | 430.95 | 438.35 | 427.7 | 1,47,00,458 |
GAIL (India) Ltd | 181.89 | 185.3 | 181.55 | 1,37,93,909 |
Indian Railway Finance Corporation Ltd | 135.28 | 137.37 | 135 | 69,23,282 |
Bharti Airtel Ltd | 1,921.9 | 1,959.1 | 1,914.2 | 1,31,03,980 |
Hyundai Motor India Ltd | 2,103.6 | 2,156.7 | 2,095.2 | 5,89,567 |
Tech Mahindra Ltd | 1,602.5 | 1,607 | 1,577.8 | 25,59,235 |
Adani Power Ltd | 603.95 | 612 | 600.35 | 40,47,280 |
REC Ltd | 401.05 | 404.5 | 395.7 | 1,08,35,505 |
LTIMindtree Ltd | 5,206 | 5,277 | 5,170.5 | 3,72,811 |
Info Edge (India) Ltd | 1,375.2 | 1,421.6 | 1,371.1 | 22,06,874 |
Jindal Steel & Power Ltd | 938.4 | 946.9 | 928 | 16,76,679 |
Jio Financial Services Ltd | 325.8 | 331 | 325 | 1,45,54,942 |
Zydus Lifesciences Ltd | 979.6 | 985.2 | 970.05 | 9,21,032 |
Divis Laboratories Ltd | 6,835 | 6,905.5 | 6,825 | 2,24,031 |
Adani Ports & Special Economic Zone Ltd | 1,431.7 | 1,453.9 | 1,428.3 | 8,19,864 |
Godrej Consumer Products Ltd | 1,285 | 1,306 | 1,280 | 9,79,619 |
HDFC Life Insurance Company Ltd | 759 | 777.4 | 756.85 | 35,08,424 |
ICICI Prudential Life Insurance Company Ltd | 660.7 | 678 | 658.55 | 6,98,865 |
SBI Life Insurance Company Ltd | 1,835.2 | 1,840 | 1,812 | 7,70,854 |
ICICI Lombard General Insurance Company Ltd | 2,012.2 | 2,022.9 | 1,990 | 5,98,413 |
Varun Beverages Ltd | 452.25 | 461.35 | 451 | 79,24,312 |
UltraTech Cement Ltd | 12,495 | 12,637 | 12,452 | 2,40,034 |
JSW Energy Ltd | 523.7 | 535.5 | 522.2 | 40,54,505 |
Bajaj Auto Ltd | 8,067 | 8,300 | 8,045.5 | 5,39,579 |
Bajaj Finserv Ltd | 2,017.2 | 2,040.7 | 2,000.2 | 11,45,529 |
Interglobe Aviation Ltd | 5,917.5 | 5,939 | 5,839 | 13,32,425 |
Lodha Developers Ltd | 1,400.1 | 1,422 | 1,393 | 11,40,138 |
Avenue Supermarts Ltd | 4,064.2 | 4,185 | 4,041 | 8,02,558 |
Adani Energy Solutions Ltd | 874.05 | 895.55 | 869.1 | 9,89,521 |
Bajaj Housing Finance Ltd | 120.79 | 121.79 | 120.54 | 29,17,784 |
Eternal Ltd | 263.35 | 264.95 | 260 | 1,65,28,109 |
Swiggy Ltd | 385.1 | 389 | 377.85 | 1,10,97,294 |
Adani Green Energy Ltd | 995.2 | 1,010.9 | 985.2 | 18,50,757 |
The agreement is scheduled to begin between May and July 2026, with services extending until the end of December 2031.
11 Jul 2025|04:02 PM
Top gainers in Sensex include HUL, Eternal, Axis Bank, Sun Pharma.
11 Jul 2025|01:43 PM
The company will also be laying nearly 59 kilometres of pipeline, complete with jointing, testing, and commissioning.
11 Jul 2025|12:10 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.