₹30,437.75
(15.4)
(0.05%)
02 Apr , 2026 | 04:14 PM
Open
₹30,029.65
Prev. Close
₹30,422.35
Market Cap.
₹2,49,50,833.14
Div Yield
1.44
PE
20.25
PB
20.25
₹29,575.35
₹30,500.85
Performance
One Week (%)
-2.45
One Month (%)
-8.92
One Year (%)
1.34
YTD (%)
0
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Asian Paints Ltd | 2,169 | 2,185.1 | 2,142.4 | 18,54,061 |
Bajaj Holdings & Investment Ltd | 8,992.5 | 9,020 | 8,588 | 52,733 |
Britannia Industries Ltd | 5,442 | 5,471 | 5,351.5 | 4,44,248 |
Cipla Ltd | 1,192.4 | 1,196.6 | 1,165.7 | 31,28,666 |
CG Power & Industrial Solutions Ltd | 680.05 | 683.25 | 655.6 | 20,98,148 |
Eicher Motors Ltd | 6,649.5 | 6,766 | 6,585 | 6,60,432 |
Nestle India Ltd | 1,191.3 | 1,200 | 1,159.4 | 13,57,820 |
Ambuja Cements Ltd | 418.45 | 420 | 406.7 | 20,16,351 |
Grasim Industries Ltd | 2,564.1 | 2,574.9 | 2,514.2 | 5,22,088 |
ABB India Ltd | 6,142 | 6,158 | 5,916.5 | 2,75,527 |
Hindalco Industries Ltd | 916.25 | 920.95 | 884.8 | 76,98,211 |
Hindustan Unilever Ltd | 2,065.3 | 2,069.9 | 2,022.5 | 14,31,905 |
Indian Hotels Co Ltd | 582.75 | 584.9 | 565 | 38,49,686 |
ITC Ltd | 292.85 | 293.65 | 288.4 | 1,80,82,775 |
Cummins India Ltd | 4,646.5 | 4,670 | 4,470 | 6,74,542 |
Trent Ltd | 3,550.6 | 3,567.4 | 3,400.2 | 11,31,209 |
Larsen & Toubro Ltd | 3,613.1 | 3,629 | 3,470 | 41,21,638 |
Mahindra & Mahindra Ltd | 3,011.7 | 3,028.8 | 2,928.1 | 32,97,975 |
Bosch Ltd | 32,135 | 32,325 | 29,900 | 85,448 |
Reliance Industries Ltd | 1,350.5 | 1,358.2 | 1,328 | 2,12,80,051 |
Vedanta Ltd | 687.65 | 689.6 | 652.8 | 1,60,16,248 |
Shree Cement Ltd | 23,125 | 23,265 | 22,675 | 20,490 |
Siemens Ltd | 3,026.6 | 3,045 | 2,906 | 2,65,901 |
Tata Power Company Ltd | 385 | 386.65 | 368 | 95,43,544 |
Tata Consumer Products Ltd | 1,042 | 1,046.1 | 1,007.2 | 25,86,178 |
Tata Motors Passenger Vehicles Ltd | 303.3 | 304.3 | 295.05 | 90,98,035 |
Tata Steel Ltd | 194.14 | 194.85 | 187.95 | 2,76,33,959 |
Wipro Ltd | 194.91 | 195.34 | 188.58 | 1,66,23,045 |
Apollo Hospitals Enterprise Ltd | 7,317.5 | 7,368 | 7,150.5 | 3,38,111 |
Dr Reddys Laboratories Ltd | 1,217.3 | 1,222.6 | 1,167.5 | 35,60,727 |
Titan Company Ltd | 4,097.2 | 4,109.1 | 3,944.7 | 16,14,868 |
State Bank of India | 1,018.4 | 1,026 | 977.9 | 2,07,77,629 |
Shriram Finance Ltd | 891.6 | 895 | 863.45 | 72,30,236 |
Cholamandalam Investment & Finance Company Ltd | 1,356.3 | 1,364.4 | 1,299.4 | 22,45,874 |
Bharat Petroleum Corporation Ltd | 278.15 | 281.15 | 266.6 | 1,34,04,373 |
Bharat Electronics Ltd | 421.6 | 423.6 | 407.5 | 1,96,86,517 |
Hindustan Zinc Ltd | 515.75 | 518.4 | 503.35 | 43,87,980 |
Kotak Mahindra Bank Ltd | 358 | 359.85 | 345.5 | 2,20,56,018 |
Infosys Ltd | 1,300.8 | 1,305.4 | 1,259.8 | 1,28,73,492 |
Samvardhana Motherson International Ltd | 106.81 | 107.23 | 102.82 | 2,67,17,165 |
Pidilite Industries Ltd | 1,273.6 | 1,297.7 | 1,268.7 | 8,89,612 |
Torrent Pharmaceuticals Ltd | 3,987.2 | 4,090.8 | 3,871.1 | 8,10,162 |
Bajaj Finance Ltd | 826.85 | 830.05 | 792.45 | 91,13,618 |
Adani Enterprises Ltd | 1,834.2 | 1,842.9 | 1,770.1 | 18,30,598 |
Sun Pharmaceutical Industries Ltd | 1,693.6 | 1,700 | 1,620 | 39,37,824 |
JSW Steel Ltd | 1,141.3 | 1,145.8 | 1,106.4 | 22,08,479 |
HDFC Bank Ltd | 750.9 | 755 | 726.65 | 4,93,10,300 |
Tata Consultancy Services Ltd | 2,450.7 | 2,469.9 | 2,375.7 | 53,78,361 |
ICICI Bank Ltd | 1,215.8 | 1,222.1 | 1,187.6 | 2,08,51,722 |
Power Grid Corporation of India Ltd | 289.95 | 292 | 283.5 | 1,72,22,200 |
Bank of Baroda | 249.56 | 250.98 | 241 | 1,48,87,386 |
Canara Bank | 127.04 | 127.71 | 121.79 | 2,97,41,553 |
Union Bank of India | 171.99 | 172.8 | 164.2 | 1,47,15,599 |
Maruti Suzuki India Ltd | 12,631 | 12,673 | 12,239 | 4,38,227 |
Axis Bank Ltd | 1,197.9 | 1,202.3 | 1,150.3 | 95,01,543 |
HCL Technologies Ltd | 1,402.2 | 1,412.8 | 1,341.2 | 65,09,389 |
Oil & Natural Gas Corpn Ltd | 287.2 | 288.8 | 283.5 | 2,09,35,809 |
DLF Ltd | 522.25 | 524.45 | 489.4 | 78,52,289 |
Punjab National Bank | 104.48 | 104.97 | 99.79 | 2,32,12,183 |
TVS Motor Company Ltd | 3,391.4 | 3,405.9 | 3,293.8 | 9,20,766 |
United Spirits Ltd | 1,221.2 | 1,238.1 | 1,211 | 9,57,515 |
NTPC Ltd | 359.65 | 361.3 | 352 | 1,65,51,512 |
Indian Oil Corporation Ltd | 134.13 | 134.67 | 130.22 | 2,28,34,708 |
Coal India Ltd | 449.35 | 453.3 | 440.5 | 67,01,003 |
Hindustan Aeronautics Ltd | 3,687 | 3,700.1 | 3,551 | 16,11,009 |
Power Finance Corporation Ltd | 402.25 | 403.95 | 382.25 | 91,47,188 |
GAIL (India) Ltd | 141.73 | 142 | 137.5 | 1,52,68,069 |
Indian Railway Finance Corporation Ltd | 91.84 | 92.19 | 88.6 | 1,91,73,192 |
Mazagon Dock Shipbuilders Ltd | 2,264.6 | 2,279 | 2,202.8 | 30,98,113 |
Bharti Airtel Ltd | 1,789.7 | 1,799.4 | 1,746.9 | 1,08,57,093 |
Hyundai Motor India Ltd | 1,711.5 | 1,719.9 | 1,660.1 | 11,63,380 |
Tech Mahindra Ltd | 1,441.5 | 1,447 | 1,383.5 | 25,01,510 |
Adani Power Ltd | 159.97 | 160.35 | 150.62 | 5,98,33,120 |
REC Ltd | 324.8 | 325.95 | 311.25 | 81,00,516 |
LTIMindtree Ltd | 4,303.9 | 4,318.9 | 4,016.6 | 6,96,404 |
Jindal Steel Ltd | 1,137.9 | 1,146.3 | 1,093.8 | 14,85,498 |
Jio Financial Services Ltd | 229.48 | 230.14 | 223.55 | 1,85,41,635 |
Zydus Lifesciences Ltd | 864.25 | 866 | 835.5 | 10,13,019 |
Divis Laboratories Ltd | 5,856.5 | 5,869.5 | 5,647.5 | 5,13,534 |
HDFC Asset Management Company Ltd | 2,348.6 | 2,358.3 | 2,241.2 | 11,24,725 |
Adani Ports & Special Economic Zone Ltd | 1,377.6 | 1,384.2 | 1,332.6 | 32,10,456 |
Godrej Consumer Products Ltd | 994.8 | 1,000.4 | 967.05 | 17,37,577 |
HDFC Life Insurance Company Ltd | 566.1 | 568.9 | 555.1 | 58,37,873 |
SBI Life Insurance Company Ltd | 1,774 | 1,778.9 | 1,728.1 | 14,94,738 |
Max Healthcare Institute Ltd | 944.6 | 958.3 | 929.05 | 18,89,808 |
Varun Beverages Ltd | 403.7 | 405 | 390.6 | 36,20,669 |
Muthoot Finance Ltd | 3,178.8 | 3,200.2 | 3,145 | 6,57,545 |
UltraTech Cement Ltd | 10,620 | 10,663 | 10,365 | 3,33,524 |
Solar Industries India Ltd | 13,109 | 13,165 | 12,340 | 1,98,905 |
Bajaj Auto Ltd | 8,758.5 | 8,835.5 | 8,624 | 2,54,975 |
Bajaj Finserv Ltd | 1,640.7 | 1,646.5 | 1,597 | 22,84,337 |
Tata Capital Ltd | 308.55 | 310.4 | 300.15 | 9,06,030 |
Interglobe Aviation Ltd | 4,193.5 | 4,211.4 | 3,970 | 22,22,700 |
Lodha Developers Ltd | 696.05 | 702.95 | 650.8 | 48,77,982 |
Avenue Supermarts Ltd | 4,362.4 | 4,393.7 | 4,190.3 | 15,79,436 |
Adani Energy Solutions Ltd | 941.6 | 946.55 | 903.15 | 17,48,061 |
Eternal Ltd | 231.72 | 232.5 | 223.74 | 6,65,56,155 |
Adani Green Energy Ltd | 856 | 863.95 | 814.75 | 95,16,053 |
Tata Motors Ltd | 388.1 | 392.65 | 375.8 | 2,10,90,138 |
Siemens Energy India Ltd | 2,612 | 2,633.5 | 2,521.7 | 2,55,030 |
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
30 Jan 2026|06:48 AM
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.
29 Jan 2026|07:03 AM
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
28 Jan 2026|07:17 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
