₹34,299
(60.8)
(0.17%)
26 Feb , 2026 | 03:54 PM
Open
₹34,311.6
Prev. Close
₹34,238.2
Market Cap.
₹2,79,08,941.2
Div Yield
1.23
PE
22.85
PB
22.85
₹34,126.6
₹34,355.45
Performance
One Week (%)
-0.22
One Month (%)
4.54
One Year (%)
18.61
YTD (%)
14.05
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Asian Paints Ltd | 2,394.9 | 2,422.2 | 2,382 | 5,88,741 |
Bajaj Holdings & Investment Ltd | 10,951 | 11,224 | 10,880 | 1,09,411 |
Britannia Industries Ltd | 6,137 | 6,187 | 6,070 | 2,45,317 |
Cipla Ltd | 1,358.1 | 1,364.9 | 1,343.3 | 20,13,866 |
CG Power & Industrial Solutions Ltd | 726.75 | 733.7 | 711.05 | 43,52,771 |
Eicher Motors Ltd | 8,190 | 8,225 | 8,024.5 | 4,27,401 |
Nestle India Ltd | 1,318 | 1,329.2 | 1,310.6 | 4,38,946 |
Ambuja Cements Ltd | 512.15 | 515.8 | 510 | 10,99,202 |
Grasim Industries Ltd | 2,863.5 | 2,889.9 | 2,846.6 | 6,62,746 |
ABB India Ltd | 6,133 | 6,205.5 | 6,110.5 | 2,83,878 |
Hindalco Industries Ltd | 941.3 | 943.1 | 931.2 | 30,75,442 |
Hindustan Unilever Ltd | 2,383.3 | 2,387.3 | 2,355.2 | 14,70,677 |
Indian Hotels Co Ltd | 680.95 | 682.05 | 672.95 | 15,40,627 |
ITC Ltd | 318.3 | 321.4 | 317.6 | 1,12,69,501 |
Trent Ltd | 3,856 | 3,946.7 | 3,842.9 | 10,94,786 |
Larsen & Toubro Ltd | 4,286.5 | 4,340 | 4,278.3 | 23,70,147 |
Mahindra & Mahindra Ltd | 3,484.6 | 3,507 | 3,461.6 | 19,98,012 |
Bosch Ltd | 36,740 | 36,825 | 36,200 | 16,218 |
Reliance Industries Ltd | 1,406.8 | 1,412.9 | 1,391.9 | 1,66,83,792 |
Vedanta Ltd | 737.45 | 738.35 | 725.2 | 1,38,22,045 |
Shree Cement Ltd | 26,745 | 27,020 | 26,605 | 12,433 |
Siemens Ltd | 3,336.9 | 3,373.8 | 3,328.4 | 1,53,440 |
Tata Power Company Ltd | 380.4 | 385.4 | 378.25 | 31,90,045 |
Tata Consumer Products Ltd | 1,159.5 | 1,177.4 | 1,153.5 | 6,29,003 |
Tata Motors Passenger Vehicles Ltd | 391.55 | 393.3 | 380.1 | 1,46,97,384 |
Tata Steel Ltd | 215.52 | 215.95 | 213.01 | 2,55,21,731 |
Wipro Ltd | 201.08 | 204.63 | 199.12 | 1,43,77,523 |
Apollo Hospitals Enterprise Ltd | 7,775 | 7,831 | 7,729 | 3,61,759 |
Dr Reddys Laboratories Ltd | 1,319.3 | 1,327 | 1,305 | 15,11,598 |
Titan Company Ltd | 4,342.6 | 4,352.2 | 4,307 | 5,20,985 |
State Bank of India | 1,209.5 | 1,215.4 | 1,188.9 | 1,61,95,954 |
Shriram Finance Ltd | 1,104.6 | 1,108 | 1,085.1 | 52,31,414 |
Cholamandalam Investment & Finance Company Ltd | 1,748.1 | 1,774.6 | 1,628 | 93,82,568 |
Bharat Petroleum Corporation Ltd | 386 | 387 | 378.55 | 48,00,186 |
Bharat Electronics Ltd | 449.05 | 449.9 | 440 | 1,37,35,468 |
Hindustan Zinc Ltd | 609.8 | 620.5 | 608.15 | 45,92,355 |
Kotak Mahindra Bank Ltd | 424.55 | 426.7 | 421.7 | 1,34,17,224 |
Infosys Ltd | 1,289.1 | 1,314 | 1,286.3 | 1,14,93,903 |
Samvardhana Motherson International Ltd | 135.31 | 135.65 | 132.74 | 1,09,58,523 |
Pidilite Industries Ltd | 1,516.9 | 1,525 | 1,487.1 | 7,38,376 |
Havells India Ltd | 1,413.7 | 1,426 | 1,403.1 | 3,12,149 |
Torrent Pharmaceuticals Ltd | 4,399.8 | 4,470 | 4,389.2 | 3,60,601 |
Bajaj Finance Ltd | 1,012.95 | 1,031.2 | 1,006.05 | 43,36,167 |
Adani Enterprises Ltd | 2,216.4 | 2,232.4 | 2,200.1 | 9,15,342 |
Sun Pharmaceutical Industries Ltd | 1,785.7 | 1,792.2 | 1,760.3 | 20,76,586 |
JSW Steel Ltd | 1,280.6 | 1,282.3 | 1,270 | 7,79,189 |
HDFC Bank Ltd | 898.6 | 912 | 895 | 4,11,65,519 |
Tata Consultancy Services Ltd | 2,647.7 | 2,671 | 2,635 | 34,64,212 |
ICICI Bank Ltd | 1,404.9 | 1,410 | 1,392.1 | 2,72,88,335 |
Power Grid Corporation of India Ltd | 303.25 | 307.7 | 301.4 | 1,42,49,485 |
Bank of Baroda | 324.45 | 325.5 | 316 | 2,05,01,948 |
Canara Bank | 158.88 | 162.89 | 156.62 | 3,74,75,876 |
Maruti Suzuki India Ltd | 15,213 | 15,224 | 15,046 | 3,08,207 |
Axis Bank Ltd | 1,395.5 | 1,405.7 | 1,386 | 89,79,547 |
HCL Technologies Ltd | 1,373.5 | 1,405 | 1,368 | 23,29,505 |
Oil & Natural Gas Corpn Ltd | 280.1 | 281.05 | 275.6 | 1,33,00,199 |
DLF Ltd | 610.8 | 616.45 | 605.1 | 26,71,844 |
Punjab National Bank | 130.48 | 132.65 | 129.09 | 2,57,80,742 |
TVS Motor Company Ltd | 3,954.2 | 3,970 | 3,918.1 | 6,42,728 |
United Spirits Ltd | 1,388.8 | 1,409.8 | 1,375.7 | 5,59,039 |
NTPC Ltd | 381.9 | 385.85 | 378.4 | 1,07,21,569 |
Indian Oil Corporation Ltd | 186.47 | 186.8 | 182.43 | 1,72,05,925 |
Coal India Ltd | 433.5 | 439.55 | 429.5 | 86,50,349 |
Life Insurance Corporation of India | 870.85 | 879 | 865.25 | 7,40,587 |
Hindustan Aeronautics Ltd | 4,008.9 | 4,018 | 3,985 | 14,23,041 |
Power Finance Corporation Ltd | 420.6 | 426.9 | 416.85 | 52,28,521 |
GAIL (India) Ltd | 169.96 | 171.2 | 168.41 | 1,30,26,687 |
Indian Railway Finance Corporation Ltd | 103.23 | 105.29 | 102.54 | 2,28,22,716 |
Mazagon Dock Shipbuilders Ltd | 2,251.7 | 2,273.2 | 2,230 | 7,65,678 |
Bharti Airtel Ltd | 1,929.6 | 1,935 | 1,904.5 | 1,07,95,028 |
Hyundai Motor India Ltd | 2,194.2 | 2,200.4 | 2,177.1 | 4,79,052 |
Tech Mahindra Ltd | 1,361.8 | 1,396.6 | 1,360.4 | 15,87,446 |
Adani Power Ltd | 141.34 | 142 | 140.5 | 65,26,413 |
REC Ltd | 354.1 | 357.5 | 351.15 | 32,57,460 |
LTIMindtree Ltd | 4,504 | 4,655 | 4,486.5 | 2,70,645 |
Info Edge (India) Ltd | 1,051 | 1,059.7 | 1,037.2 | 11,80,849 |
Jindal Steel Ltd | 1,261 | 1,272.1 | 1,257.8 | 9,42,928 |
Jio Financial Services Ltd | 256.15 | 258.85 | 255.35 | 86,91,153 |
Zydus Lifesciences Ltd | 938.5 | 947.55 | 922.25 | 14,36,914 |
Divis Laboratories Ltd | 6,474 | 6,564.5 | 6,376 | 3,92,374 |
Adani Ports & Special Economic Zone Ltd | 1,550.6 | 1,554.6 | 1,526 | 13,53,287 |
Godrej Consumer Products Ltd | 1,239.2 | 1,240.4 | 1,227.6 | 3,93,454 |
HDFC Life Insurance Company Ltd | 734 | 744.9 | 731.65 | 23,29,954 |
SBI Life Insurance Company Ltd | 2,082.8 | 2,103.4 | 2,063.3 | 5,67,098 |
ICICI Lombard General Insurance Company Ltd | 1,946.5 | 1,956 | 1,929 | 3,15,192 |
Max Healthcare Institute Ltd | 1,109.9 | 1,112.55 | 1,086 | 33,83,776 |
Varun Beverages Ltd | 460.45 | 462.7 | 454.7 | 20,77,621 |
UltraTech Cement Ltd | 12,937 | 13,089 | 12,830 | 2,09,040 |
Solar Industries India Ltd | 13,755 | 13,845 | 13,405 | 1,48,694 |
JSW Energy Ltd | 498.65 | 506.25 | 490.7 | 34,59,654 |
Bajaj Auto Ltd | 10,110 | 10,187 | 10,029.5 | 1,77,812 |
Bajaj Finserv Ltd | 2,041.3 | 2,063.8 | 2,028 | 4,93,126 |
Interglobe Aviation Ltd | 4,933.5 | 4,976.3 | 4,899.9 | 4,67,220 |
Lodha Developers Ltd | 1,011.5 | 1,030.9 | 998 | 10,20,722 |
Avenue Supermarts Ltd | 3,865.6 | 3,900.6 | 3,820 | 4,15,196 |
Adani Energy Solutions Ltd | 1,023.95 | 1,036.2 | 1,009 | 11,14,743 |
Bajaj Housing Finance Ltd | 87.57 | 88.02 | 87.25 | 31,14,861 |
Eternal Ltd | 246.5 | 254.7 | 246 | 7,68,03,929 |
Adani Green Energy Ltd | 965.95 | 973.5 | 956.55 | 9,10,773 |
Siemens Energy India Ltd | 2,920.3 | 3,020.6 | 2,875 | 5,30,900 |
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
30 Jan 2026|06:48 AM
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.
29 Jan 2026|07:03 AM
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
28 Jan 2026|07:17 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
