₹32,808.2
(503.84)
(1.55%)
10 Apr , 2026 | 04:14 PM
Open
₹32,468.6
Prev. Close
₹32,304.35
Market Cap.
₹2,63,19,510.82
Div Yield
1.35
PE
21.51
PB
21.51
₹32,445
₹32,834.9
Performance
One Week (%)
6.13
One Month (%)
0.37
One Year (%)
11.13
YTD (%)
6.18
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Asian Paints Ltd | 2,360.7 | 2,376.9 | 2,267.7 | 30,18,178 |
Bajaj Holdings & Investment Ltd | 9,997.5 | 10,118.5 | 9,924 | 42,980 |
Britannia Industries Ltd | 5,557.5 | 5,570 | 5,405 | 3,39,513 |
Cipla Ltd | 1,229.5 | 1,239 | 1,220.8 | 20,86,385 |
CG Power & Industrial Solutions Ltd | 731.1 | 735.6 | 720 | 20,96,526 |
Eicher Motors Ltd | 7,424 | 7,435.5 | 7,201 | 7,05,365 |
Nestle India Ltd | 1,249.3 | 1,252.3 | 1,229.1 | 13,58,310 |
Ambuja Cements Ltd | 445.2 | 447 | 435.25 | 35,76,120 |
Grasim Industries Ltd | 2,742.6 | 2,779.1 | 2,727.2 | 6,11,392 |
ABB India Ltd | 6,859.5 | 6,905.5 | 6,612.5 | 7,98,909 |
Hindalco Industries Ltd | 992.1 | 995.55 | 978.65 | 60,13,190 |
Hindustan Unilever Ltd | 2,155.3 | 2,170 | 2,121.4 | 21,44,484 |
Indian Hotels Co Ltd | 641.5 | 644 | 633.35 | 18,98,558 |
ITC Ltd | 304.25 | 305.4 | 302.6 | 1,77,44,386 |
Cummins India Ltd | 5,138.7 | 5,154.9 | 4,908.6 | 13,08,552 |
Trent Ltd | 3,916.5 | 3,969 | 3,871.3 | 11,86,264 |
Larsen & Toubro Ltd | 3,959.9 | 3,965 | 3,915.6 | 28,22,017 |
Mahindra & Mahindra Ltd | 3,259.8 | 3,270 | 3,180 | 28,01,451 |
Bosch Ltd | 37,330 | 37,670 | 36,850 | 83,719 |
Reliance Industries Ltd | 1,350.2 | 1,352.3 | 1,331.5 | 1,93,64,461 |
Vedanta Ltd | 745.15 | 746.5 | 731.75 | 1,53,33,995 |
Shree Cement Ltd | 24,340 | 24,495 | 23,940 | 75,983 |
Siemens Ltd | 3,388.5 | 3,402.4 | 3,232 | 6,25,209 |
Tata Power Company Ltd | 399.35 | 401.35 | 394.9 | 60,96,752 |
Tata Consumer Products Ltd | 1,093.7 | 1,095.8 | 1,079 | 15,80,158 |
Tata Motors Passenger Vehicles Ltd | 342.6 | 343.8 | 335 | 1,06,66,149 |
Tata Steel Ltd | 206.61 | 209 | 204.8 | 2,83,85,501 |
Wipro Ltd | 204.88 | 208.7 | 200.62 | 5,12,19,565 |
Apollo Hospitals Enterprise Ltd | 7,511.5 | 7,563 | 7,461.5 | 4,37,163 |
Dr Reddys Laboratories Ltd | 1,232.2 | 1,236.8 | 1,208.8 | 19,31,448 |
Titan Company Ltd | 4,505 | 4,523.9 | 4,425.1 | 15,65,192 |
State Bank of India | 1,066.7 | 1,069.45 | 1,046.15 | 1,78,61,336 |
Shriram Finance Ltd | 1,027.55 | 1,031 | 1,011.25 | 80,48,521 |
Cholamandalam Investment & Finance Company Ltd | 1,581.2 | 1,584.5 | 1,544.9 | 23,40,856 |
Bharat Petroleum Corporation Ltd | 299.35 | 303.2 | 296.2 | 1,38,53,270 |
Bharat Electronics Ltd | 442.45 | 447.45 | 440.45 | 1,08,33,065 |
Hindustan Zinc Ltd | 564.6 | 568 | 557 | 39,22,334 |
Kotak Mahindra Bank Ltd | 374.55 | 379.15 | 372.35 | 2,37,51,660 |
Infosys Ltd | 1,292.5 | 1,318.9 | 1,283.3 | 1,92,33,369 |
Samvardhana Motherson International Ltd | 122.16 | 122.55 | 117 | 2,53,78,911 |
Pidilite Industries Ltd | 1,357.1 | 1,365 | 1,336 | 16,10,183 |
Torrent Pharmaceuticals Ltd | 4,155.2 | 4,160 | 4,074.6 | 3,54,702 |
Bajaj Finance Ltd | 924.55 | 927.3 | 912.3 | 94,91,544 |
Adani Enterprises Ltd | 2,086.8 | 2,094.6 | 2,041.7 | 17,00,162 |
Sun Pharmaceutical Industries Ltd | 1,654.9 | 1,700 | 1,630.4 | 80,89,531 |
JSW Steel Ltd | 1,214.8 | 1,224.8 | 1,203.9 | 17,19,725 |
HDFC Bank Ltd | 810.3 | 812.25 | 801 | 3,81,56,026 |
Tata Consultancy Services Ltd | 2,524.3 | 2,565.8 | 2,501.1 | 1,04,80,239 |
ICICI Bank Ltd | 1,321.9 | 1,324 | 1,288.5 | 1,81,74,755 |
Power Grid Corporation of India Ltd | 302.75 | 303.5 | 299.75 | 1,32,45,074 |
Bank of Baroda | 276.19 | 278.65 | 273.65 | 1,05,43,042 |
Canara Bank | 140.15 | 140.62 | 139.04 | 2,09,16,386 |
Union Bank of India | 189.03 | 189.97 | 186.56 | 1,29,59,457 |
Maruti Suzuki India Ltd | 13,709 | 13,797 | 13,590 | 4,71,921 |
Axis Bank Ltd | 1,350.8 | 1,358.6 | 1,326.1 | 67,55,589 |
HCL Technologies Ltd | 1,451.2 | 1,457.6 | 1,421.1 | 34,50,066 |
Oil & Natural Gas Corpn Ltd | 286.5 | 291.85 | 284.55 | 1,28,89,209 |
DLF Ltd | 569.6 | 576 | 564.2 | 62,81,265 |
Punjab National Bank | 111.8 | 112.3 | 110.28 | 1,74,78,112 |
TVS Motor Company Ltd | 3,839.9 | 3,850.5 | 3,755 | 13,31,891 |
United Spirits Ltd | 1,268.2 | 1,270.7 | 1,246.9 | 15,92,029 |
NTPC Ltd | 380.15 | 384.45 | 372.05 | 1,49,53,758 |
Indian Oil Corporation Ltd | 142.96 | 144.1 | 141.91 | 1,36,81,094 |
Coal India Ltd | 434.1 | 459.6 | 427.5 | 2,96,05,732 |
Hindustan Aeronautics Ltd | 4,112.2 | 4,138.6 | 4,063 | 12,81,358 |
Power Finance Corporation Ltd | 434.9 | 438.8 | 426.4 | 1,04,59,717 |
GAIL (India) Ltd | 154.08 | 154.98 | 151.91 | 1,40,99,404 |
Indian Railway Finance Corporation Ltd | 100.26 | 102.2 | 98.66 | 2,07,58,984 |
Mazagon Dock Shipbuilders Ltd | 2,470.2 | 2,530.5 | 2,450.1 | 20,03,885 |
Bharti Airtel Ltd | 1,870 | 1,874.6 | 1,859.9 | 58,57,988 |
Hyundai Motor India Ltd | 1,796.4 | 1,809.5 | 1,771 | 5,58,353 |
Tech Mahindra Ltd | 1,440.2 | 1,461 | 1,426 | 20,45,026 |
Adani Power Ltd | 175.81 | 178.1 | 172.11 | 5,19,59,590 |
REC Ltd | 349.8 | 354.3 | 345.9 | 64,38,338 |
LTIMindtree Ltd | 4,503.7 | 4,567.2 | 4,415 | 4,20,616 |
Jindal Steel Ltd | 1,219.2 | 1,223.1 | 1,196.5 | 16,32,332 |
Jio Financial Services Ltd | 243.2 | 243.8 | 240 | 1,20,39,959 |
Zydus Lifesciences Ltd | 915.4 | 917 | 900 | 6,14,336 |
Divis Laboratories Ltd | 6,116.5 | 6,130 | 5,931 | 3,34,871 |
HDFC Asset Management Company Ltd | 2,619.3 | 2,626.2 | 2,530.1 | 9,19,481 |
Adani Ports & Special Economic Zone Ltd | 1,475.3 | 1,478.1 | 1,438.3 | 40,26,881 |
Godrej Consumer Products Ltd | 1,078.1 | 1,082.15 | 1,051.3 | 12,36,054 |
HDFC Life Insurance Company Ltd | 604.15 | 605.45 | 590.5 | 43,85,843 |
SBI Life Insurance Company Ltd | 1,923.2 | 1,950.6 | 1,914.3 | 7,63,543 |
Max Healthcare Institute Ltd | 953.35 | 959.45 | 941.5 | 40,11,184 |
Varun Beverages Ltd | 431.6 | 434 | 425.05 | 57,31,496 |
Muthoot Finance Ltd | 3,573.9 | 3,579.9 | 3,496 | 8,50,055 |
UltraTech Cement Ltd | 11,589 | 11,643 | 11,476 | 4,20,339 |
Solar Industries India Ltd | 14,073 | 14,259 | 13,962 | 1,02,785 |
Bajaj Auto Ltd | 9,813.5 | 9,844 | 9,399.5 | 7,38,971 |
Bajaj Finserv Ltd | 1,809.2 | 1,814.9 | 1,776.1 | 9,83,497 |
Tata Capital Ltd | 326.6 | 329.1 | 325 | 9,25,839 |
Interglobe Aviation Ltd | 4,554.2 | 4,578 | 4,460 | 12,96,004 |
Lodha Developers Ltd | 826.55 | 842 | 790 | 82,71,085 |
Avenue Supermarts Ltd | 4,400.6 | 4,437.1 | 4,348.3 | 4,41,927 |
Adani Energy Solutions Ltd | 1,157.9 | 1,160.4 | 1,079.3 | 79,33,292 |
Eternal Ltd | 240.23 | 242.45 | 237.11 | 4,01,80,860 |
Adani Green Energy Ltd | 1,085.35 | 1,087.75 | 1,040.5 | 73,32,980 |
Tata Motors Ltd | 444.55 | 446.25 | 430.35 | 1,59,53,966 |
Siemens Energy India Ltd | 2,813.5 | 2,855.4 | 2,780 | 2,94,848 |
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
30 Jan 2026|06:48 AM
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.
29 Jan 2026|07:03 AM
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
28 Jan 2026|07:17 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
