₹30,534.9
(97.15)
(0.31%)
06 Apr , 2026 | 10:39 AM
Open
₹30,515.5
Prev. Close
₹30,437.75
Market Cap.
₹2,49,75,714.44
Div Yield
1.44
PE
20.26
PB
20.26
₹30,263.35
₹30,633.25
Performance
One Week (%)
-0.31
One Month (%)
-8.87
One Year (%)
0.47
YTD (%)
0.05
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Asian Paints Ltd | 2,160.2 | 2,184.5 | 2,150 | 3,77,417 |
Bajaj Holdings & Investment Ltd | 9,044 | 9,107.5 | 8,838 | 17,033 |
Britannia Industries Ltd | 5,462.5 | 5,478 | 5,402 | 60,208 |
Cipla Ltd | 1,177.8 | 1,191.9 | 1,172.2 | 5,39,716 |
CG Power & Industrial Solutions Ltd | 678.05 | 689.55 | 671.65 | 7,02,041 |
Eicher Motors Ltd | 6,625.5 | 6,710.5 | 6,576 | 2,34,339 |
Nestle India Ltd | 1,184.5 | 1,193.9 | 1,179 | 2,83,191 |
Ambuja Cements Ltd | 419.3 | 423.6 | 412.4 | 6,66,448 |
Grasim Industries Ltd | 2,557.5 | 2,571.7 | 2,540 | 1,09,705 |
ABB India Ltd | 6,191 | 6,247.5 | 6,088 | 1,27,900 |
Hindalco Industries Ltd | 930.5 | 935.75 | 917.2 | 21,29,760 |
Hindustan Unilever Ltd | 2,057.9 | 2,074.8 | 2,051 | 3,48,651 |
Indian Hotels Co Ltd | 591.25 | 591.95 | 577.8 | 4,96,243 |
ITC Ltd | 291.7 | 293.95 | 290.25 | 44,06,837 |
Cummins India Ltd | 4,655.6 | 4,746.3 | 4,620 | 2,38,796 |
Trent Ltd | 3,778 | 3,791.9 | 3,634.9 | 22,17,313 |
Larsen & Toubro Ltd | 3,609 | 3,626.2 | 3,577 | 7,09,831 |
Mahindra & Mahindra Ltd | 2,984.8 | 3,030 | 2,974.2 | 9,54,862 |
Bosch Ltd | 32,895 | 33,290 | 32,155 | 33,769 |
Reliance Industries Ltd | 1,311.3 | 1,359 | 1,311 | 67,88,125 |
Vedanta Ltd | 694.5 | 708.4 | 687.75 | 57,19,191 |
Shree Cement Ltd | 23,165 | 23,460 | 22,980 | 8,389 |
Siemens Ltd | 3,011.6 | 3,041.5 | 2,979.9 | 86,854 |
Tata Power Company Ltd | 383.5 | 387 | 379.5 | 23,32,621 |
Tata Consumer Products Ltd | 1,031 | 1,048.2 | 1,026.6 | 5,09,586 |
Tata Motors Passenger Vehicles Ltd | 305.05 | 305.9 | 299.85 | 25,16,115 |
Tata Steel Ltd | 195 | 195.27 | 190.25 | 1,07,35,097 |
Wipro Ltd | 197.28 | 201.18 | 196.11 | 92,15,289 |
Apollo Hospitals Enterprise Ltd | 7,280 | 7,365 | 7,253 | 86,234 |
Dr Reddys Laboratories Ltd | 1,205.1 | 1,223.2 | 1,197.3 | 3,31,148 |
Titan Company Ltd | 4,179.9 | 4,185 | 4,105 | 4,54,621 |
State Bank of India | 1,013.95 | 1,029 | 1,011 | 53,02,486 |
Shriram Finance Ltd | 908 | 909.9 | 885.65 | 15,65,848 |
Cholamandalam Investment & Finance Company Ltd | 1,373.9 | 1,373.9 | 1,344.5 | 5,47,371 |
Bharat Petroleum Corporation Ltd | 273.4 | 277.75 | 272.15 | 30,23,462 |
Bharat Electronics Ltd | 425.1 | 427.8 | 420 | 48,24,141 |
Hindustan Zinc Ltd | 521.6 | 527.05 | 514.55 | 15,38,532 |
Kotak Mahindra Bank Ltd | 352.75 | 358.35 | 350.1 | 49,97,932 |
Infosys Ltd | 1,312 | 1,320 | 1,299 | 33,01,695 |
Samvardhana Motherson International Ltd | 108.71 | 108.71 | 105.43 | 80,70,476 |
Pidilite Industries Ltd | 1,274.8 | 1,281.4 | 1,259 | 3,55,036 |
Torrent Pharmaceuticals Ltd | 3,973.7 | 4,035.1 | 3,952.6 | 1,03,566 |
Bajaj Finance Ltd | 830.35 | 831.8 | 814.25 | 45,45,744 |
Adani Enterprises Ltd | 1,837 | 1,844.8 | 1,802.1 | 8,12,384 |
Sun Pharmaceutical Industries Ltd | 1,668.1 | 1,684.3 | 1,654.9 | 9,63,158 |
JSW Steel Ltd | 1,127.2 | 1,145.7 | 1,124 | 5,11,386 |
HDFC Bank Ltd | 753.5 | 760.7 | 745 | 1,44,61,950 |
Tata Consultancy Services Ltd | 2,459.9 | 2,479 | 2,448.2 | 7,39,823 |
ICICI Bank Ltd | 1,210.7 | 1,215 | 1,200.5 | 24,40,990 |
Power Grid Corporation of India Ltd | 290.85 | 294.95 | 289.05 | 25,53,221 |
Bank of Baroda | 255.69 | 260.69 | 252.18 | 94,33,619 |
Canara Bank | 127.86 | 130.07 | 125.11 | 1,07,71,820 |
Union Bank of India | 173.94 | 177.72 | 169.22 | 80,41,263 |
Maruti Suzuki India Ltd | 12,477 | 12,697 | 12,443 | 1,11,099 |
Axis Bank Ltd | 1,211.5 | 1,213 | 1,196.4 | 20,89,416 |
HCL Technologies Ltd | 1,404.3 | 1,422.3 | 1,394.1 | 8,39,680 |
Oil & Natural Gas Corpn Ltd | 284.4 | 288.5 | 284.05 | 46,22,527 |
DLF Ltd | 523.4 | 525.35 | 513.6 | 13,76,717 |
Punjab National Bank | 104.77 | 105.98 | 102.28 | 84,58,102 |
TVS Motor Company Ltd | 3,477.8 | 3,504.1 | 3,410.4 | 4,24,404 |
United Spirits Ltd | 1,227.2 | 1,238 | 1,213.4 | 3,94,594 |
NTPC Ltd | 358.05 | 362.5 | 356.85 | 25,30,574 |
Indian Oil Corporation Ltd | 131.47 | 134.4 | 130.59 | 88,25,701 |
Coal India Ltd | 459 | 459.25 | 447.4 | 44,80,870 |
Hindustan Aeronautics Ltd | 3,742.2 | 3,743.4 | 3,661 | 4,38,680 |
Power Finance Corporation Ltd | 403.35 | 407.55 | 398.85 | 20,07,654 |
GAIL (India) Ltd | 141.48 | 142.7 | 140.17 | 34,10,089 |
Indian Railway Finance Corporation Ltd | 91.3 | 92.09 | 89.35 | 68,95,383 |
Mazagon Dock Shipbuilders Ltd | 2,300.9 | 2,304 | 2,218 | 8,91,319 |
Bharti Airtel Ltd | 1,767.9 | 1,814.3 | 1,763.4 | 18,14,229 |
Hyundai Motor India Ltd | 1,690 | 1,719.9 | 1,658 | 8,91,481 |
Tech Mahindra Ltd | 1,450.6 | 1,464.9 | 1,433.7 | 7,31,722 |
Adani Power Ltd | 164.1 | 165.1 | 161.05 | 9,92,92,566 |
REC Ltd | 323.75 | 327.3 | 320.2 | 25,72,630 |
LTIMindtree Ltd | 4,275.4 | 4,337.8 | 4,260.5 | 81,934 |
Jindal Steel Ltd | 1,120 | 1,156.4 | 1,109.5 | 12,10,975 |
Jio Financial Services Ltd | 228.9 | 230.95 | 226.1 | 51,01,553 |
Zydus Lifesciences Ltd | 858.45 | 870 | 853.05 | 1,47,419 |
Divis Laboratories Ltd | 5,799.5 | 5,903.5 | 5,727 | 1,02,571 |
HDFC Asset Management Company Ltd | 2,351.7 | 2,360.7 | 2,315.2 | 2,35,982 |
Adani Ports & Special Economic Zone Ltd | 1,360.5 | 1,384.9 | 1,348.1 | 8,42,753 |
Godrej Consumer Products Ltd | 1,006.15 | 1,009.45 | 989.15 | 4,99,335 |
HDFC Life Insurance Company Ltd | 565.4 | 569.65 | 560.75 | 11,17,507 |
SBI Life Insurance Company Ltd | 1,786.2 | 1,794.9 | 1,757.5 | 4,38,640 |
Max Healthcare Institute Ltd | 930.5 | 956.9 | 923 | 20,53,447 |
Varun Beverages Ltd | 401.95 | 407.65 | 399.8 | 11,63,047 |
Muthoot Finance Ltd | 3,225.6 | 3,239.8 | 3,168 | 1,49,800 |
UltraTech Cement Ltd | 10,729 | 10,766 | 10,540 | 91,239 |
Solar Industries India Ltd | 13,155 | 13,270 | 12,952 | 50,618 |
Bajaj Auto Ltd | 8,886.5 | 8,984.5 | 8,755 | 1,07,515 |
Bajaj Finserv Ltd | 1,647.6 | 1,649 | 1,623.6 | 3,32,338 |
Tata Capital Ltd | 307.5 | 311.7 | 306.35 | 4,50,675 |
Interglobe Aviation Ltd | 4,183.2 | 4,191.3 | 4,087.3 | 5,42,800 |
Lodha Developers Ltd | 701.95 | 708.1 | 686.65 | 21,05,013 |
Avenue Supermarts Ltd | 4,406.2 | 4,518.1 | 4,353.1 | 8,33,669 |
Adani Energy Solutions Ltd | 969.75 | 971.3 | 936.1 | 3,98,496 |
Eternal Ltd | 233.92 | 234.8 | 228.02 | 1,11,76,989 |
Adani Green Energy Ltd | 905 | 906.3 | 856.05 | 70,72,106 |
Tata Motors Ltd | 387 | 393.9 | 382.55 | 27,88,112 |
Siemens Energy India Ltd | 2,626.7 | 2,644.9 | 2,602.9 | 71,590 |
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
30 Jan 2026|06:48 AM
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.
29 Jan 2026|07:03 AM
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
28 Jan 2026|07:17 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
