₹33,909.2
(-61.85)
(-0.18%)
27 Nov , 2025 | 04:14 PM
Open
₹34,052.55
Prev. Close
₹33,971.05
Market Cap.
₹2,84,45,268.74
Div Yield
1.33
PE
22.72
PB
22.72
₹33,817.85
₹34,070.2
Performance
One Week (%)
-0.12
One Month (%)
0
One Year (%)
7.37
YTD (%)
13.16
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Asian Paints Ltd | 2,879.1 | 2,914.5 | 2,871.4 | 11,58,685 |
Bajaj Holdings & Investment Ltd | 11,246 | 11,773 | 11,221 | 1,12,924 |
Britannia Industries Ltd | 5,826.5 | 5,900 | 5,815.5 | 1,56,675 |
Cipla Ltd | 1,525.2 | 1,531.5 | 1,520.1 | 8,10,411 |
CG Power & Industrial Solutions Ltd | 679.25 | 691.15 | 676.55 | 20,13,261 |
Eicher Motors Ltd | 6,999 | 7,210.5 | 6,981 | 4,80,102 |
Nestle India Ltd | 1,266.4 | 1,279.5 | 1,260.5 | 7,08,607 |
Ambuja Cements Ltd | 548.7 | 553.3 | 547 | 4,81,061 |
Grasim Industries Ltd | 2,740 | 2,748.5 | 2,712 | 3,99,328 |
ABB India Ltd | 5,240.5 | 5,264.5 | 5,188.5 | 1,23,457 |
Hindalco Industries Ltd | 807.55 | 813.95 | 800.45 | 44,81,695 |
Hindustan Unilever Ltd | 2,451.7 | 2,459.7 | 2,425 | 18,72,248 |
Indian Hotels Co Ltd | 735 | 740 | 727.4 | 18,62,591 |
ITC Ltd | 404.3 | 405.95 | 402.1 | 86,79,529 |
Trent Ltd | 4,266.1 | 4,320.1 | 4,244 | 6,69,342 |
Larsen & Toubro Ltd | 4,081.3 | 4,140 | 4,059.6 | 22,25,064 |
Mahindra & Mahindra Ltd | 3,681.2 | 3,717.6 | 3,665 | 19,93,274 |
Bosch Ltd | 36,320 | 36,700 | 36,050 | 12,118 |
Reliance Industries Ltd | 1,563.4 | 1,575.5 | 1,556 | 97,94,643 |
Vedanta Ltd | 519.1 | 523.75 | 517.35 | 59,78,457 |
Shree Cement Ltd | 26,755 | 26,945 | 26,615 | 25,657 |
Siemens Ltd | 3,312.1 | 3,316.6 | 3,266.2 | 2,69,573 |
Tata Power Company Ltd | 392.05 | 399.95 | 391.5 | 74,12,732 |
Tata Consumer Products Ltd | 1,177.7 | 1,192.9 | 1,168.3 | 11,18,308 |
Tata Motors Passenger Vehicles Ltd | 357.8 | 362.8 | 356.45 | 88,71,759 |
Tata Steel Ltd | 168.13 | 171 | 167.18 | 1,75,46,627 |
Wipro Ltd | 249.56 | 251.92 | 247.69 | 52,68,129 |
Apollo Hospitals Enterprise Ltd | 7,322.5 | 7,396 | 7,310 | 2,43,681 |
Dr Reddys Laboratories Ltd | 1,249.3 | 1,256 | 1,241 | 10,60,956 |
Titan Company Ltd | 3,903.3 | 3,927 | 3,875.1 | 5,42,241 |
State Bank of India | 972.85 | 988.55 | 968.9 | 1,19,09,168 |
Shriram Finance Ltd | 867.65 | 869.5 | 857.25 | 67,52,154 |
Cholamandalam Investment & Finance Company Ltd | 1,724.6 | 1,749.8 | 1,710.6 | 15,44,531 |
Bharat Petroleum Corporation Ltd | 364.7 | 368.95 | 361.5 | 51,80,488 |
Bharat Electronics Ltd | 413.05 | 417.3 | 412 | 52,51,173 |
Hindustan Zinc Ltd | 474.55 | 478.5 | 472.65 | 26,11,675 |
Kotak Mahindra Bank Ltd | 2,110.2 | 2,130.5 | 2,091.4 | 40,29,795 |
Infosys Ltd | 1,566.4 | 1,574.3 | 1,552.2 | 75,52,252 |
Samvardhana Motherson International Ltd | 116.13 | 116.35 | 111.83 | 4,24,35,479 |
Pidilite Industries Ltd | 1,472.3 | 1,490 | 1,467.2 | 4,21,269 |
Havells India Ltd | 1,434.6 | 1,444 | 1,427.1 | 5,78,302 |
Torrent Pharmaceuticals Ltd | 3,730.4 | 3,768 | 3,708.8 | 2,58,852 |
Bajaj Finance Ltd | 1,033.8 | 1,044.9 | 1,010.9 | 1,20,76,038 |
Adani Enterprises Ltd | 2,255 | 2,320.5 | 2,243 | 14,74,038 |
Sun Pharmaceutical Industries Ltd | 1,810.3 | 1,814.9 | 1,802.1 | 29,02,053 |
JSW Steel Ltd | 1,160.6 | 1,163 | 1,136.3 | 23,42,042 |
HDFC Bank Ltd | 1,009.5 | 1,016.8 | 1,001 | 2,55,36,848 |
Tata Consultancy Services Ltd | 3,136.6 | 3,180 | 3,125 | 28,36,233 |
ICICI Bank Ltd | 1,392.2 | 1,394 | 1,375.7 | 1,51,58,741 |
Power Grid Corporation of India Ltd | 273.7 | 277 | 273.3 | 98,65,039 |
Bank of Baroda | 287.9 | 289.9 | 286.1 | 51,43,734 |
Canara Bank | 151.76 | 152 | 149.85 | 2,01,30,369 |
Maruti Suzuki India Ltd | 15,903 | 16,171 | 15,875 | 3,39,986 |
Axis Bank Ltd | 1,287.3 | 1,304 | 1,281 | 59,24,706 |
HCL Technologies Ltd | 1,629 | 1,633.2 | 1,614 | 21,06,176 |
Oil & Natural Gas Corpn Ltd | 244 | 248.8 | 242.8 | 56,00,832 |
DLF Ltd | 725.4 | 734 | 723.5 | 10,86,614 |
Punjab National Bank | 124.93 | 126.24 | 123.95 | 97,18,546 |
TVS Motor Company Ltd | 3,518 | 3,574.8 | 3,503.1 | 5,65,331 |
United Spirits Ltd | 1,445.8 | 1,468.8 | 1,441 | 8,55,725 |
NTPC Ltd | 327.35 | 328.75 | 325 | 67,55,179 |
Indian Oil Corporation Ltd | 163.81 | 166 | 162.55 | 46,31,417 |
Coal India Ltd | 378.05 | 378.7 | 376.1 | 33,30,267 |
Life Insurance Corporation of India | 900.25 | 902 | 891.25 | 16,88,227 |
Hindustan Aeronautics Ltd | 4,483.2 | 4,535 | 4,461 | 7,21,812 |
Power Finance Corporation Ltd | 365.15 | 367.65 | 361.75 | 50,16,640 |
GAIL (India) Ltd | 183.8 | 186.87 | 183.12 | 30,82,841 |
Indian Railway Finance Corporation Ltd | 117.96 | 119.42 | 117.6 | 50,97,254 |
Mazagon Dock Shipbuilders Ltd | 2,677.4 | 2,721.6 | 2,666.1 | 5,00,827 |
Bharti Airtel Ltd | 2,115.6 | 2,136.9 | 2,103.8 | 44,44,877 |
Hyundai Motor India Ltd | 2,315.5 | 2,324 | 2,285.7 | 5,29,127 |
Tech Mahindra Ltd | 1,509.8 | 1,532 | 1,505 | 14,26,194 |
Adani Power Ltd | 148.13 | 150.64 | 147.4 | 1,94,09,495 |
REC Ltd | 362.25 | 364.35 | 356 | 56,83,705 |
LTIMindtree Ltd | 6,025.5 | 6,049 | 5,862.5 | 2,58,165 |
Info Edge (India) Ltd | 1,339.4 | 1,348 | 1,315.6 | 9,77,874 |
Jindal Steel Ltd | 1,041.1 | 1,053.1 | 1,034.2 | 8,93,056 |
Jio Financial Services Ltd | 306.45 | 309.8 | 305 | 55,65,162 |
Zydus Lifesciences Ltd | 937.25 | 948.8 | 928.85 | 7,68,619 |
Divis Laboratories Ltd | 6,490.5 | 6,542 | 6,451 | 95,681 |
Adani Ports & Special Economic Zone Ltd | 1,509.1 | 1,513.9 | 1,501 | 8,61,910 |
Godrej Consumer Products Ltd | 1,144.6 | 1,166.9 | 1,139.1 | 11,38,374 |
HDFC Life Insurance Company Ltd | 777.8 | 787.8 | 775.85 | 11,65,637 |
SBI Life Insurance Company Ltd | 2,004.5 | 2,036 | 2,000.8 | 6,52,128 |
ICICI Lombard General Insurance Company Ltd | 1,980.7 | 2,028.7 | 1,974 | 5,28,440 |
Max Healthcare Institute Ltd | 1,161.8 | 1,171.7 | 1,155.5 | 14,23,021 |
Varun Beverages Ltd | 467.3 | 468.9 | 462.75 | 23,93,262 |
UltraTech Cement Ltd | 11,617 | 11,787 | 11,599 | 2,75,290 |
Solar Industries India Ltd | 13,353 | 13,590 | 13,290 | 61,893 |
JSW Energy Ltd | 488 | 490.2 | 480.65 | 22,66,552 |
Bajaj Auto Ltd | 9,022.5 | 9,254.5 | 8,996 | 6,02,295 |
Bajaj Finserv Ltd | 2,103.2 | 2,118 | 2,075.6 | 11,25,896 |
Interglobe Aviation Ltd | 5,919 | 5,959 | 5,886.5 | 4,72,382 |
Lodha Developers Ltd | 1,156.6 | 1,172 | 1,151.2 | 5,98,418 |
Avenue Supermarts Ltd | 4,007.1 | 4,038 | 3,986 | 2,37,041 |
Adani Energy Solutions Ltd | 984.35 | 994.15 | 974 | 8,68,201 |
Bajaj Housing Finance Ltd | 105.35 | 107.15 | 105.05 | 46,40,747 |
Eternal Ltd | 302.75 | 308.7 | 300.55 | 2,26,04,916 |
Adani Green Energy Ltd | 1,031.1 | 1,042 | 1,018.2 | 15,43,218 |
Siemens Energy India Ltd | 3,111.6 | 3,152.1 | 3,088.3 | 7,24,788 |
Here are some of the stocks that may see significant price movement today: Bharti Airtel, Indian Overseas Bank, NCC, etc.
26 Nov 2025|07:17 AM
Here are some of the stocks that may see significant price movement today: Bharat Electronics, Surya Roshni, HUDCO, etc.
25 Nov 2025|06:32 AM
Here are some of the stocks that may see significant price movement today: Tata Power, Tata Chemicals, Tata Consultancy, etc.
24 Nov 2025|07:54 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
