₹31,218.35
(628.29)
(2.05%)
25 Mar , 2026 | 10:29 AM
Open
₹30,862.6
Prev. Close
₹30,590.05
Market Cap.
₹2,51,60,232.22
Div Yield
1.39
PE
20.4
PB
20.4
₹30,853.4
₹31,239.85
Performance
One Week (%)
-3.38
One Month (%)
-10.06
One Year (%)
0.17
YTD (%)
1.9
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Asian Paints Ltd | 2,249.3 | 2,253 | 2,222 | 3,69,877 |
Bajaj Holdings & Investment Ltd | 9,638 | 9,662 | 9,401 | 12,911 |
Britannia Industries Ltd | 5,605 | 5,624 | 5,536.5 | 44,834 |
Cipla Ltd | 1,236.9 | 1,237.5 | 1,219 | 2,95,706 |
CG Power & Industrial Solutions Ltd | 682.3 | 684.5 | 675 | 9,50,148 |
Eicher Motors Ltd | 7,048.5 | 7,058.5 | 6,904 | 2,13,773 |
Nestle India Ltd | 1,196.1 | 1,201.5 | 1,180 | 2,12,087 |
Ambuja Cements Ltd | 423.9 | 427.7 | 414 | 22,50,782 |
Grasim Industries Ltd | 2,631.6 | 2,635.1 | 2,561.8 | 4,06,900 |
ABB India Ltd | 6,265 | 6,290 | 6,200 | 50,190 |
Hindalco Industries Ltd | 868.35 | 874.8 | 862.3 | 13,49,496 |
Hindustan Unilever Ltd | 2,135.4 | 2,138 | 2,086 | 4,80,083 |
Indian Hotels Co Ltd | 620.25 | 625.95 | 609.7 | 6,84,926 |
ITC Ltd | 296.15 | 296.65 | 292.25 | 62,84,081 |
Trent Ltd | 3,503.1 | 3,511 | 3,390 | 3,26,441 |
Larsen & Toubro Ltd | 3,615 | 3,632 | 3,546 | 19,46,427 |
Mahindra & Mahindra Ltd | 3,132.2 | 3,132.8 | 3,082.9 | 10,47,858 |
Bosch Ltd | 30,490 | 30,705 | 30,180 | 5,974 |
Reliance Industries Ltd | 1,420.3 | 1,421.9 | 1,414.1 | 31,28,474 |
Vedanta Ltd | 666.65 | 669 | 659 | 31,92,536 |
Shree Cement Ltd | 23,995 | 24,080 | 23,445 | 4,380 |
Siemens Ltd | 3,091.6 | 3,105.8 | 3,015 | 84,998 |
Tata Power Company Ltd | 392 | 393.8 | 387.05 | 19,71,714 |
Tata Consumer Products Ltd | 1,063.5 | 1,070.6 | 1,050.6 | 3,84,160 |
Tata Motors Passenger Vehicles Ltd | 319.15 | 320.3 | 314.6 | 26,04,501 |
Tata Steel Ltd | 194.95 | 195.4 | 192.32 | 76,26,946 |
Wipro Ltd | 190.27 | 190.5 | 187.9 | 39,96,402 |
Apollo Hospitals Enterprise Ltd | 7,552.5 | 7,558 | 7,437.5 | 1,25,112 |
Dr Reddys Laboratories Ltd | 1,292.6 | 1,294.8 | 1,260.1 | 3,53,438 |
Titan Company Ltd | 4,026.2 | 4,026.8 | 3,940.5 | 3,24,217 |
State Bank of India | 1,053.3 | 1,055.4 | 1,043 | 34,78,816 |
Shriram Finance Ltd | 949.5 | 951 | 917.3 | 35,75,341 |
Cholamandalam Investment & Finance Company Ltd | 1,470.9 | 1,474.4 | 1,428.7 | 9,18,205 |
Bharat Petroleum Corporation Ltd | 284.4 | 289.75 | 284.05 | 45,19,746 |
Bharat Electronics Ltd | 420.1 | 422 | 416.3 | 46,72,406 |
Hindustan Zinc Ltd | 513.95 | 520.8 | 510.75 | 28,86,266 |
Kotak Mahindra Bank Ltd | 375.9 | 377 | 368.95 | 48,39,850 |
Infosys Ltd | 1,281.7 | 1,284 | 1,257.1 | 31,08,765 |
Samvardhana Motherson International Ltd | 114.6 | 114.96 | 112.15 | 64,16,465 |
Pidilite Industries Ltd | 1,368 | 1,374.6 | 1,350 | 1,11,731 |
Havells India Ltd | 1,278.2 | 1,281.8 | 1,240.6 | 1,71,117 |
Torrent Pharmaceuticals Ltd | 4,300.6 | 4,312 | 4,231 | 46,602 |
Bajaj Finance Ltd | 877.8 | 877.8 | 853.3 | 43,52,728 |
Adani Enterprises Ltd | 1,884.3 | 1,887 | 1,839.2 | 9,11,178 |
Sun Pharmaceutical Industries Ltd | 1,775.2 | 1,779.9 | 1,755.5 | 6,31,757 |
JSW Steel Ltd | 1,164.1 | 1,170.1 | 1,137.3 | 4,65,963 |
HDFC Bank Ltd | 783 | 788.35 | 768.2 | 1,95,40,210 |
Tata Consultancy Services Ltd | 2,415.1 | 2,420 | 2,390.3 | 10,69,838 |
ICICI Bank Ltd | 1,266 | 1,267.6 | 1,256.8 | 38,06,776 |
Power Grid Corporation of India Ltd | 300.05 | 302.25 | 298.25 | 26,55,526 |
Bank of Baroda | 274 | 277.45 | 270.9 | 31,49,680 |
Canara Bank | 136.44 | 136.84 | 134.28 | 66,84,812 |
Maruti Suzuki India Ltd | 12,718 | 12,731 | 12,506 | 1,50,736 |
Axis Bank Ltd | 1,219.3 | 1,222.3 | 1,198 | 18,14,167 |
HCL Technologies Ltd | 1,382 | 1,383 | 1,348 | 12,09,682 |
Oil & Natural Gas Corpn Ltd | 270 | 270.25 | 266.4 | 36,99,425 |
DLF Ltd | 538.5 | 541.85 | 525.75 | 13,95,040 |
Punjab National Bank | 108.8 | 109.3 | 108.3 | 63,80,724 |
TVS Motor Company Ltd | 3,558.9 | 3,564.4 | 3,503 | 2,31,859 |
United Spirits Ltd | 1,306.3 | 1,345.4 | 1,305 | 12,31,385 |
NTPC Ltd | 377.55 | 378.05 | 375.6 | 20,74,799 |
Indian Oil Corporation Ltd | 139.8 | 141.69 | 139.53 | 87,00,982 |
Coal India Ltd | 442.85 | 445.55 | 438.8 | 27,24,702 |
Life Insurance Corporation of India | 781.7 | 782.5 | 763.55 | 3,48,596 |
Hindustan Aeronautics Ltd | 3,695 | 3,729.9 | 3,686.1 | 2,44,768 |
Power Finance Corporation Ltd | 405.75 | 408.75 | 402.15 | 24,86,910 |
GAIL (India) Ltd | 140.1 | 140.8 | 139.2 | 51,85,127 |
Indian Railway Finance Corporation Ltd | 95.37 | 95.88 | 93.8 | 58,64,676 |
Mazagon Dock Shipbuilders Ltd | 2,290.2 | 2,308 | 2,263.1 | 4,74,948 |
Bharti Airtel Ltd | 1,816.7 | 1,824.6 | 1,810.1 | 25,45,446 |
Hyundai Motor India Ltd | 1,882 | 1,898.7 | 1,871.4 | 96,394 |
Tech Mahindra Ltd | 1,421.2 | 1,424.3 | 1,393 | 16,44,691 |
Adani Power Ltd | 154.35 | 155.3 | 152.2 | 90,13,655 |
REC Ltd | 326.25 | 327.65 | 323.25 | 15,15,994 |
LTIMindtree Ltd | 4,255.5 | 4,265.1 | 4,170 | 1,15,037 |
Info Edge (India) Ltd | 1,014.2 | 1,018.4 | 995.2 | 2,15,477 |
Jindal Steel Ltd | 1,142 | 1,154 | 1,132.2 | 2,46,721 |
Jio Financial Services Ltd | 238.85 | 239.75 | 234.75 | 51,87,847 |
Zydus Lifesciences Ltd | 901.2 | 902.95 | 886.5 | 97,087 |
Divis Laboratories Ltd | 6,094.5 | 6,137.5 | 6,025 | 60,273 |
Adani Ports & Special Economic Zone Ltd | 1,384.9 | 1,392.4 | 1,354.8 | 7,78,726 |
Godrej Consumer Products Ltd | 1,037.4 | 1,042.2 | 1,006.5 | 4,65,437 |
HDFC Life Insurance Company Ltd | 614.25 | 616 | 603.95 | 6,71,053 |
SBI Life Insurance Company Ltd | 1,865 | 1,867.4 | 1,839.2 | 2,07,561 |
ICICI Lombard General Insurance Company Ltd | 1,765.4 | 1,767 | 1,736 | 57,833 |
Max Healthcare Institute Ltd | 966.7 | 980.2 | 966.5 | 3,57,745 |
Varun Beverages Ltd | 403.1 | 404 | 391.1 | 25,77,393 |
UltraTech Cement Ltd | 11,109 | 11,115 | 10,801 | 1,20,238 |
Solar Industries India Ltd | 13,163 | 13,258 | 12,674 | 72,746 |
JSW Energy Ltd | 498 | 503.55 | 489.05 | 7,49,878 |
Bajaj Auto Ltd | 9,114.5 | 9,115 | 8,981 | 85,743 |
Bajaj Finserv Ltd | 1,751 | 1,754.6 | 1,717.6 | 3,62,767 |
Interglobe Aviation Ltd | 4,242.4 | 4,246.8 | 4,181 | 5,76,520 |
Lodha Developers Ltd | 746.95 | 759.85 | 735.95 | 33,75,863 |
Avenue Supermarts Ltd | 3,875.4 | 3,897.8 | 3,761 | 1,28,876 |
Adani Energy Solutions Ltd | 980.4 | 999 | 970.3 | 2,93,538 |
Bajaj Housing Finance Ltd | 80.43 | 81.4 | 79.49 | 44,49,065 |
Eternal Ltd | 241.7 | 244.5 | 240.73 | 1,90,57,772 |
Adani Green Energy Ltd | 862.65 | 868.75 | 843 | 9,13,296 |
Siemens Energy India Ltd | 2,744.1 | 2,754.8 | 2,695.1 | 1,07,206 |
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
30 Jan 2026|06:48 AM
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.
29 Jan 2026|07:03 AM
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
28 Jan 2026|07:17 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
