₹30,382
(-797.15)
(-2.55%)
23 Mar , 2026 | 09:54 AM
Open
₹30,869.45
Prev. Close
₹31,179.15
Market Cap.
₹2,54,38,858.73
Div Yield
1.37
PE
20.8
PB
20.8
₹30,379.9
₹30,872.3
Performance
One Week (%)
-0.68
One Month (%)
-8.26
One Year (%)
4.3
YTD (%)
3.86
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Asian Paints Ltd | 2,150.9 | 2,180 | 2,150 | 1,98,683 |
Bajaj Holdings & Investment Ltd | 9,287 | 9,498 | 9,286 | 8,289 |
Britannia Industries Ltd | 5,503 | 5,590.5 | 5,502 | 33,079 |
Cipla Ltd | 1,237.7 | 1,252.7 | 1,236.7 | 1,65,733 |
CG Power & Industrial Solutions Ltd | 661.1 | 675.5 | 660.8 | 7,11,321 |
Eicher Motors Ltd | 6,765 | 6,831.5 | 6,752 | 79,936 |
Nestle India Ltd | 1,176.9 | 1,189 | 1,173 | 1,32,214 |
Ambuja Cements Ltd | 407.65 | 416.8 | 407.15 | 5,79,453 |
Grasim Industries Ltd | 2,546.1 | 2,598 | 2,545.8 | 4,06,006 |
ABB India Ltd | 6,119 | 6,264 | 6,115.5 | 68,224 |
Hindalco Industries Ltd | 842.45 | 857.35 | 839.1 | 21,34,020 |
Hindustan Unilever Ltd | 2,041.8 | 2,068.9 | 2,041.2 | 2,48,781 |
Indian Hotels Co Ltd | 599.85 | 611 | 599.5 | 3,77,314 |
ITC Ltd | 293.65 | 299 | 293.6 | 41,93,947 |
Trent Ltd | 3,482.6 | 3,502.2 | 3,470 | 87,646 |
Larsen & Toubro Ltd | 3,337.2 | 3,409.9 | 3,336 | 9,90,859 |
Mahindra & Mahindra Ltd | 2,975 | 3,019.7 | 2,965.1 | 7,91,739 |
Bosch Ltd | 29,760 | 30,300 | 29,695 | 3,575 |
Reliance Industries Ltd | 1,405.5 | 1,409.6 | 1,395.2 | 25,43,285 |
Vedanta Ltd | 641.95 | 660.9 | 637.05 | 46,94,148 |
Shree Cement Ltd | 23,065 | 23,495 | 22,940 | 3,855 |
Siemens Ltd | 3,014.3 | 3,110 | 3,012.1 | 74,969 |
Tata Power Company Ltd | 393.85 | 403.3 | 393.5 | 32,96,696 |
Tata Consumer Products Ltd | 1,029 | 1,040 | 1,026.2 | 1,70,216 |
Tata Motors Passenger Vehicles Ltd | 306.7 | 311.05 | 305.5 | 21,16,330 |
Tata Steel Ltd | 187.83 | 193.95 | 187 | 1,14,39,715 |
Wipro Ltd | 189.12 | 189.98 | 187.68 | 25,03,545 |
Apollo Hospitals Enterprise Ltd | 7,181.5 | 7,288 | 7,177 | 33,472 |
Dr Reddys Laboratories Ltd | 1,266.7 | 1,293 | 1,266.2 | 1,76,943 |
Titan Company Ltd | 3,965 | 4,059 | 3,965 | 94,923 |
State Bank of India | 1,023.5 | 1,040.3 | 1,022.1 | 24,14,732 |
Shriram Finance Ltd | 902.4 | 930.1 | 901.3 | 17,44,519 |
Cholamandalam Investment & Finance Company Ltd | 1,404.3 | 1,429.7 | 1,403.9 | 3,54,073 |
Bharat Petroleum Corporation Ltd | 273.65 | 281 | 273.4 | 28,21,767 |
Bharat Electronics Ltd | 411.65 | 421.75 | 411.3 | 34,50,951 |
Hindustan Zinc Ltd | 491.8 | 499.5 | 485.25 | 23,71,854 |
Kotak Mahindra Bank Ltd | 360.5 | 364.9 | 359.2 | 21,36,858 |
Infosys Ltd | 1,249.8 | 1,253.9 | 1,227.4 | 24,05,731 |
Samvardhana Motherson International Ltd | 109.33 | 111.03 | 108.52 | 34,59,299 |
Pidilite Industries Ltd | 1,305.9 | 1,333 | 1,304 | 1,22,244 |
Havells India Ltd | 1,244.2 | 1,271.9 | 1,243.2 | 87,857 |
Torrent Pharmaceuticals Ltd | 4,218 | 4,270.3 | 4,215.6 | 58,624 |
Bajaj Finance Ltd | 800.8 | 818.8 | 800.05 | 17,47,625 |
Adani Enterprises Ltd | 1,868.9 | 1,910.1 | 1,868 | 3,24,325 |
Sun Pharmaceutical Industries Ltd | 1,758.6 | 1,774.8 | 1,753.6 | 3,03,623 |
JSW Steel Ltd | 1,125.4 | 1,153.8 | 1,125.1 | 3,27,847 |
HDFC Bank Ltd | 757.05 | 768.7 | 756.3 | 1,88,75,740 |
Tata Consultancy Services Ltd | 2,396.5 | 2,405 | 2,348 | 7,57,332 |
ICICI Bank Ltd | 1,225.3 | 1,234.9 | 1,224 | 24,76,674 |
Power Grid Corporation of India Ltd | 293.8 | 301.95 | 293.65 | 18,43,337 |
Bank of Baroda | 268.9 | 275.45 | 268.85 | 13,00,145 |
Canara Bank | 131.03 | 134 | 131 | 46,29,911 |
Maruti Suzuki India Ltd | 12,402 | 12,501 | 12,278 | 90,661 |
Axis Bank Ltd | 1,179.1 | 1,185.1 | 1,172.2 | 8,63,736 |
HCL Technologies Ltd | 1,343 | 1,349.5 | 1,310 | 8,07,954 |
Oil & Natural Gas Corpn Ltd | 267.1 | 269.7 | 263.9 | 70,43,579 |
DLF Ltd | 523.3 | 534 | 523.25 | 6,02,654 |
Punjab National Bank | 107.06 | 110.7 | 107.04 | 53,91,807 |
TVS Motor Company Ltd | 3,391.5 | 3,440 | 3,388 | 96,971 |
United Spirits Ltd | 1,275.4 | 1,288.9 | 1,266.4 | 1,61,777 |
NTPC Ltd | 375.25 | 379.5 | 375.1 | 12,43,518 |
Indian Oil Corporation Ltd | 139.65 | 142.69 | 139.52 | 56,04,296 |
Coal India Ltd | 457.4 | 466 | 457 | 21,38,738 |
Life Insurance Corporation of India | 755.7 | 768.9 | 755 | 2,54,840 |
Hindustan Aeronautics Ltd | 3,661.6 | 3,762.8 | 3,660.1 | 2,93,153 |
Power Finance Corporation Ltd | 395.45 | 402.95 | 395.25 | 18,36,750 |
GAIL (India) Ltd | 138.41 | 142.1 | 138.11 | 27,75,550 |
Indian Railway Finance Corporation Ltd | 92.11 | 93.65 | 92 | 38,72,998 |
Mazagon Dock Shipbuilders Ltd | 2,253.3 | 2,302.7 | 2,251.9 | 3,86,491 |
Bharti Airtel Ltd | 1,798.4 | 1,830 | 1,797 | 7,78,851 |
Hyundai Motor India Ltd | 1,903.5 | 1,940.9 | 1,902.1 | 62,060 |
Tech Mahindra Ltd | 1,382.6 | 1,391.8 | 1,357.6 | 2,86,324 |
Adani Power Ltd | 147.45 | 152.87 | 147.33 | 67,41,116 |
REC Ltd | 316.9 | 327.45 | 316.7 | 24,42,587 |
LTIMindtree Ltd | 4,099.3 | 4,236 | 4,071 | 1,28,700 |
Info Edge (India) Ltd | 959.3 | 970 | 959 | 94,333 |
Jindal Steel Ltd | 1,134 | 1,169.8 | 1,133.8 | 3,60,521 |
Jio Financial Services Ltd | 230.85 | 236.3 | 230.75 | 45,35,137 |
Zydus Lifesciences Ltd | 881.5 | 899 | 880.95 | 1,39,477 |
Divis Laboratories Ltd | 6,023.5 | 6,047 | 5,997.5 | 42,003 |
Adani Ports & Special Economic Zone Ltd | 1,312.6 | 1,350 | 1,312 | 5,07,151 |
Godrej Consumer Products Ltd | 989.6 | 1,012 | 989.4 | 2,93,915 |
HDFC Life Insurance Company Ltd | 603.1 | 617 | 603 | 5,39,157 |
SBI Life Insurance Company Ltd | 1,840.6 | 1,889.8 | 1,839.6 | 1,98,174 |
ICICI Lombard General Insurance Company Ltd | 1,737.7 | 1,771.3 | 1,736.7 | 91,279 |
Max Healthcare Institute Ltd | 951.5 | 971.3 | 950.3 | 9,58,553 |
Varun Beverages Ltd | 392.6 | 398.7 | 392 | 15,03,149 |
UltraTech Cement Ltd | 10,612 | 10,877 | 10,610 | 62,165 |
Solar Industries India Ltd | 12,607 | 12,887 | 12,590 | 39,636 |
JSW Energy Ltd | 496 | 506.8 | 494.4 | 12,63,362 |
Bajaj Auto Ltd | 8,850 | 8,989.5 | 8,845 | 46,424 |
Bajaj Finserv Ltd | 1,685.3 | 1,700 | 1,676.3 | 3,32,048 |
Interglobe Aviation Ltd | 4,012 | 4,103.9 | 4,012 | 4,14,050 |
Lodha Developers Ltd | 767 | 789 | 766.9 | 4,18,080 |
Avenue Supermarts Ltd | 3,700 | 3,752 | 3,691.2 | 61,161 |
Adani Energy Solutions Ltd | 974.6 | 1,000.9 | 974.3 | 2,67,467 |
Bajaj Housing Finance Ltd | 79.2 | 81.21 | 79.16 | 20,79,093 |
Eternal Ltd | 228.73 | 231.4 | 227.01 | 1,05,07,780 |
Adani Green Energy Ltd | 837.75 | 863 | 837 | 5,49,986 |
Siemens Energy India Ltd | 2,711.1 | 2,758.5 | 2,700 | 42,936 |
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
30 Jan 2026|06:48 AM
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.
29 Jan 2026|07:03 AM
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
28 Jan 2026|07:17 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
