₹33,426
(194.84)
(0.58%)
16 Apr , 2026 | 04:14 PM
Open
₹33,451.85
Prev. Close
₹33,231.15
Market Cap.
₹2,69,01,407.11
Div Yield
1.32
PE
22.12
PB
22.12
₹33,212.4
₹33,537.35
Performance
One Week (%)
2.76
One Month (%)
5.76
One Year (%)
9.55
YTD (%)
9.23
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Asian Paints Ltd | 2,440.3 | 2,446.6 | 2,411.6 | 14,96,210 |
Bajaj Holdings & Investment Ltd | 10,205 | 10,260 | 10,098 | 81,617 |
Britannia Industries Ltd | 5,586 | 5,705.5 | 5,534.5 | 4,55,115 |
Cipla Ltd | 1,230.5 | 1,235.5 | 1,222.8 | 17,78,133 |
CG Power & Industrial Solutions Ltd | 755.9 | 761.7 | 747.25 | 35,70,965 |
Eicher Motors Ltd | 7,131 | 7,198.5 | 7,052 | 5,73,155 |
Nestle India Ltd | 1,257.4 | 1,261.9 | 1,246.5 | 11,26,023 |
Ambuja Cements Ltd | 458.05 | 460.25 | 451.1 | 20,57,087 |
Grasim Industries Ltd | 2,717.3 | 2,755.3 | 2,696 | 8,03,379 |
ABB India Ltd | 6,883.5 | 6,907 | 6,732.5 | 5,48,523 |
Hindalco Industries Ltd | 1,039.9 | 1,048.7 | 1,013 | 1,09,42,179 |
Hindustan Unilever Ltd | 2,139.1 | 2,163.7 | 2,129.1 | 18,45,734 |
Indian Hotels Co Ltd | 652.75 | 662.95 | 644.3 | 31,34,706 |
ITC Ltd | 303.4 | 305.35 | 301.85 | 1,65,12,053 |
Cummins India Ltd | 5,038.2 | 5,055 | 4,951 | 6,66,008 |
Trent Ltd | 4,083.3 | 4,095.3 | 3,945.1 | 13,92,767 |
Larsen & Toubro Ltd | 4,119.8 | 4,149 | 4,089 | 50,92,608 |
Mahindra & Mahindra Ltd | 3,222.3 | 3,288 | 3,201 | 26,78,634 |
Bosch Ltd | 37,440 | 37,565 | 36,950 | 31,261 |
Reliance Industries Ltd | 1,343.3 | 1,353.8 | 1,330 | 3,02,11,012 |
Vedanta Ltd | 782.85 | 787.85 | 770.3 | 1,51,51,305 |
Shree Cement Ltd | 25,110 | 25,275 | 24,830 | 34,710 |
Siemens Ltd | 3,563.8 | 3,619.3 | 3,532.8 | 10,20,682 |
Tata Power Company Ltd | 426.6 | 429.65 | 416.2 | 1,41,02,437 |
Tata Consumer Products Ltd | 1,102.6 | 1,105.1 | 1,081.7 | 14,39,626 |
Tata Motors Passenger Vehicles Ltd | 356.3 | 360 | 354.1 | 68,71,023 |
Tata Steel Ltd | 210.69 | 212.92 | 209.01 | 2,67,51,249 |
Wipro Ltd | 210.26 | 212.98 | 208.21 | 3,63,05,074 |
Apollo Hospitals Enterprise Ltd | 7,553 | 7,678 | 7,510 | 4,00,487 |
Dr Reddys Laboratories Ltd | 1,221.4 | 1,227.6 | 1,214.1 | 20,14,236 |
Titan Company Ltd | 4,461.4 | 4,554 | 4,440 | 12,83,713 |
State Bank of India | 1,067.15 | 1,084.15 | 1,062 | 2,03,13,165 |
Shriram Finance Ltd | 1,022.75 | 1,034.35 | 1,015.35 | 57,16,035 |
Cholamandalam Investment & Finance Company Ltd | 1,569.9 | 1,605.6 | 1,558 | 27,67,683 |
Bharat Petroleum Corporation Ltd | 307.95 | 314.9 | 307.25 | 1,40,67,180 |
Bharat Electronics Ltd | 455.65 | 457 | 448.9 | 1,21,97,884 |
Hindustan Zinc Ltd | 592.5 | 602.95 | 585.1 | 77,26,706 |
Kotak Mahindra Bank Ltd | 379.15 | 386.45 | 378.25 | 1,20,60,624 |
Infosys Ltd | 1,319.2 | 1,331 | 1,309 | 1,85,27,029 |
Samvardhana Motherson International Ltd | 122.82 | 125.87 | 122.26 | 2,00,51,657 |
Pidilite Industries Ltd | 1,331 | 1,342.9 | 1,317.3 | 15,86,537 |
Torrent Pharmaceuticals Ltd | 4,155.9 | 4,165.8 | 4,102.6 | 3,03,666 |
Bajaj Finance Ltd | 905.9 | 932.6 | 904 | 1,18,05,227 |
Adani Enterprises Ltd | 2,203.7 | 2,210.4 | 2,161.1 | 21,88,912 |
Sun Pharmaceutical Industries Ltd | 1,693.1 | 1,713.9 | 1,666.6 | 45,12,633 |
JSW Steel Ltd | 1,214.9 | 1,242.9 | 1,211.3 | 26,86,363 |
HDFC Bank Ltd | 795.45 | 820.05 | 792.2 | 6,28,61,293 |
Tata Consultancy Services Ltd | 2,576.9 | 2,594 | 2,558 | 39,05,403 |
ICICI Bank Ltd | 1,345.5 | 1,366.9 | 1,340.2 | 2,40,17,236 |
Power Grid Corporation of India Ltd | 312.25 | 317 | 310.5 | 2,15,10,277 |
Bank of Baroda | 279.39 | 281.95 | 277.04 | 79,08,505 |
Canara Bank | 141.03 | 143.22 | 139.81 | 2,56,81,786 |
Union Bank of India | 188.49 | 191.1 | 187.22 | 1,17,37,567 |
Maruti Suzuki India Ltd | 13,335 | 13,435 | 13,237 | 5,27,309 |
Axis Bank Ltd | 1,349.6 | 1,364.5 | 1,343 | 52,32,398 |
HCL Technologies Ltd | 1,450.2 | 1,468.7 | 1,435.1 | 52,29,848 |
Oil & Natural Gas Corpn Ltd | 282.75 | 288.1 | 282 | 1,36,26,398 |
DLF Ltd | 589.7 | 597.85 | 581.65 | 43,68,390 |
Punjab National Bank | 113.56 | 114.8 | 113 | 1,84,24,149 |
TVS Motor Company Ltd | 3,757.2 | 3,828 | 3,739.9 | 7,84,975 |
United Spirits Ltd | 1,254.5 | 1,263.1 | 1,236.3 | 17,07,814 |
NTPC Ltd | 390.8 | 397.25 | 387.8 | 98,96,906 |
Indian Oil Corporation Ltd | 144.19 | 146.43 | 143.5 | 1,31,54,143 |
Coal India Ltd | 432.75 | 436.95 | 430.5 | 1,17,76,638 |
Hindustan Aeronautics Ltd | 4,363.4 | 4,388 | 4,280.2 | 22,51,283 |
Power Finance Corporation Ltd | 458.9 | 467 | 446.5 | 2,30,65,922 |
GAIL (India) Ltd | 158.92 | 159.29 | 156.67 | 95,82,628 |
Indian Railway Finance Corporation Ltd | 103.24 | 104.8 | 102.3 | 2,14,66,219 |
Mazagon Dock Shipbuilders Ltd | 2,564.6 | 2,591.7 | 2,525.1 | 18,72,567 |
Bharti Airtel Ltd | 1,840.6 | 1,864.9 | 1,823.2 | 1,58,71,247 |
Hyundai Motor India Ltd | 1,852.5 | 1,869 | 1,777.1 | 15,28,435 |
Tech Mahindra Ltd | 1,491 | 1,511.5 | 1,479.5 | 17,68,783 |
Adani Power Ltd | 193.19 | 194.37 | 183.27 | 6,97,51,834 |
REC Ltd | 364.2 | 372.6 | 354 | 2,17,71,221 |
LTIMindtree Ltd | 4,730 | 4,771.9 | 4,651.7 | 5,10,162 |
Jindal Steel Ltd | 1,228.3 | 1,242 | 1,219.5 | 13,81,465 |
Jio Financial Services Ltd | 241.27 | 245 | 238.02 | 2,61,80,404 |
Zydus Lifesciences Ltd | 939.1 | 948 | 930.2 | 5,81,117 |
Divis Laboratories Ltd | 6,293.5 | 6,313 | 6,180 | 3,50,424 |
HDFC Asset Management Company Ltd | 2,662.2 | 2,723.7 | 2,606.1 | 29,49,659 |
Adani Ports & Special Economic Zone Ltd | 1,549.8 | 1,555.8 | 1,510 | 74,76,052 |
Godrej Consumer Products Ltd | 1,081.15 | 1,092.25 | 1,074.65 | 9,49,254 |
HDFC Life Insurance Company Ltd | 631.5 | 650.75 | 627.7 | 30,22,526 |
SBI Life Insurance Company Ltd | 1,974.7 | 1,990.9 | 1,962.1 | 6,42,257 |
Max Healthcare Institute Ltd | 990.65 | 1,008.5 | 982 | 33,70,119 |
Varun Beverages Ltd | 460.4 | 466 | 446 | 71,14,657 |
Muthoot Finance Ltd | 3,578 | 3,662 | 3,565 | 7,34,891 |
UltraTech Cement Ltd | 11,826 | 11,859 | 11,710 | 3,08,549 |
Solar Industries India Ltd | 14,990 | 15,186 | 14,886 | 1,53,035 |
Bajaj Auto Ltd | 9,825 | 9,918.5 | 9,746 | 4,79,220 |
Bajaj Finserv Ltd | 1,829.9 | 1,854.9 | 1,823 | 10,35,217 |
Tata Capital Ltd | 335.9 | 339.4 | 332.4 | 16,94,951 |
Interglobe Aviation Ltd | 4,608.7 | 4,703.6 | 4,598 | 14,74,798 |
Lodha Developers Ltd | 873.5 | 878.45 | 848.4 | 31,66,380 |
Avenue Supermarts Ltd | 4,428.3 | 4,506.9 | 4,386 | 3,42,142 |
Adani Energy Solutions Ltd | 1,222.6 | 1,229.5 | 1,172.15 | 31,44,521 |
Eternal Ltd | 252.7 | 253.29 | 247.15 | 4,82,79,727 |
Adani Green Energy Ltd | 1,118.9 | 1,126.7 | 1,098.15 | 29,38,260 |
Tata Motors Ltd | 442 | 444.55 | 437.6 | 77,84,251 |
Siemens Energy India Ltd | 2,901.3 | 2,982 | 2,888.1 | 3,01,522 |
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
30 Jan 2026|06:48 AM
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.
29 Jan 2026|07:03 AM
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
28 Jan 2026|07:17 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
