₹33,611.3
(251.4)
(0.75%)
12 Dec , 2025 | 04:14 PM
Open
₹33,454.8
Prev. Close
₹33,359.9
Market Cap.
₹2,82,42,559.42
Div Yield
1.36
PE
22.3
PB
22.3
₹33,420.7
₹33,630.25
Performance
One Week (%)
-0.77
One Month (%)
-1.23
One Year (%)
1.38
YTD (%)
11.13
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Asian Paints Ltd | 2,764.8 | 2,797 | 2,746 | 9,77,696 |
Bajaj Holdings & Investment Ltd | 10,900 | 11,089 | 10,880 | 37,619 |
Britannia Industries Ltd | 5,915.5 | 5,925.5 | 5,830 | 2,02,721 |
Cipla Ltd | 1,517.4 | 1,524.7 | 1,510.2 | 10,54,050 |
CG Power & Industrial Solutions Ltd | 665.9 | 675 | 664.75 | 17,69,892 |
Eicher Motors Ltd | 7,229 | 7,274.5 | 7,188 | 3,24,682 |
Nestle India Ltd | 1,238.3 | 1,240 | 1,215.4 | 8,41,766 |
Ambuja Cements Ltd | 548.15 | 549.95 | 536.9 | 24,88,693 |
Grasim Industries Ltd | 2,836.7 | 2,845.2 | 2,796.6 | 9,27,504 |
ABB India Ltd | 5,278 | 5,299 | 5,230 | 2,00,377 |
Hindalco Industries Ltd | 852.1 | 855 | 830.6 | 81,78,645 |
Hindustan Unilever Ltd | 2,260.6 | 2,309 | 2,244.7 | 32,03,114 |
Indian Hotels Co Ltd | 735.05 | 740.95 | 727.35 | 27,84,620 |
ITC Ltd | 400.1 | 404 | 399.85 | 1,24,07,516 |
Trent Ltd | 4,075.4 | 4,092.8 | 4,049.9 | 5,34,723 |
Larsen & Toubro Ltd | 4,074.1 | 4,114 | 4,048.6 | 22,07,898 |
Mahindra & Mahindra Ltd | 3,679.6 | 3,695 | 3,661.3 | 10,78,982 |
Bosch Ltd | 36,715 | 36,950 | 36,285 | 11,065 |
Reliance Industries Ltd | 1,556.5 | 1,559.8 | 1,546.1 | 51,06,655 |
Vedanta Ltd | 543.6 | 546.55 | 535 | 1,86,29,112 |
Shree Cement Ltd | 26,285 | 26,460 | 26,100 | 23,933 |
Siemens Ltd | 3,144.6 | 3,208.7 | 2,992.8 | 13,90,227 |
Tata Power Company Ltd | 381.95 | 383.6 | 379.8 | 67,78,054 |
Tata Consumer Products Ltd | 1,149.3 | 1,151 | 1,138 | 7,51,834 |
Tata Motors Passenger Vehicles Ltd | 347.45 | 349.35 | 344.75 | 72,41,621 |
Tata Steel Ltd | 171.89 | 172.5 | 167.4 | 4,11,30,927 |
Wipro Ltd | 260.6 | 260.82 | 257.36 | 40,08,271 |
Apollo Hospitals Enterprise Ltd | 7,101 | 7,130 | 6,996 | 3,06,662 |
Dr Reddys Laboratories Ltd | 1,279.3 | 1,280.4 | 1,267.3 | 9,81,548 |
Titan Company Ltd | 3,880.2 | 3,894.8 | 3,831.9 | 5,47,866 |
State Bank of India | 963.15 | 967 | 958 | 56,81,930 |
Shriram Finance Ltd | 848 | 854.75 | 841.5 | 60,36,788 |
Cholamandalam Investment & Finance Company Ltd | 1,735.6 | 1,740.4 | 1,703.8 | 23,09,890 |
Bharat Petroleum Corporation Ltd | 365.05 | 366.65 | 352.5 | 61,01,145 |
Bharat Electronics Ltd | 389.45 | 394.1 | 388 | 1,26,61,065 |
Hindustan Zinc Ltd | 561.65 | 567.45 | 532.35 | 3,94,06,555 |
Kotak Mahindra Bank Ltd | 2,176.6 | 2,201 | 2,174.7 | 28,62,549 |
Infosys Ltd | 1,598.2 | 1,601.8 | 1,582.6 | 46,33,912 |
Samvardhana Motherson International Ltd | 121.3 | 121.48 | 119.97 | 1,48,76,284 |
Pidilite Industries Ltd | 1,476.8 | 1,479.5 | 1,464.5 | 3,32,259 |
Havells India Ltd | 1,409.6 | 1,413.1 | 1,400.2 | 4,30,872 |
Torrent Pharmaceuticals Ltd | 3,791.5 | 3,827.8 | 3,759.6 | 1,68,916 |
Bajaj Finance Ltd | 1,017.3 | 1,020.8 | 1,000 | 43,81,711 |
Adani Enterprises Ltd | 2,282.4 | 2,296.8 | 2,270.2 | 9,29,199 |
Sun Pharmaceutical Industries Ltd | 1,793.5 | 1,811.8 | 1,791 | 14,42,309 |
JSW Steel Ltd | 1,125.5 | 1,128.8 | 1,108.8 | 8,27,546 |
HDFC Bank Ltd | 1,001.5 | 1,004.7 | 998.2 | 1,19,88,618 |
Tata Consultancy Services Ltd | 3,220.5 | 3,223 | 3,185.7 | 11,46,554 |
ICICI Bank Ltd | 1,366 | 1,370.7 | 1,363.3 | 38,90,885 |
Power Grid Corporation of India Ltd | 263.6 | 266.75 | 263.3 | 55,22,827 |
Bank of Baroda | 284.45 | 286.45 | 282.55 | 79,63,115 |
Canara Bank | 146.63 | 147.79 | 145.71 | 1,41,81,844 |
Maruti Suzuki India Ltd | 16,522 | 16,536 | 16,247 | 4,04,711 |
Axis Bank Ltd | 1,286.1 | 1,291 | 1,277.9 | 22,81,078 |
HCL Technologies Ltd | 1,673.2 | 1,677.9 | 1,660 | 12,84,337 |
Oil & Natural Gas Corpn Ltd | 238.02 | 239.4 | 237.02 | 42,52,781 |
DLF Ltd | 699.4 | 705 | 691.7 | 24,47,290 |
Punjab National Bank | 117.81 | 118.14 | 116.83 | 92,66,231 |
TVS Motor Company Ltd | 3,655.2 | 3,660 | 3,623 | 2,90,853 |
United Spirits Ltd | 1,447.1 | 1,451 | 1,433 | 3,47,794 |
NTPC Ltd | 325.05 | 325.95 | 322.9 | 42,61,023 |
Indian Oil Corporation Ltd | 163.67 | 164.9 | 162.06 | 1,34,92,656 |
Coal India Ltd | 383.35 | 385.75 | 382.25 | 14,10,201 |
Life Insurance Corporation of India | 867.6 | 870 | 861.25 | 5,13,683 |
Hindustan Aeronautics Ltd | 4,302.5 | 4,359.9 | 4,257.3 | 7,91,726 |
Power Finance Corporation Ltd | 344.2 | 345 | 339.8 | 37,51,220 |
GAIL (India) Ltd | 170.71 | 174.29 | 169.3 | 1,84,97,271 |
Indian Railway Finance Corporation Ltd | 113.82 | 114.1 | 112.63 | 51,41,588 |
Mazagon Dock Shipbuilders Ltd | 2,458.7 | 2,490 | 2,434 | 5,95,164 |
Bharti Airtel Ltd | 2,083.4 | 2,087.1 | 2,050.6 | 27,06,420 |
Hyundai Motor India Ltd | 2,342.2 | 2,350.9 | 2,305.2 | 5,55,604 |
Tech Mahindra Ltd | 1,578.4 | 1,580.5 | 1,558.7 | 7,54,479 |
Adani Power Ltd | 144.49 | 145 | 141.39 | 1,34,50,435 |
REC Ltd | 344.4 | 346.8 | 341.05 | 33,16,506 |
LTIMindtree Ltd | 6,284.5 | 6,318 | 6,250 | 1,70,630 |
Info Edge (India) Ltd | 1,377.7 | 1,379.9 | 1,343.5 | 5,94,311 |
Jindal Steel Ltd | 1,029.5 | 1,032.5 | 1,017.9 | 8,46,932 |
Jio Financial Services Ltd | 300.75 | 302.4 | 298.75 | 79,55,711 |
Zydus Lifesciences Ltd | 929.15 | 932 | 923.05 | 4,35,255 |
Divis Laboratories Ltd | 6,426.5 | 6,519 | 6,410 | 1,28,635 |
Adani Ports & Special Economic Zone Ltd | 1,522.8 | 1,527.4 | 1,509.5 | 11,52,570 |
Godrej Consumer Products Ltd | 1,153.8 | 1,157.8 | 1,138.9 | 9,66,615 |
HDFC Life Insurance Company Ltd | 777.5 | 779.85 | 770.05 | 12,90,971 |
SBI Life Insurance Company Ltd | 2,025.9 | 2,030.4 | 2,002.4 | 5,57,472 |
ICICI Lombard General Insurance Company Ltd | 1,937.9 | 1,948.7 | 1,925.2 | 3,87,063 |
Max Healthcare Institute Ltd | 1,081.3 | 1,092.3 | 1,077 | 22,45,724 |
Varun Beverages Ltd | 479.95 | 481.55 | 473.45 | 28,10,867 |
UltraTech Cement Ltd | 11,723 | 11,738 | 11,481 | 3,89,481 |
Solar Industries India Ltd | 12,304 | 12,518 | 12,185 | 81,198 |
JSW Energy Ltd | 482.2 | 485.1 | 457.8 | 57,49,586 |
Bajaj Auto Ltd | 9,015 | 9,089.5 | 8,960 | 3,56,060 |
Bajaj Finserv Ltd | 2,083.1 | 2,093 | 2,069.2 | 5,54,885 |
Interglobe Aviation Ltd | 4,860.5 | 4,898 | 4,811.5 | 33,79,049 |
Lodha Developers Ltd | 1,091.1 | 1,096.2 | 1,079.4 | 11,74,813 |
Avenue Supermarts Ltd | 3,843 | 3,868.6 | 3,810 | 2,48,192 |
Adani Energy Solutions Ltd | 1,011.3 | 1,016.35 | 998.8 | 21,10,784 |
Bajaj Housing Finance Ltd | 95.63 | 96.35 | 95.5 | 40,74,400 |
Eternal Ltd | 298.05 | 299 | 288.6 | 2,72,89,532 |
Adani Green Energy Ltd | 1,040.2 | 1,042 | 1,024 | 26,15,096 |
Siemens Energy India Ltd | 2,893.6 | 2,954.3 | 2,888 | 3,80,471 |
Here are some of the stocks that may see significant price movement today: Rama Steel Tubes, Piramal Pharma, GAIL, etc.
12 Dec 2025|06:53 AM
Here are some of the stocks that may see significant price movement today: Highway Infrastructure, JSW Energy, HG Infra, etc.
10 Dec 2025|12:01 AM
Here are some of the stocks that may see significant price movement today: Siemens, Larsen & Toubro, Mahindra & Mahindra, etc.
9 Dec 2025|06:15 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
