₹33,793.8
(2.85)
(0%)
20 Apr , 2026 | 10:19 AM
Open
₹33,823.3
Prev. Close
₹33,790.95
Market Cap.
₹2,72,28,460.17
Div Yield
1.3
PE
22.49
PB
22.49
₹33,503.25
₹33,926.9
Performance
One Week (%)
2.99
One Month (%)
6.72
One Year (%)
9.5
YTD (%)
11.07
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Asian Paints Ltd | 2,486.3 | 2,495 | 2,456.5 | 1,95,438 |
Bajaj Holdings & Investment Ltd | 10,407 | 10,472.5 | 10,302 | 11,042 |
Britannia Industries Ltd | 5,683.5 | 5,762.5 | 5,640.5 | 88,857 |
Cipla Ltd | 1,236.5 | 1,246 | 1,231.6 | 2,10,801 |
CG Power & Industrial Solutions Ltd | 784 | 785.8 | 764.2 | 9,26,552 |
Eicher Motors Ltd | 7,175 | 7,208.5 | 7,115 | 1,36,422 |
Nestle India Ltd | 1,291.7 | 1,294.3 | 1,274.6 | 3,70,108 |
Ambuja Cements Ltd | 459.45 | 464 | 453.15 | 7,01,768 |
Grasim Industries Ltd | 2,727 | 2,745.9 | 2,697.3 | 2,72,270 |
ABB India Ltd | 7,168 | 7,171 | 6,993.5 | 1,32,193 |
Hindalco Industries Ltd | 1,023.15 | 1,034 | 1,011.4 | 13,67,221 |
Hindustan Unilever Ltd | 2,241.8 | 2,253.4 | 2,223.2 | 2,63,291 |
Indian Hotels Co Ltd | 661.1 | 668.8 | 647.65 | 8,30,716 |
ITC Ltd | 306.75 | 307.95 | 305.35 | 31,16,817 |
Cummins India Ltd | 5,154.2 | 5,174 | 5,067.6 | 1,09,304 |
Trent Ltd | 4,211.3 | 4,227.6 | 4,127.7 | 8,08,228 |
Larsen & Toubro Ltd | 4,096.4 | 4,130 | 4,078 | 5,98,016 |
Mahindra & Mahindra Ltd | 3,194.1 | 3,219.8 | 3,162.6 | 7,75,989 |
Bosch Ltd | 37,805 | 37,890 | 37,225 | 11,091 |
Reliance Industries Ltd | 1,364.5 | 1,365 | 1,352.8 | 26,90,903 |
Vedanta Ltd | 778.7 | 782.95 | 772.05 | 35,91,094 |
Shree Cement Ltd | 25,250 | 25,460 | 25,050 | 1,794 |
Siemens Ltd | 3,738.4 | 3,747.7 | 3,659.5 | 2,51,820 |
Tata Power Company Ltd | 430.1 | 432.8 | 424.45 | 28,51,859 |
Tata Consumer Products Ltd | 1,120 | 1,123.3 | 1,106.7 | 2,14,488 |
Tata Motors Passenger Vehicles Ltd | 354.8 | 358.3 | 352.5 | 23,99,429 |
Tata Steel Ltd | 211.43 | 212.43 | 209.8 | 53,77,783 |
Wipro Ltd | 202.97 | 205.2 | 202.51 | 98,14,074 |
Apollo Hospitals Enterprise Ltd | 7,640 | 7,730.5 | 7,623.5 | 76,188 |
Dr Reddys Laboratories Ltd | 1,240.6 | 1,243 | 1,223 | 4,27,104 |
Titan Company Ltd | 4,501 | 4,549 | 4,475 | 3,60,277 |
State Bank of India | 1,109.9 | 1,110.65 | 1,075.85 | 69,65,275 |
Shriram Finance Ltd | 1,039.7 | 1,045.9 | 1,026 | 9,79,512 |
Cholamandalam Investment & Finance Company Ltd | 1,572 | 1,585.6 | 1,550.1 | 2,14,684 |
Bharat Petroleum Corporation Ltd | 308.8 | 312.75 | 307 | 36,85,344 |
Bharat Electronics Ltd | 460 | 464.4 | 457 | 30,15,898 |
Hindustan Zinc Ltd | 586.75 | 592.3 | 579.1 | 11,03,877 |
Kotak Mahindra Bank Ltd | 382.3 | 386 | 380.25 | 17,72,446 |
Infosys Ltd | 1,310.8 | 1,324.9 | 1,308.1 | 15,57,298 |
Samvardhana Motherson International Ltd | 124.19 | 125.4 | 122.38 | 43,03,288 |
Pidilite Industries Ltd | 1,396.2 | 1,399.6 | 1,378.7 | 1,86,637 |
Torrent Pharmaceuticals Ltd | 4,184.8 | 4,215 | 4,145.2 | 36,903 |
Bajaj Finance Ltd | 907.5 | 913 | 898 | 14,60,522 |
Adani Enterprises Ltd | 2,235.4 | 2,252.3 | 2,202.2 | 6,04,126 |
Sun Pharmaceutical Industries Ltd | 1,671.8 | 1,680 | 1,665 | 3,91,474 |
JSW Steel Ltd | 1,252.9 | 1,253 | 1,233 | 4,72,896 |
HDFC Bank Ltd | 796.15 | 809.95 | 790 | 1,68,71,227 |
Tata Consultancy Services Ltd | 2,571.7 | 2,589 | 2,561.2 | 5,95,402 |
ICICI Bank Ltd | 1,369.2 | 1,376.4 | 1,355.1 | 82,58,491 |
Power Grid Corporation of India Ltd | 320.3 | 320.6 | 315.55 | 29,85,550 |
Bank of Baroda | 280.58 | 283.61 | 277.63 | 26,55,453 |
Canara Bank | 143.05 | 144.18 | 141.31 | 68,55,219 |
Union Bank of India | 188.25 | 190.29 | 186.21 | 28,07,469 |
Maruti Suzuki India Ltd | 13,435 | 13,533 | 13,329 | 92,563 |
Axis Bank Ltd | 1,366.4 | 1,374 | 1,358 | 11,38,610 |
HCL Technologies Ltd | 1,431.3 | 1,451.9 | 1,427.2 | 4,81,366 |
Oil & Natural Gas Corpn Ltd | 283.2 | 285 | 282.5 | 19,65,025 |
DLF Ltd | 597 | 604.65 | 590.35 | 10,81,858 |
Punjab National Bank | 114.4 | 115.1 | 113.34 | 56,73,774 |
TVS Motor Company Ltd | 3,743.5 | 3,764.1 | 3,701.1 | 3,60,320 |
United Spirits Ltd | 1,309.9 | 1,318.5 | 1,294 | 4,24,595 |
NTPC Ltd | 396 | 397.4 | 390.65 | 20,74,199 |
Indian Oil Corporation Ltd | 145.12 | 146.54 | 144.3 | 36,43,944 |
Coal India Ltd | 436.9 | 440 | 433.3 | 14,66,216 |
Hindustan Aeronautics Ltd | 4,351.6 | 4,401.9 | 4,321.6 | 3,12,852 |
Power Finance Corporation Ltd | 464.25 | 467.85 | 456.6 | 29,99,387 |
GAIL (India) Ltd | 157.59 | 158.68 | 156.02 | 18,71,736 |
Indian Railway Finance Corporation Ltd | 103.35 | 105.14 | 102.3 | 77,59,511 |
Mazagon Dock Shipbuilders Ltd | 2,612.9 | 2,648.4 | 2,578 | 7,80,526 |
Bharti Airtel Ltd | 1,847.8 | 1,865 | 1,845.4 | 21,10,331 |
Hyundai Motor India Ltd | 1,887 | 1,892 | 1,860.2 | 2,45,812 |
Tech Mahindra Ltd | 1,503.2 | 1,517.3 | 1,496.2 | 3,70,971 |
Adani Power Ltd | 203.82 | 205.35 | 197.41 | 3,14,34,043 |
REC Ltd | 376.6 | 376.9 | 366.45 | 32,25,454 |
LTM Ltd | 4,710.1 | 4,757.9 | 4,680.7 | 44,393 |
Jindal Steel Ltd | 1,277.9 | 1,278.8 | 1,250 | 3,39,744 |
Jio Financial Services Ltd | 237.35 | 242.01 | 234.5 | 1,81,41,180 |
Zydus Lifesciences Ltd | 941.1 | 949.1 | 935.3 | 1,54,085 |
Divis Laboratories Ltd | 6,282.5 | 6,298 | 6,187.5 | 43,611 |
HDFC Asset Management Company Ltd | 2,772.6 | 2,809.8 | 2,753.4 | 3,83,014 |
Adani Ports & Special Economic Zone Ltd | 1,584.5 | 1,592.2 | 1,566.1 | 9,08,249 |
Godrej Consumer Products Ltd | 1,109.7 | 1,120 | 1,100.15 | 4,45,406 |
HDFC Life Insurance Company Ltd | 609.7 | 617 | 605.35 | 13,36,998 |
SBI Life Insurance Company Ltd | 1,982.4 | 1,985 | 1,956.6 | 2,61,689 |
Max Healthcare Institute Ltd | 1,012.7 | 1,022 | 1,002.05 | 5,61,541 |
Varun Beverages Ltd | 470.45 | 476.95 | 466.3 | 17,99,187 |
Muthoot Finance Ltd | 3,554.8 | 3,588 | 3,508.4 | 1,01,083 |
UltraTech Cement Ltd | 11,920 | 12,062 | 11,829 | 57,188 |
Solar Industries India Ltd | 14,998 | 15,162 | 14,915 | 27,607 |
Bajaj Auto Ltd | 9,770 | 9,794.5 | 9,690 | 49,685 |
Bajaj Finserv Ltd | 1,844.8 | 1,846.7 | 1,822.2 | 1,55,670 |
Tata Capital Ltd | 335.95 | 338.6 | 333.25 | 3,42,028 |
Interglobe Aviation Ltd | 4,643 | 4,648.5 | 4,576.7 | 3,03,331 |
Lodha Developers Ltd | 857.45 | 873.65 | 846.85 | 6,74,052 |
Avenue Supermarts Ltd | 4,602.8 | 4,634.3 | 4,550.6 | 1,09,706 |
Adani Energy Solutions Ltd | 1,264.65 | 1,281.25 | 1,246.35 | 6,78,861 |
Eternal Ltd | 251.24 | 252.74 | 248.11 | 95,86,209 |
Adani Green Energy Ltd | 1,136.65 | 1,154.15 | 1,120.4 | 16,35,016 |
Tata Motors Ltd | 434.8 | 441 | 431.05 | 18,42,877 |
Siemens Energy India Ltd | 3,102.7 | 3,105 | 3,019.6 | 2,36,162 |
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
30 Jan 2026|06:48 AM
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.
29 Jan 2026|07:03 AM
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
28 Jan 2026|07:17 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
