₹33,631.2
(19.89)
(0.05%)
15 Dec , 2025 | 04:14 PM
Open
₹33,550.7
Prev. Close
₹33,611.3
Market Cap.
₹2,82,42,559.42
Div Yield
1.35
PE
22.47
PB
22.47
₹33,401.1
₹33,638.7
Performance
One Week (%)
-0.39
One Month (%)
-1.11
One Year (%)
2.46
YTD (%)
11.97
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Asian Paints Ltd | 2,780.2 | 2,802 | 2,758.7 | 10,29,674 |
Bajaj Holdings & Investment Ltd | 11,062 | 11,098 | 10,830 | 52,244 |
Britannia Industries Ltd | 6,038 | 6,055 | 5,857 | 2,44,119 |
Cipla Ltd | 1,508 | 1,515.5 | 1,498 | 8,55,508 |
CG Power & Industrial Solutions Ltd | 670.15 | 671.8 | 657.5 | 9,95,882 |
Eicher Motors Ltd | 7,121.5 | 7,210.5 | 7,094.5 | 3,91,821 |
Nestle India Ltd | 1,243.5 | 1,248 | 1,225.5 | 8,57,798 |
Ambuja Cements Ltd | 553.45 | 556.3 | 542.95 | 12,39,318 |
Grasim Industries Ltd | 2,821 | 2,849.9 | 2,817 | 7,36,238 |
ABB India Ltd | 5,285 | 5,298 | 5,200.5 | 1,91,017 |
Hindalco Industries Ltd | 847.85 | 856.25 | 845.3 | 25,21,938 |
Hindustan Unilever Ltd | 2,293.5 | 2,299 | 2,252 | 12,74,115 |
Indian Hotels Co Ltd | 731.15 | 738.3 | 727.95 | 29,97,677 |
ITC Ltd | 402.3 | 403.35 | 399.5 | 77,56,564 |
Trent Ltd | 4,109 | 4,129.2 | 4,012.5 | 4,59,769 |
Larsen & Toubro Ltd | 4,092.3 | 4,096 | 4,063.8 | 10,64,975 |
Mahindra & Mahindra Ltd | 3,608 | 3,665.4 | 3,603.6 | 17,04,069 |
Bosch Ltd | 36,400 | 36,870 | 36,340 | 4,956 |
Reliance Industries Ltd | 1,556.2 | 1,558.6 | 1,546.5 | 57,74,543 |
Vedanta Ltd | 549.4 | 551.8 | 539.35 | 1,38,89,922 |
Shree Cement Ltd | 26,625 | 26,720 | 26,025 | 66,214 |
Siemens Ltd | 3,157.8 | 3,188.5 | 3,100.1 | 8,10,524 |
Tata Power Company Ltd | 381.65 | 382.4 | 378 | 33,59,948 |
Tata Consumer Products Ltd | 1,157.4 | 1,169.4 | 1,140.1 | 10,37,323 |
Tata Motors Passenger Vehicles Ltd | 347.15 | 348.75 | 343.05 | 81,69,383 |
Tata Steel Ltd | 172.87 | 173.17 | 170.5 | 2,32,54,201 |
Wipro Ltd | 261.74 | 262.5 | 258.54 | 40,23,911 |
Apollo Hospitals Enterprise Ltd | 7,086.5 | 7,098 | 7,015.5 | 2,05,982 |
Dr Reddys Laboratories Ltd | 1,280.6 | 1,282.8 | 1,264.1 | 10,78,613 |
Titan Company Ltd | 3,866.2 | 3,876.4 | 3,850 | 3,32,337 |
State Bank of India | 967.25 | 968.85 | 957.25 | 44,16,952 |
Shriram Finance Ltd | 855.35 | 870.6 | 845.85 | 71,93,809 |
Cholamandalam Investment & Finance Company Ltd | 1,733.7 | 1,740.1 | 1,710 | 16,22,531 |
Bharat Petroleum Corporation Ltd | 367 | 369.45 | 361.1 | 61,28,925 |
Bharat Electronics Ltd | 390.75 | 392.4 | 388 | 90,87,687 |
Hindustan Zinc Ltd | 568.05 | 571.8 | 555.75 | 2,32,89,407 |
Kotak Mahindra Bank Ltd | 2,181.3 | 2,185.6 | 2,156.5 | 27,55,980 |
Infosys Ltd | 1,606.8 | 1,610.8 | 1,585 | 41,90,558 |
Samvardhana Motherson International Ltd | 120.31 | 121.03 | 119.31 | 85,27,618 |
Pidilite Industries Ltd | 1,479.4 | 1,483.4 | 1,468.4 | 4,94,291 |
Havells India Ltd | 1,412.3 | 1,415.9 | 1,398.4 | 7,32,814 |
Torrent Pharmaceuticals Ltd | 3,782.6 | 3,809.9 | 3,752.5 | 1,68,589 |
Bajaj Finance Ltd | 1,012.7 | 1,016.5 | 1,008 | 39,58,977 |
Adani Enterprises Ltd | 2,278.9 | 2,300 | 2,273 | 5,73,027 |
Sun Pharmaceutical Industries Ltd | 1,797.1 | 1,804.6 | 1,777.6 | 13,96,948 |
JSW Steel Ltd | 1,114.8 | 1,122.6 | 1,110 | 10,17,965 |
HDFC Bank Ltd | 996.1 | 1,001.8 | 992 | 97,90,060 |
Tata Consultancy Services Ltd | 3,230.2 | 3,238.2 | 3,197.3 | 15,62,190 |
ICICI Bank Ltd | 1,365.2 | 1,370 | 1,356.1 | 53,42,530 |
Power Grid Corporation of India Ltd | 262.2 | 263.85 | 260.5 | 64,00,400 |
Bank of Baroda | 285.1 | 286.75 | 282.4 | 60,89,175 |
Canara Bank | 148.29 | 148.9 | 146 | 1,64,31,186 |
Maruti Suzuki India Ltd | 16,415 | 16,500 | 16,360 | 2,25,221 |
Axis Bank Ltd | 1,284.8 | 1,290.4 | 1,280 | 16,34,472 |
HCL Technologies Ltd | 1,684 | 1,688 | 1,660 | 16,89,723 |
Oil & Natural Gas Corpn Ltd | 235.35 | 238.79 | 229.94 | 1,23,34,408 |
DLF Ltd | 697.9 | 698.8 | 690.3 | 15,19,781 |
Punjab National Bank | 118.74 | 119.35 | 116.66 | 1,88,95,803 |
TVS Motor Company Ltd | 3,639.3 | 3,653.9 | 3,591.5 | 3,27,503 |
United Spirits Ltd | 1,442.4 | 1,446.9 | 1,429.5 | 2,29,303 |
NTPC Ltd | 323.95 | 325.3 | 321.55 | 1,02,19,819 |
Indian Oil Corporation Ltd | 168.55 | 169 | 162.45 | 3,36,61,881 |
Coal India Ltd | 384.45 | 385 | 380.1 | 18,70,236 |
Life Insurance Corporation of India | 856.9 | 866.15 | 855.5 | 7,60,013 |
Hindustan Aeronautics Ltd | 4,321.6 | 4,342 | 4,252 | 8,27,861 |
Power Finance Corporation Ltd | 341.2 | 344 | 337.7 | 48,61,434 |
GAIL (India) Ltd | 169.86 | 170.65 | 168.76 | 66,75,122 |
Indian Railway Finance Corporation Ltd | 113.25 | 113.61 | 112.5 | 45,18,917 |
Mazagon Dock Shipbuilders Ltd | 2,447.8 | 2,463.9 | 2,434.8 | 3,87,667 |
Bharti Airtel Ltd | 2,069.7 | 2,078.9 | 2,061.5 | 32,33,614 |
Hyundai Motor India Ltd | 2,297.4 | 2,330.1 | 2,280.3 | 10,38,922 |
Tech Mahindra Ltd | 1,575.4 | 1,588.7 | 1,567.7 | 7,84,781 |
Adani Power Ltd | 144.38 | 145.45 | 142.29 | 89,49,057 |
REC Ltd | 342.5 | 343.3 | 336.7 | 60,75,999 |
LTIMindtree Ltd | 6,269.5 | 6,303.5 | 6,233 | 1,07,413 |
Info Edge (India) Ltd | 1,361.6 | 1,371.7 | 1,345.3 | 9,32,411 |
Jindal Steel Ltd | 1,034 | 1,036.5 | 1,023.2 | 3,96,392 |
Jio Financial Services Ltd | 299.6 | 300.4 | 297.55 | 48,50,351 |
Zydus Lifesciences Ltd | 921.6 | 929 | 916.1 | 3,97,336 |
Divis Laboratories Ltd | 6,347.5 | 6,416 | 6,330.5 | 1,31,176 |
Adani Ports & Special Economic Zone Ltd | 1,512.6 | 1,522.8 | 1,508.1 | 8,50,425 |
Godrej Consumer Products Ltd | 1,166.1 | 1,169.4 | 1,144.1 | 9,16,589 |
HDFC Life Insurance Company Ltd | 772.7 | 775.5 | 766.5 | 15,10,988 |
SBI Life Insurance Company Ltd | 2,034.9 | 2,040 | 2,008 | 5,65,860 |
ICICI Lombard General Insurance Company Ltd | 1,951.8 | 1,956.7 | 1,922.7 | 2,90,054 |
Max Healthcare Institute Ltd | 1,085.4 | 1,090.6 | 1,064.5 | 16,32,124 |
Varun Beverages Ltd | 477.6 | 481.3 | 474 | 31,77,203 |
UltraTech Cement Ltd | 11,728 | 11,804 | 11,658 | 1,78,073 |
Solar Industries India Ltd | 12,196 | 12,315 | 12,177 | 42,663 |
JSW Energy Ltd | 486.45 | 487.8 | 478.9 | 37,60,447 |
Bajaj Auto Ltd | 8,940 | 9,042.5 | 8,884 | 5,07,849 |
Bajaj Finserv Ltd | 2,070.5 | 2,080.8 | 2,061 | 4,83,403 |
Interglobe Aviation Ltd | 4,965.5 | 5,014 | 4,864.5 | 40,14,614 |
Lodha Developers Ltd | 1,091 | 1,101.9 | 1,075.6 | 27,04,691 |
Avenue Supermarts Ltd | 3,825.6 | 3,859.9 | 3,812 | 2,41,968 |
Adani Energy Solutions Ltd | 1,016.45 | 1,020 | 1,007.05 | 8,87,627 |
Bajaj Housing Finance Ltd | 95.79 | 97.1 | 93.81 | 92,24,647 |
Eternal Ltd | 298.45 | 299.55 | 295 | 1,47,55,897 |
Adani Green Energy Ltd | 1,047.6 | 1,058.7 | 1,038.9 | 20,27,683 |
Siemens Energy India Ltd | 2,945.6 | 2,999 | 2,903.6 | 4,56,360 |
Here are some of the stocks that may see significant price movements today: Wipro, Godawari Power & Ispat, KEC International, etc.
15 Dec 2025|09:06 AM
Here are some of the stocks that may see significant price movement today: Rama Steel Tubes, Piramal Pharma, GAIL, etc.
12 Dec 2025|06:53 AM
Here are some of the stocks that may see significant price movement today: Highway Infrastructure, JSW Energy, HG Infra, etc.
10 Dec 2025|12:01 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
