₹33,573.9
(-322.54)
(-0.95%)
09 Jan , 2026 | 04:14 PM
Open
₹33,856.2
Prev. Close
₹33,896.45
Market Cap.
₹2,79,67,671.36
Div Yield
1.32
PE
22.81
PB
22.81
₹33,470.55
₹34,017.7
Performance
One Week (%)
-0.54
One Month (%)
2.15
One Year (%)
8.77
YTD (%)
12.92
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Asian Paints Ltd | 2,825.5 | 2,856.7 | 2,786.2 | 16,57,381 |
Bajaj Holdings & Investment Ltd | 11,043 | 11,272 | 11,016 | 61,206 |
Britannia Industries Ltd | 5,977.5 | 6,106.5 | 5,930 | 1,39,764 |
Cipla Ltd | 1,465.7 | 1,468.3 | 1,456.1 | 18,04,271 |
CG Power & Industrial Solutions Ltd | 594.75 | 619.4 | 586.5 | 1,33,31,565 |
Eicher Motors Ltd | 7,507 | 7,613.5 | 7,486 | 4,74,627 |
Nestle India Ltd | 1,299.1 | 1,310.8 | 1,290.1 | 11,94,489 |
Ambuja Cements Ltd | 536.95 | 548.5 | 535.65 | 12,42,111 |
Grasim Industries Ltd | 2,776.9 | 2,807.9 | 2,766.7 | 5,56,140 |
ABB India Ltd | 5,093 | 5,138 | 4,983.5 | 3,29,338 |
Hindalco Industries Ltd | 900.95 | 908.45 | 894 | 43,20,582 |
Hindustan Unilever Ltd | 2,372.6 | 2,386 | 2,361 | 11,89,464 |
Indian Hotels Co Ltd | 693.1 | 704.7 | 690.5 | 25,97,123 |
ITC Ltd | 337.15 | 341 | 336.1 | 3,51,93,201 |
Trent Ltd | 3,972.9 | 4,009 | 3,951 | 7,68,954 |
Larsen & Toubro Ltd | 4,025.2 | 4,094 | 4,006.2 | 17,18,127 |
Mahindra & Mahindra Ltd | 3,677.3 | 3,748.5 | 3,667.1 | 12,35,928 |
Bosch Ltd | 37,995 | 38,895 | 37,665 | 33,463 |
Reliance Industries Ltd | 1,475.3 | 1,479.9 | 1,465 | 83,35,311 |
Vedanta Ltd | 609.85 | 615.3 | 602.35 | 1,08,39,255 |
Shree Cement Ltd | 26,950 | 27,085 | 26,670 | 33,316 |
Siemens Ltd | 3,043.8 | 3,108 | 2,985 | 5,87,723 |
Tata Power Company Ltd | 364.8 | 374 | 362.95 | 58,75,179 |
Tata Consumer Products Ltd | 1,175.9 | 1,207.8 | 1,173.8 | 5,55,547 |
Tata Motors Passenger Vehicles Ltd | 354.15 | 359.75 | 352.2 | 80,18,768 |
Tata Steel Ltd | 178.4 | 181.5 | 177.33 | 2,53,18,701 |
Wipro Ltd | 261.95 | 263.95 | 260.45 | 47,35,387 |
Apollo Hospitals Enterprise Ltd | 7,256.5 | 7,360.5 | 7,225 | 3,12,461 |
Dr Reddys Laboratories Ltd | 1,210.1 | 1,216.4 | 1,203.6 | 13,90,935 |
Titan Company Ltd | 4,201.8 | 4,279 | 4,183.1 | 8,83,117 |
State Bank of India | 1,000.5 | 1,008 | 994 | 78,09,460 |
Shriram Finance Ltd | 975.4 | 993.2 | 961 | 69,49,168 |
Cholamandalam Investment & Finance Company Ltd | 1,717.1 | 1,763.3 | 1,709.9 | 14,93,038 |
Bharat Petroleum Corporation Ltd | 354.15 | 359.65 | 352.2 | 52,52,007 |
Bharat Electronics Ltd | 418.65 | 424.55 | 415.85 | 2,29,63,210 |
Hindustan Zinc Ltd | 606.45 | 612.2 | 588.15 | 1,07,79,863 |
Kotak Mahindra Bank Ltd | 2,126.8 | 2,133 | 2,116 | 20,63,923 |
Infosys Ltd | 1,614.1 | 1,631.3 | 1,607 | 68,16,681 |
Samvardhana Motherson International Ltd | 115.64 | 118.09 | 114.85 | 1,14,48,466 |
Pidilite Industries Ltd | 1,484.3 | 1,511.1 | 1,478.5 | 9,44,361 |
Havells India Ltd | 1,464.9 | 1,514.7 | 1,461.2 | 12,97,815 |
Torrent Pharmaceuticals Ltd | 3,963.4 | 4,037.6 | 3,950 | 3,12,744 |
Bajaj Finance Ltd | 959.6 | 983 | 953.7 | 75,98,970 |
Adani Enterprises Ltd | 2,153.7 | 2,216 | 2,145 | 15,70,376 |
Sun Pharmaceutical Industries Ltd | 1,729.9 | 1,765.2 | 1,727 | 15,85,689 |
JSW Steel Ltd | 1,158.8 | 1,170.7 | 1,154.4 | 13,87,896 |
HDFC Bank Ltd | 939 | 950.6 | 933.3 | 3,81,83,839 |
Tata Consultancy Services Ltd | 3,207.8 | 3,229.7 | 3,191 | 19,38,673 |
ICICI Bank Ltd | 1,404.3 | 1,429.5 | 1,401.5 | 1,25,55,636 |
Power Grid Corporation of India Ltd | 258 | 263.8 | 256.25 | 1,41,00,782 |
Bank of Baroda | 300.65 | 305.5 | 297.3 | 1,02,10,825 |
Canara Bank | 150.54 | 152.9 | 149.21 | 1,81,32,919 |
Maruti Suzuki India Ltd | 16,501 | 16,704 | 16,417 | 2,86,302 |
Axis Bank Ltd | 1,272 | 1,295.3 | 1,270.1 | 55,31,427 |
HCL Technologies Ltd | 1,661.4 | 1,675 | 1,647.1 | 32,81,306 |
Oil & Natural Gas Corpn Ltd | 234.09 | 238.25 | 232 | 1,27,06,408 |
DLF Ltd | 670.9 | 693.75 | 666.6 | 37,96,350 |
Punjab National Bank | 122.9 | 124.84 | 122.24 | 1,30,21,675 |
TVS Motor Company Ltd | 3,759.2 | 3,848.7 | 3,751.3 | 5,67,897 |
United Spirits Ltd | 1,331 | 1,356 | 1,324.9 | 7,53,264 |
NTPC Ltd | 336 | 344.4 | 334.4 | 1,01,61,744 |
Indian Oil Corporation Ltd | 157.61 | 158.42 | 155.11 | 1,08,96,400 |
Coal India Ltd | 418.35 | 428.35 | 417.2 | 73,06,605 |
Life Insurance Corporation of India | 829 | 842.4 | 826.5 | 11,17,599 |
Hindustan Aeronautics Ltd | 4,462.1 | 4,543 | 4,440 | 10,17,357 |
Power Finance Corporation Ltd | 358.9 | 367.1 | 357.6 | 53,69,561 |
GAIL (India) Ltd | 164.36 | 165.41 | 163.1 | 75,40,855 |
Indian Railway Finance Corporation Ltd | 121.25 | 124.98 | 120.6 | 1,49,04,914 |
Mazagon Dock Shipbuilders Ltd | 2,500.5 | 2,607 | 2,489 | 41,52,262 |
Bharti Airtel Ltd | 2,027.1 | 2,084 | 2,023.2 | 41,65,409 |
Hyundai Motor India Ltd | 2,264.2 | 2,342.7 | 2,256.4 | 8,94,994 |
Tech Mahindra Ltd | 1,582.2 | 1,606.4 | 1,578.1 | 14,10,053 |
Adani Power Ltd | 141.68 | 143.99 | 140.54 | 1,13,23,782 |
REC Ltd | 363.6 | 373.7 | 362 | 78,58,619 |
LTIMindtree Ltd | 6,037 | 6,100 | 5,999.5 | 1,74,207 |
Info Edge (India) Ltd | 1,320.3 | 1,343.7 | 1,314 | 4,20,573 |
Jindal Steel Ltd | 1,010.3 | 1,021.2 | 1,003.7 | 9,94,369 |
Jio Financial Services Ltd | 287.25 | 294.6 | 286.15 | 1,13,75,541 |
Zydus Lifesciences Ltd | 894.9 | 913.55 | 890.5 | 7,97,148 |
Divis Laboratories Ltd | 6,616.5 | 6,657 | 6,529.5 | 3,51,042 |
Adani Ports & Special Economic Zone Ltd | 1,435.9 | 1,463 | 1,431 | 22,80,396 |
Godrej Consumer Products Ltd | 1,229.6 | 1,246.5 | 1,221.5 | 8,70,444 |
HDFC Life Insurance Company Ltd | 749.9 | 760.75 | 747.7 | 32,67,663 |
SBI Life Insurance Company Ltd | 2,070 | 2,093.9 | 2,065 | 4,55,165 |
ICICI Lombard General Insurance Company Ltd | 1,896.1 | 1,930.9 | 1,875.1 | 5,88,637 |
Max Healthcare Institute Ltd | 1,017.2 | 1,032.8 | 1,008 | 25,73,775 |
Varun Beverages Ltd | 489 | 504.4 | 488 | 39,97,698 |
UltraTech Cement Ltd | 11,937 | 12,065 | 11,852 | 2,63,833 |
Solar Industries India Ltd | 13,191 | 13,712 | 13,075 | 2,11,884 |
JSW Energy Ltd | 490.25 | 502.3 | 487.4 | 12,27,007 |
Bajaj Auto Ltd | 9,562.5 | 9,830 | 9,538 | 2,50,994 |
Bajaj Finserv Ltd | 1,992.4 | 2,014.2 | 1,981.2 | 11,43,760 |
Interglobe Aviation Ltd | 4,844 | 4,924 | 4,833 | 12,57,421 |
Lodha Developers Ltd | 1,061.4 | 1,082.1 | 1,052.8 | 26,60,754 |
Avenue Supermarts Ltd | 3,801.3 | 3,833.2 | 3,745.1 | 6,00,885 |
Adani Energy Solutions Ltd | 960.6 | 999.1 | 952 | 9,67,758 |
Bajaj Housing Finance Ltd | 93.52 | 94.73 | 92.87 | 82,53,907 |
Eternal Ltd | 284.35 | 292.9 | 281.65 | 5,58,51,766 |
Adani Green Energy Ltd | 946.1 | 991 | 942.2 | 23,26,860 |
Siemens Energy India Ltd | 2,403.8 | 2,532.6 | 2,385.2 | 8,60,998 |
Here are some of the stocks that may see significant price movement today: Bharat Electronics, Power Grid Corporation, RVNL, etc.
9 Jan 2026|07:49 AM
Here are some of the stocks that may see significant price movement today: Infosys, Tata Steel, Cipla Limited, etc.
8 Jan 2026|07:31 AM
Here are some of the stocks that may see significant price movement today: Biocon Limited, Tata Capital, Godrej Consumer, etc.
7 Jan 2026|07:05 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
