₹33,658.55
(24.65)
(0.07%)
14 Jan , 2026 | 10:44 AM
Open
₹33,576.75
Prev. Close
₹33,633.9
Market Cap.
₹2,80,39,320.74
Div Yield
1.33
PE
22.63
PB
22.63
₹33,500
₹33,722.65
Performance
One Week (%)
-2.45
One Month (%)
0
One Year (%)
13.85
YTD (%)
12.04
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Asian Paints Ltd | 2,831.1 | 2,884 | 2,827.3 | 2,02,714 |
Bajaj Holdings & Investment Ltd | 10,709 | 10,820 | 10,600 | 29,581 |
Britannia Industries Ltd | 5,937 | 5,945.5 | 5,868 | 58,718 |
Cipla Ltd | 1,432.6 | 1,449.8 | 1,425.7 | 4,14,143 |
CG Power & Industrial Solutions Ltd | 580.5 | 585 | 576 | 6,16,891 |
Eicher Motors Ltd | 7,294 | 7,390 | 7,236 | 1,23,935 |
Nestle India Ltd | 1,314.9 | 1,328.2 | 1,311.7 | 3,24,200 |
Ambuja Cements Ltd | 543 | 543.7 | 533.5 | 3,51,699 |
Grasim Industries Ltd | 2,797.2 | 2,802.2 | 2,755.1 | 1,16,056 |
ABB India Ltd | 4,962 | 4,992 | 4,941 | 26,175 |
Hindalco Industries Ltd | 949.65 | 952.4 | 936.75 | 19,49,495 |
Hindustan Unilever Ltd | 2,359.4 | 2,398.9 | 2,358.6 | 1,21,389 |
Indian Hotels Co Ltd | 683.8 | 686.4 | 675.1 | 13,09,819 |
ITC Ltd | 334.65 | 336 | 333.45 | 39,08,547 |
Trent Ltd | 3,920 | 3,938 | 3,890.1 | 1,45,948 |
Larsen & Toubro Ltd | 3,887.2 | 3,900 | 3,866.6 | 5,78,721 |
Mahindra & Mahindra Ltd | 3,651.7 | 3,682 | 3,635.1 | 4,24,362 |
Bosch Ltd | 37,980 | 38,100 | 36,930 | 5,806 |
Reliance Industries Ltd | 1,459.3 | 1,463 | 1,440.2 | 20,55,425 |
Vedanta Ltd | 677.3 | 679.45 | 642.15 | 2,08,02,420 |
Shree Cement Ltd | 27,205 | 27,220 | 26,930 | 7,505 |
Siemens Ltd | 2,964.5 | 2,976 | 2,930.5 | 51,015 |
Tata Power Company Ltd | 368.2 | 369.45 | 366.3 | 11,67,494 |
Tata Consumer Products Ltd | 1,182.1 | 1,191 | 1,176.4 | 96,613 |
Tata Motors Passenger Vehicles Ltd | 351.55 | 353.1 | 347.1 | 18,42,211 |
Tata Steel Ltd | 187.97 | 188.63 | 181.66 | 1,86,26,602 |
Wipro Ltd | 261.25 | 264 | 260.55 | 12,69,853 |
Apollo Hospitals Enterprise Ltd | 7,273.5 | 7,314.5 | 7,242.5 | 1,21,641 |
Dr Reddys Laboratories Ltd | 1,181.6 | 1,195 | 1,176.1 | 12,89,133 |
Titan Company Ltd | 4,254.4 | 4,259 | 4,225 | 1,70,692 |
State Bank of India | 1,022 | 1,030 | 1,021.5 | 14,94,646 |
Shriram Finance Ltd | 983.5 | 987 | 975.05 | 7,14,970 |
Cholamandalam Investment & Finance Company Ltd | 1,696.4 | 1,714.7 | 1,690.1 | 6,11,607 |
Bharat Petroleum Corporation Ltd | 352.95 | 355.05 | 351.15 | 17,89,586 |
Bharat Electronics Ltd | 418.2 | 419.5 | 411 | 50,37,711 |
Hindustan Zinc Ltd | 666.7 | 669.75 | 636.45 | 1,35,31,080 |
Kotak Mahindra Bank Ltd | 420.6 | 426.9 | 418.8 | 30,16,767 |
Infosys Ltd | 1,595.9 | 1,610.5 | 1,586.5 | 20,14,894 |
Samvardhana Motherson International Ltd | 114.46 | 115.1 | 114.01 | 29,07,435 |
Pidilite Industries Ltd | 1,496.3 | 1,502.5 | 1,482.1 | 48,394 |
Havells India Ltd | 1,426.6 | 1,439.4 | 1,418.1 | 2,33,901 |
Torrent Pharmaceuticals Ltd | 3,939.4 | 3,950.1 | 3,906.4 | 58,453 |
Bajaj Finance Ltd | 946.35 | 950.95 | 943.15 | 8,97,786 |
Adani Enterprises Ltd | 2,159.4 | 2,164.7 | 2,143.3 | 1,77,718 |
Sun Pharmaceutical Industries Ltd | 1,705.2 | 1,737.1 | 1,701.7 | 3,74,041 |
JSW Steel Ltd | 1,184.1 | 1,188.4 | 1,170.3 | 5,25,815 |
HDFC Bank Ltd | 932.55 | 940.05 | 930 | 98,67,354 |
Tata Consultancy Services Ltd | 3,205.1 | 3,260 | 3,203 | 8,41,252 |
ICICI Bank Ltd | 1,418.8 | 1,443.9 | 1,415.7 | 53,50,804 |
Power Grid Corporation of India Ltd | 258.6 | 259.7 | 256.75 | 40,50,071 |
Bank of Baroda | 300.8 | 302.95 | 299.35 | 17,68,911 |
Canara Bank | 151.5 | 151.9 | 150.4 | 41,47,869 |
Maruti Suzuki India Ltd | 16,360 | 16,412 | 16,310 | 34,834 |
Axis Bank Ltd | 1,289.4 | 1,291.7 | 1,253.5 | 24,62,872 |
HCL Technologies Ltd | 1,656.8 | 1,674.4 | 1,649.2 | 3,47,721 |
Oil & Natural Gas Corpn Ltd | 248.38 | 249.29 | 243.58 | 1,71,55,156 |
DLF Ltd | 649.55 | 652 | 642.3 | 24,40,889 |
Punjab National Bank | 125.41 | 125.71 | 124.52 | 56,28,367 |
TVS Motor Company Ltd | 3,736.6 | 3,770.1 | 3,715.3 | 1,02,513 |
United Spirits Ltd | 1,320.7 | 1,322.8 | 1,310 | 2,20,667 |
NTPC Ltd | 345.55 | 346.6 | 337.45 | 38,62,631 |
Indian Oil Corporation Ltd | 158.42 | 158.75 | 156.09 | 33,54,214 |
Coal India Ltd | 438.8 | 442 | 427.4 | 86,87,455 |
Life Insurance Corporation of India | 826.6 | 832.25 | 825 | 1,50,228 |
Hindustan Aeronautics Ltd | 4,460 | 4,474.3 | 4,422 | 1,73,330 |
Power Finance Corporation Ltd | 370.95 | 372.25 | 367.5 | 15,42,379 |
GAIL (India) Ltd | 165.5 | 166.55 | 164.86 | 26,89,265 |
Indian Railway Finance Corporation Ltd | 121.43 | 122.35 | 120.65 | 31,83,345 |
Mazagon Dock Shipbuilders Ltd | 2,480.8 | 2,497.7 | 2,468 | 3,57,511 |
Bharti Airtel Ltd | 2,010.1 | 2,030 | 2,009 | 9,74,178 |
Hyundai Motor India Ltd | 2,295.3 | 2,304 | 2,282.1 | 40,743 |
Tech Mahindra Ltd | 1,609.5 | 1,613 | 1,601.9 | 2,21,105 |
Adani Power Ltd | 142.04 | 143 | 141.61 | 22,10,790 |
REC Ltd | 369.5 | 371.2 | 364.3 | 12,90,694 |
LTIMindtree Ltd | 6,039 | 6,105 | 6,014.5 | 40,543 |
Info Edge (India) Ltd | 1,318.9 | 1,332.4 | 1,311.2 | 3,18,323 |
Jindal Steel Ltd | 1,035.8 | 1,037.3 | 1,006 | 4,29,259 |
Jio Financial Services Ltd | 286.15 | 287.15 | 281.85 | 24,50,385 |
Zydus Lifesciences Ltd | 884.7 | 902 | 881 | 2,20,685 |
Divis Laboratories Ltd | 6,419 | 6,462 | 6,399.5 | 1,14,062 |
Adani Ports & Special Economic Zone Ltd | 1,432.7 | 1,435.6 | 1,423 | 3,84,226 |
Godrej Consumer Products Ltd | 1,223.2 | 1,236.4 | 1,222.6 | 1,50,076 |
HDFC Life Insurance Company Ltd | 748.55 | 753.75 | 742 | 9,55,190 |
SBI Life Insurance Company Ltd | 2,073 | 2,082 | 2,067.6 | 2,52,579 |
ICICI Lombard General Insurance Company Ltd | 1,861.9 | 1,905 | 1,860 | 4,46,570 |
Max Healthcare Institute Ltd | 1,030.5 | 1,036.4 | 1,019 | 7,93,601 |
Varun Beverages Ltd | 505.4 | 508.85 | 497.85 | 16,47,504 |
UltraTech Cement Ltd | 12,094 | 12,107 | 11,942 | 40,285 |
Solar Industries India Ltd | 12,751 | 12,873 | 12,600 | 66,607 |
JSW Energy Ltd | 499.3 | 501 | 491.5 | 3,38,634 |
Bajaj Auto Ltd | 9,515 | 9,610 | 9,511 | 1,05,155 |
Bajaj Finserv Ltd | 2,001.5 | 2,011.7 | 1,993.6 | 3,47,437 |
Interglobe Aviation Ltd | 4,735 | 4,756.5 | 4,701 | 3,85,832 |
Lodha Developers Ltd | 1,057.7 | 1,069.6 | 1,052 | 3,21,438 |
Avenue Supermarts Ltd | 3,841.7 | 3,869.7 | 3,811.8 | 92,266 |
Adani Energy Solutions Ltd | 924.1 | 937 | 918.6 | 5,59,134 |
Bajaj Housing Finance Ltd | 93.78 | 94.35 | 93.62 | 10,52,447 |
Eternal Ltd | 293.1 | 296.8 | 291 | 1,35,41,450 |
Adani Green Energy Ltd | 938.7 | 941 | 932.1 | 2,75,800 |
Siemens Energy India Ltd | 2,399.2 | 2,424.5 | 2,386.7 | 1,35,138 |
Here are some of the stocks that may see significant price movement today: ICICI Lombard, Tata Elxsi, NLC India, etc.
14 Jan 2026|08:13 AM
Here are some of the stocks that may see significant price movement today: Adani Energy, Tata Consultancy Services, Biocon, etc.
13 Jan 2026|06:54 AM
Here are some of the stocks that may see significant price movement today: NTPC, Lemon Tree Hotels, Mahindra & Mahindra, etc.
12 Jan 2026|07:39 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
