33,303.4
(-179.25)
(-0.53%)
18 May , 2026 | 04:14 PM
Open
33,256.05
Prev. Close
33,482.65
Market Cap.
₹2,65,36,006.71
Div Yield
1.34
PE
22.09
PB
22.09
32,833.25
33,354.4
Performance
One Week (%)
-2.29
One Month (%)
0.75
One Year (%)
4.34
YTD (%)
10.05
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Asian Paints Ltd | 2,614 | 2,619.4 | 2,556 | 8,98,479 |
Bajaj Holdings & Investment Ltd | 10,367 | 10,425 | 10,100 | 30,521 |
Britannia Industries Ltd | 5,380.5 | 5,399 | 5,289.5 | 3,74,914 |
Cipla Ltd | 1,426.2 | 1,442.1 | 1,411.8 | 20,13,605 |
CG Power & Industrial Solutions Ltd | 808.75 | 830 | 804.6 | 40,02,836 |
Eicher Motors Ltd | 6,913 | 6,974.5 | 6,813 | 3,16,357 |
Nestle India Ltd | 1,431.7 | 1,444.7 | 1,418.1 | 20,30,857 |
Ambuja Cements Ltd | 430.15 | 431.7 | 421.1 | 20,03,511 |
Grasim Industries Ltd | 2,943.8 | 2,955.5 | 2,885.2 | 8,00,447 |
ABB India Ltd | 6,413.5 | 6,445 | 6,225 | 3,70,285 |
Hindalco Industries Ltd | 1,053.1 | 1,060 | 1,044 | 40,23,849 |
Hindustan Unilever Ltd | 2,254.2 | 2,265 | 2,224.7 | 11,18,204 |
Indian Hotels Co Ltd | 648.55 | 651 | 633.4 | 30,30,365 |
ITC Ltd | 310.15 | 312.3 | 306.5 | 1,44,22,870 |
Cummins India Ltd | 5,298.5 | 5,360 | 5,228.5 | 2,75,007 |
Trent Ltd | 4,032.3 | 4,068.7 | 3,980.6 | 10,80,689 |
Larsen & Toubro Ltd | 3,917.8 | 3,924.7 | 3,852 | 17,71,638 |
Mahindra & Mahindra Ltd | 3,083.7 | 3,111.7 | 3,050 | 19,62,357 |
Bosch Ltd | 37,155 | 37,740 | 36,930 | 21,448 |
Reliance Industries Ltd | 1,335.9 | 1,342 | 1,318.7 | 1,30,22,473 |
Vedanta Ltd | 327 | 329.35 | 320.65 | 2,11,15,770 |
Shree Cement Ltd | 24,475 | 24,905 | 24,160 | 14,351 |
Siemens Ltd | 3,535.1 | 3,572 | 3,454.5 | 3,05,148 |
Tata Power Company Ltd | 404.35 | 405.7 | 395.95 | 60,07,649 |
Tata Consumer Products Ltd | 1,231 | 1,233.4 | 1,215.1 | 14,94,098 |
Tata Motors Passenger Vehicles Ltd | 353.15 | 358.25 | 351.1 | 1,04,09,685 |
Tata Steel Ltd | 209.71 | 211.82 | 205.05 | 7,37,96,001 |
Wipro Ltd | 192.17 | 192.75 | 189.2 | 1,63,27,369 |
Apollo Hospitals Enterprise Ltd | 8,020.5 | 8,099 | 8,006 | 3,23,387 |
Dr Reddys Laboratories Ltd | 1,331.2 | 1,341.9 | 1,322 | 19,26,791 |
Titan Company Ltd | 4,169.7 | 4,182.7 | 4,065.6 | 8,51,825 |
State Bank of India | 939.4 | 954.9 | 933.9 | 1,65,54,877 |
Shriram Finance Ltd | 933.7 | 937.65 | 911 | 52,32,089 |
Cholamandalam Investment & Finance Company Ltd | 1,527.9 | 1,538 | 1,500 | 8,22,208 |
Bharat Petroleum Corporation Ltd | 280.8 | 282.5 | 276.6 | 86,13,476 |
Bharat Electronics Ltd | 426.6 | 427.8 | 414.6 | 1,04,52,161 |
Hindustan Zinc Ltd | 636.5 | 637.95 | 619.25 | 55,31,862 |
Kotak Mahindra Bank Ltd | 391.8 | 393 | 380.3 | 1,45,75,831 |
Infosys Ltd | 1,142.5 | 1,146.1 | 1,118 | 1,20,96,377 |
Samvardhana Motherson International Ltd | 128.75 | 129.09 | 125.15 | 1,95,41,162 |
Pidilite Industries Ltd | 1,450.2 | 1,456.6 | 1,428.2 | 6,55,599 |
Torrent Pharmaceuticals Ltd | 4,393.7 | 4,429.9 | 4,306 | 3,29,331 |
Bajaj Finance Ltd | 921.1 | 925 | 890.7 | 63,87,223 |
Adani Enterprises Ltd | 2,689.8 | 2,710 | 2,647.5 | 20,33,884 |
Sun Pharmaceutical Industries Ltd | 1,905.8 | 1,911 | 1,865 | 34,56,331 |
JSW Steel Ltd | 1,292.8 | 1,302 | 1,258.3 | 29,65,138 |
HDFC Bank Ltd | 768.65 | 774.1 | 751.35 | 2,98,12,079 |
Tata Consultancy Services Ltd | 2,283.2 | 2,292.9 | 2,252.2 | 37,73,336 |
ICICI Bank Ltd | 1,251.1 | 1,253.7 | 1,232 | 1,39,18,850 |
Power Grid Corporation of India Ltd | 296.55 | 298.45 | 290.2 | 1,60,36,198 |
Bank of Baroda | 260.05 | 260.85 | 255.3 | 72,99,311 |
Canara Bank | 124.9 | 127 | 124 | 2,22,11,890 |
Union Bank of India | 158.89 | 160.5 | 157.02 | 1,03,37,755 |
Maruti Suzuki India Ltd | 13,016 | 13,139 | 12,850 | 3,73,184 |
Axis Bank Ltd | 1,237.9 | 1,242 | 1,222.1 | 60,52,023 |
HCL Technologies Ltd | 1,146.6 | 1,149.5 | 1,121.4 | 25,88,569 |
Oil & Natural Gas Corpn Ltd | 297.2 | 300.7 | 295.1 | 1,05,21,642 |
DLF Ltd | 573.15 | 575 | 554 | 35,10,805 |
Punjab National Bank | 99.49 | 101 | 98.5 | 6,24,02,244 |
TVS Motor Company Ltd | 3,291 | 3,435.9 | 3,275 | 25,79,482 |
United Spirits Ltd | 1,315.7 | 1,320.3 | 1,271.3 | 8,37,730 |
NTPC Ltd | 388.3 | 393.85 | 384.9 | 76,32,596 |
Indian Oil Corporation Ltd | 131.81 | 134 | 130.53 | 1,57,72,188 |
Coal India Ltd | 462.1 | 468.5 | 457.05 | 77,35,499 |
Hindustan Aeronautics Ltd | 4,326.5 | 4,375.9 | 4,175 | 20,44,382 |
Power Finance Corporation Ltd | 429.8 | 443.8 | 427.4 | 45,93,536 |
GAIL (India) Ltd | 160.22 | 161 | 157.64 | 1,32,38,998 |
Indian Railway Finance Corporation Ltd | 97.66 | 98.02 | 95.17 | 1,30,47,543 |
Mazagon Dock Shipbuilders Ltd | 2,444.3 | 2,459.3 | 2,385 | 10,52,491 |
Bharti Airtel Ltd | 1,938.1 | 1,953.8 | 1,890.4 | 1,38,88,648 |
Hyundai Motor India Ltd | 1,781.9 | 1,808.1 | 1,766.1 | 14,09,253 |
Tech Mahindra Ltd | 1,430 | 1,437.7 | 1,363.7 | 62,04,623 |
Adani Power Ltd | 219.3 | 223.5 | 218.03 | 3,01,97,883 |
REC Ltd | 333.7 | 345 | 331.65 | 61,59,707 |
LTM Ltd | 4,074.6 | 4,094.5 | 3,947.4 | 4,46,765 |
Jindal Steel Ltd | 1,231.8 | 1,246.3 | 1,200.7 | 9,23,644 |
Jio Financial Services Ltd | 232.63 | 233.33 | 227.21 | 1,31,56,630 |
Zydus Lifesciences Ltd | 991.1 | 1,010 | 987.85 | 12,96,063 |
Divis Laboratories Ltd | 6,835 | 6,868 | 6,658 | 3,40,352 |
HDFC Asset Management Company Ltd | 2,625.1 | 2,680.5 | 2,600.1 | 9,90,806 |
Adani Ports & Special Economic Zone Ltd | 1,787.7 | 1,793 | 1,745 | 25,62,978 |
Godrej Consumer Products Ltd | 1,014.4 | 1,035.5 | 1,001.5 | 23,67,584 |
HDFC Life Insurance Company Ltd | 604.95 | 608 | 594.05 | 39,80,665 |
SBI Life Insurance Company Ltd | 1,860.4 | 1,867.5 | 1,825.3 | 7,46,942 |
Max Healthcare Institute Ltd | 1,058.55 | 1,063 | 1,024.3 | 15,58,086 |
Varun Beverages Ltd | 511.5 | 514.7 | 494.3 | 45,93,884 |
Muthoot Finance Ltd | 3,290.9 | 3,319.9 | 3,240.9 | 8,11,874 |
UltraTech Cement Ltd | 11,561 | 11,599 | 11,253 | 2,33,668 |
Solar Industries India Ltd | 18,019 | 18,089 | 17,227 | 6,88,909 |
Bajaj Auto Ltd | 10,198.5 | 10,326 | 10,144.5 | 2,95,753 |
Bajaj Finserv Ltd | 1,753.1 | 1,759 | 1,693.8 | 11,99,186 |
Tata Capital Ltd | 302.95 | 306.45 | 301.25 | 15,64,205 |
Interglobe Aviation Ltd | 4,275.7 | 4,293.9 | 4,226 | 5,24,880 |
Lodha Developers Ltd | 857.75 | 861.2 | 830.2 | 23,53,716 |
Avenue Supermarts Ltd | 4,304.7 | 4,345.6 | 4,268 | 1,68,644 |
Adani Energy Solutions Ltd | 1,328.3 | 1,334.5 | 1,248.2 | 40,08,711 |
Eternal Ltd | 241.4 | 242.35 | 233.61 | 2,68,27,499 |
Adani Green Energy Ltd | 1,369 | 1,374.9 | 1,312.4 | 38,20,968 |
Tata Motors Ltd | 379.8 | 383.65 | 365.9 | 1,14,21,572 |
Siemens Energy India Ltd | 3,060.7 | 3,099.9 | 3,013.6 | 2,04,190 |
Indian benchmark indices staged a strong intraday recovery on May 18, 2026, despite a sharp opening selloff caused by escalating US-Iran tensions, Brent crude crossing $111 per barrel, and the rupee hitting record lows. IT and pharma stocks supported the rebound as Nifty and Sensex closed marginally in the green.
18 May 2026|05:10 PM
Indian benchmark indices ended slightly lower on May 15, 2026, amid record rupee weakness, surging crude oil prices, and cautious global sentiment. While IT, FMCG, and Pharma sectors provided support, heavy selling in Metal, Defence, PSU Bank, Realty, and Oil & Gas stocks kept markets under pressure. Tata Motors Passenger Vehicles and Kirloskar Oil Engines emerged among key gainers after strong quarterly earnings, while Voltas declined sharply on margin pressure concerns.
15 May 2026|05:27 PM
The Indian benchmark indices staged a strong recovery on May 14, 2026, driven by strong quarterly earnings, bargain buying, and improving global sentiment. Pharma, healthcare, metal, and financial stocks witnessed robust gains, while IT shares remained under pressure due to rising concerns over AI-led disruption in the outsourcing sector. Cipla, Adani Enterprises, Bharti Airtel, and Zydus Lifesciences emerged among the top trending stocks of the day.
14 May 2026|05:28 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.