₹33,909.95
(6.59)
(0.01%)
01 Dec , 2025 | 04:14 PM
Open
₹34,034.5
Prev. Close
₹33,903.35
Market Cap.
₹2,84,33,788.57
Div Yield
1.33
PE
22.67
PB
22.67
₹33,820.85
₹34,044.05
Performance
One Week (%)
0.42
One Month (%)
0.08
One Year (%)
6.53
YTD (%)
12.94
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Asian Paints Ltd | 2,867.6 | 2,887.5 | 2,848 | 4,99,153 |
Bajaj Holdings & Investment Ltd | 11,332 | 11,846 | 11,300 | 1,31,948 |
Britannia Industries Ltd | 5,813.5 | 5,856 | 5,800 | 1,99,275 |
Cipla Ltd | 1,523.1 | 1,536.3 | 1,517.5 | 10,10,599 |
CG Power & Industrial Solutions Ltd | 669.75 | 677.65 | 667.85 | 13,53,139 |
Eicher Motors Ltd | 7,125.5 | 7,250 | 7,025 | 9,74,710 |
Nestle India Ltd | 1,260.6 | 1,264 | 1,251.6 | 6,44,563 |
Ambuja Cements Ltd | 543.35 | 551.8 | 542.9 | 7,66,104 |
Grasim Industries Ltd | 2,731.5 | 2,753.1 | 2,700 | 2,88,096 |
ABB India Ltd | 5,189.5 | 5,219.5 | 5,148.5 | 68,252 |
Hindalco Industries Ltd | 810.8 | 817.95 | 808.2 | 20,64,678 |
Hindustan Unilever Ltd | 2,464.5 | 2,488 | 2,458.8 | 19,24,828 |
Indian Hotels Co Ltd | 749.05 | 752.45 | 744.4 | 22,37,313 |
ITC Ltd | 404.25 | 405.5 | 398.2 | 1,34,42,658 |
Trent Ltd | 4,215.9 | 4,285 | 4,199.9 | 5,42,859 |
Larsen & Toubro Ltd | 4,073.2 | 4,103.4 | 4,050 | 12,51,770 |
Mahindra & Mahindra Ltd | 3,741.6 | 3,795 | 3,730 | 18,30,158 |
Bosch Ltd | 36,335 | 36,485 | 36,160 | 16,521 |
Reliance Industries Ltd | 1,566.1 | 1,577.5 | 1,563.6 | 89,20,233 |
Vedanta Ltd | 533.3 | 537.65 | 530 | 1,02,79,499 |
Shree Cement Ltd | 26,415 | 26,565 | 26,320 | 16,587 |
Siemens Ltd | 3,310.2 | 3,324.9 | 3,274.4 | 1,94,610 |
Tata Power Company Ltd | 389.75 | 393 | 386.7 | 34,20,680 |
Tata Consumer Products Ltd | 1,163.8 | 1,178 | 1,159.6 | 4,87,062 |
Tata Motors Passenger Vehicles Ltd | 363.8 | 365 | 358.7 | 1,27,14,139 |
Tata Steel Ltd | 168.63 | 169.65 | 167.7 | 1,17,58,473 |
Wipro Ltd | 250.28 | 250.75 | 248.86 | 38,65,446 |
Apollo Hospitals Enterprise Ltd | 7,287.5 | 7,381.5 | 7,282 | 2,27,568 |
Dr Reddys Laboratories Ltd | 1,260.1 | 1,268.8 | 1,248.4 | 14,57,856 |
Titan Company Ltd | 3,894.9 | 3,910.7 | 3,861.3 | 6,03,073 |
State Bank of India | 973.1 | 991.2 | 969.85 | 88,08,306 |
Shriram Finance Ltd | 851.55 | 865 | 849.45 | 63,30,770 |
Cholamandalam Investment & Finance Company Ltd | 1,724.9 | 1,749 | 1,717.4 | 11,10,164 |
Bharat Petroleum Corporation Ltd | 354 | 361.5 | 352.4 | 44,70,807 |
Bharat Electronics Ltd | 417.25 | 419.2 | 413.5 | 96,50,320 |
Hindustan Zinc Ltd | 499.85 | 503.95 | 492.8 | 1,27,44,627 |
Kotak Mahindra Bank Ltd | 2,147.6 | 2,163 | 2,128.1 | 32,62,032 |
Infosys Ltd | 1,564 | 1,574 | 1,556 | 53,41,800 |
Samvardhana Motherson International Ltd | 116.55 | 118.02 | 115.24 | 1,41,72,449 |
Pidilite Industries Ltd | 1,468.6 | 1,474 | 1,460 | 1,97,122 |
Havells India Ltd | 1,435.3 | 1,452.1 | 1,431.2 | 4,18,134 |
Torrent Pharmaceuticals Ltd | 3,736.9 | 3,746.3 | 3,706.3 | 1,36,982 |
Bajaj Finance Ltd | 1,021.1 | 1,042 | 1,018.8 | 64,59,837 |
Adani Enterprises Ltd | 2,262 | 2,304 | 2,257 | 13,13,265 |
Sun Pharmaceutical Industries Ltd | 1,807.4 | 1,849 | 1,801 | 18,69,293 |
JSW Steel Ltd | 1,168.4 | 1,185 | 1,157.3 | 30,39,396 |
HDFC Bank Ltd | 1,002.1 | 1,017.5 | 999.3 | 1,67,46,566 |
Tata Consultancy Services Ltd | 3,133.4 | 3,154 | 3,122.2 | 17,47,647 |
ICICI Bank Ltd | 1,390.1 | 1,400 | 1,385.4 | 88,67,593 |
Power Grid Corporation of India Ltd | 269.65 | 272.45 | 268.75 | 1,04,28,760 |
Bank of Baroda | 295.55 | 297.75 | 290 | 1,37,19,693 |
Canara Bank | 150.5 | 153.68 | 149.6 | 1,78,45,829 |
Maruti Suzuki India Ltd | 16,097 | 16,177 | 15,851 | 4,34,052 |
Axis Bank Ltd | 1,275.7 | 1,289 | 1,268.5 | 40,98,016 |
HCL Technologies Ltd | 1,642.9 | 1,646.5 | 1,628 | 20,34,350 |
Oil & Natural Gas Corpn Ltd | 244.83 | 245.85 | 243.01 | 63,07,936 |
DLF Ltd | 712.5 | 728.9 | 709.7 | 24,00,147 |
Punjab National Bank | 125.3 | 126.38 | 124.75 | 1,75,13,004 |
TVS Motor Company Ltd | 3,661.8 | 3,665.9 | 3,549.1 | 16,16,247 |
United Spirits Ltd | 1,447.1 | 1,457.7 | 1,436 | 5,12,075 |
NTPC Ltd | 327.1 | 328.25 | 325.45 | 69,36,186 |
Indian Oil Corporation Ltd | 162.97 | 164.44 | 162.03 | 1,02,08,196 |
Coal India Ltd | 379.65 | 380 | 375.8 | 42,17,206 |
Life Insurance Corporation of India | 882.1 | 899.85 | 880.15 | 10,65,698 |
Hindustan Aeronautics Ltd | 4,530.7 | 4,584 | 4,501.1 | 7,50,897 |
Power Finance Corporation Ltd | 360.95 | 365.85 | 360 | 30,10,315 |
GAIL (India) Ltd | 175.41 | 177.43 | 174.84 | 1,45,86,098 |
Indian Railway Finance Corporation Ltd | 117.09 | 118.89 | 116.74 | 50,36,657 |
Mazagon Dock Shipbuilders Ltd | 2,672.2 | 2,702 | 2,663.1 | 4,73,965 |
Bharti Airtel Ltd | 2,089.7 | 2,119 | 2,083.1 | 50,58,900 |
Hyundai Motor India Ltd | 2,395.7 | 2,420 | 2,313.5 | 12,60,497 |
Tech Mahindra Ltd | 1,529.5 | 1,532 | 1,509.7 | 15,27,101 |
Adani Power Ltd | 147.34 | 148.82 | 147.01 | 77,59,359 |
REC Ltd | 358.2 | 362.8 | 357 | 32,97,383 |
LTIMindtree Ltd | 6,152.5 | 6,172 | 6,100.5 | 3,72,204 |
Info Edge (India) Ltd | 1,365.1 | 1,369 | 1,326.4 | 9,39,714 |
Jindal Steel Ltd | 1,048 | 1,055 | 1,039 | 8,03,834 |
Jio Financial Services Ltd | 304.75 | 308.15 | 303.55 | 62,25,454 |
Zydus Lifesciences Ltd | 936.45 | 944.9 | 930.5 | 5,34,206 |
Divis Laboratories Ltd | 6,422.5 | 6,524.5 | 6,404.5 | 1,00,192 |
Adani Ports & Special Economic Zone Ltd | 1,530.5 | 1,549 | 1,523 | 40,59,126 |
Godrej Consumer Products Ltd | 1,129.4 | 1,145.9 | 1,122.7 | 7,66,007 |
HDFC Life Insurance Company Ltd | 766.75 | 768.25 | 758.1 | 9,08,996 |
SBI Life Insurance Company Ltd | 1,971.6 | 1,977 | 1,951.2 | 4,83,716 |
ICICI Lombard General Insurance Company Ltd | 1,991.4 | 1,994.8 | 1,958.5 | 6,25,981 |
Max Healthcare Institute Ltd | 1,125.4 | 1,167.4 | 1,117 | 34,36,348 |
Varun Beverages Ltd | 484.15 | 486.4 | 480.45 | 32,11,925 |
UltraTech Cement Ltd | 11,662 | 12,021 | 11,556 | 2,28,729 |
Solar Industries India Ltd | 13,248 | 13,405 | 13,201 | 85,807 |
JSW Energy Ltd | 491.8 | 493.4 | 484.1 | 19,33,563 |
Bajaj Auto Ltd | 9,096 | 9,189.5 | 9,055.5 | 4,49,503 |
Bajaj Finserv Ltd | 2,081.8 | 2,105.9 | 2,075 | 5,33,604 |
Interglobe Aviation Ltd | 5,794 | 5,916.5 | 5,763 | 5,86,223 |
Lodha Developers Ltd | 1,128.2 | 1,158 | 1,125.1 | 6,84,453 |
Avenue Supermarts Ltd | 3,963.3 | 4,009.5 | 3,946 | 2,56,602 |
Adani Energy Solutions Ltd | 999.1 | 1,007.4 | 991.6 | 15,16,456 |
Bajaj Housing Finance Ltd | 104.49 | 105.55 | 104.26 | 36,59,716 |
Eternal Ltd | 301.5 | 305.45 | 300.25 | 1,79,29,620 |
Adani Green Energy Ltd | 1,039.6 | 1,052 | 1,028.1 | 22,76,452 |
Siemens Energy India Ltd | 3,140.9 | 3,174.5 | 3,114 | 2,58,130 |
Here are some of the stocks that may see significant price movement today: Hero MotoCorp, Ambuja Cements, Reliance Industries, etc.
2 Dec 2025|06:55 AM
Here are some of the stocks that may see significant price movement today: ICICI Bank, HDFC Bank, Waaree Energies, etc.
1 Dec 2025|07:49 AM
Here are some of the stocks that may see significant price movements today: Adani Enterprises, Tata Consultancy, Wipro, etc.
28 Nov 2025|09:27 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
