₹33,745.85
(125.19)
(0.37%)
05 Dec , 2025 | 04:14 PM
Open
₹33,615.55
Prev. Close
₹33,620.65
Market Cap.
₹2,83,68,830.12
Div Yield
1.35
PE
22.48
PB
22.48
₹33,496.45
₹33,767.65
Performance
One Week (%)
-0.85
One Month (%)
-0.78
One Year (%)
3.17
YTD (%)
12
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Asian Paints Ltd | 2,968.5 | 2,973.5 | 2,941 | 9,44,978 |
Bajaj Holdings & Investment Ltd | 11,181 | 11,266 | 10,980 | 1,94,196 |
Britannia Industries Ltd | 5,961 | 5,974 | 5,838.5 | 2,44,408 |
Cipla Ltd | 1,520.8 | 1,528 | 1,513.6 | 8,13,485 |
CG Power & Industrial Solutions Ltd | 661.35 | 664.2 | 653.9 | 20,92,532 |
Eicher Motors Ltd | 7,208 | 7,218 | 7,070.5 | 5,01,035 |
Nestle India Ltd | 1,246.9 | 1,249 | 1,234.2 | 9,11,699 |
Ambuja Cements Ltd | 533.8 | 537.5 | 531.8 | 12,43,514 |
Grasim Industries Ltd | 2,747 | 2,750.4 | 2,716.9 | 1,73,909 |
ABB India Ltd | 5,173.5 | 5,194 | 5,140.5 | 99,564 |
Hindalco Industries Ltd | 823.25 | 831.9 | 808 | 42,73,147 |
Hindustan Unilever Ltd | 2,338.6 | 2,422 | 2,286.7 | 40,08,271 |
Indian Hotels Co Ltd | 730.9 | 740.75 | 725.55 | 22,53,909 |
ITC Ltd | 404.95 | 405.35 | 402 | 44,19,747 |
Trent Ltd | 4,183.1 | 4,225 | 4,165 | 6,79,735 |
Larsen & Toubro Ltd | 4,038.2 | 4,048 | 3,975.1 | 10,73,758 |
Mahindra & Mahindra Ltd | 3,717.1 | 3,721.5 | 3,642.5 | 23,93,280 |
Bosch Ltd | 36,920 | 37,035 | 36,595 | 9,244 |
Reliance Industries Ltd | 1,540.6 | 1,545.8 | 1,520.6 | 1,01,83,266 |
Vedanta Ltd | 524.5 | 531.45 | 517.8 | 1,48,08,276 |
Shree Cement Ltd | 26,075 | 26,455 | 26,015 | 30,319 |
Siemens Ltd | 3,325.9 | 3,374 | 3,280.6 | 2,87,226 |
Tata Power Company Ltd | 384.5 | 386 | 380.55 | 53,32,479 |
Tata Consumer Products Ltd | 1,162.9 | 1,165.3 | 1,140.1 | 6,99,541 |
Tata Motors Passenger Vehicles Ltd | 353.6 | 356.55 | 353 | 56,67,381 |
Tata Steel Ltd | 167.11 | 167.65 | 165 | 3,35,00,436 |
Wipro Ltd | 259.91 | 261.1 | 257.7 | 78,86,562 |
Apollo Hospitals Enterprise Ltd | 7,189.5 | 7,219.5 | 7,147 | 2,60,117 |
Dr Reddys Laboratories Ltd | 1,275.2 | 1,282.8 | 1,271.6 | 10,36,082 |
Titan Company Ltd | 3,813.3 | 3,828 | 3,777 | 5,08,448 |
State Bank of India | 971.5 | 973.3 | 946.7 | 1,73,47,847 |
Shriram Finance Ltd | 854.9 | 857 | 828.15 | 1,21,37,708 |
Cholamandalam Investment & Finance Company Ltd | 1,730.4 | 1,734.8 | 1,671 | 13,44,984 |
Bharat Petroleum Corporation Ltd | 360.3 | 361.6 | 353.3 | 34,79,044 |
Bharat Electronics Ltd | 406.9 | 410.7 | 405.35 | 1,17,74,958 |
Hindustan Zinc Ltd | 498.1 | 501.8 | 490.4 | 30,27,296 |
Kotak Mahindra Bank Ltd | 2,154.9 | 2,166 | 2,132 | 19,31,695 |
Infosys Ltd | 1,616.2 | 1,631.8 | 1,600 | 1,03,44,725 |
Samvardhana Motherson International Ltd | 117.05 | 118.27 | 116.48 | 86,81,992 |
Pidilite Industries Ltd | 1,475.1 | 1,482.4 | 1,467.3 | 3,28,473 |
Havells India Ltd | 1,436.5 | 1,438.8 | 1,420 | 4,40,018 |
Torrent Pharmaceuticals Ltd | 3,785.9 | 3,805.1 | 3,756 | 1,97,257 |
Bajaj Finance Ltd | 1,048 | 1,061 | 1,026.5 | 1,31,23,572 |
Adani Enterprises Ltd | 2,265.4 | 2,268.6 | 2,202.9 | 24,00,781 |
Sun Pharmaceutical Industries Ltd | 1,805.3 | 1,820.2 | 1,800.2 | 17,77,401 |
JSW Steel Ltd | 1,162.2 | 1,170 | 1,143.4 | 23,26,439 |
HDFC Bank Ltd | 1,003.3 | 1,008 | 990.2 | 1,28,43,366 |
Tata Consultancy Services Ltd | 3,238.2 | 3,271.6 | 3,222.4 | 52,44,013 |
ICICI Bank Ltd | 1,392.5 | 1,395.3 | 1,381 | 49,42,638 |
Power Grid Corporation of India Ltd | 269.8 | 271.5 | 267.8 | 55,35,798 |
Bank of Baroda | 292.6 | 294 | 286.55 | 73,76,690 |
Canara Bank | 148.64 | 149.45 | 146.69 | 2,32,12,483 |
Maruti Suzuki India Ltd | 16,282 | 16,338 | 15,979 | 3,32,032 |
Axis Bank Ltd | 1,282.5 | 1,285 | 1,267.3 | 27,28,214 |
HCL Technologies Ltd | 1,683 | 1,691 | 1,651 | 33,91,204 |
Oil & Natural Gas Corpn Ltd | 241.23 | 243.2 | 240.91 | 76,45,591 |
DLF Ltd | 719.75 | 725.25 | 707.15 | 23,01,587 |
Punjab National Bank | 121.71 | 121.9 | 119.15 | 2,26,67,150 |
TVS Motor Company Ltd | 3,665.4 | 3,687.2 | 3,626.7 | 3,31,003 |
United Spirits Ltd | 1,455.6 | 1,457.1 | 1,425 | 6,12,882 |
NTPC Ltd | 323.3 | 324.15 | 320.95 | 65,74,010 |
Indian Oil Corporation Ltd | 163.66 | 163.84 | 161.9 | 61,24,074 |
Coal India Ltd | 379.95 | 380.65 | 376.5 | 31,54,258 |
Life Insurance Corporation of India | 869.9 | 876.9 | 866 | 10,82,785 |
Hindustan Aeronautics Ltd | 4,443 | 4,544.3 | 4,430 | 14,73,356 |
Power Finance Corporation Ltd | 352.65 | 353.95 | 348.8 | 52,25,025 |
GAIL (India) Ltd | 169.98 | 171.6 | 169.53 | 55,77,375 |
Indian Railway Finance Corporation Ltd | 114.6 | 115.19 | 113.75 | 50,63,577 |
Mazagon Dock Shipbuilders Ltd | 2,616.3 | 2,671.8 | 2,601 | 6,69,126 |
Bharti Airtel Ltd | 2,108.8 | 2,111.9 | 2,090 | 29,38,290 |
Hyundai Motor India Ltd | 2,309.5 | 2,372 | 2,304 | 11,27,232 |
Tech Mahindra Ltd | 1,570.8 | 1,583 | 1,556.6 | 22,23,397 |
Adani Power Ltd | 143.78 | 144.2 | 142.37 | 72,31,083 |
REC Ltd | 353.3 | 354.3 | 348.2 | 60,12,088 |
LTIMindtree Ltd | 6,292 | 6,380 | 6,240.5 | 3,19,657 |
Info Edge (India) Ltd | 1,388.7 | 1,398.8 | 1,382.2 | 4,37,945 |
Jindal Steel Ltd | 1,006.8 | 1,010.9 | 989 | 12,73,166 |
Jio Financial Services Ltd | 303.75 | 304.45 | 300.25 | 65,06,083 |
Zydus Lifesciences Ltd | 931.45 | 937 | 929.25 | 8,92,186 |
Divis Laboratories Ltd | 6,473.5 | 6,486.5 | 6,394.5 | 1,48,911 |
Adani Ports & Special Economic Zone Ltd | 1,509.4 | 1,514 | 1,493.3 | 11,41,428 |
Godrej Consumer Products Ltd | 1,136 | 1,139.1 | 1,122.3 | 3,39,262 |
HDFC Life Insurance Company Ltd | 768.3 | 772 | 755.2 | 16,93,258 |
SBI Life Insurance Company Ltd | 2,023.7 | 2,046.3 | 2,000.7 | 7,49,526 |
ICICI Lombard General Insurance Company Ltd | 1,974.4 | 1,991.7 | 1,969.7 | 4,25,023 |
Max Healthcare Institute Ltd | 1,097.4 | 1,100 | 1,075 | 17,99,777 |
Varun Beverages Ltd | 479.95 | 480.6 | 472.5 | 23,87,160 |
UltraTech Cement Ltd | 11,597 | 11,665 | 11,561 | 2,26,572 |
Solar Industries India Ltd | 12,819 | 12,951 | 12,701 | 50,887 |
JSW Energy Ltd | 461.95 | 465 | 448.65 | 48,93,964 |
Bajaj Auto Ltd | 9,109 | 9,130 | 9,045.5 | 2,79,893 |
Bajaj Finserv Ltd | 2,096.5 | 2,110 | 2,045.8 | 17,42,156 |
Interglobe Aviation Ltd | 5,370.5 | 5,475 | 5,265 | 67,00,523 |
Lodha Developers Ltd | 1,111.6 | 1,124.9 | 1,102 | 7,27,204 |
Avenue Supermarts Ltd | 3,952.1 | 3,956.4 | 3,904.3 | 1,84,255 |
Adani Energy Solutions Ltd | 978.85 | 980.95 | 961.1 | 5,45,222 |
Bajaj Housing Finance Ltd | 95.55 | 96.6 | 95.5 | 97,83,201 |
Eternal Ltd | 292.4 | 299.7 | 291.15 | 1,77,62,375 |
Adani Green Energy Ltd | 1,017.7 | 1,022.5 | 1,005.1 | 11,90,798 |
Siemens Energy India Ltd | 3,098.2 | 3,138 | 3,075 | 3,72,926 |
Here are some of the stocks that may see significant price movement today: ITC Hotels, Diamond Power, Deepak Nitrite, etc.
5 Dec 2025|06:35 AM
Here are some of the stocks that may see significant price movement today: Rail Vikas Nigam, RailTel Corporation, Godawari Power, etc.
4 Dec 2025|07:40 AM
Here are some of the stocks that may see significant price movement today: Canara Bank, IndiGrid Infra Trust, India Cements, etc.
3 Dec 2025|07:10 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
