33,961.55
(369.25)
(1.09%)
27 Apr , 2026 | 04:14 PM
Open
33,744.9
Prev. Close
33,592.3
Market Cap.
₹2,68,71,477.93
Div Yield
1.33
PE
22.33
PB
22.33
33,732.4
34,019.4
Performance
One Week (%)
-0.58
One Month (%)
9.81
One Year (%)
6.33
YTD (%)
10.41
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Asian Paints Ltd | 2,485.2 | 2,519.8 | 2,475.5 | 4,52,134 |
Bajaj Holdings & Investment Ltd | 10,333.5 | 10,420 | 10,255.5 | 20,642 |
Britannia Industries Ltd | 5,717.5 | 5,804 | 5,689 | 6,58,091 |
Cipla Ltd | 1,317.2 | 1,320.7 | 1,299 | 17,21,187 |
CG Power & Industrial Solutions Ltd | 820.3 | 834.95 | 818.1 | 25,49,032 |
Eicher Motors Ltd | 7,174 | 7,214 | 7,102 | 3,35,662 |
Nestle India Ltd | 1,417.3 | 1,437.9 | 1,410 | 17,19,329 |
Ambuja Cements Ltd | 460.5 | 468.8 | 453.45 | 34,44,150 |
Grasim Industries Ltd | 2,778.2 | 2,810.9 | 2,752.2 | 9,86,204 |
ABB India Ltd | 7,430.5 | 7,475 | 7,282.5 | 2,67,337 |
Hindalco Industries Ltd | 1,061.8 | 1,066.5 | 1,052 | 42,41,483 |
Hindustan Unilever Ltd | 2,328.3 | 2,362.8 | 2,325 | 10,99,681 |
Indian Hotels Co Ltd | 647.85 | 652.5 | 635.35 | 14,69,955 |
ITC Ltd | 303.85 | 305.65 | 302.85 | 1,43,82,348 |
Cummins India Ltd | 5,233.2 | 5,308.7 | 5,200 | 6,01,902 |
Trent Ltd | 4,260.8 | 4,348.5 | 4,246.4 | 10,57,820 |
Larsen & Toubro Ltd | 4,053.6 | 4,089.5 | 4,030.2 | 20,00,348 |
Mahindra & Mahindra Ltd | 3,102.4 | 3,114 | 3,050 | 18,16,150 |
Bosch Ltd | 37,225 | 37,460 | 36,730 | 30,944 |
Reliance Industries Ltd | 1,365.8 | 1,371.6 | 1,311 | 2,46,73,098 |
Vedanta Ltd | 742.5 | 746.6 | 720.55 | 2,23,51,684 |
Shree Cement Ltd | 25,125 | 25,465 | 25,020 | 35,881 |
Siemens Ltd | 3,856 | 3,881 | 3,797 | 3,09,453 |
Tata Power Company Ltd | 453.2 | 455.95 | 435.2 | 1,63,99,806 |
Tata Consumer Products Ltd | 1,160.5 | 1,183.9 | 1,155 | 10,19,797 |
Tata Motors Passenger Vehicles Ltd | 354.35 | 356.8 | 350.25 | 97,13,765 |
Tata Steel Ltd | 213.27 | 215 | 210.93 | 3,30,68,230 |
Wipro Ltd | 205.05 | 205.25 | 199.36 | 4,26,32,215 |
Apollo Hospitals Enterprise Ltd | 7,825 | 7,850 | 7,735 | 2,89,661 |
Dr Reddys Laboratories Ltd | 1,334.5 | 1,350 | 1,309 | 19,40,454 |
Titan Company Ltd | 4,441.8 | 4,464 | 4,388.4 | 6,49,222 |
State Bank of India | 1,111.85 | 1,114.8 | 1,103.4 | 1,16,24,385 |
Shriram Finance Ltd | 974.65 | 1,012 | 963.75 | 1,50,96,574 |
Cholamandalam Investment & Finance Company Ltd | 1,560.7 | 1,577.8 | 1,534.8 | 29,19,111 |
Bharat Petroleum Corporation Ltd | 312.65 | 315.1 | 306.7 | 52,96,412 |
Bharat Electronics Ltd | 435.6 | 448.3 | 432.95 | 1,85,02,535 |
Hindustan Zinc Ltd | 628 | 633.3 | 594.35 | 2,08,75,698 |
Kotak Mahindra Bank Ltd | 376.8 | 380.45 | 373.25 | 1,15,59,552 |
Infosys Ltd | 1,170.3 | 1,179.9 | 1,154.5 | 1,95,79,883 |
Samvardhana Motherson International Ltd | 127.93 | 128.54 | 125.44 | 1,16,28,991 |
Pidilite Industries Ltd | 1,399.3 | 1,406.9 | 1,390.3 | 3,56,391 |
Torrent Pharmaceuticals Ltd | 4,219.8 | 4,244 | 4,118.6 | 3,53,785 |
Bajaj Finance Ltd | 921.8 | 928.95 | 908.3 | 78,13,458 |
Adani Enterprises Ltd | 2,321.8 | 2,337 | 2,286 | 15,00,864 |
Sun Pharmaceutical Industries Ltd | 1,733.5 | 1,766.9 | 1,621.9 | 2,69,95,361 |
JSW Steel Ltd | 1,282.7 | 1,297 | 1,268.1 | 23,09,506 |
HDFC Bank Ltd | 789.8 | 793 | 785 | 1,81,15,375 |
Tata Consultancy Services Ltd | 2,447.6 | 2,459 | 2,396.9 | 58,53,425 |
ICICI Bank Ltd | 1,314.1 | 1,335.9 | 1,310.9 | 1,53,85,625 |
Power Grid Corporation of India Ltd | 320.9 | 324.95 | 316.95 | 93,34,181 |
Bank of Baroda | 273.99 | 277.2 | 272.7 | 60,45,069 |
Canara Bank | 140.52 | 142.42 | 139.81 | 1,37,00,038 |
Union Bank of India | 176.1 | 178.8 | 175.36 | 1,72,30,436 |
Maruti Suzuki India Ltd | 13,222 | 13,270 | 13,043 | 3,12,786 |
Axis Bank Ltd | 1,324.2 | 1,327.3 | 1,299.9 | 1,07,68,267 |
HCL Technologies Ltd | 1,228.2 | 1,232 | 1,201 | 60,66,942 |
Oil & Natural Gas Corpn Ltd | 285.9 | 286.7 | 284.2 | 64,97,916 |
DLF Ltd | 592.45 | 599.8 | 590.3 | 19,19,223 |
Punjab National Bank | 113.88 | 114.54 | 113.42 | 94,79,881 |
TVS Motor Company Ltd | 3,552.6 | 3,564.1 | 3,483.6 | 10,25,395 |
United Spirits Ltd | 1,391.6 | 1,414.4 | 1,382 | 8,21,321 |
NTPC Ltd | 410.2 | 414.4 | 402.6 | 1,30,01,752 |
Indian Oil Corporation Ltd | 146.26 | 146.6 | 143.69 | 84,09,968 |
Coal India Ltd | 452.5 | 460.65 | 450.65 | 69,22,067 |
Hindustan Aeronautics Ltd | 4,310.3 | 4,340.2 | 4,280 | 4,49,038 |
Power Finance Corporation Ltd | 474.9 | 478.35 | 470.95 | 60,21,520 |
GAIL (India) Ltd | 165.74 | 167.78 | 164.9 | 1,81,32,384 |
Indian Railway Finance Corporation Ltd | 105.57 | 106.22 | 104.41 | 1,39,17,554 |
Mazagon Dock Shipbuilders Ltd | 2,684 | 2,714 | 2,672 | 12,46,572 |
Bharti Airtel Ltd | 1,820.1 | 1,828.4 | 1,814 | 44,13,769 |
Hyundai Motor India Ltd | 1,837.6 | 1,846.2 | 1,790 | 5,66,304 |
Tech Mahindra Ltd | 1,396.1 | 1,400.5 | 1,360.2 | 18,34,277 |
Adani Power Ltd | 218.05 | 222.16 | 214.6 | 5,75,32,309 |
REC Ltd | 378.05 | 381.95 | 376 | 49,48,268 |
LTM Ltd | 4,346 | 4,405.4 | 4,282.4 | 2,64,949 |
Jindal Steel Ltd | 1,278.2 | 1,293.6 | 1,257.6 | 11,50,764 |
Jio Financial Services Ltd | 253.64 | 254.7 | 247.02 | 2,58,70,371 |
Zydus Lifesciences Ltd | 939.65 | 953.9 | 922.3 | 11,76,377 |
Divis Laboratories Ltd | 6,477 | 6,507.5 | 6,346.5 | 2,89,657 |
HDFC Asset Management Company Ltd | 2,756 | 2,776.5 | 2,719.6 | 4,83,814 |
Adani Ports & Special Economic Zone Ltd | 1,628.5 | 1,649.9 | 1,593 | 37,87,783 |
Godrej Consumer Products Ltd | 1,089.25 | 1,104.55 | 1,083.95 | 5,56,276 |
HDFC Life Insurance Company Ltd | 597.3 | 603.45 | 590.1 | 55,48,234 |
SBI Life Insurance Company Ltd | 1,815.4 | 1,818.5 | 1,759 | 19,18,952 |
Max Healthcare Institute Ltd | 1,009.85 | 1,015.4 | 1,000 | 10,65,883 |
Varun Beverages Ltd | 518.85 | 521.7 | 479.85 | 3,60,94,833 |
Muthoot Finance Ltd | 3,493.8 | 3,542 | 3,480.7 | 4,92,086 |
UltraTech Cement Ltd | 12,010 | 12,240 | 11,869 | 5,67,601 |
Solar Industries India Ltd | 15,259 | 15,316 | 15,036 | 1,06,703 |
Bajaj Auto Ltd | 9,662 | 9,715 | 9,617 | 1,47,736 |
Bajaj Finserv Ltd | 1,772.2 | 1,798 | 1,765 | 12,67,827 |
Tata Capital Ltd | 333.5 | 341.55 | 331.6 | 24,77,665 |
Interglobe Aviation Ltd | 4,561.2 | 4,584.3 | 4,507 | 8,33,925 |
Lodha Developers Ltd | 879.45 | 885 | 836.35 | 36,41,403 |
Avenue Supermarts Ltd | 4,507.1 | 4,529 | 4,460.3 | 4,78,314 |
Adani Energy Solutions Ltd | 1,435.8 | 1,453.2 | 1,388.3 | 55,33,751 |
Eternal Ltd | 255.49 | 261.27 | 254.65 | 3,20,02,337 |
Adani Green Energy Ltd | 1,229.7 | 1,257.35 | 1,212.85 | 71,18,501 |
Tata Motors Ltd | 420.75 | 428.1 | 419 | 58,62,709 |
Siemens Energy India Ltd | 3,192.4 | 3,261.2 | 3,171.6 | 3,95,529 |
Nifty closed above 24,000 while Sensex adds 600 points to trade beyond 77,300 levels. Read more in detail
27 Apr 2026|04:09 PM
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
30 Jan 2026|06:48 AM
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.
29 Jan 2026|07:03 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
