₹33,359.9
(203.8)
(0.61%)
11 Dec , 2025 | 04:14 PM
Open
₹33,178.35
Prev. Close
₹33,156.1
Market Cap.
₹2,80,48,454.49
Div Yield
1.36
PE
22.16
PB
22.16
₹33,070.8
₹33,386.55
Performance
One Week (%)
-1.11
One Month (%)
-1.52
One Year (%)
1.08
YTD (%)
10.45
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Asian Paints Ltd | 2,779.4 | 2,811.6 | 2,763.2 | 7,77,422 |
Bajaj Holdings & Investment Ltd | 10,984 | 11,174 | 10,968 | 31,891 |
Britannia Industries Ltd | 5,847 | 5,895 | 5,813 | 1,15,481 |
Cipla Ltd | 1,512.3 | 1,513.4 | 1,492 | 6,06,130 |
CG Power & Industrial Solutions Ltd | 666.5 | 669.05 | 661.5 | 16,30,019 |
Eicher Motors Ltd | 7,256 | 7,328.5 | 7,220.5 | 5,02,052 |
Nestle India Ltd | 1,215 | 1,220.4 | 1,205.8 | 3,39,626 |
Ambuja Cements Ltd | 536.1 | 537.35 | 525.45 | 27,81,951 |
Grasim Industries Ltd | 2,797.8 | 2,802.7 | 2,742.7 | 4,53,706 |
ABB India Ltd | 5,242.5 | 5,257.5 | 5,147 | 1,97,330 |
Hindalco Industries Ltd | 824.35 | 830.9 | 821.15 | 30,98,584 |
Hindustan Unilever Ltd | 2,305.6 | 2,313 | 2,292 | 11,08,032 |
Indian Hotels Co Ltd | 729 | 732 | 716.1 | 16,95,971 |
ITC Ltd | 402.9 | 404 | 401.1 | 69,80,147 |
Trent Ltd | 4,047.5 | 4,060.6 | 3,930.1 | 18,15,905 |
Larsen & Toubro Ltd | 4,003.9 | 4,015 | 3,984.6 | 8,41,371 |
Mahindra & Mahindra Ltd | 3,665.2 | 3,669.1 | 3,615.9 | 9,81,456 |
Bosch Ltd | 36,880 | 36,970 | 36,215 | 7,160 |
Reliance Industries Ltd | 1,545 | 1,550 | 1,524 | 47,06,197 |
Vedanta Ltd | 529.05 | 534.5 | 525.1 | 1,11,25,398 |
Shree Cement Ltd | 26,080 | 26,350 | 25,740 | 46,366 |
Siemens Ltd | 3,196.5 | 3,205.4 | 3,155.7 | 2,23,515 |
Tata Power Company Ltd | 380.15 | 382.25 | 376.2 | 39,85,013 |
Tata Consumer Products Ltd | 1,142.1 | 1,154.2 | 1,135 | 6,16,435 |
Tata Motors Passenger Vehicles Ltd | 346.65 | 348.2 | 341.4 | 67,56,893 |
Tata Steel Ltd | 166.38 | 166.66 | 163.17 | 3,26,03,566 |
Wipro Ltd | 259.25 | 259.98 | 257.72 | 64,73,376 |
Apollo Hospitals Enterprise Ltd | 7,009.5 | 7,065.5 | 6,973 | 3,50,620 |
Dr Reddys Laboratories Ltd | 1,273.5 | 1,275.9 | 1,248 | 17,17,539 |
Titan Company Ltd | 3,844.8 | 3,855.8 | 3,777 | 6,69,180 |
State Bank of India | 963.25 | 966.5 | 958.45 | 59,79,035 |
Shriram Finance Ltd | 847.15 | 850.6 | 835.7 | 42,13,992 |
Cholamandalam Investment & Finance Company Ltd | 1,719.4 | 1,745.9 | 1,716.3 | 16,13,630 |
Bharat Petroleum Corporation Ltd | 351.3 | 356.35 | 349.1 | 44,91,115 |
Bharat Electronics Ltd | 387.5 | 390 | 385.15 | 76,66,925 |
Hindustan Zinc Ltd | 522.65 | 532 | 515.9 | 2,09,68,349 |
Kotak Mahindra Bank Ltd | 2,180.2 | 2,205 | 2,119.1 | 49,95,720 |
Infosys Ltd | 1,598 | 1,607.4 | 1,580.5 | 51,59,319 |
Samvardhana Motherson International Ltd | 119.8 | 120.16 | 116.28 | 3,00,12,240 |
Pidilite Industries Ltd | 1,467.4 | 1,472.5 | 1,451 | 1,48,263 |
Havells India Ltd | 1,402.4 | 1,406 | 1,385.2 | 7,07,388 |
Torrent Pharmaceuticals Ltd | 3,799 | 3,804.3 | 3,764.5 | 1,00,122 |
Bajaj Finance Ltd | 1,006.4 | 1,020.5 | 1,000.1 | 46,70,539 |
Adani Enterprises Ltd | 2,277.7 | 2,293.9 | 2,192.4 | 15,19,832 |
Sun Pharmaceutical Industries Ltd | 1,807.2 | 1,810.5 | 1,775.1 | 12,80,916 |
JSW Steel Ltd | 1,105.4 | 1,111.3 | 1,095.5 | 7,59,090 |
HDFC Bank Ltd | 1,000.3 | 1,002.7 | 988.5 | 1,18,44,809 |
Tata Consultancy Services Ltd | 3,191.9 | 3,208.4 | 3,153.1 | 19,14,362 |
ICICI Bank Ltd | 1,360 | 1,366.6 | 1,352.8 | 67,34,750 |
Power Grid Corporation of India Ltd | 264.8 | 266.35 | 262.5 | 83,36,183 |
Bank of Baroda | 285 | 288.65 | 283.5 | 84,48,904 |
Canara Bank | 146.8 | 147.99 | 145.25 | 1,93,89,862 |
Maruti Suzuki India Ltd | 16,248 | 16,296 | 15,983 | 2,68,701 |
Axis Bank Ltd | 1,272.7 | 1,282 | 1,271 | 20,17,404 |
HCL Technologies Ltd | 1,672.4 | 1,677.4 | 1,649 | 14,08,684 |
Oil & Natural Gas Corpn Ltd | 238.41 | 241.3 | 238.14 | 88,68,641 |
DLF Ltd | 693.65 | 695.7 | 680.15 | 17,05,673 |
Punjab National Bank | 117.57 | 118.12 | 116.2 | 1,44,03,309 |
TVS Motor Company Ltd | 3,637.4 | 3,642.5 | 3,589 | 4,46,958 |
United Spirits Ltd | 1,437.2 | 1,445.6 | 1,424.7 | 2,87,781 |
NTPC Ltd | 322.6 | 323.45 | 319.15 | 63,17,942 |
Indian Oil Corporation Ltd | 161.75 | 164 | 160.5 | 88,29,634 |
Coal India Ltd | 384 | 385.35 | 380.5 | 26,95,140 |
Life Insurance Corporation of India | 858.35 | 864 | 853.5 | 9,90,557 |
Hindustan Aeronautics Ltd | 4,320.8 | 4,334.4 | 4,286 | 4,60,221 |
Power Finance Corporation Ltd | 342.55 | 344.5 | 340.45 | 45,26,067 |
GAIL (India) Ltd | 168.95 | 170.44 | 167.73 | 49,76,531 |
Indian Railway Finance Corporation Ltd | 113.29 | 113.6 | 111.53 | 57,99,050 |
Mazagon Dock Shipbuilders Ltd | 2,467.5 | 2,491.3 | 2,444.7 | 7,52,818 |
Bharti Airtel Ltd | 2,053.2 | 2,069.2 | 2,038 | 32,54,850 |
Hyundai Motor India Ltd | 2,342.3 | 2,347.8 | 2,296.8 | 4,98,012 |
Tech Mahindra Ltd | 1,568.2 | 1,572 | 1,541 | 12,48,064 |
Adani Power Ltd | 140.58 | 142.1 | 139.25 | 1,04,79,243 |
REC Ltd | 344 | 345.2 | 340.25 | 40,41,253 |
LTIMindtree Ltd | 6,294.5 | 6,312 | 6,215 | 1,66,721 |
Info Edge (India) Ltd | 1,343.5 | 1,356.9 | 1,326 | 9,86,073 |
Jindal Steel Ltd | 1,012.9 | 1,015.3 | 1,002.6 | 5,76,973 |
Jio Financial Services Ltd | 298.45 | 299 | 290 | 95,89,482 |
Zydus Lifesciences Ltd | 922.55 | 927.2 | 919.8 | 5,19,404 |
Divis Laboratories Ltd | 6,430 | 6,498 | 6,274 | 2,64,850 |
Adani Ports & Special Economic Zone Ltd | 1,504 | 1,515 | 1,495 | 14,51,645 |
Godrej Consumer Products Ltd | 1,147.9 | 1,154 | 1,127 | 2,92,217 |
HDFC Life Insurance Company Ltd | 775.2 | 777.15 | 763.05 | 21,33,427 |
SBI Life Insurance Company Ltd | 2,006.9 | 2,017.6 | 1,995.5 | 6,35,250 |
ICICI Lombard General Insurance Company Ltd | 1,939.7 | 1,948 | 1,915.2 | 3,47,675 |
Max Healthcare Institute Ltd | 1,087.9 | 1,091 | 1,074.2 | 12,09,344 |
Varun Beverages Ltd | 478.5 | 480 | 466.65 | 26,52,292 |
UltraTech Cement Ltd | 11,472 | 11,484 | 11,266 | 1,96,507 |
Solar Industries India Ltd | 12,458 | 12,513 | 12,380 | 67,648 |
JSW Energy Ltd | 457.8 | 460 | 448.15 | 20,98,580 |
Bajaj Auto Ltd | 9,053.5 | 9,084 | 8,961 | 1,36,142 |
Bajaj Finserv Ltd | 2,065.8 | 2,082.7 | 2,050 | 6,24,077 |
Interglobe Aviation Ltd | 4,819 | 4,848.5 | 4,645 | 65,26,881 |
Lodha Developers Ltd | 1,080.5 | 1,085.5 | 1,067.1 | 4,19,301 |
Avenue Supermarts Ltd | 3,830.8 | 3,848.8 | 3,770 | 3,96,885 |
Adani Energy Solutions Ltd | 999.6 | 1,005 | 979 | 12,71,880 |
Bajaj Housing Finance Ltd | 95.82 | 96.55 | 95.6 | 95,25,123 |
Eternal Ltd | 290.95 | 291.9 | 283.05 | 2,10,43,741 |
Adani Green Energy Ltd | 1,018.8 | 1,026.4 | 975 | 59,27,384 |
Siemens Energy India Ltd | 2,905.4 | 2,975 | 2,896 | 6,53,327 |
Here are some of the stocks that may see significant price movement today: Highway Infrastructure, JSW Energy, HG Infra, etc.
10 Dec 2025|12:01 AM
Here are some of the stocks that may see significant price movement today: Siemens, Larsen & Toubro, Mahindra & Mahindra, etc.
9 Dec 2025|06:15 AM
Here are some of the stocks that may see significant price movement today: Lenskart Solutions, Cochin Shipyard, Ashoka Buildcon, etc.
8 Dec 2025|06:44 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
