₹34,012.15
(-286.84)
(-0.83%)
27 Feb , 2026 | 12:59 PM
Open
₹34,275.75
Prev. Close
₹34,299
Market Cap.
₹2,79,54,301.37
Div Yield
1.23
PE
22.89
PB
22.89
₹33,949.4
₹34,282.9
Performance
One Week (%)
1.59
One Month (%)
4.73
One Year (%)
19.48
YTD (%)
14.26
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Asian Paints Ltd | 2,374.5 | 2,397.6 | 2,359 | 5,31,784 |
Bajaj Holdings & Investment Ltd | 10,876 | 11,060 | 10,781 | 25,309 |
Britannia Industries Ltd | 6,050.5 | 6,142.5 | 6,025 | 1,06,504 |
Cipla Ltd | 1,344 | 1,356.9 | 1,338.8 | 8,79,461 |
CG Power & Industrial Solutions Ltd | 723.65 | 728.7 | 719.6 | 9,97,435 |
Eicher Motors Ltd | 8,069.5 | 8,230 | 8,056 | 3,93,050 |
Nestle India Ltd | 1,293.5 | 1,322.9 | 1,286 | 4,93,074 |
Ambuja Cements Ltd | 502.05 | 512.05 | 499.55 | 10,49,628 |
Grasim Industries Ltd | 2,793.4 | 2,864.6 | 2,784 | 5,76,719 |
ABB India Ltd | 6,086 | 6,128 | 6,039 | 2,71,215 |
Hindalco Industries Ltd | 932.75 | 943.35 | 928.2 | 19,54,354 |
Hindustan Unilever Ltd | 2,352.7 | 2,378.9 | 2,339.1 | 7,94,590 |
Indian Hotels Co Ltd | 675.25 | 685 | 671.5 | 13,21,065 |
ITC Ltd | 315.5 | 317.75 | 314.2 | 54,05,084 |
Trent Ltd | 3,910.9 | 3,921 | 3,840 | 4,27,054 |
Larsen & Toubro Ltd | 4,283.3 | 4,304.7 | 4,263.6 | 8,80,640 |
Mahindra & Mahindra Ltd | 3,445.4 | 3,488.1 | 3,427.1 | 10,35,436 |
Bosch Ltd | 36,255 | 36,835 | 35,960 | 10,687 |
Reliance Industries Ltd | 1,405.1 | 1,410.4 | 1,388.1 | 46,25,522 |
Vedanta Ltd | 731.75 | 734.8 | 718.05 | 44,39,387 |
Shree Cement Ltd | 26,370 | 26,865 | 26,250 | 13,827 |
Siemens Ltd | 3,364.8 | 3,368.6 | 3,271.8 | 2,20,553 |
Tata Power Company Ltd | 378.4 | 381.5 | 377.4 | 9,93,320 |
Tata Consumer Products Ltd | 1,139.8 | 1,159.5 | 1,134.9 | 6,82,313 |
Tata Motors Passenger Vehicles Ltd | 387.4 | 394.05 | 386.2 | 56,43,862 |
Tata Steel Ltd | 213.45 | 215.9 | 213 | 1,24,58,288 |
Wipro Ltd | 201.4 | 204 | 201.15 | 57,16,784 |
Apollo Hospitals Enterprise Ltd | 7,858.5 | 7,864.5 | 7,731.5 | 3,61,031 |
Dr Reddys Laboratories Ltd | 1,282.1 | 1,317.2 | 1,278.2 | 11,28,320 |
Titan Company Ltd | 4,322 | 4,341.6 | 4,311.8 | 3,59,076 |
State Bank of India | 1,205.9 | 1,211.8 | 1,198.6 | 45,92,326 |
Shriram Finance Ltd | 1,080 | 1,103.9 | 1,079.1 | 14,62,054 |
Cholamandalam Investment & Finance Company Ltd | 1,735.5 | 1,752.5 | 1,722.4 | 9,37,682 |
Bharat Petroleum Corporation Ltd | 387.1 | 388.55 | 382.5 | 37,16,490 |
Bharat Electronics Ltd | 445.5 | 449 | 442.65 | 75,29,774 |
Hindustan Zinc Ltd | 613.3 | 617.6 | 608.1 | 25,47,091 |
Kotak Mahindra Bank Ltd | 418.55 | 422.35 | 418.2 | 40,29,521 |
Infosys Ltd | 1,303.4 | 1,335 | 1,300.8 | 65,32,774 |
Samvardhana Motherson International Ltd | 134.4 | 136.15 | 133.78 | 76,45,773 |
Pidilite Industries Ltd | 1,503.2 | 1,518.9 | 1,498.1 | 4,13,520 |
Havells India Ltd | 1,402.2 | 1,414.9 | 1,393.1 | 2,43,770 |
Torrent Pharmaceuticals Ltd | 4,368.3 | 4,425 | 4,360 | 1,40,324 |
Bajaj Finance Ltd | 1,002.55 | 1,014.9 | 1,001.55 | 29,30,946 |
Adani Enterprises Ltd | 2,188.9 | 2,216.4 | 2,183.6 | 3,54,228 |
Sun Pharmaceutical Industries Ltd | 1,764.8 | 1,788.1 | 1,757.2 | 9,12,635 |
JSW Steel Ltd | 1,271.8 | 1,277.8 | 1,261.6 | 3,91,426 |
HDFC Bank Ltd | 888.1 | 898.95 | 888.05 | 1,28,91,010 |
Tata Consultancy Services Ltd | 2,641.7 | 2,688.6 | 2,637 | 20,16,022 |
ICICI Bank Ltd | 1,385.7 | 1,402.2 | 1,385.2 | 60,20,815 |
Power Grid Corporation of India Ltd | 300.9 | 305.8 | 300.5 | 52,48,832 |
Bank of Baroda | 323.35 | 325 | 319.5 | 58,06,100 |
Canara Bank | 158.05 | 158.88 | 156.6 | 98,71,492 |
Maruti Suzuki India Ltd | 14,980 | 15,192 | 14,890 | 1,86,196 |
Axis Bank Ltd | 1,388.9 | 1,395.5 | 1,383.3 | 19,75,971 |
HCL Technologies Ltd | 1,389.1 | 1,404.8 | 1,383.6 | 26,00,655 |
Oil & Natural Gas Corpn Ltd | 280 | 282.2 | 277 | 76,57,507 |
DLF Ltd | 602.45 | 613.05 | 600.9 | 12,41,519 |
Punjab National Bank | 129.84 | 130.75 | 129.26 | 65,61,341 |
TVS Motor Company Ltd | 3,909.6 | 3,968.2 | 3,891.3 | 2,04,937 |
United Spirits Ltd | 1,381.2 | 1,392.7 | 1,371 | 3,58,356 |
NTPC Ltd | 382.95 | 385.2 | 380.15 | 46,97,589 |
Indian Oil Corporation Ltd | 187.75 | 188.9 | 185.77 | 1,04,38,864 |
Coal India Ltd | 428.4 | 433 | 425.45 | 39,61,665 |
Life Insurance Corporation of India | 852.8 | 870.75 | 851.65 | 5,86,081 |
Hindustan Aeronautics Ltd | 3,945.3 | 4,001 | 3,939.3 | 8,91,749 |
Power Finance Corporation Ltd | 415.2 | 422.05 | 415.1 | 15,33,973 |
GAIL (India) Ltd | 170.05 | 170.55 | 167.67 | 73,77,086 |
Indian Railway Finance Corporation Ltd | 103.39 | 103.75 | 101.73 | 1,09,53,521 |
Mazagon Dock Shipbuilders Ltd | 2,227.5 | 2,248 | 2,214.3 | 3,31,201 |
Bharti Airtel Ltd | 1,871.8 | 1,915 | 1,870.1 | 42,29,594 |
Hyundai Motor India Ltd | 2,165 | 2,179.9 | 2,141 | 2,74,337 |
Tech Mahindra Ltd | 1,363.5 | 1,410.4 | 1,362.1 | 9,37,313 |
Adani Power Ltd | 141.06 | 141.34 | 139.82 | 40,58,170 |
REC Ltd | 350.25 | 354.2 | 349.7 | 24,31,431 |
LTIMindtree Ltd | 4,507 | 4,649 | 4,482.5 | 1,51,162 |
Info Edge (India) Ltd | 1,037.3 | 1,065.9 | 1,028.6 | 10,21,073 |
Jindal Steel Ltd | 1,257.1 | 1,267 | 1,248.4 | 4,76,348 |
Jio Financial Services Ltd | 257.8 | 259.2 | 255.15 | 68,82,156 |
Zydus Lifesciences Ltd | 920.45 | 939.9 | 918.4 | 2,93,020 |
Divis Laboratories Ltd | 6,420.5 | 6,475 | 6,407 | 87,411 |
Adani Ports & Special Economic Zone Ltd | 1,538.4 | 1,545.1 | 1,528.1 | 5,36,599 |
Godrej Consumer Products Ltd | 1,221 | 1,238.9 | 1,213.2 | 4,71,266 |
HDFC Life Insurance Company Ltd | 715.5 | 736.8 | 714.25 | 8,73,891 |
SBI Life Insurance Company Ltd | 2,040.3 | 2,093.8 | 2,036.2 | 3,58,451 |
ICICI Lombard General Insurance Company Ltd | 1,901.7 | 1,945 | 1,900 | 1,01,116 |
Max Healthcare Institute Ltd | 1,097.35 | 1,109 | 1,088.5 | 19,78,506 |
Varun Beverages Ltd | 455.55 | 464.35 | 454.8 | 12,94,672 |
UltraTech Cement Ltd | 12,708 | 12,897 | 12,640 | 99,267 |
Solar Industries India Ltd | 13,579 | 13,810 | 13,482 | 47,778 |
JSW Energy Ltd | 487.35 | 498.1 | 486.15 | 5,56,372 |
Bajaj Auto Ltd | 10,023 | 10,091.5 | 9,955 | 74,205 |
Bajaj Finserv Ltd | 2,006.3 | 2,039.6 | 2,005.4 | 5,96,797 |
Interglobe Aviation Ltd | 4,825.5 | 4,920 | 4,792 | 2,45,149 |
Lodha Developers Ltd | 995.9 | 1,013 | 991.6 | 3,36,752 |
Avenue Supermarts Ltd | 3,855 | 3,883 | 3,804 | 2,01,496 |
Adani Energy Solutions Ltd | 1,031.05 | 1,033.9 | 1,015.05 | 3,73,152 |
Bajaj Housing Finance Ltd | 86.9 | 87.65 | 86.71 | 20,55,355 |
Eternal Ltd | 248.4 | 252 | 243.75 | 3,65,35,863 |
Adani Green Energy Ltd | 955.75 | 969.5 | 952.8 | 6,12,980 |
Siemens Energy India Ltd | 2,953.9 | 2,994.9 | 2,897.4 | 3,11,565 |
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
30 Jan 2026|06:48 AM
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.
29 Jan 2026|07:03 AM
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
28 Jan 2026|07:17 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
