₹33,744.9
(152.59)
(0.45%)
27 Apr , 2026 | 09:09 AM
Open
₹33,744.9
Prev. Close
₹33,592.3
Market Cap.
₹2,68,71,477.93
Div Yield
1.33
PE
22.33
PB
22.33
₹33,744.9
₹33,744.9
Performance
One Week (%)
-0.58
One Month (%)
9.81
One Year (%)
6.33
YTD (%)
10.41
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Asian Paints Ltd | 2,503 | 2,503 | 2,503 | 2,748 |
Bajaj Holdings & Investment Ltd | 10,310 | 10,310 | 10,310 | 54 |
Britannia Industries Ltd | 5,750 | 5,750 | 5,750 | 618 |
Cipla Ltd | 1,303.2 | 1,303.2 | 1,303.2 | 3,068 |
CG Power & Industrial Solutions Ltd | 823.35 | 823.35 | 823.35 | 13,655 |
Eicher Motors Ltd | 7,150 | 7,150 | 7,150 | 520 |
Nestle India Ltd | 1,429 | 1,429 | 1,429 | 6,957 |
Ambuja Cements Ltd | 453.5 | 453.5 | 453.5 | 2,040 |
Grasim Industries Ltd | 2,766 | 2,766 | 2,766 | 1,067 |
ABB India Ltd | 7,330.5 | 7,330.5 | 7,330.5 | 1,461 |
Hindalco Industries Ltd | 1,058.35 | 1,058.35 | 1,058.35 | 40,732 |
Hindustan Unilever Ltd | 2,334.9 | 2,334.9 | 2,334.9 | 4,966 |
Indian Hotels Co Ltd | 635.55 | 635.55 | 635.55 | 2,328 |
ITC Ltd | 303.65 | 303.65 | 303.65 | 55,055 |
Cummins India Ltd | 5,264.5 | 5,264.5 | 5,264.5 | 1,387 |
Trent Ltd | 4,336 | 4,336 | 4,336 | 3,426 |
Larsen & Toubro Ltd | 4,058 | 4,058 | 4,058 | 10,630 |
Mahindra & Mahindra Ltd | 3,050 | 3,050 | 3,050 | 11,920 |
Bosch Ltd | 36,800 | 36,800 | 36,800 | 67 |
Reliance Industries Ltd | 1,313 | 1,313 | 1,313 | 3,01,933 |
Vedanta Ltd | 724.25 | 724.25 | 724.25 | 58,922 |
Shree Cement Ltd | 25,070 | 25,070 | 25,070 | 5 |
Siemens Ltd | 3,830.5 | 3,830.5 | 3,830.5 | 462 |
Tata Power Company Ltd | 436.6 | 436.6 | 436.6 | 23,902 |
Tata Consumer Products Ltd | 1,168 | 1,168 | 1,168 | 4,805 |
Tata Motors Passenger Vehicles Ltd | 351 | 351 | 351 | 22,322 |
Tata Steel Ltd | 211 | 211 | 211 | 86,391 |
Wipro Ltd | 199.36 | 199.36 | 199.36 | 1,36,984 |
Apollo Hospitals Enterprise Ltd | 7,759 | 7,759 | 7,759 | 342 |
Dr Reddys Laboratories Ltd | 1,320.4 | 1,320.4 | 1,320.4 | 6,217 |
Titan Company Ltd | 4,438.8 | 4,438.8 | 4,438.8 | 1,629 |
State Bank of India | 1,110.95 | 1,110.95 | 1,110.95 | 31,881 |
Shriram Finance Ltd | 1,011.3 | 1,011.3 | 1,011.3 | 1,58,764 |
Cholamandalam Investment & Finance Company Ltd | 1,570.5 | 1,570.5 | 1,570.5 | 2,798 |
Bharat Petroleum Corporation Ltd | 308.3 | 308.3 | 308.3 | 17,795 |
Bharat Electronics Ltd | 445 | 445 | 445 | 44,586 |
Hindustan Zinc Ltd | 606.2 | 606.2 | 606.2 | 87,897 |
Kotak Mahindra Bank Ltd | 375 | 375 | 375 | 56,905 |
Infosys Ltd | 1,154.6 | 1,154.6 | 1,154.6 | 4,19,490 |
Samvardhana Motherson International Ltd | 126.13 | 126.13 | 126.13 | 18,954 |
Pidilite Industries Ltd | 1,394.3 | 1,394.3 | 1,394.3 | 905 |
Torrent Pharmaceuticals Ltd | 4,125 | 4,125 | 4,125 | 273 |
Bajaj Finance Ltd | 923.05 | 923.05 | 923.05 | 21,802 |
Adani Enterprises Ltd | 2,300.2 | 2,300.2 | 2,300.2 | 3,255 |
Sun Pharmaceutical Industries Ltd | 1,625 | 1,625 | 1,625 | 1,72,752 |
JSW Steel Ltd | 1,273 | 1,273 | 1,273 | 10,486 |
HDFC Bank Ltd | 787.5 | 787.5 | 787.5 | 5,13,699 |
Tata Consultancy Services Ltd | 2,396.9 | 2,396.9 | 2,396.9 | 34,283 |
ICICI Bank Ltd | 1,327.9 | 1,327.9 | 1,327.9 | 1,52,956 |
Power Grid Corporation of India Ltd | 318 | 318 | 318 | 38,719 |
Bank of Baroda | 275.19 | 275.19 | 275.19 | 12,489 |
Canara Bank | 141.19 | 141.19 | 141.19 | 60,784 |
Union Bank of India | 177.2 | 177.2 | 177.2 | 29,583 |
Maruti Suzuki India Ltd | 13,153 | 13,153 | 13,153 | 1,034 |
Axis Bank Ltd | 1,325 | 1,325 | 1,325 | 1,92,869 |
HCL Technologies Ltd | 1,209 | 1,209 | 1,209 | 15,775 |
Oil & Natural Gas Corpn Ltd | 286 | 286 | 286 | 23,711 |
DLF Ltd | 592.9 | 592.9 | 592.9 | 1,759 |
Punjab National Bank | 113.5 | 113.5 | 113.5 | 27,016 |
TVS Motor Company Ltd | 3,500.5 | 3,500.5 | 3,500.5 | 1,733 |
United Spirits Ltd | 1,393 | 1,393 | 1,393 | 781 |
NTPC Ltd | 403.9 | 403.9 | 403.9 | 43,460 |
Indian Oil Corporation Ltd | 144 | 144 | 144 | 35,382 |
Coal India Ltd | 458.5 | 458.5 | 458.5 | 31,686 |
Hindustan Aeronautics Ltd | 4,280 | 4,280 | 4,280 | 1,927 |
Power Finance Corporation Ltd | 471 | 471 | 471 | 12,423 |
GAIL (India) Ltd | 166.8 | 166.8 | 166.8 | 14,797 |
Indian Railway Finance Corporation Ltd | 104.75 | 104.75 | 104.75 | 55,122 |
Mazagon Dock Shipbuilders Ltd | 2,690 | 2,690 | 2,690 | 4,096 |
Bharti Airtel Ltd | 1,816.1 | 1,816.1 | 1,816.1 | 33,133 |
Hyundai Motor India Ltd | 1,794.9 | 1,794.9 | 1,794.9 | 691 |
Tech Mahindra Ltd | 1,362.9 | 1,362.9 | 1,362.9 | 4,865 |
Adani Power Ltd | 214.6 | 214.6 | 214.6 | 2,04,241 |
REC Ltd | 376 | 376 | 376 | 13,659 |
LTM Ltd | 4,282.4 | 4,282.4 | 4,282.4 | 1,360 |
Jindal Steel Ltd | 1,257.9 | 1,257.9 | 1,257.9 | 1,153 |
Jio Financial Services Ltd | 247.1 | 247.1 | 247.1 | 75,768 |
Zydus Lifesciences Ltd | 929.6 | 929.6 | 929.6 | 594 |
Divis Laboratories Ltd | 6,351.5 | 6,351.5 | 6,351.5 | 555 |
HDFC Asset Management Company Ltd | 2,749.9 | 2,749.9 | 2,749.9 | 831 |
Adani Ports & Special Economic Zone Ltd | 1,600 | 1,600 | 1,600 | 5,116 |
Godrej Consumer Products Ltd | 1,100 | 1,100 | 1,100 | 406 |
HDFC Life Insurance Company Ltd | 595 | 595 | 595 | 4,195 |
SBI Life Insurance Company Ltd | 1,768.9 | 1,768.9 | 1,768.9 | 6,352 |
Max Healthcare Institute Ltd | 1,000 | 1,000 | 1,000 | 5,277 |
Varun Beverages Ltd | 494.9 | 494.9 | 494.9 | 31,719 |
Muthoot Finance Ltd | 3,501.4 | 3,501.4 | 3,501.4 | 435 |
UltraTech Cement Ltd | 12,148 | 12,148 | 12,148 | 672 |
Solar Industries India Ltd | 15,195 | 15,195 | 15,195 | 467 |
Bajaj Auto Ltd | 9,642.5 | 9,642.5 | 9,642.5 | 539 |
Bajaj Finserv Ltd | 1,781 | 1,781 | 1,781 | 2,910 |
Tata Capital Ltd | 337.95 | 337.95 | 337.95 | 6,292 |
Interglobe Aviation Ltd | 4,522.2 | 4,522.2 | 4,522.2 | 1,692 |
Lodha Developers Ltd | 851.6 | 851.6 | 851.6 | 9,073 |
Avenue Supermarts Ltd | 4,489.8 | 4,489.8 | 4,489.8 | 578 |
Adani Energy Solutions Ltd | 1,425 | 1,425 | 1,425 | 17,871 |
Eternal Ltd | 257.5 | 257.5 | 257.5 | 86,405 |
Adani Green Energy Ltd | 1,245 | 1,245 | 1,245 | 56,638 |
Tata Motors Ltd | 425.8 | 425.8 | 425.8 | 25,382 |
Siemens Energy India Ltd | 3,245 | 3,245 | 3,245 | 1,355 |
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
30 Jan 2026|06:48 AM
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.
29 Jan 2026|07:03 AM
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
28 Jan 2026|07:17 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
