Nifty 100 Equal Weight Index Stocks

Nifty 100 Equal Weight

Nifty100 Eq Weig SHARE PRICE

Select Index

33,061.15

(-173.5)(-0.52%)

11 Jun , 2026 | 12:49 PM

Open

33,064.4

Prev. Close

33,234.65

Market Cap.

₹2,60,46,497.26

Div Yield

1.24

21.5

Select

32,946.25

Select price range

33,179.1

Performance

One Week (%)

-1.17

One Month (%)

-1.66

One Year (%)

0.78

YTD (%)

9.24

Invest wise with Expert advice

Nifty100 Eq Weig LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Asian Paints Ltd	2,685	2,706.7	2,671	2,74,284
Bajaj Holdings & Investment Ltd	9,936	10,021	9,911	12,752
Britannia Industries Ltd	5,135.5	5,190.5	5,126.5	1,28,142
Cipla Ltd	1,385.1	1,391	1,373.9	3,50,676
CG Power & Industrial Solutions Ltd	905.85	926.5	900.5	17,82,936
Eicher Motors Ltd	7,175	7,195	7,078	1,71,104
Nestle India Ltd	1,430.3	1,445	1,426.7	7,41,513
Ambuja Cements Ltd	406.8	410.15	404.8	7,49,805
Grasim Industries Ltd	3,091.9	3,109	3,045.8	2,59,338
ABB India Ltd	6,660.5	6,815.5	6,653	1,42,118
Hindalco Industries Ltd	1,031.5	1,038.6	1,024.1	40,76,047
Hindustan Unilever Ltd	2,150.7	2,165	2,137.4	5,66,954
Indian Hotels Co Ltd	657.65	665.65	656.5	12,92,069
ITC Ltd	282.05	283	281.35	69,17,977
Cummins India Ltd	5,620	5,709.5	5,570	1,44,728
Trent Ltd	2,710.7	2,750	2,680	6,32,120
Larsen & Toubro Ltd	3,870.9	3,909.8	3,858.5	12,77,903
Mahindra & Mahindra Ltd	3,002.2	3,009.9	2,900.4	16,26,899
Bosch Ltd	37,655	38,350	37,630	22,125
Reliance Industries Ltd	1,269.7	1,276	1,253.2	66,28,532
Vedanta Ltd	307.85	310	292.8	1,46,74,845
Shree Cement Ltd	23,760	23,765	23,510	9,123
Siemens Ltd	3,509	3,586	3,506	1,27,009
Tata Power Company Ltd	389.8	396.5	388.3	33,16,888
Tata Consumer Products Ltd	1,109.1	1,119	1,105	3,48,879
Tata Motors Passenger Vehicles Ltd	375	378.4	372.35	32,41,923
Tata Steel Ltd	197.29	199.35	196.05	2,27,70,661
Wipro Ltd	177.3	178.2	175.83	97,59,316
Apollo Hospitals Enterprise Ltd	8,473	8,531	8,425	1,10,076
Dr Reddys Laboratories Ltd	1,281.6	1,285.7	1,266.4	5,44,260
Titan Company Ltd	4,060.8	4,069.7	3,962.8	3,00,899
State Bank of India	1,007.05	1,009.4	993	67,74,734
Shriram Finance Ltd	888	896.3	879.1	25,59,889
Cholamandalam Investment & Finance Company Ltd	1,464.8	1,473.3	1,451.4	5,56,677
Bharat Petroleum Corporation Ltd	285	285.65	280.25	52,33,349
Bharat Electronics Ltd	402.5	407.35	402.3	32,93,867
Hindustan Zinc Ltd	548.4	554.4	534.45	24,57,706
Kotak Mahindra Bank Ltd	398	398.5	384.55	83,88,509
Infosys Ltd	1,117.6	1,133.7	1,109	56,91,006
Samvardhana Motherson International Ltd	139.7	141.4	139.43	63,09,292
Pidilite Industries Ltd	1,499.7	1,508.7	1,490	2,97,174
Torrent Pharmaceuticals Ltd	4,604.2	4,611.5	4,431.1	5,35,217
Bajaj Finance Ltd	873	886.95	873	24,29,512
Adani Enterprises Ltd	2,938.2	2,966.8	2,895.1	7,33,922
Sun Pharmaceutical Industries Ltd	1,800.6	1,805	1,778.7	9,84,379
JSW Steel Ltd	1,284	1,286.9	1,261	8,61,092
HDFC Bank Ltd	751.2	756	740.1	1,61,37,681
Tata Consultancy Services Ltd	2,131.8	2,154.6	2,110	20,26,790
ICICI Bank Ltd	1,331	1,332.1	1,286.5	2,21,26,242
Power Grid Corporation of India Ltd	287.3	290.45	287.2	72,56,197
Bank of Baroda	264	267.85	263.4	78,71,044
Canara Bank	131.2	133.78	131.05	2,62,01,912
Union Bank of India	163.81	165.68	163.41	63,40,326
Maruti Suzuki India Ltd	13,159	13,217	12,968	1,48,334
Axis Bank Ltd	1,335.8	1,339.5	1,307.3	38,77,516
HCL Technologies Ltd	1,108.5	1,113.9	1,089.5	23,60,556
Oil & Natural Gas Corpn Ltd	252.3	256.5	252	76,90,597
DLF Ltd	561.75	565.4	555.5	6,92,649
Punjab National Bank	105.56	106.84	105.12	1,41,99,660
TVS Motor Company Ltd	3,305.8	3,333.9	3,284.8	3,65,598
United Spirits Ltd	1,266.5	1,270.3	1,252.5	2,44,196
NTPC Ltd	351.6	353.35	348.8	87,31,484
Indian Oil Corporation Ltd	134.15	135.65	133.55	63,58,372
Coal India Ltd	447.5	452	445.25	35,86,665
Hindustan Aeronautics Ltd	4,168.6	4,223.4	4,165.1	2,85,730
Power Finance Corporation Ltd	416.15	429.9	415.2	55,86,198
GAIL (India) Ltd	165.8	167.9	165.05	49,55,886
Indian Railway Finance Corporation Ltd	93.61	94.3	92.67	58,86,702
Mazagon Dock Shipbuilders Ltd	2,345.6	2,380.1	2,315.1	5,25,489
Bharti Airtel Ltd	1,792	1,795	1,768.6	21,69,897
Hyundai Motor India Ltd	1,944.7	1,946.7	1,863	4,61,314
Tech Mahindra Ltd	1,460.1	1,481.9	1,437.7	12,70,051
Adani Power Ltd	217.15	222.34	216.88	1,97,80,351
REC Ltd	339.25	349.55	339.25	29,06,209
LTM Ltd	3,827.9	3,920	3,812.5	4,53,279
Jindal Steel Ltd	1,128	1,137.3	1,109.5	3,93,107
Jio Financial Services Ltd	227.95	229.88	227	80,45,704
Zydus Lifesciences Ltd	1,101.6	1,106.5	1,091.2	2,90,402
Divis Laboratories Ltd	6,696	6,720	6,625	1,03,723
HDFC Asset Management Company Ltd	2,412.7	2,450	2,407.1	5,90,009
Adani Ports & Special Economic Zone Ltd	1,809.1	1,820.4	1,795	8,48,074
Godrej Consumer Products Ltd	1,017.2	1,028	1,008.8	2,78,879
HDFC Life Insurance Company Ltd	549.05	550.45	543	11,59,571
SBI Life Insurance Company Ltd	1,730.1	1,734.1	1,712	2,50,599
Max Healthcare Institute Ltd	1,015.5	1,018	1,003.15	5,70,461
Varun Beverages Ltd	524.65	532.3	519.2	13,92,096
Muthoot Finance Ltd	2,886.8	2,917.9	2,822.6	6,77,184
UltraTech Cement Ltd	10,889	10,933	10,706	1,10,344
Solar Industries India Ltd	17,573	18,012	17,555	61,409
Bajaj Auto Ltd	10,150	10,255	10,086	80,241
Bajaj Finserv Ltd	1,642.8	1,658.6	1,642.6	3,22,478
Tata Capital Ltd	319.55	323.45	318.1	6,60,470
Interglobe Aviation Ltd	4,489.6	4,550	4,470	3,72,730
Lodha Developers Ltd	863.4	870.05	848	5,25,790
Avenue Supermarts Ltd	4,008.3	4,089	3,997	2,05,825
Adani Energy Solutions Ltd	1,495	1,541.5	1,494.7	10,13,385
Eternal Ltd	236.05	238.2	234.25	2,04,25,803
Adani Green Energy Ltd	1,459.3	1,494.7	1,458.8	15,34,499
Tata Motors Ltd	359.7	363.8	357.2	21,05,061
Siemens Energy India Ltd	3,388	3,498.5	3,384.1	2,28,128

Invest wise with Expert advice

Top NEWS

Closing Bell: SENSEX, Nifty End Mixed as Crude Rebounds, Middle East Tensions Persist and Investors Stay Cautious Ahead of US Inflation Data

Indian benchmark indices ended on a mixed note on June 10, 2026, as geopolitical tensions, rising crude oil prices, rupee weakness, and persistent FII selling kept investors cautious. While FMCG and Private Bank stocks provided support, sectors such as Energy, Metals, Realty, and Media witnessed significant selling pressure ahead of key US inflation data.

10 Jun 2026|06:57 PM

Closing Bell: Sensex Surges 394 Points | Bank Nifty Jumps 1,130 Points as RBI Forex Measures and Falling Crude Fuel Recovery

The Indian stock market staged a strong recovery on June 9, 2026, as Nifty climbed 119 points and Sensex gained 394 points. Banking stocks surged following RBI's concessional FCNR(B) and ECB swap facilities, while lower crude oil prices, positive global market sentiment, progress in the India-US trade deal, and aviation sector tailwinds supported broad-based buying across Dalal Street.

9 Jun 2026|05:28 PM

Closing Bell: Sensex tanks 700 Points as Iran-Israel Conflict Escalates, Crude Surges and Global Markets Sell Off Sharply

Indian benchmark indices ended sharply lower on June 8, 2026, with Nifty closing at 23,123 and Sensex falling 719 points as geopolitical tensions between Iran and Israel, rising crude oil prices, weak global market sentiment, and US rate hike fears triggered a broad-based selloff across sectors.

8 Jun 2026|05:21 PM

Read All News

Knowledge Center

Demat Account

Trading Account