₹30,210.1
(-212.25)
(-0.69%)
02 Apr , 2026 | 01:44 PM
Open
₹30,029.65
Prev. Close
₹30,422.35
Market Cap.
₹2,49,50,833.14
Div Yield
1.44
PE
20.25
PB
20.25
₹29,575.35
₹30,215.6
Performance
One Week (%)
-2.45
One Month (%)
-8.92
One Year (%)
1.34
YTD (%)
0
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Asian Paints Ltd | 2,157.8 | 2,185.1 | 2,142.4 | 10,60,680 |
Bajaj Holdings & Investment Ltd | 8,912 | 8,918.5 | 8,588 | 34,244 |
Britannia Industries Ltd | 5,419.5 | 5,460 | 5,351.5 | 2,50,969 |
Cipla Ltd | 1,190.4 | 1,194.7 | 1,165.7 | 17,74,003 |
CG Power & Industrial Solutions Ltd | 673.2 | 673.85 | 655.6 | 9,96,948 |
Eicher Motors Ltd | 6,660 | 6,766 | 6,585 | 3,55,911 |
Nestle India Ltd | 1,192.7 | 1,197.3 | 1,159.4 | 6,42,338 |
Ambuja Cements Ltd | 416.4 | 416.65 | 406.7 | 9,94,572 |
Grasim Industries Ltd | 2,563 | 2,574.9 | 2,514.2 | 3,28,917 |
ABB India Ltd | 6,057.5 | 6,070 | 5,916.5 | 1,94,691 |
Hindalco Industries Ltd | 916.65 | 919.75 | 884.8 | 50,70,916 |
Hindustan Unilever Ltd | 2,052.9 | 2,055 | 2,022.5 | 8,70,588 |
Indian Hotels Co Ltd | 579.4 | 580.05 | 565 | 23,02,166 |
ITC Ltd | 291.85 | 293.6 | 288.4 | 1,15,34,531 |
Cummins India Ltd | 4,622.4 | 4,627.8 | 4,470 | 3,41,265 |
Trent Ltd | 3,496.1 | 3,502 | 3,400.2 | 5,67,379 |
Larsen & Toubro Ltd | 3,570 | 3,571 | 3,470 | 22,10,182 |
Mahindra & Mahindra Ltd | 3,007.5 | 3,010 | 2,928.1 | 19,83,802 |
Bosch Ltd | 32,200 | 32,250 | 29,900 | 66,688 |
Reliance Industries Ltd | 1,345.6 | 1,358 | 1,328 | 98,69,867 |
Vedanta Ltd | 678.7 | 679.25 | 652.8 | 95,87,780 |
Shree Cement Ltd | 23,215 | 23,220 | 22,675 | 12,079 |
Siemens Ltd | 2,988.1 | 2,999.9 | 2,906 | 1,55,536 |
Tata Power Company Ltd | 377.45 | 378.85 | 368 | 46,63,100 |
Tata Consumer Products Ltd | 1,026.8 | 1,031 | 1,007.2 | 8,50,526 |
Tata Motors Passenger Vehicles Ltd | 300.9 | 301.1 | 295.05 | 55,75,218 |
Tata Steel Ltd | 193.23 | 193.29 | 187.95 | 1,89,75,475 |
Wipro Ltd | 194.08 | 194.4 | 188.58 | 71,95,061 |
Apollo Hospitals Enterprise Ltd | 7,320 | 7,325.5 | 7,150.5 | 1,89,005 |
Dr Reddys Laboratories Ltd | 1,216.6 | 1,220.9 | 1,167.5 | 22,36,112 |
Titan Company Ltd | 4,033.2 | 4,034.9 | 3,944.7 | 5,71,909 |
State Bank of India | 1,002 | 1,005 | 977.9 | 1,02,91,648 |
Shriram Finance Ltd | 887.6 | 888.4 | 863.45 | 50,31,936 |
Cholamandalam Investment & Finance Company Ltd | 1,333.4 | 1,359.7 | 1,299.4 | 16,98,346 |
Bharat Petroleum Corporation Ltd | 275.5 | 276 | 266.6 | 90,23,430 |
Bharat Electronics Ltd | 420.25 | 420.35 | 407.5 | 1,32,11,123 |
Hindustan Zinc Ltd | 512.4 | 517.7 | 503.35 | 30,66,337 |
Kotak Mahindra Bank Ltd | 353.85 | 354 | 345.5 | 1,21,30,200 |
Infosys Ltd | 1,285.5 | 1,286.5 | 1,259.8 | 56,13,007 |
Samvardhana Motherson International Ltd | 106.38 | 106.59 | 102.82 | 1,56,86,475 |
Pidilite Industries Ltd | 1,276.6 | 1,297.7 | 1,268.7 | 4,29,182 |
Torrent Pharmaceuticals Ltd | 3,969.2 | 4,090.8 | 3,871.1 | 4,11,432 |
Bajaj Finance Ltd | 817.25 | 818.35 | 792.45 | 58,64,054 |
Adani Enterprises Ltd | 1,809.2 | 1,812.6 | 1,770.1 | 12,34,527 |
Sun Pharmaceutical Industries Ltd | 1,685.9 | 1,695.4 | 1,620 | 27,54,078 |
JSW Steel Ltd | 1,144.3 | 1,145.7 | 1,106.4 | 14,21,228 |
HDFC Bank Ltd | 742.05 | 742.75 | 726.65 | 2,66,13,089 |
Tata Consultancy Services Ltd | 2,453.8 | 2,455 | 2,375.7 | 32,70,871 |
ICICI Bank Ltd | 1,205.6 | 1,206.6 | 1,187.6 | 95,12,807 |
Power Grid Corporation of India Ltd | 287.45 | 290.6 | 283.5 | 1,10,52,735 |
Bank of Baroda | 246.24 | 248.95 | 241 | 96,89,287 |
Canara Bank | 124.9 | 125.15 | 121.79 | 2,04,66,598 |
Union Bank of India | 170.27 | 170.59 | 164.2 | 95,82,215 |
Maruti Suzuki India Ltd | 12,574 | 12,578 | 12,239 | 2,73,909 |
Axis Bank Ltd | 1,182.8 | 1,184.3 | 1,150.3 | 57,39,268 |
HCL Technologies Ltd | 1,399.2 | 1,401 | 1,341.2 | 32,22,992 |
Oil & Natural Gas Corpn Ltd | 286.25 | 288.8 | 283.5 | 1,31,22,523 |
DLF Ltd | 514.8 | 515.6 | 489.4 | 46,25,333 |
Punjab National Bank | 102.73 | 102.8 | 99.79 | 1,43,04,106 |
TVS Motor Company Ltd | 3,386.4 | 3,400.9 | 3,293.8 | 5,99,541 |
United Spirits Ltd | 1,218.6 | 1,238.1 | 1,211 | 4,56,005 |
NTPC Ltd | 358.7 | 359.95 | 352 | 1,22,39,521 |
Indian Oil Corporation Ltd | 132.95 | 134.2 | 130.22 | 1,48,71,285 |
Coal India Ltd | 449.4 | 453.3 | 440.5 | 46,21,815 |
Hindustan Aeronautics Ltd | 3,619.9 | 3,672.9 | 3,551 | 11,74,558 |
Power Finance Corporation Ltd | 398.25 | 398.75 | 382.25 | 62,34,898 |
GAIL (India) Ltd | 140.25 | 140.66 | 137.5 | 97,07,513 |
Indian Railway Finance Corporation Ltd | 90.51 | 90.59 | 88.6 | 1,21,26,388 |
Mazagon Dock Shipbuilders Ltd | 2,232.3 | 2,271.3 | 2,202.8 | 22,92,510 |
Bharti Airtel Ltd | 1,763.3 | 1,777 | 1,746.9 | 62,37,840 |
Hyundai Motor India Ltd | 1,705.5 | 1,716 | 1,660.1 | 9,53,193 |
Tech Mahindra Ltd | 1,433.1 | 1,435.4 | 1,383.5 | 10,87,012 |
Adani Power Ltd | 156.73 | 157.27 | 150.62 | 2,78,08,508 |
REC Ltd | 321.6 | 322.25 | 311.25 | 59,25,736 |
LTIMindtree Ltd | 4,297.8 | 4,299.9 | 4,016.6 | 3,26,219 |
Jindal Steel Ltd | 1,139.7 | 1,140 | 1,093.8 | 8,01,693 |
Jio Financial Services Ltd | 226.91 | 228.9 | 223.55 | 1,31,63,655 |
Zydus Lifesciences Ltd | 858.25 | 860.45 | 835.5 | 6,60,777 |
Divis Laboratories Ltd | 5,828 | 5,852.5 | 5,647.5 | 3,84,015 |
HDFC Asset Management Company Ltd | 2,332 | 2,341.6 | 2,241.2 | 8,68,367 |
Adani Ports & Special Economic Zone Ltd | 1,367.7 | 1,368 | 1,332.6 | 17,16,421 |
Godrej Consumer Products Ltd | 994.6 | 998.45 | 967.05 | 9,62,730 |
HDFC Life Insurance Company Ltd | 565.7 | 568.6 | 555.1 | 32,14,555 |
SBI Life Insurance Company Ltd | 1,766.5 | 1,778.9 | 1,728.1 | 10,81,831 |
Max Healthcare Institute Ltd | 949.45 | 958.3 | 929.05 | 11,81,106 |
Varun Beverages Ltd | 403.1 | 403.55 | 390.6 | 24,59,115 |
Muthoot Finance Ltd | 3,183.2 | 3,200.2 | 3,145 | 3,89,815 |
UltraTech Cement Ltd | 10,576 | 10,639 | 10,365 | 1,90,483 |
Solar Industries India Ltd | 12,911 | 12,915 | 12,340 | 1,11,443 |
Bajaj Auto Ltd | 8,760 | 8,835.5 | 8,624 | 1,36,061 |
Bajaj Finserv Ltd | 1,629.9 | 1,635 | 1,597 | 10,55,516 |
Tata Capital Ltd | 309.75 | 309.8 | 300.15 | 6,15,299 |
Interglobe Aviation Ltd | 4,110.9 | 4,118 | 3,970 | 14,25,827 |
Lodha Developers Ltd | 681.95 | 686.95 | 650.8 | 21,76,680 |
Avenue Supermarts Ltd | 4,344.3 | 4,347 | 4,190.3 | 10,28,310 |
Adani Energy Solutions Ltd | 922.95 | 944.95 | 903.15 | 11,46,457 |
Eternal Ltd | 228.62 | 232.39 | 223.74 | 4,67,77,966 |
Adani Green Energy Ltd | 826 | 841.8 | 814.75 | 73,67,728 |
Tata Motors Ltd | 380.8 | 390 | 375.8 | 1,42,66,346 |
Siemens Energy India Ltd | 2,599.8 | 2,607 | 2,521.7 | 1,42,069 |
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
30 Jan 2026|06:48 AM
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.
29 Jan 2026|07:03 AM
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
28 Jan 2026|07:17 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
