33,776.85
(140.5)
(0.41%)
25 Sep , 2026 | 04:14 PM
Open
33,649.5
Prev. Close
33,636.35
Market Cap.
₹2,60,97,629.77
Div Yield
1.17
PE
20.26
PB
20.26
33,578.25
33,786.1
Performance
One Week (%)
-0.2
One Month (%)
-4.33
One Year (%)
0.67
YTD (%)
10.56
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Asian Paints Ltd | 2,444 | 2,451 | 2,397 | 4,26,982 |
Bajaj Holdings & Investment Ltd | 10,940 | 11,027 | 10,738 | 41,708 |
Britannia Industries Ltd | 4,937.5 | 4,939.5 | 4,883 | 1,07,642 |
Cipla Ltd | 1,399.7 | 1,421 | 1,388.4 | 11,66,527 |
CG Power & Industrial Solutions Ltd | 886 | 895.9 | 877.5 | 9,64,372 |
Eicher Motors Ltd | 7,360 | 7,381 | 7,305 | 2,01,194 |
Nestle India Ltd | 1,362.6 | 1,362.6 | 1,348.3 | 3,82,857 |
Ambuja Cements Ltd | 383.8 | 387.2 | 381.7 | 11,80,134 |
Grasim Industries Ltd | 3,191 | 3,212.5 | 3,161 | 7,73,413 |
ABB India Ltd | 7,052.5 | 7,201.5 | 7,025 | 80,574 |
Hindalco Industries Ltd | 977 | 983.4 | 971.2 | 24,69,481 |
Hindustan Unilever Ltd | 1,942.9 | 1,942.9 | 1,915 | 7,32,074 |
Indian Hotels Co Ltd | 726.8 | 731.25 | 721.95 | 15,38,596 |
ITC Ltd | 269 | 269 | 266.3 | 62,40,148 |
Cummins India Ltd | 4,945 | 4,991.5 | 4,922.5 | 3,37,303 |
Trent Ltd | 2,669.3 | 2,720 | 2,646 | 10,54,993 |
Larsen & Toubro Ltd | 3,876.2 | 3,887.5 | 3,842.4 | 12,30,579 |
Mahindra & Mahindra Ltd | 3,035 | 3,045 | 2,965 | 20,80,300 |
Bosch Ltd | 48,250 | 48,445 | 47,700 | 18,852 |
Reliance Industries Ltd | 1,226 | 1,227.4 | 1,210.5 | 1,31,38,735 |
Vedanta Ltd | 266.35 | 267.25 | 264.3 | 37,68,892 |
Shree Cement Ltd | 22,520 | 22,520 | 22,225 | 10,112 |
Siemens Ltd | 3,877 | 3,881.6 | 3,828.1 | 80,353 |
Tata Power Company Ltd | 367.5 | 367.8 | 362.65 | 17,27,813 |
Tata Consumer Products Ltd | 983.2 | 989.9 | 979.2 | 8,85,948 |
Tata Motors Passenger Vehicles Ltd | 290.45 | 297.7 | 288 | 2,26,34,929 |
Tata Steel Ltd | 187.97 | 190.34 | 187.01 | 1,58,90,667 |
Wipro Ltd | 164.02 | 164.5 | 161.66 | 97,00,283 |
Apollo Hospitals Enterprise Ltd | 8,889 | 8,934.5 | 8,821.5 | 4,38,457 |
Dr Reddys Laboratories Ltd | 1,201 | 1,207.8 | 1,193.4 | 10,01,238 |
Titan Company Ltd | 4,884 | 4,884 | 4,821.5 | 3,68,677 |
State Bank of India | 983 | 985.7 | 977 | 37,59,097 |
Shriram Finance Ltd | 994.1 | 1,002 | 986.4 | 27,00,614 |
Cholamandalam Investment & Finance Company Ltd | 1,662.7 | 1,681.9 | 1,637.6 | 28,78,656 |
Bharat Petroleum Corporation Ltd | 308.5 | 309.4 | 305.8 | 18,93,466 |
Bharat Electronics Ltd | 393.55 | 394.55 | 388.6 | 60,83,441 |
Hindustan Zinc Ltd | 588.95 | 596.4 | 587.65 | 33,49,241 |
Kotak Mahindra Bank Ltd | 404 | 407.95 | 399.3 | 1,81,75,573 |
Infosys Ltd | 1,000.2 | 1,004.2 | 991.6 | 1,02,40,700 |
Samvardhana Motherson International Ltd | 165.71 | 166.22 | 160.72 | 1,42,39,797 |
Pidilite Industries Ltd | 1,517.2 | 1,530 | 1,495.7 | 5,03,315 |
Torrent Pharmaceuticals Ltd | 4,988.5 | 4,990.5 | 4,906.5 | 3,86,632 |
Bajaj Finance Ltd | 996.9 | 997.2 | 980.2 | 54,67,794 |
Adani Enterprises Ltd | 2,916.5 | 2,939.9 | 2,902.5 | 5,70,504 |
Sun Pharmaceutical Industries Ltd | 1,852.2 | 1,858.7 | 1,841.6 | 6,83,246 |
JSW Steel Ltd | 1,277 | 1,288.6 | 1,266.3 | 10,32,391 |
HDFC Bank Ltd | 735.6 | 739.65 | 723 | 1,98,53,034 |
Tata Consultancy Services Ltd | 2,082 | 2,090.2 | 2,038.1 | 33,42,195 |
ICICI Bank Ltd | 1,326.8 | 1,340.8 | 1,312 | 1,08,41,310 |
Power Grid Corporation of India Ltd | 269.5 | 269.75 | 266.9 | 62,41,140 |
Bank of Baroda | 235.26 | 236.03 | 234.12 | 24,93,756 |
Canara Bank | 124.99 | 126.7 | 124.8 | 83,41,932 |
Union Bank of India | 180.2 | 180.72 | 178.34 | 64,66,107 |
Maruti Suzuki India Ltd | 12,065 | 12,098 | 11,975 | 2,83,642 |
Axis Bank Ltd | 1,222.4 | 1,225 | 1,191.5 | 69,23,162 |
HCL Technologies Ltd | 1,258 | 1,266.5 | 1,234.6 | 15,68,243 |
Oil & Natural Gas Corpn Ltd | 235.86 | 238 | 234.71 | 50,66,494 |
DLF Ltd | 683 | 683.6 | 670.6 | 35,73,018 |
Punjab National Bank | 116.6 | 118.01 | 116.23 | 80,69,096 |
TVS Motor Company Ltd | 4,157.3 | 4,177.9 | 4,075 | 4,11,326 |
United Spirits Ltd | 1,423.8 | 1,437.6 | 1,417.3 | 3,62,455 |
NTPC Ltd | 326.6 | 327.3 | 323.5 | 60,75,589 |
Indian Oil Corporation Ltd | 135.7 | 137.06 | 135.33 | 77,69,991 |
Coal India Ltd | 426.1 | 426.65 | 421.35 | 47,98,343 |
Hindustan Aeronautics Ltd | 4,800 | 4,819.5 | 4,760.1 | 3,84,467 |
Power Finance Corporation Ltd | 338 | 340.05 | 336.3 | 86,23,661 |
GAIL (India) Ltd | 172.7 | 173.98 | 171.59 | 54,54,851 |
Indian Railway Finance Corporation Ltd | 79.95 | 79.99 | 79.2 | 47,01,461 |
Mazagon Dock Shipbuilders Ltd | 2,199.6 | 2,217 | 2,185.6 | 4,26,521 |
Bharti Airtel Ltd | 1,785.4 | 1,801.7 | 1,785 | 47,66,200 |
Hyundai Motor India Ltd | 2,115 | 2,135 | 2,052.5 | 15,46,794 |
Tech Mahindra Ltd | 1,548 | 1,554.7 | 1,526.6 | 9,39,846 |
Adani Power Ltd | 202.75 | 203.6 | 196.1 | 1,61,71,228 |
REC Ltd | 312.95 | 312.95 | 307.25 | 38,96,789 |
LTM Ltd | 4,083 | 4,083 | 3,996 | 3,02,018 |
Jindal Steel Ltd | 1,164.8 | 1,168.9 | 1,137 | 4,23,334 |
Jio Financial Services Ltd | 227 | 227.84 | 225.45 | 77,41,336 |
Zydus Lifesciences Ltd | 1,203.9 | 1,208.6 | 1,182.4 | 19,91,779 |
Divis Laboratories Ltd | 9,619.5 | 9,668.5 | 9,530 | 3,88,859 |
HDFC Asset Management Company Ltd | 2,378 | 2,395.5 | 2,366.5 | 3,63,424 |
Adani Ports & Special Economic Zone Ltd | 1,788 | 1,800.6 | 1,775 | 8,95,306 |
Godrej Consumer Products Ltd | 880 | 880.55 | 871.45 | 2,88,234 |
HDFC Life Insurance Company Ltd | 531 | 535 | 516.45 | 42,85,606 |
SBI Life Insurance Company Ltd | 1,742 | 1,758.4 | 1,732.3 | 10,18,504 |
Max Healthcare Institute Ltd | 1,014 | 1,052 | 1,008 | 19,00,715 |
Varun Beverages Ltd | 434.8 | 436.6 | 428.3 | 53,65,431 |
Muthoot Finance Ltd | 2,835 | 2,839.6 | 2,808 | 3,12,523 |
UltraTech Cement Ltd | 11,155 | 11,184 | 11,027 | 1,91,155 |
Solar Industries India Ltd | 19,745 | 19,890 | 19,455 | 1,20,411 |
Bajaj Auto Ltd | 11,281 | 11,332 | 11,212 | 1,21,620 |
Bajaj Finserv Ltd | 1,771 | 1,778.1 | 1,755 | 14,19,352 |
Tata Capital Ltd | 339.15 | 341.15 | 333.35 | 14,84,301 |
Interglobe Aviation Ltd | 4,940 | 4,956 | 4,890 | 4,08,716 |
Lodha Developers Ltd | 1,165 | 1,170.3 | 1,147 | 8,18,279 |
Avenue Supermarts Ltd | 3,834.2 | 3,834.2 | 3,771.6 | 2,97,635 |
Adani Energy Solutions Ltd | 1,338.5 | 1,344 | 1,315 | 15,34,753 |
Eternal Ltd | 335 | 339.9 | 331.7 | 2,45,08,361 |
Adani Green Energy Ltd | 1,296.6 | 1,299.6 | 1,270.2 | 9,72,126 |
Tata Motors Ltd | 441.5 | 445 | 436.6 | 62,73,947 |
Siemens Energy India Ltd | 3,313 | 3,333 | 3,210.3 | 4,62,792 |
Nifty Today: Indian markets faced heavy selling pressure as Nifty fell 370 points, crude oil surged above $105 and India VIX jumped 25%. US bond yields and geopolitical tensions added to market volatility.
24 Sep 2026|04:31 PM
The NSE IPO opens on September 17 with a price band of ₹1,700–₹1,785 per share. NSE CEO Ashish Chauhan said demand has been unexpectedly large, while the GMP has cooled to ₹145 from ₹218 on September 11.
16 Sep 2026|11:13 AM
Indian stock markets opened higher on September 16 after the Nifty 50 closed at a five-month low. Sensex and Nifty are attempting a technical rebound, while crude oil, US Treasury yields, the Fed decision and IPO activity remain key market triggers.
16 Sep 2026|10:26 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
