₹34,193.5
(122.19)
(0.35%)
22 Apr , 2026 | 01:09 PM
Open
₹33,988.9
Prev. Close
₹34,071.3
Market Cap.
₹2,74,51,880.56
Div Yield
1.29
PE
22.66
PB
22.66
₹33,931.2
₹34,204.5
Performance
One Week (%)
2.52
One Month (%)
13.17
One Year (%)
8.75
YTD (%)
11.99
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Asian Paints Ltd | 2,557.4 | 2,564.7 | 2,500 | 5,98,765 |
Bajaj Holdings & Investment Ltd | 10,371 | 10,425.5 | 10,300 | 11,430 |
Britannia Industries Ltd | 5,789 | 5,924 | 5,745 | 3,20,301 |
Cipla Ltd | 1,235 | 1,237.6 | 1,222 | 6,57,660 |
CG Power & Industrial Solutions Ltd | 826.1 | 835 | 803 | 32,41,634 |
Eicher Motors Ltd | 7,191.5 | 7,226.5 | 7,136.5 | 2,44,596 |
Nestle India Ltd | 1,406 | 1,425.2 | 1,386 | 61,61,730 |
Ambuja Cements Ltd | 459.5 | 459.75 | 451 | 7,03,613 |
Grasim Industries Ltd | 2,773.5 | 2,810 | 2,755.6 | 6,03,532 |
ABB India Ltd | 7,670.5 | 7,822.5 | 7,161 | 13,06,940 |
Hindalco Industries Ltd | 1,036.6 | 1,037.5 | 1,017 | 29,76,329 |
Hindustan Unilever Ltd | 2,386.9 | 2,408 | 2,310.4 | 39,14,464 |
Indian Hotels Co Ltd | 659.65 | 666.05 | 657.5 | 10,94,383 |
ITC Ltd | 306.3 | 310.55 | 305.7 | 1,51,11,212 |
Cummins India Ltd | 5,181.3 | 5,201 | 5,079.4 | 2,76,372 |
Trent Ltd | 4,422.5 | 4,498 | 4,336.6 | 17,82,577 |
Larsen & Toubro Ltd | 4,020 | 4,070 | 4,011.4 | 14,17,141 |
Mahindra & Mahindra Ltd | 3,196.9 | 3,249.9 | 3,192 | 18,77,740 |
Bosch Ltd | 38,280 | 38,395 | 37,975 | 13,145 |
Reliance Industries Ltd | 1,363.3 | 1,365.3 | 1,349.1 | 54,31,929 |
Vedanta Ltd | 758.25 | 773.85 | 755.5 | 1,03,25,610 |
Shree Cement Ltd | 25,625 | 25,720 | 25,455 | 5,198 |
Siemens Ltd | 3,873.6 | 3,885 | 3,706.6 | 7,03,350 |
Tata Power Company Ltd | 439.3 | 440.8 | 434.8 | 34,02,367 |
Tata Consumer Products Ltd | 1,191.3 | 1,194.9 | 1,139.8 | 29,10,334 |
Tata Motors Passenger Vehicles Ltd | 363.7 | 367.95 | 353.4 | 84,53,059 |
Tata Steel Ltd | 212.8 | 213.2 | 210.51 | 1,32,34,778 |
Wipro Ltd | 203.78 | 205.38 | 202.2 | 1,47,75,394 |
Apollo Hospitals Enterprise Ltd | 7,704 | 7,801.5 | 7,675.5 | 3,10,613 |
Dr Reddys Laboratories Ltd | 1,225 | 1,226 | 1,208.1 | 8,68,179 |
Titan Company Ltd | 4,477.4 | 4,492 | 4,445.2 | 3,33,413 |
State Bank of India | 1,103.55 | 1,117.85 | 1,100.1 | 78,27,047 |
Shriram Finance Ltd | 1,044.4 | 1,051.3 | 1,029.4 | 28,33,490 |
Cholamandalam Investment & Finance Company Ltd | 1,574 | 1,589 | 1,566.8 | 9,20,557 |
Bharat Petroleum Corporation Ltd | 316.7 | 317 | 313 | 48,15,059 |
Bharat Electronics Ltd | 447.3 | 451.85 | 444.7 | 81,13,418 |
Hindustan Zinc Ltd | 596.75 | 596.95 | 586.2 | 36,09,193 |
Kotak Mahindra Bank Ltd | 378.35 | 382.8 | 377.8 | 71,01,295 |
Infosys Ltd | 1,260.1 | 1,297.7 | 1,255.9 | 1,43,36,783 |
Samvardhana Motherson International Ltd | 131.8 | 132.99 | 124.72 | 3,09,87,300 |
Pidilite Industries Ltd | 1,412 | 1,418 | 1,394.7 | 2,89,883 |
Torrent Pharmaceuticals Ltd | 4,103.9 | 4,140.6 | 4,071.2 | 2,45,526 |
Bajaj Finance Ltd | 939.65 | 946.35 | 930.15 | 33,49,215 |
Adani Enterprises Ltd | 2,250.7 | 2,262.6 | 2,224.1 | 20,38,013 |
Sun Pharmaceutical Industries Ltd | 1,665 | 1,672 | 1,652.4 | 11,15,770 |
JSW Steel Ltd | 1,262.3 | 1,286.6 | 1,258.4 | 15,90,539 |
HDFC Bank Ltd | 804.5 | 813.05 | 801.5 | 1,49,08,058 |
Tata Consultancy Services Ltd | 2,520.7 | 2,580 | 2,503.6 | 33,21,689 |
ICICI Bank Ltd | 1,372.2 | 1,380.1 | 1,365 | 81,18,698 |
Power Grid Corporation of India Ltd | 321 | 321 | 316 | 39,63,856 |
Bank of Baroda | 282.52 | 285.1 | 281.36 | 42,81,931 |
Canara Bank | 145.76 | 146.89 | 143.13 | 1,35,76,556 |
Union Bank of India | 196.58 | 197.13 | 190.4 | 1,41,10,106 |
Maruti Suzuki India Ltd | 13,458 | 13,530 | 13,325 | 2,63,776 |
Axis Bank Ltd | 1,387.4 | 1,390.6 | 1,366 | 23,92,193 |
HCL Technologies Ltd | 1,285.9 | 1,358 | 1,281 | 2,49,95,107 |
Oil & Natural Gas Corpn Ltd | 283.3 | 285.05 | 282.6 | 44,88,950 |
DLF Ltd | 613.6 | 614.8 | 605.45 | 19,83,744 |
Punjab National Bank | 114.96 | 115.6 | 113.35 | 1,30,80,312 |
TVS Motor Company Ltd | 3,702.8 | 3,770.5 | 3,693 | 2,28,928 |
United Spirits Ltd | 1,393.8 | 1,400.8 | 1,354.6 | 10,97,131 |
NTPC Ltd | 405.2 | 406.25 | 393.2 | 1,02,34,194 |
Indian Oil Corporation Ltd | 147.29 | 147.9 | 146.1 | 53,66,946 |
Coal India Ltd | 443.1 | 447.75 | 442.55 | 46,13,461 |
Hindustan Aeronautics Ltd | 4,395.6 | 4,413 | 4,331 | 5,06,062 |
Power Finance Corporation Ltd | 470.55 | 475.75 | 469 | 29,37,698 |
GAIL (India) Ltd | 166.1 | 166.8 | 160.65 | 1,02,96,016 |
Indian Railway Finance Corporation Ltd | 105 | 105.48 | 102.99 | 1,19,53,532 |
Mazagon Dock Shipbuilders Ltd | 2,692.5 | 2,707.9 | 2,650.6 | 12,19,256 |
Bharti Airtel Ltd | 1,841 | 1,857.9 | 1,835 | 28,99,168 |
Hyundai Motor India Ltd | 1,875 | 1,880.9 | 1,862.2 | 2,66,748 |
Tech Mahindra Ltd | 1,413.7 | 1,476.5 | 1,404.1 | 45,08,853 |
Adani Power Ltd | 212.5 | 214.84 | 203.3 | 8,05,16,501 |
REC Ltd | 384.05 | 386.25 | 379 | 35,72,013 |
LTM Ltd | 4,564.8 | 4,703.8 | 4,551.3 | 3,09,453 |
Jindal Steel Ltd | 1,289.5 | 1,298.4 | 1,282.2 | 8,25,094 |
Jio Financial Services Ltd | 239.99 | 241.15 | 234.55 | 3,02,44,260 |
Zydus Lifesciences Ltd | 929.65 | 933.5 | 922.05 | 1,74,634 |
Divis Laboratories Ltd | 6,283.5 | 6,323.5 | 6,249 | 1,52,285 |
HDFC Asset Management Company Ltd | 2,778.6 | 2,811.4 | 2,759.3 | 8,23,947 |
Adani Ports & Special Economic Zone Ltd | 1,594.4 | 1,598.5 | 1,582 | 9,92,492 |
Godrej Consumer Products Ltd | 1,145 | 1,147.8 | 1,116.9 | 9,94,675 |
HDFC Life Insurance Company Ltd | 604.9 | 617.25 | 604.05 | 28,38,012 |
SBI Life Insurance Company Ltd | 1,885.7 | 1,930.6 | 1,880 | 25,11,064 |
Max Healthcare Institute Ltd | 1,003.9 | 1,020 | 1,002.15 | 9,20,434 |
Varun Beverages Ltd | 496.6 | 498.7 | 484.35 | 76,12,639 |
Muthoot Finance Ltd | 3,630.6 | 3,640 | 3,577 | 4,36,544 |
UltraTech Cement Ltd | 12,161 | 12,175 | 12,001 | 1,26,451 |
Solar Industries India Ltd | 15,094 | 15,140 | 14,925 | 60,697 |
Bajaj Auto Ltd | 9,691 | 9,790.5 | 9,691 | 1,78,262 |
Bajaj Finserv Ltd | 1,857 | 1,860 | 1,837.4 | 4,81,631 |
Tata Capital Ltd | 332.7 | 338.6 | 332 | 6,27,238 |
Interglobe Aviation Ltd | 4,681.5 | 4,713.3 | 4,625 | 5,57,778 |
Lodha Developers Ltd | 889.55 | 894.8 | 872.55 | 24,71,722 |
Avenue Supermarts Ltd | 4,601.8 | 4,628.9 | 4,532.1 | 1,96,609 |
Adani Energy Solutions Ltd | 1,331.75 | 1,342.5 | 1,265.3 | 31,84,898 |
Eternal Ltd | 263.8 | 263.85 | 256.29 | 2,35,79,881 |
Adani Green Energy Ltd | 1,181.5 | 1,186.85 | 1,148 | 26,50,979 |
Tata Motors Ltd | 446.8 | 449.9 | 440.6 | 54,89,468 |
Siemens Energy India Ltd | 3,185.9 | 3,255.9 | 3,158.1 | 3,52,619 |
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
30 Jan 2026|06:48 AM
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.
29 Jan 2026|07:03 AM
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
28 Jan 2026|07:17 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
