₹33,175.05
(-570.79)
(-1.69%)
08 Dec , 2025 | 03:19 PM
Open
₹33,729.25
Prev. Close
₹33,745.85
Market Cap.
₹2,83,68,830.12
Div Yield
1.34
PE
22.56
PB
22.56
₹33,084.15
₹33,751
Performance
One Week (%)
-0.46
One Month (%)
0.52
One Year (%)
2.99
YTD (%)
12.41
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Asian Paints Ltd | 2,927.9 | 2,974.5 | 2,914.8 | 9,31,551 |
Bajaj Holdings & Investment Ltd | 10,974 | 11,172 | 10,890 | 58,099 |
Britannia Industries Ltd | 5,850.5 | 5,985 | 5,825 | 1,70,893 |
Cipla Ltd | 1,498.4 | 1,520.5 | 1,496 | 11,69,533 |
CG Power & Industrial Solutions Ltd | 647.45 | 662 | 642.35 | 18,06,655 |
Eicher Motors Ltd | 7,145.5 | 7,234 | 7,115 | 2,37,933 |
Nestle India Ltd | 1,214.9 | 1,248 | 1,212.8 | 14,56,846 |
Ambuja Cements Ltd | 528.7 | 540.55 | 526.55 | 15,58,271 |
Grasim Industries Ltd | 2,740.1 | 2,769.9 | 2,730 | 6,76,635 |
ABB India Ltd | 5,056.5 | 5,194 | 5,049 | 1,21,523 |
Hindalco Industries Ltd | 819.05 | 833.5 | 817.55 | 41,41,943 |
Hindustan Unilever Ltd | 2,314.3 | 2,355.1 | 2,302 | 17,82,057 |
Indian Hotels Co Ltd | 718.4 | 735.95 | 714.25 | 23,96,894 |
ITC Ltd | 402 | 405.25 | 400.55 | 56,90,845 |
Trent Ltd | 4,087.1 | 4,202 | 4,075.1 | 8,67,191 |
Larsen & Toubro Ltd | 3,993 | 4,047.9 | 3,976.9 | 10,51,006 |
Mahindra & Mahindra Ltd | 3,680.4 | 3,725 | 3,671.6 | 14,04,683 |
Bosch Ltd | 36,590 | 37,080 | 36,395 | 15,707 |
Reliance Industries Ltd | 1,541.3 | 1,551 | 1,535 | 1,07,79,960 |
Vedanta Ltd | 510.25 | 527.3 | 509.35 | 70,91,381 |
Shree Cement Ltd | 26,110 | 26,365 | 26,000 | 47,172 |
Siemens Ltd | 3,197.5 | 3,325.9 | 3,192.5 | 2,78,819 |
Tata Power Company Ltd | 374.15 | 385.25 | 372.35 | 66,13,535 |
Tata Consumer Products Ltd | 1,146.3 | 1,171 | 1,145.5 | 5,27,548 |
Tata Motors Passenger Vehicles Ltd | 347.95 | 356.2 | 345.8 | 67,82,980 |
Tata Steel Ltd | 163.26 | 168.2 | 163 | 1,43,91,411 |
Wipro Ltd | 261.3 | 263.07 | 259.71 | 91,67,816 |
Apollo Hospitals Enterprise Ltd | 7,098 | 7,219 | 7,082 | 2,67,843 |
Dr Reddys Laboratories Ltd | 1,266.1 | 1,279 | 1,263.7 | 12,94,266 |
Titan Company Ltd | 3,767.2 | 3,825 | 3,763.4 | 5,14,390 |
State Bank of India | 954.3 | 972.5 | 951.7 | 1,39,94,347 |
Shriram Finance Ltd | 832.45 | 858.85 | 831 | 38,22,119 |
Cholamandalam Investment & Finance Company Ltd | 1,724.1 | 1,759.8 | 1,708.9 | 9,97,660 |
Bharat Petroleum Corporation Ltd | 357.65 | 363 | 355.15 | 63,69,078 |
Bharat Electronics Ltd | 386.1 | 406.45 | 385 | 2,43,03,835 |
Hindustan Zinc Ltd | 490 | 501.95 | 487 | 26,77,233 |
Kotak Mahindra Bank Ltd | 2,128.3 | 2,158.9 | 2,127.9 | 28,30,930 |
Infosys Ltd | 1,609 | 1,630 | 1,600.2 | 71,68,905 |
Samvardhana Motherson International Ltd | 115.4 | 117.59 | 114.54 | 78,74,369 |
Pidilite Industries Ltd | 1,456.5 | 1,484 | 1,446.5 | 2,91,728 |
Havells India Ltd | 1,407 | 1,437 | 1,400.1 | 5,69,905 |
Torrent Pharmaceuticals Ltd | 3,761.1 | 3,800 | 3,751.2 | 1,26,141 |
Bajaj Finance Ltd | 1,026.5 | 1,049.8 | 1,023 | 48,18,722 |
Adani Enterprises Ltd | 2,214 | 2,270.4 | 2,205 | 8,95,303 |
Sun Pharmaceutical Industries Ltd | 1,795 | 1,806 | 1,785.7 | 20,74,802 |
JSW Steel Ltd | 1,120.2 | 1,168 | 1,115 | 14,84,248 |
HDFC Bank Ltd | 1,002.2 | 1,006.5 | 997.5 | 1,23,02,450 |
Tata Consultancy Services Ltd | 3,234.5 | 3,259.9 | 3,208.6 | 23,68,281 |
ICICI Bank Ltd | 1,389.7 | 1,394.9 | 1,383.3 | 73,82,042 |
Power Grid Corporation of India Ltd | 265.2 | 269.4 | 265 | 93,54,665 |
Bank of Baroda | 285.25 | 293.3 | 282.95 | 59,84,259 |
Canara Bank | 142.82 | 148.9 | 141.97 | 2,55,55,259 |
Maruti Suzuki India Ltd | 16,171 | 16,256 | 16,094 | 2,09,363 |
Axis Bank Ltd | 1,274.4 | 1,288.8 | 1,265.1 | 27,64,034 |
HCL Technologies Ltd | 1,688.1 | 1,695.4 | 1,676.9 | 25,15,190 |
Oil & Natural Gas Corpn Ltd | 238.62 | 242 | 238.35 | 48,73,929 |
DLF Ltd | 687.1 | 720.05 | 685.05 | 33,18,542 |
Punjab National Bank | 115.95 | 121.68 | 115.25 | 2,20,86,906 |
TVS Motor Company Ltd | 3,612 | 3,673.8 | 3,590.2 | 4,34,178 |
United Spirits Ltd | 1,429.7 | 1,464.9 | 1,421.5 | 3,93,762 |
NTPC Ltd | 319 | 323.2 | 317.85 | 73,30,984 |
Indian Oil Corporation Ltd | 162.16 | 164.42 | 161 | 80,08,101 |
Coal India Ltd | 376.85 | 380.9 | 375.55 | 36,03,355 |
Life Insurance Corporation of India | 857.65 | 874.05 | 853.55 | 12,68,839 |
Hindustan Aeronautics Ltd | 4,286.3 | 4,448 | 4,270.5 | 16,88,452 |
Power Finance Corporation Ltd | 341.85 | 353.45 | 340.1 | 67,51,272 |
GAIL (India) Ltd | 166.99 | 170.42 | 165.49 | 1,01,28,774 |
Indian Railway Finance Corporation Ltd | 111.24 | 114.94 | 110.5 | 79,62,261 |
Mazagon Dock Shipbuilders Ltd | 2,483 | 2,615.4 | 2,455 | 15,68,851 |
Bharti Airtel Ltd | 2,086 | 2,114.4 | 2,078.9 | 40,06,886 |
Hyundai Motor India Ltd | 2,271.8 | 2,310.9 | 2,255.6 | 7,54,187 |
Tech Mahindra Ltd | 1,591.4 | 1,595.7 | 1,572.7 | 26,20,373 |
Adani Power Ltd | 138.9 | 145.16 | 138.21 | 1,40,38,803 |
REC Ltd | 342.55 | 353.85 | 340.1 | 1,07,48,991 |
LTIMindtree Ltd | 6,262.5 | 6,346.5 | 6,205 | 2,40,985 |
Info Edge (India) Ltd | 1,372.5 | 1,391 | 1,361.6 | 6,01,811 |
Jindal Steel Ltd | 997.5 | 1,011.1 | 991 | 10,62,471 |
Jio Financial Services Ltd | 297.3 | 304.25 | 295.25 | 1,07,96,016 |
Zydus Lifesciences Ltd | 925.2 | 938.7 | 920.35 | 5,72,040 |
Divis Laboratories Ltd | 6,331 | 6,486 | 6,269.5 | 1,61,010 |
Adani Ports & Special Economic Zone Ltd | 1,478.3 | 1,510.9 | 1,472.6 | 9,51,721 |
Godrej Consumer Products Ltd | 1,120.1 | 1,140.1 | 1,108.4 | 7,03,795 |
HDFC Life Insurance Company Ltd | 764.35 | 779.9 | 763.65 | 35,88,450 |
SBI Life Insurance Company Ltd | 2,023.3 | 2,036 | 2,005 | 8,77,154 |
ICICI Lombard General Insurance Company Ltd | 1,961.1 | 1,983.5 | 1,946.6 | 3,68,576 |
Max Healthcare Institute Ltd | 1,080.1 | 1,108.9 | 1,072.5 | 28,17,827 |
Varun Beverages Ltd | 470.15 | 479.1 | 465.95 | 19,28,116 |
UltraTech Cement Ltd | 11,531 | 11,632 | 11,490 | 1,39,557 |
Solar Industries India Ltd | 12,417 | 12,800 | 12,371 | 77,106 |
JSW Energy Ltd | 454.55 | 470.9 | 449.55 | 29,16,263 |
Bajaj Auto Ltd | 9,030 | 9,124.5 | 8,956.5 | 2,72,870 |
Bajaj Finserv Ltd | 2,062 | 2,104.9 | 2,038.5 | 8,05,623 |
Interglobe Aviation Ltd | 4,915 | 5,202.5 | 4,842.5 | 1,55,45,379 |
Lodha Developers Ltd | 1,072.6 | 1,115.9 | 1,066 | 5,99,040 |
Avenue Supermarts Ltd | 3,870 | 3,955.2 | 3,826.6 | 2,41,552 |
Adani Energy Solutions Ltd | 961.9 | 982 | 949.3 | 13,37,085 |
Bajaj Housing Finance Ltd | 93.48 | 95.99 | 93.09 | 1,42,70,780 |
Eternal Ltd | 285.4 | 297.4 | 284.15 | 8,39,01,318 |
Adani Green Energy Ltd | 994.5 | 1,021 | 990.3 | 11,48,566 |
Siemens Energy India Ltd | 2,963.8 | 3,119.8 | 2,931.6 | 4,88,856 |
Here are some of the stocks that may see significant price movement today: Lenskart Solutions, Cochin Shipyard, Ashoka Buildcon, etc.
8 Dec 2025|06:44 AM
Here are some of the stocks that may see significant price movement today: ITC Hotels, Diamond Power, Deepak Nitrite, etc.
5 Dec 2025|06:35 AM
Here are some of the stocks that may see significant price movement today: Rail Vikas Nigam, RailTel Corporation, Godawari Power, etc.
4 Dec 2025|07:40 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
