₹33,633.9
(-82.94)
(-0.24%)
13 Jan , 2026 | 04:14 PM
Open
₹33,813.3
Prev. Close
₹33,716.85
Market Cap.
₹2,80,39,320.74
Div Yield
1.33
PE
22.69
PB
22.69
₹33,391.1
₹33,880
Performance
One Week (%)
-2.06
One Month (%)
0.31
One Year (%)
14.13
YTD (%)
12.32
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Asian Paints Ltd | 2,886.3 | 2,914.5 | 2,870.8 | 10,51,986 |
Bajaj Holdings & Investment Ltd | 10,729 | 10,980 | 10,624 | 1,28,939 |
Britannia Industries Ltd | 5,918 | 5,970 | 5,896 | 3,27,794 |
Cipla Ltd | 1,448.3 | 1,469.4 | 1,436.6 | 19,09,873 |
CG Power & Industrial Solutions Ltd | 581.6 | 594.55 | 574.45 | 33,62,663 |
Eicher Motors Ltd | 7,404 | 7,514.5 | 7,348 | 2,62,636 |
Nestle India Ltd | 1,318.7 | 1,321.9 | 1,309 | 13,16,337 |
Ambuja Cements Ltd | 537.65 | 545.2 | 533.55 | 10,93,928 |
Grasim Industries Ltd | 2,774.2 | 2,814.8 | 2,759.1 | 8,75,758 |
ABB India Ltd | 4,966 | 5,081.5 | 4,923 | 1,13,004 |
Hindalco Industries Ltd | 936.3 | 937.9 | 922.95 | 68,68,939 |
Hindustan Unilever Ltd | 2,389.5 | 2,422.2 | 2,365 | 15,19,683 |
Indian Hotels Co Ltd | 678.15 | 694.2 | 675.25 | 30,34,666 |
ITC Ltd | 334.7 | 339.5 | 333.7 | 2,49,22,339 |
Trent Ltd | 3,921.9 | 4,060 | 3,827.8 | 16,52,142 |
Larsen & Toubro Ltd | 3,887.4 | 4,028 | 3,837 | 49,78,634 |
Mahindra & Mahindra Ltd | 3,661.5 | 3,717 | 3,631.5 | 17,00,985 |
Bosch Ltd | 37,905 | 38,015 | 37,300 | 28,392 |
Reliance Industries Ltd | 1,452.8 | 1,485.8 | 1,444.7 | 1,34,99,760 |
Vedanta Ltd | 637.2 | 642.5 | 629.1 | 1,77,54,332 |
Shree Cement Ltd | 27,155 | 27,400 | 26,920 | 16,064 |
Siemens Ltd | 2,947.7 | 3,015.1 | 2,930.4 | 5,61,556 |
Tata Power Company Ltd | 368.45 | 372.2 | 365.15 | 32,42,292 |
Tata Consumer Products Ltd | 1,189.4 | 1,198.3 | 1,181.3 | 5,98,454 |
Tata Motors Passenger Vehicles Ltd | 349.75 | 351.9 | 345.6 | 75,27,115 |
Tata Steel Ltd | 182.57 | 184.39 | 181.1 | 1,91,55,081 |
Wipro Ltd | 264.2 | 264.85 | 261.3 | 69,31,244 |
Apollo Hospitals Enterprise Ltd | 7,311.5 | 7,321.5 | 7,240 | 2,75,363 |
Dr Reddys Laboratories Ltd | 1,191.3 | 1,215.9 | 1,185.5 | 20,71,117 |
Titan Company Ltd | 4,239.2 | 4,267.6 | 4,210 | 7,70,707 |
State Bank of India | 1,028.45 | 1,029.5 | 1,016 | 1,10,16,895 |
Shriram Finance Ltd | 979.05 | 987.65 | 969.2 | 38,60,197 |
Cholamandalam Investment & Finance Company Ltd | 1,701.1 | 1,726.7 | 1,691 | 19,14,112 |
Bharat Petroleum Corporation Ltd | 355.1 | 360.15 | 352.05 | 36,81,627 |
Bharat Electronics Ltd | 413.7 | 422.35 | 409.4 | 1,33,93,010 |
Hindustan Zinc Ltd | 629.85 | 636.8 | 623.7 | 78,56,745 |
Kotak Mahindra Bank Ltd | 2,132.6 | 2,144.4 | 2,120 | 25,43,530 |
Infosys Ltd | 1,599 | 1,618 | 1,586.4 | 80,80,618 |
Samvardhana Motherson International Ltd | 114.93 | 116.89 | 114.35 | 1,27,81,089 |
Pidilite Industries Ltd | 1,498.9 | 1,511 | 1,485.1 | 4,91,184 |
Havells India Ltd | 1,431.7 | 1,457 | 1,420 | 6,84,472 |
Torrent Pharmaceuticals Ltd | 3,940.3 | 3,959.9 | 3,903.7 | 2,02,650 |
Bajaj Finance Ltd | 949 | 955.85 | 939 | 67,65,116 |
Adani Enterprises Ltd | 2,158.5 | 2,187.8 | 2,141.1 | 7,91,556 |
Sun Pharmaceutical Industries Ltd | 1,728.7 | 1,743.8 | 1,712.1 | 17,70,082 |
JSW Steel Ltd | 1,178.1 | 1,194.8 | 1,168.4 | 15,70,887 |
HDFC Bank Ltd | 937.35 | 947.7 | 932.6 | 3,20,42,827 |
Tata Consultancy Services Ltd | 3,268 | 3,280 | 3,210.5 | 56,45,341 |
ICICI Bank Ltd | 1,437 | 1,441.8 | 1,411.1 | 1,42,95,581 |
Power Grid Corporation of India Ltd | 258.8 | 259.95 | 256.1 | 97,34,559 |
Bank of Baroda | 301.85 | 303.7 | 298.65 | 56,69,755 |
Canara Bank | 150.86 | 151.59 | 149.24 | 1,32,62,673 |
Maruti Suzuki India Ltd | 16,426 | 16,726 | 16,293 | 3,12,205 |
Axis Bank Ltd | 1,262 | 1,284 | 1,258.7 | 51,63,166 |
HCL Technologies Ltd | 1,665 | 1,697.6 | 1,626 | 71,49,266 |
Oil & Natural Gas Corpn Ltd | 243.78 | 244.15 | 235.8 | 2,25,27,192 |
DLF Ltd | 652.4 | 665.25 | 641.05 | 80,29,667 |
Punjab National Bank | 124.52 | 124.66 | 122.58 | 1,44,80,669 |
TVS Motor Company Ltd | 3,755.4 | 3,771 | 3,699.5 | 10,75,385 |
United Spirits Ltd | 1,319.4 | 1,334.4 | 1,313.8 | 5,65,666 |
NTPC Ltd | 337.9 | 339.25 | 335.05 | 55,83,379 |
Indian Oil Corporation Ltd | 157.4 | 159.4 | 155.75 | 77,63,679 |
Coal India Ltd | 428.9 | 435.8 | 425.6 | 71,04,004 |
Life Insurance Corporation of India | 831.75 | 838.9 | 825.8 | 6,54,725 |
Hindustan Aeronautics Ltd | 4,452.4 | 4,559.9 | 4,400.4 | 7,53,776 |
Power Finance Corporation Ltd | 369.55 | 374.9 | 366 | 56,38,105 |
GAIL (India) Ltd | 165.26 | 168.2 | 164.09 | 78,64,353 |
Indian Railway Finance Corporation Ltd | 121.33 | 123.84 | 120.28 | 1,14,59,758 |
Mazagon Dock Shipbuilders Ltd | 2,481.4 | 2,547.8 | 2,450.5 | 11,39,049 |
Bharti Airtel Ltd | 2,026.9 | 2,049.9 | 2,014.9 | 73,88,496 |
Hyundai Motor India Ltd | 2,306.4 | 2,319.4 | 2,271 | 3,10,830 |
Tech Mahindra Ltd | 1,614.8 | 1,622.9 | 1,582 | 25,73,438 |
Adani Power Ltd | 143.38 | 144.06 | 142.01 | 72,67,061 |
REC Ltd | 366.9 | 373.1 | 363.6 | 58,86,522 |
LTIMindtree Ltd | 6,100.5 | 6,108.5 | 6,003.5 | 1,97,592 |
Info Edge (India) Ltd | 1,332.4 | 1,335 | 1,305.7 | 6,80,921 |
Jindal Steel Ltd | 1,010.8 | 1,031.8 | 1,002.7 | 9,77,080 |
Jio Financial Services Ltd | 284.6 | 290.2 | 281.9 | 1,29,56,779 |
Zydus Lifesciences Ltd | 900.7 | 902.05 | 885.45 | 4,93,965 |
Divis Laboratories Ltd | 6,436.5 | 6,524 | 6,372 | 2,53,726 |
Adani Ports & Special Economic Zone Ltd | 1,428.6 | 1,449 | 1,420 | 9,19,873 |
Godrej Consumer Products Ltd | 1,239.4 | 1,244.8 | 1,229.3 | 7,74,177 |
HDFC Life Insurance Company Ltd | 748.5 | 757.7 | 742.6 | 18,20,910 |
SBI Life Insurance Company Ltd | 2,082.4 | 2,102.1 | 2,071.7 | 4,25,540 |
ICICI Lombard General Insurance Company Ltd | 1,885.5 | 1,920 | 1,862 | 4,21,190 |
Max Healthcare Institute Ltd | 1,028.2 | 1,031.7 | 1,003.3 | 27,87,265 |
Varun Beverages Ltd | 501.2 | 502.1 | 489.3 | 47,87,423 |
UltraTech Cement Ltd | 12,044 | 12,199 | 11,936 | 2,90,750 |
Solar Industries India Ltd | 12,696 | 13,175 | 12,552 | 1,49,946 |
JSW Energy Ltd | 494.15 | 502.05 | 488 | 14,91,221 |
Bajaj Auto Ltd | 9,554 | 9,576.5 | 9,458.5 | 2,29,215 |
Bajaj Finserv Ltd | 2,011.2 | 2,016 | 1,991 | 12,16,677 |
Interglobe Aviation Ltd | 4,759.5 | 4,848.5 | 4,725 | 13,39,651 |
Lodha Developers Ltd | 1,074.4 | 1,088.4 | 1,060 | 8,03,297 |
Avenue Supermarts Ltd | 3,826.9 | 3,889 | 3,782.7 | 6,93,948 |
Adani Energy Solutions Ltd | 932.5 | 963.1 | 923.1 | 18,47,216 |
Bajaj Housing Finance Ltd | 94.23 | 94.49 | 93.26 | 35,91,180 |
Eternal Ltd | 294.55 | 297.3 | 289.15 | 5,03,50,178 |
Adani Green Energy Ltd | 936.7 | 952.4 | 927.4 | 20,66,428 |
Siemens Energy India Ltd | 2,404.4 | 2,423.8 | 2,368.2 | 4,26,428 |
Here are some of the stocks that may see significant price movement today: Adani Energy, Tata Consultancy Services, Biocon, etc.
13 Jan 2026|06:54 AM
Here are some of the stocks that may see significant price movement today: NTPC, Lemon Tree Hotels, Mahindra & Mahindra, etc.
12 Jan 2026|07:39 AM
Here are some of the stocks that may see significant price movement today: Bharat Electronics, Power Grid Corporation, RVNL, etc.
9 Jan 2026|07:49 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
