₹33,903.1
(112.15)
(0.33%)
20 Apr , 2026 | 02:39 PM
Open
₹33,823.3
Prev. Close
₹33,790.95
Market Cap.
₹2,72,28,460.17
Div Yield
1.3
PE
22.49
PB
22.49
₹33,503.25
₹34,014.4
Performance
One Week (%)
2.99
One Month (%)
6.72
One Year (%)
9.5
YTD (%)
11.07
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Asian Paints Ltd | 2,512.7 | 2,515 | 2,456.5 | 8,98,725 |
Bajaj Holdings & Investment Ltd | 10,420 | 10,496 | 10,302 | 28,686 |
Britannia Industries Ltd | 5,709 | 5,762.5 | 5,640.5 | 4,99,701 |
Cipla Ltd | 1,232.2 | 1,246 | 1,228.1 | 9,18,493 |
CG Power & Industrial Solutions Ltd | 796.35 | 804.65 | 764.2 | 41,32,161 |
Eicher Motors Ltd | 7,256.5 | 7,257 | 7,115 | 5,31,645 |
Nestle India Ltd | 1,290.5 | 1,294.3 | 1,274.6 | 9,03,367 |
Ambuja Cements Ltd | 457.6 | 464 | 453.15 | 13,45,294 |
Grasim Industries Ltd | 2,763 | 2,771.9 | 2,697.3 | 5,74,048 |
ABB India Ltd | 7,175.5 | 7,319.5 | 6,993.5 | 4,95,640 |
Hindalco Industries Ltd | 1,014.4 | 1,034 | 1,011.4 | 33,47,947 |
Hindustan Unilever Ltd | 2,239.3 | 2,253.4 | 2,223.2 | 9,77,746 |
Indian Hotels Co Ltd | 661.5 | 668.8 | 647.65 | 22,08,463 |
ITC Ltd | 305.7 | 307.95 | 305.35 | 1,08,73,518 |
Cummins India Ltd | 5,207.5 | 5,216.9 | 5,067.6 | 4,41,920 |
Trent Ltd | 4,246.9 | 4,277 | 4,127.7 | 19,71,960 |
Larsen & Toubro Ltd | 4,047.7 | 4,130 | 4,024 | 27,01,430 |
Mahindra & Mahindra Ltd | 3,231.1 | 3,235.5 | 3,162.6 | 27,32,523 |
Bosch Ltd | 37,825 | 38,195 | 37,225 | 28,774 |
Reliance Industries Ltd | 1,368 | 1,373 | 1,352.8 | 1,06,12,855 |
Vedanta Ltd | 773.15 | 782.95 | 772 | 85,48,529 |
Shree Cement Ltd | 25,450 | 25,460 | 25,050 | 11,921 |
Siemens Ltd | 3,743 | 3,778.5 | 3,659.5 | 5,53,138 |
Tata Power Company Ltd | 432.8 | 438.5 | 424.45 | 1,07,98,547 |
Tata Consumer Products Ltd | 1,121.7 | 1,129.5 | 1,106.7 | 8,88,417 |
Tata Motors Passenger Vehicles Ltd | 356.7 | 359.8 | 352.5 | 60,58,964 |
Tata Steel Ltd | 211.89 | 213.4 | 209.8 | 2,11,00,718 |
Wipro Ltd | 202.87 | 205.2 | 202.51 | 2,16,86,880 |
Apollo Hospitals Enterprise Ltd | 7,656.5 | 7,730.5 | 7,622 | 2,72,078 |
Dr Reddys Laboratories Ltd | 1,234.4 | 1,243 | 1,223 | 12,99,867 |
Titan Company Ltd | 4,484.8 | 4,549 | 4,467.7 | 11,73,604 |
State Bank of India | 1,106.95 | 1,120.95 | 1,075.85 | 2,71,77,243 |
Shriram Finance Ltd | 1,046.95 | 1,049.95 | 1,026 | 36,49,834 |
Cholamandalam Investment & Finance Company Ltd | 1,571.8 | 1,588.8 | 1,550.1 | 5,72,035 |
Bharat Petroleum Corporation Ltd | 316.35 | 319 | 307 | 1,15,76,533 |
Bharat Electronics Ltd | 459.4 | 464.4 | 457 | 79,37,655 |
Hindustan Zinc Ltd | 588.9 | 594 | 579.1 | 33,66,692 |
Kotak Mahindra Bank Ltd | 379.85 | 386 | 378.3 | 86,39,441 |
Infosys Ltd | 1,314.1 | 1,324.9 | 1,308.1 | 56,26,215 |
Samvardhana Motherson International Ltd | 123.71 | 125.4 | 122.38 | 93,55,868 |
Pidilite Industries Ltd | 1,393.1 | 1,399.6 | 1,378.7 | 7,29,639 |
Torrent Pharmaceuticals Ltd | 4,179.8 | 4,215 | 4,145.2 | 2,36,984 |
Bajaj Finance Ltd | 919 | 920.9 | 898 | 49,62,872 |
Adani Enterprises Ltd | 2,248.8 | 2,280.1 | 2,202.2 | 15,07,089 |
Sun Pharmaceutical Industries Ltd | 1,670.2 | 1,680 | 1,665 | 14,36,857 |
JSW Steel Ltd | 1,275 | 1,279 | 1,233 | 26,30,677 |
HDFC Bank Ltd | 797.7 | 809.95 | 790 | 4,34,60,109 |
Tata Consultancy Services Ltd | 2,586.4 | 2,594 | 2,561.2 | 18,06,147 |
ICICI Bank Ltd | 1,355.1 | 1,376.4 | 1,353 | 1,79,62,401 |
Power Grid Corporation of India Ltd | 321.2 | 323.05 | 315.55 | 82,53,191 |
Bank of Baroda | 281.87 | 286.25 | 277.63 | 1,03,22,900 |
Canara Bank | 142.78 | 144.49 | 141.31 | 1,87,18,218 |
Union Bank of India | 189.95 | 193.2 | 186.21 | 1,25,40,911 |
Maruti Suzuki India Ltd | 13,465 | 13,533 | 13,329 | 2,91,526 |
Axis Bank Ltd | 1,356.3 | 1,374 | 1,348 | 35,84,292 |
HCL Technologies Ltd | 1,431.9 | 1,451.9 | 1,427.2 | 19,45,505 |
Oil & Natural Gas Corpn Ltd | 283.9 | 285.2 | 282.5 | 88,75,060 |
DLF Ltd | 598.8 | 604.65 | 590.35 | 24,67,433 |
Punjab National Bank | 113.87 | 115.1 | 113.34 | 1,42,87,956 |
TVS Motor Company Ltd | 3,771.3 | 3,782 | 3,701.1 | 6,21,375 |
United Spirits Ltd | 1,313.7 | 1,318.5 | 1,294 | 9,35,079 |
NTPC Ltd | 398.8 | 400.85 | 390.65 | 77,25,957 |
Indian Oil Corporation Ltd | 146.76 | 147.87 | 144.3 | 1,09,01,386 |
Coal India Ltd | 441.8 | 443.7 | 433.3 | 63,52,776 |
Hindustan Aeronautics Ltd | 4,367.9 | 4,401.9 | 4,321.6 | 7,16,814 |
Power Finance Corporation Ltd | 474.05 | 475.2 | 456.6 | 93,73,375 |
GAIL (India) Ltd | 158.21 | 158.9 | 156.02 | 45,84,831 |
Indian Railway Finance Corporation Ltd | 103.27 | 105.14 | 102.3 | 1,31,92,396 |
Mazagon Dock Shipbuilders Ltd | 2,640 | 2,670 | 2,578 | 22,56,611 |
Bharti Airtel Ltd | 1,853 | 1,865 | 1,845 | 71,69,259 |
Hyundai Motor India Ltd | 1,890.2 | 1,903.5 | 1,860.2 | 6,46,242 |
Tech Mahindra Ltd | 1,510.7 | 1,531.3 | 1,496.2 | 10,93,769 |
Adani Power Ltd | 203.47 | 207.5 | 197.41 | 7,03,04,005 |
REC Ltd | 383.4 | 384.55 | 366.45 | 97,09,123 |
LTM Ltd | 4,711.3 | 4,757.9 | 4,680.7 | 1,31,005 |
Jindal Steel Ltd | 1,295.4 | 1,297.5 | 1,250 | 13,09,087 |
Jio Financial Services Ltd | 238.15 | 242.01 | 234.5 | 3,31,52,971 |
Zydus Lifesciences Ltd | 937.55 | 949.1 | 935.3 | 3,55,504 |
Divis Laboratories Ltd | 6,274.5 | 6,298 | 6,187.5 | 1,52,673 |
HDFC Asset Management Company Ltd | 2,772 | 2,809.8 | 2,753.4 | 8,34,852 |
Adani Ports & Special Economic Zone Ltd | 1,586.9 | 1,600.5 | 1,566.1 | 24,83,654 |
Godrej Consumer Products Ltd | 1,104.9 | 1,120 | 1,100.15 | 9,13,188 |
HDFC Life Insurance Company Ltd | 610.8 | 617 | 605.35 | 41,95,260 |
SBI Life Insurance Company Ltd | 1,986 | 1,988.3 | 1,956.6 | 7,54,401 |
Max Healthcare Institute Ltd | 1,014 | 1,022 | 1,002.05 | 17,32,718 |
Varun Beverages Ltd | 469.8 | 476.95 | 466.3 | 48,09,194 |
Muthoot Finance Ltd | 3,542.3 | 3,588 | 3,508.4 | 2,76,521 |
UltraTech Cement Ltd | 11,845 | 12,062 | 11,816 | 2,10,138 |
Solar Industries India Ltd | 14,970 | 15,162 | 14,915 | 66,065 |
Bajaj Auto Ltd | 9,834.5 | 9,862.5 | 9,690 | 2,53,541 |
Bajaj Finserv Ltd | 1,838.3 | 1,850.6 | 1,822.2 | 6,40,488 |
Tata Capital Ltd | 337.3 | 338.6 | 333.25 | 10,41,835 |
Interglobe Aviation Ltd | 4,676 | 4,698 | 4,576.7 | 7,76,518 |
Lodha Developers Ltd | 858.3 | 873.65 | 846.85 | 12,17,070 |
Avenue Supermarts Ltd | 4,617.7 | 4,634.3 | 4,550.6 | 4,21,450 |
Adani Energy Solutions Ltd | 1,262.6 | 1,291.5 | 1,246.35 | 18,28,989 |
Eternal Ltd | 255.84 | 257.95 | 248.11 | 3,36,82,357 |
Adani Green Energy Ltd | 1,169.25 | 1,195 | 1,120.4 | 64,11,304 |
Tata Motors Ltd | 438.8 | 441 | 431.05 | 58,85,633 |
Siemens Energy India Ltd | 3,138 | 3,171 | 3,019.6 | 7,21,644 |
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
30 Jan 2026|06:48 AM
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.
29 Jan 2026|07:03 AM
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
28 Jan 2026|07:17 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
