₹32,168.75
(-115.25)
(-0.35%)
12 Mar , 2026 | 04:14 PM
Open
₹32,082.7
Prev. Close
₹32,284
Market Cap.
₹2,62,47,221.54
Div Yield
1.3
PE
21.53
PB
21.53
₹31,765.95
₹32,375.65
Performance
One Week (%)
-0.98
One Month (%)
-5.99
One Year (%)
12.13
YTD (%)
7.54
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Asian Paints Ltd | 2,221.2 | 2,249.9 | 2,201 | 13,84,055 |
Bajaj Holdings & Investment Ltd | 9,789 | 10,103 | 9,760 | 83,281 |
Britannia Industries Ltd | 5,787 | 5,910 | 5,713 | 9,96,754 |
Cipla Ltd | 1,324.3 | 1,341.7 | 1,319 | 14,05,268 |
CG Power & Industrial Solutions Ltd | 737.3 | 740.25 | 701.6 | 35,48,443 |
Eicher Motors Ltd | 6,975.5 | 7,227.5 | 6,961 | 12,59,945 |
Nestle India Ltd | 1,220.8 | 1,229.9 | 1,209.3 | 13,58,564 |
Ambuja Cements Ltd | 446.45 | 455.55 | 445 | 55,54,429 |
Grasim Industries Ltd | 2,673.1 | 2,727.4 | 2,660.6 | 9,52,036 |
ABB India Ltd | 6,409 | 6,429.5 | 6,146 | 5,96,298 |
Hindalco Industries Ltd | 969.75 | 972 | 934.45 | 46,64,967 |
Hindustan Unilever Ltd | 2,136.9 | 2,165.1 | 2,109.3 | 17,91,973 |
Indian Hotels Co Ltd | 624.95 | 631.9 | 603.75 | 47,23,816 |
ITC Ltd | 304.1 | 308 | 302.85 | 2,33,19,679 |
Trent Ltd | 3,533.6 | 3,603.1 | 3,502.5 | 9,89,163 |
Larsen & Toubro Ltd | 3,719.5 | 3,830 | 3,704.9 | 42,55,443 |
Mahindra & Mahindra Ltd | 3,031.2 | 3,142.8 | 3,020 | 69,68,585 |
Bosch Ltd | 31,305 | 31,620 | 30,815 | 27,041 |
Reliance Industries Ltd | 1,392.2 | 1,410.9 | 1,381.1 | 2,09,39,959 |
Vedanta Ltd | 719.6 | 730.3 | 704.55 | 1,01,80,516 |
Shree Cement Ltd | 23,500 | 23,740 | 23,315 | 40,125 |
Siemens Ltd | 3,324.7 | 3,349.6 | 3,219.6 | 3,61,947 |
Tata Power Company Ltd | 402.15 | 407.35 | 383.45 | 2,50,07,929 |
Tata Consumer Products Ltd | 1,057.8 | 1,072.8 | 1,051.4 | 9,61,388 |
Tata Motors Passenger Vehicles Ltd | 324.55 | 333 | 323.35 | 97,07,654 |
Tata Steel Ltd | 193.47 | 194.66 | 190.1 | 2,44,13,736 |
Wipro Ltd | 202.51 | 203.8 | 199.7 | 1,90,42,475 |
Apollo Hospitals Enterprise Ltd | 7,574.5 | 7,662.5 | 7,542.5 | 5,50,020 |
Dr Reddys Laboratories Ltd | 1,319 | 1,337.3 | 1,303.6 | 19,69,692 |
Titan Company Ltd | 4,129.6 | 4,179 | 4,033.8 | 10,71,366 |
State Bank of India | 1,085.2 | 1,098 | 1,070.5 | 1,46,14,140 |
Shriram Finance Ltd | 1,031.7 | 1,046.7 | 1,006.1 | 70,54,662 |
Cholamandalam Investment & Finance Company Ltd | 1,526.1 | 1,552.3 | 1,510 | 23,52,076 |
Bharat Petroleum Corporation Ltd | 326.35 | 330.35 | 314 | 1,11,76,171 |
Bharat Electronics Ltd | 453.55 | 455 | 448.5 | 1,40,89,623 |
Hindustan Zinc Ltd | 583 | 585.65 | 568.85 | 43,78,868 |
Kotak Mahindra Bank Ltd | 375.3 | 380.15 | 374.05 | 2,50,48,123 |
Infosys Ltd | 1,265.8 | 1,278.6 | 1,258 | 75,99,940 |
Samvardhana Motherson International Ltd | 120.17 | 120.83 | 116.64 | 2,41,71,355 |
Pidilite Industries Ltd | 1,387.4 | 1,397.8 | 1,378 | 7,24,869 |
Havells India Ltd | 1,354 | 1,364.6 | 1,334.5 | 8,53,612 |
Torrent Pharmaceuticals Ltd | 4,446 | 4,460.2 | 4,391 | 3,22,856 |
Bajaj Finance Ltd | 863.1 | 888.2 | 858.35 | 1,55,08,258 |
Adani Enterprises Ltd | 2,002 | 2,026 | 1,947.1 | 14,73,773 |
Sun Pharmaceutical Industries Ltd | 1,825.3 | 1,833.6 | 1,808.4 | 26,06,057 |
JSW Steel Ltd | 1,172.6 | 1,182.5 | 1,150 | 12,65,744 |
HDFC Bank Ltd | 832.75 | 836.4 | 820.1 | 4,61,07,561 |
Tata Consultancy Services Ltd | 2,442.4 | 2,472.9 | 2,436 | 27,52,075 |
ICICI Bank Ltd | 1,266.5 | 1,280.5 | 1,258.3 | 1,96,76,187 |
Power Grid Corporation of India Ltd | 303.6 | 304.9 | 295.1 | 1,52,84,297 |
Bank of Baroda | 289.2 | 293.35 | 282.95 | 81,15,474 |
Canara Bank | 140.34 | 142.86 | 136.26 | 2,17,73,776 |
Maruti Suzuki India Ltd | 13,011 | 13,430 | 12,966 | 5,44,683 |
Axis Bank Ltd | 1,234.5 | 1,251.1 | 1,231.8 | 96,63,320 |
HCL Technologies Ltd | 1,358.1 | 1,363.4 | 1,341 | 26,16,965 |
Oil & Natural Gas Corpn Ltd | 270.55 | 273 | 267.75 | 2,00,59,801 |
DLF Ltd | 558.1 | 571.75 | 555.55 | 31,76,429 |
Punjab National Bank | 116.61 | 118.13 | 113.66 | 1,35,15,926 |
TVS Motor Company Ltd | 3,422.6 | 3,564.8 | 3,402.8 | 25,88,732 |
United Spirits Ltd | 1,363.5 | 1,368.8 | 1,341.1 | 8,42,671 |
NTPC Ltd | 390.55 | 392.4 | 375.65 | 2,38,47,146 |
Indian Oil Corporation Ltd | 160.16 | 162.25 | 154.06 | 2,16,36,039 |
Coal India Ltd | 470.1 | 474 | 445 | 2,73,28,045 |
Life Insurance Corporation of India | 796.65 | 808 | 791.55 | 7,55,710 |
Hindustan Aeronautics Ltd | 4,013.5 | 4,033.2 | 3,940.8 | 9,61,224 |
Power Finance Corporation Ltd | 415.9 | 421.35 | 398 | 86,40,995 |
GAIL (India) Ltd | 152.35 | 153.93 | 144.67 | 1,60,72,499 |
Indian Railway Finance Corporation Ltd | 99.92 | 100.9 | 97.25 | 1,42,55,322 |
Mazagon Dock Shipbuilders Ltd | 2,443.3 | 2,470.9 | 2,382 | 21,50,371 |
Bharti Airtel Ltd | 1,801.3 | 1,817.8 | 1,791 | 1,29,22,735 |
Hyundai Motor India Ltd | 1,994.7 | 2,008.9 | 1,969.1 | 5,48,695 |
Tech Mahindra Ltd | 1,349.8 | 1,356.5 | 1,327 | 30,67,753 |
Adani Power Ltd | 149.11 | 151.98 | 137.51 | 8,12,76,272 |
REC Ltd | 343.5 | 349.45 | 327.3 | 1,06,58,407 |
LTIMindtree Ltd | 4,323.6 | 4,372.9 | 4,220 | 2,29,386 |
Info Edge (India) Ltd | 955.4 | 957.1 | 937.9 | 29,42,812 |
Jindal Steel Ltd | 1,225 | 1,232.1 | 1,162.2 | 19,59,835 |
Jio Financial Services Ltd | 242.2 | 245.4 | 234 | 1,88,65,160 |
Zydus Lifesciences Ltd | 916.9 | 926.6 | 909.5 | 4,62,276 |
Divis Laboratories Ltd | 6,282 | 6,330.5 | 6,221 | 1,53,876 |
Adani Ports & Special Economic Zone Ltd | 1,391.5 | 1,418.6 | 1,375.3 | 26,99,173 |
Godrej Consumer Products Ltd | 1,052.3 | 1,096.2 | 1,045.1 | 60,37,448 |
HDFC Life Insurance Company Ltd | 645.7 | 649.35 | 636.1 | 33,39,906 |
SBI Life Insurance Company Ltd | 1,939.4 | 1,948.1 | 1,907 | 8,68,643 |
ICICI Lombard General Insurance Company Ltd | 1,855.3 | 1,872.9 | 1,840.2 | 6,06,686 |
Max Healthcare Institute Ltd | 1,020.4 | 1,031.6 | 1,008.8 | 57,44,427 |
Varun Beverages Ltd | 411.05 | 432 | 410 | 1,23,25,188 |
UltraTech Cement Ltd | 11,089 | 11,405 | 11,059 | 5,35,730 |
Solar Industries India Ltd | 14,525 | 14,745 | 14,315 | 1,45,031 |
JSW Energy Ltd | 518.3 | 528 | 484 | 1,93,16,979 |
Bajaj Auto Ltd | 9,162 | 9,280 | 9,080 | 3,90,062 |
Bajaj Finserv Ltd | 1,770.8 | 1,794.4 | 1,763.1 | 10,95,963 |
Interglobe Aviation Ltd | 4,251.7 | 4,297.5 | 4,194.1 | 15,95,719 |
Lodha Developers Ltd | 869.05 | 887.05 | 860.35 | 7,28,482 |
Avenue Supermarts Ltd | 3,953.6 | 3,975 | 3,856.2 | 3,52,801 |
Adani Energy Solutions Ltd | 1,004.4 | 1,019 | 976 | 11,32,800 |
Bajaj Housing Finance Ltd | 83.68 | 84.2 | 81.9 | 55,20,863 |
Eternal Ltd | 221.17 | 223.85 | 213.06 | 6,57,32,459 |
Adani Green Energy Ltd | 866.55 | 881.95 | 837.4 | 65,91,414 |
Siemens Energy India Ltd | 2,866.9 | 2,925 | 2,861.3 | 1,19,153 |
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
30 Jan 2026|06:48 AM
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.
29 Jan 2026|07:03 AM
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
28 Jan 2026|07:17 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
