iifl-logo

Nifty 100 Equal Weight

Nifty100 Eq Weig SHARE PRICE

33,873.45

(-99.05)negative-bottom arrow(-0.29%)

28 Oct , 2025 | 04:14 PM

Open

34,004.55

Prev. Close

33,972.5

Market Cap.

2,82,68,213.55

Div Yield

1.33

PE

23.07

PB

23.07

33,742.9

Select price range

34,067.4

Performance

One Week (%)

-0.13

One Month (%)

3.24

One Year (%)

4.58

YTD (%)

12.84

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Nifty100 Eq Weig LISTED COMPANIES

Company Name
CMP
High
Low
Volume

Asian Paints Ltd

2,509.3

2,528.6

2,492

11,03,957

Bajaj Holdings & Investment Ltd

12,787

13,074

12,727

78,709

Britannia Industries Ltd

5,861

5,939

5,806.5

3,92,984

Cipla Ltd

1,568.1

1,589.9

1,562.1

14,89,133

CG Power & Industrial Solutions Ltd

722.5

731.45

717.4

23,09,934

Eicher Motors Ltd

7,002.5

7,022

6,905

4,85,231

Nestle India Ltd

1,271

1,288.9

1,263.7

13,43,829

Ambuja Cements Ltd

554.9

563.25

553

14,87,028

Grasim Industries Ltd

2,932.9

2,959.6

2,914.1

10,56,504

ABB India Ltd

5,175.5

5,275

5,141.5

2,36,636

Hindalco Industries Ltd

848.95

859.9

837

80,10,504

Hindustan Unilever Ltd

2,497.1

2,526

2,481.9

22,94,976

Indian Hotels Co Ltd

741.75

747.75

739.2

15,69,323

ITC Ltd

417.9

421.65

415.9

1,71,63,147

Trent Ltd

4,725.4

4,828.4

4,692.5

6,16,890

Larsen & Toubro Ltd

3,972.8

3,986

3,917.3

33,91,806

Mahindra & Mahindra Ltd

3,579.1

3,624.9

3,562

28,51,093

Bosch Ltd

38,540

39,370

38,445

16,377

Reliance Industries Ltd

1,486.9

1,492

1,477.6

1,76,31,577

Vedanta Ltd

502.45

509.75

499.65

1,08,81,126

Shree Cement Ltd

28,585

28,780

28,300

34,211

Siemens Ltd

3,109.7

3,169

3,078.2

2,66,222

Tata Power Company Ltd

398.65

401.85

396.1

39,49,368

Tata Consumer Products Ltd

1,168.9

1,176.4

1,157.8

8,42,574

Tata Motors Passenger Vehicles Ltd

411.5

414.15

408.55

1,03,32,279

Tata Steel Ltd

181.81

182.06

177.02

5,95,11,794

Wipro Ltd

242.38

244.7

241.4

87,80,789

Apollo Hospitals Enterprise Ltd

7,880.5

7,901

7,828.5

3,48,079

Dr Reddys Laboratories Ltd

1,289.4

1,294.9

1,275.3

18,28,290

Titan Company Ltd

3,717

3,770

3,688.1

14,82,961

State Bank of India

930.25

935.85

917.7

2,20,66,289

Shriram Finance Ltd

723.7

726.85

710.25

70,71,903

Cholamandalam Investment & Finance Company Ltd

1,723.2

1,743.6

1,711

20,17,814

Bharat Petroleum Corporation Ltd

340.65

345.5

339.6

61,56,249

Bharat Electronics Ltd

413.55

416.8

410.85

1,22,47,991

Hindustan Zinc Ltd

471.2

481.4

468.2

56,37,647

Kotak Mahindra Bank Ltd

2,160.8

2,168.1

2,142

46,60,869

Infosys Ltd

1,500.2

1,506.5

1,490.5

82,11,019

Samvardhana Motherson International Ltd

106.98

107.72

106.11

75,82,607

Pidilite Industries Ltd

1,492

1,509.4

1,485

6,70,631

Havells India Ltd

1,480.6

1,489.7

1,471.1

9,54,761

Torrent Pharmaceuticals Ltd

3,576.5

3,602.5

3,552.9

1,34,453

Bajaj Finance Ltd

1,072.75

1,092.4

1,063.05

1,23,24,341

Adani Enterprises Ltd

2,494.4

2,516

2,479.1

6,26,988

Sun Pharmaceutical Industries Ltd

1,687

1,702.7

1,679.2

24,40,939

JSW Steel Ltd

1,184.2

1,186.4

1,145

34,51,230

HDFC Bank Ltd

1,003.55

1,008

995

3,39,04,289

Tata Consultancy Services Ltd

3,057.9

3,090.2

3,040.2

34,70,737

ICICI Bank Ltd

1,363.1

1,375.8

1,356.2

2,64,77,914

Power Grid Corporation of India Ltd

288.25

292.6

286.8

1,35,43,174

Bank of Baroda

276.95

277.5

273.35

1,09,22,577

Canara Bank

129.98

131.77

127.75

4,48,49,817

Maruti Suzuki India Ltd

16,311

16,495

16,261

3,83,383

Axis Bank Ltd

1,246.3

1,258.9

1,236.6

81,46,777

HCL Technologies Ltd

1,522.1

1,542

1,512

19,36,466

Oil & Natural Gas Corpn Ltd

250.54

253.79

249.86

85,29,692

DLF Ltd

774.05

779.85

767.2

17,75,002

Punjab National Bank

121.13

121.5

119.2

3,71,23,841

TVS Motor Company Ltd

3,562

3,680

3,523.8

13,90,930

United Spirits Ltd

1,351.8

1,375

1,337.2

4,17,933

NTPC Ltd

339.15

342.9

337.3

1,31,86,584

Indian Oil Corporation Ltd

154.52

157.48

153.45

2,27,09,449

Coal India Ltd

391.4

398.2

389.35

76,72,258

Life Insurance Corporation of India

899.9

920.6

895.55

25,18,859

Hindustan Aeronautics Ltd

4,724.5

4,767.6

4,706.3

9,47,982

Power Finance Corporation Ltd

394.6

401.9

393.25

59,14,973

GAIL (India) Ltd

178.46

180.95

177.46

44,86,173

Indian Railway Finance Corporation Ltd

122.77

124.05

122.6

56,15,629

Mazagon Dock Shipbuilders Ltd

2,780.4

2,881.8

2,765

30,93,566

Bharti Airtel Ltd

2,090.2

2,102.6

2,071.7

98,91,522

Hyundai Motor India Ltd

2,298.7

2,311

2,262.8

10,08,960

Tech Mahindra Ltd

1,447.4

1,469.6

1,435.3

14,32,913

Adani Power Ltd

162.33

164.22

161.1

2,99,92,980

REC Ltd

368.95

376.9

367.5

99,56,081

LTIMindtree Ltd

5,596

5,658

5,570

1,79,145

Info Edge (India) Ltd

1,385.7

1,393.2

1,367.3

14,12,055

Jindal Steel Ltd

1,073.5

1,077.7

1,027.1

44,45,977

Jio Financial Services Ltd

307.95

308.75

305.05

1,12,36,088

Zydus Lifesciences Ltd

1,001.25

1,017.15

997.35

3,82,370

Divis Laboratories Ltd

6,438.5

6,514.5

6,383

3,05,957

Adani Ports & Special Economic Zone Ltd

1,417.9

1,435

1,410

20,68,057

Godrej Consumer Products Ltd

1,115.5

1,129

1,110.7

17,25,668

HDFC Life Insurance Company Ltd

747

748.9

735.55

38,59,058

SBI Life Insurance Company Ltd

1,936.8

1,945.6

1,894.8

21,66,517

ICICI Lombard General Insurance Company Ltd

2,019

2,024.5

1,988.7

8,03,330

Max Healthcare Institute Ltd

1,179.7

1,192.6

1,172.1

18,10,857

Varun Beverages Ltd

454.15

461.3

451.8

71,89,256

UltraTech Cement Ltd

11,931

12,048

11,866

5,13,095

Solar Industries India Ltd

13,853

14,089

13,758

1,46,545

JSW Energy Ltd

536.35

539.9

525.1

27,38,818

Bajaj Auto Ltd

9,057.5

9,130

9,019

4,59,991

Bajaj Finserv Ltd

2,140.2

2,188.7

2,123.1

12,00,996

Interglobe Aviation Ltd

5,809

5,834.5

5,743.5

9,50,434

Lodha Developers Ltd

1,169

1,181.9

1,163.2

11,35,709

Avenue Supermarts Ltd

4,220.9

4,292.8

4,183.1

3,10,562

Adani Energy Solutions Ltd

921.2

943.6

918.3

16,35,066

Bajaj Housing Finance Ltd

109.01

110.08

108.77

31,93,632

Eternal Ltd

334.6

336.2

332.15

2,87,23,423

Adani Green Energy Ltd

1,004.2

1,024

998.6

19,92,608

Siemens Energy India Ltd

3,101.3

3,155

3,087.6

3,34,524

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Top NEWS

Here are some of the stocks that may see significant price movement today.

30 Sep 2025|09:02 AM

Here are some of the stocks that may see significant price movement today.

29 Sep 2025|08:58 AM

Maruti Suzuki hits 52-week high in Sensex. Sun Pharma and TCS hits 52-week low in Sensex.

26 Sep 2025|02:07 PM

Share Price
Share Price
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.