iifl-logo

Nifty 100 Equal Weight

Nifty100 Eq Weig SHARE PRICE

33,035.45

(-760.8)negative-bottom arrow(-2.25%)

12 May , 2026 | 04:14 PM

Open

33,703

Prev. Close

33,796.25

Market Cap.

2,67,82,786.74

Div Yield

1.31

PE

22.24

PB

22.24

32,992.9

Select price range

33,792.05

Performance

One Week (%)

-0.05

One Month (%)

3.81

One Year (%)

7.03

YTD (%)

11.09

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Nifty100 Eq Weig LISTED COMPANIES

Company Name
CMP
High
Low
Volume

Asian Paints Ltd

2,505.5

2,555.7

2,500

6,28,802

Bajaj Holdings & Investment Ltd

10,097

10,525

10,062

42,479

Britannia Industries Ltd

5,334

5,425

5,315

6,55,043

Cipla Ltd

1,292.3

1,309

1,289

13,98,439

CG Power & Industrial Solutions Ltd

833.7

863.75

831.7

30,32,058

Eicher Motors Ltd

7,126

7,275.5

7,105

3,64,492

Nestle India Ltd

1,468.6

1,491

1,466.1

10,17,058

Ambuja Cements Ltd

426.95

442

425.2

33,06,821

Grasim Industries Ltd

2,903

2,984.2

2,893.7

4,67,500

ABB India Ltd

6,328.5

6,403

6,171.5

9,76,463

Hindalco Industries Ltd

1,041.4

1,054.6

1,025

43,23,348

Hindustan Unilever Ltd

2,262

2,307

2,256

9,83,506

Indian Hotels Co Ltd

634.4

674.9

633.15

81,70,486

ITC Ltd

300.7

306.25

300.1

1,59,68,338

Cummins India Ltd

5,160

5,265

5,147.5

4,03,954

Trent Ltd

4,050.6

4,183.5

4,037.6

8,38,385

Larsen & Toubro Ltd

3,856.5

3,940

3,847

22,55,075

Mahindra & Mahindra Ltd

3,176

3,261.6

3,166.3

26,38,081

Bosch Ltd

36,510

37,625

36,345

17,005

Reliance Industries Ltd

1,364

1,393.5

1,360.3

2,43,57,500

Vedanta Ltd

305.05

309.9

298.1

4,75,96,105

Shree Cement Ltd

24,860

25,325

24,800

19,036

Siemens Ltd

3,574.4

3,644.8

3,555.8

3,85,531

Tata Power Company Ltd

418.4

433.4

417.25

68,21,438

Tata Consumer Products Ltd

1,253

1,282.7

1,250.4

33,57,918

Tata Motors Passenger Vehicles Ltd

336.85

345.7

336

57,58,949

Tata Steel Ltd

212

216.33

211.5

2,83,71,348

Wipro Ltd

189.57

196.14

189.1

2,74,35,195

Apollo Hospitals Enterprise Ltd

8,022.5

8,078

7,995

3,90,002

Dr Reddys Laboratories Ltd

1,270

1,288.3

1,264.5

19,46,195

Titan Company Ltd

4,055.3

4,213.6

4,047

19,78,748

State Bank of India

974.6

981.4

962.4

2,57,87,092

Shriram Finance Ltd

930.45

979.95

925.95

86,74,062

Cholamandalam Investment & Finance Company Ltd

1,561

1,628.8

1,556.5

16,47,134

Bharat Petroleum Corporation Ltd

287.85

293.7

286

1,06,52,991

Bharat Electronics Ltd

416.5

432.5

415.5

1,51,99,825

Hindustan Zinc Ltd

641.9

653.25

639.2

1,29,59,003

Kotak Mahindra Bank Ltd

376

381.05

374.55

1,30,65,308

Infosys Ltd

1,140.3

1,162

1,123

1,68,91,948

Samvardhana Motherson International Ltd

124.26

130.66

123.55

2,04,74,526

Pidilite Industries Ltd

1,453

1,480

1,427.6

17,64,144

Torrent Pharmaceuticals Ltd

4,381.9

4,509.5

4,373

2,73,700

Bajaj Finance Ltd

904.2

932.65

901.75

71,74,645

Adani Enterprises Ltd

2,405.2

2,511.7

2,400.1

14,59,022

Sun Pharmaceutical Industries Ltd

1,845.7

1,879.4

1,840

32,63,351

JSW Steel Ltd

1,252.3

1,272.6

1,246.2

14,75,577

HDFC Bank Ltd

750.45

759.7

747.8

4,39,37,132

Tata Consultancy Services Ltd

2,300.3

2,375

2,283

63,47,884

ICICI Bank Ltd

1,240.3

1,259.9

1,236.3

2,11,10,708

Power Grid Corporation of India Ltd

306.3

310.75

305.5

79,52,584

Bank of Baroda

259.95

267.45

259.15

99,35,242

Canara Bank

130.01

132.35

127.43

2,95,25,188

Union Bank of India

162.19

164.95

161.39

1,14,08,910

Maruti Suzuki India Ltd

13,172

13,455

13,150

3,02,512

Axis Bank Ltd

1,260.1

1,274

1,256.9

57,27,828

HCL Technologies Ltd

1,145.8

1,184

1,142.6

39,59,561

Oil & Natural Gas Corpn Ltd

294.5

299.9

286.85

5,20,80,828

DLF Ltd

569.2

590.6

566.3

57,67,697

Punjab National Bank

102.78

104.97

102.55

1,49,49,440

TVS Motor Company Ltd

3,561

3,613

3,535

8,91,189

United Spirits Ltd

1,247.5

1,273.6

1,244.3

5,29,790

NTPC Ltd

392.7

399.85

391.25

1,02,47,516

Indian Oil Corporation Ltd

137.65

139.76

137.25

1,34,82,227

Coal India Ltd

463.05

469

461.65

64,64,174

Hindustan Aeronautics Ltd

4,572.5

4,744.9

4,556.1

15,87,979

Power Finance Corporation Ltd

440.7

456.8

439.45

49,28,790

GAIL (India) Ltd

160.35

162.79

159.7

96,81,167

Indian Railway Finance Corporation Ltd

99.36

103.05

99.17

1,06,77,665

Mazagon Dock Shipbuilders Ltd

2,443.8

2,568.4

2,435.1

15,61,227

Bharti Airtel Ltd

1,756.8

1,776.5

1,751.5

1,19,45,399

Hyundai Motor India Ltd

1,877.9

1,929.9

1,860

13,95,049

Tech Mahindra Ltd

1,392.9

1,447

1,388.9

14,74,910

Adani Power Ltd

209.63

224.63

208.03

4,60,23,863

REC Ltd

344.35

353.65

343.55

52,22,169

LTM Ltd

4,143.8

4,341.1

4,131.8

5,82,726

Jindal Steel Ltd

1,214.3

1,242.8

1,211.1

11,77,173

Jio Financial Services Ltd

230.47

239.95

229.26

2,16,63,715

Zydus Lifesciences Ltd

930.65

963.95

928.6

7,20,954

Divis Laboratories Ltd

6,644

6,745

6,636

1,56,166

HDFC Asset Management Company Ltd

2,632.8

2,759.3

2,623.4

8,94,165

Adani Ports & Special Economic Zone Ltd

1,688.2

1,765.9

1,683.2

34,41,070

Godrej Consumer Products Ltd

1,030.2

1,045.9

1,005.3

28,55,474

HDFC Life Insurance Company Ltd

601.8

622

600.35

27,89,480

SBI Life Insurance Company Ltd

1,833.9

1,875.6

1,825

12,91,216

Max Healthcare Institute Ltd

1,017.7

1,046

1,014

18,91,443

Varun Beverages Ltd

488.35

505.65

486.6

38,84,745

Muthoot Finance Ltd

3,353.4

3,450

3,339.3

5,97,136

UltraTech Cement Ltd

11,516

11,866

11,503

3,43,980

Solar Industries India Ltd

15,585

16,280

15,533

1,17,620

Bajaj Auto Ltd

10,397

10,684.5

10,366

4,09,439

Bajaj Finserv Ltd

1,744.8

1,791

1,741.5

10,41,932

Tata Capital Ltd

309.45

316.95

308

10,64,020

Interglobe Aviation Ltd

4,201.7

4,309.1

4,187.7

7,58,162

Lodha Developers Ltd

879.35

926.25

876.85

20,05,707

Avenue Supermarts Ltd

4,331.7

4,419.2

4,325

2,45,222

Adani Energy Solutions Ltd

1,284.3

1,364.8

1,258.3

48,49,640

Eternal Ltd

239.98

247.45

239.35

2,48,67,007

Adani Green Energy Ltd

1,308

1,387.7

1,296.1

51,72,722

Tata Motors Ltd

387.05

414.8

384.85

97,09,672

Siemens Energy India Ltd

3,055.6

3,207

3,024.8

2,35,592

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Top NEWS

Indian benchmark indices ended sharply lower on May 12, 2026, with Sensex falling 1,456 points and Nifty closing at 23,379. Rising crude oil prices, persistent US-Iran tensions, rupee weakness, and heavy selling in IT stocks after OpenAI’s new AI deployment business announcement triggered broad-based market weakness. Realty, IT, defence, and financial stocks led the decline, while ONGC gained on government royalty cuts for crude and natural gas production.

12 May 2026|05:25 PM

Indian equity markets corrected sharply as investors reacted to rising oil prices, a weakening rupee, and fears of tighter forex conservation policies. The selloff highlighted growing concerns over slowing consumption growth, inflation pressures, and India’s external vulnerabilities, while sectors linked to EVs, renewables, and localisation emerged as long-term structural winners.

12 May 2026|11:41 AM

Indian benchmark indices ended sharply lower on May 8, 2026, with the Sensex dropping 516 points and Nifty closing at 24,176 amid escalating US-Iran tensions and rising crude oil prices. Banking stocks remained under heavy pressure after SBI’s weak Q4 earnings, while IT and FMCG sectors outperformed on defensive buying interest. Titan hit a 52-week high after strong results, whereas Coal India declined on stake sale concerns.

8 May 2026|06:22 PM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.