₹30,819.8
(-71.95)
(-0.23%)
07 Apr , 2026 | 12:59 PM
Open
₹30,739
Prev. Close
₹30,891.75
Market Cap.
₹2,52,56,187.56
Div Yield
1.41
PE
20.57
PB
20.57
₹30,514.6
₹30,918.2
Performance
One Week (%)
3.7
One Month (%)
-5.91
One Year (%)
7.89
YTD (%)
1.54
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Asian Paints Ltd | 2,179 | 2,184.9 | 2,145 | 5,01,127 |
Bajaj Holdings & Investment Ltd | 9,138.5 | 9,179.5 | 8,933 | 22,876 |
Britannia Industries Ltd | 5,493 | 5,526.5 | 5,384 | 1,09,657 |
Cipla Ltd | 1,200 | 1,210.4 | 1,185.4 | 10,74,599 |
CG Power & Industrial Solutions Ltd | 687.05 | 688.1 | 671.25 | 12,60,096 |
Eicher Motors Ltd | 6,486.5 | 6,564.5 | 6,442 | 6,02,234 |
Nestle India Ltd | 1,213.5 | 1,215.9 | 1,194.2 | 5,24,529 |
Ambuja Cements Ltd | 418.1 | 426.95 | 418 | 15,69,049 |
Grasim Industries Ltd | 2,611 | 2,617.8 | 2,576.6 | 1,76,415 |
ABB India Ltd | 6,252.5 | 6,267 | 6,081.5 | 1,30,415 |
Hindalco Industries Ltd | 949.7 | 964.9 | 932.95 | 81,93,815 |
Hindustan Unilever Ltd | 2,063.8 | 2,076.9 | 2,050.8 | 9,23,066 |
Indian Hotels Co Ltd | 598.05 | 600.5 | 577.65 | 13,93,663 |
ITC Ltd | 296.95 | 297.75 | 292.75 | 1,34,49,871 |
Cummins India Ltd | 4,630.4 | 4,700 | 4,562.3 | 3,06,622 |
Trent Ltd | 3,823.7 | 3,898.8 | 3,776.3 | 14,27,346 |
Larsen & Toubro Ltd | 3,708.7 | 3,724.5 | 3,658 | 16,73,522 |
Mahindra & Mahindra Ltd | 2,979.3 | 3,001.6 | 2,949.5 | 10,25,121 |
Bosch Ltd | 33,090 | 33,480 | 32,555 | 32,736 |
Reliance Industries Ltd | 1,295.4 | 1,301.6 | 1,291 | 1,21,70,603 |
Vedanta Ltd | 710 | 718.95 | 693 | 1,57,48,946 |
Shree Cement Ltd | 23,325 | 23,525 | 23,140 | 10,415 |
Siemens Ltd | 3,057.3 | 3,063.7 | 2,992.8 | 1,05,452 |
Tata Power Company Ltd | 385.35 | 386.7 | 378.45 | 24,06,262 |
Tata Consumer Products Ltd | 1,057.5 | 1,060.6 | 1,034.6 | 6,58,252 |
Tata Motors Passenger Vehicles Ltd | 304.45 | 306.75 | 301.85 | 41,51,739 |
Tata Steel Ltd | 194.61 | 197.2 | 193.28 | 1,58,28,128 |
Wipro Ltd | 203.29 | 204.1 | 197.01 | 1,46,11,937 |
Apollo Hospitals Enterprise Ltd | 7,304 | 7,370.5 | 7,220.5 | 1,47,262 |
Dr Reddys Laboratories Ltd | 1,182.8 | 1,211 | 1,181.8 | 8,33,612 |
Titan Company Ltd | 4,218.8 | 4,239 | 4,168.8 | 5,31,916 |
State Bank of India | 1,019 | 1,025.3 | 1,012 | 60,10,203 |
Shriram Finance Ltd | 922 | 924.9 | 910.05 | 26,66,365 |
Cholamandalam Investment & Finance Company Ltd | 1,397.8 | 1,415 | 1,385 | 7,92,925 |
Bharat Petroleum Corporation Ltd | 272.2 | 276.6 | 271 | 79,58,220 |
Bharat Electronics Ltd | 425.15 | 429 | 420.65 | 60,87,240 |
Hindustan Zinc Ltd | 530.1 | 534.8 | 519.1 | 33,41,936 |
Kotak Mahindra Bank Ltd | 359.1 | 362.15 | 357 | 1,24,78,394 |
Infosys Ltd | 1,326.9 | 1,339.4 | 1,293.5 | 64,05,554 |
Samvardhana Motherson International Ltd | 107.87 | 108.6 | 105.4 | 72,69,631 |
Pidilite Industries Ltd | 1,286.2 | 1,288.8 | 1,266 | 2,63,191 |
Torrent Pharmaceuticals Ltd | 4,038 | 4,073.7 | 3,945.7 | 3,33,157 |
Bajaj Finance Ltd | 853 | 862.8 | 844.45 | 68,22,731 |
Adani Enterprises Ltd | 1,868.4 | 1,904.6 | 1,865 | 8,98,672 |
Sun Pharmaceutical Industries Ltd | 1,712.3 | 1,723.9 | 1,681.3 | 10,94,653 |
JSW Steel Ltd | 1,129.6 | 1,144.2 | 1,122.3 | 19,49,459 |
HDFC Bank Ltd | 764.85 | 769.7 | 761 | 2,27,92,816 |
Tata Consultancy Services Ltd | 2,522.2 | 2,543.9 | 2,448 | 27,79,270 |
ICICI Bank Ltd | 1,226 | 1,229.8 | 1,216.6 | 86,32,352 |
Power Grid Corporation of India Ltd | 294.05 | 295.3 | 291 | 41,89,764 |
Bank of Baroda | 255.37 | 259 | 254.82 | 62,28,940 |
Canara Bank | 128.42 | 130.74 | 128.4 | 93,94,173 |
Union Bank of India | 168.09 | 172.98 | 168 | 88,61,146 |
Maruti Suzuki India Ltd | 12,655 | 12,693 | 12,496 | 1,49,087 |
Axis Bank Ltd | 1,231.9 | 1,238.7 | 1,221 | 31,62,833 |
HCL Technologies Ltd | 1,440 | 1,445.9 | 1,388.1 | 19,24,648 |
Oil & Natural Gas Corpn Ltd | 285 | 286.85 | 280 | 1,25,43,255 |
DLF Ltd | 528.9 | 531.4 | 518.3 | 34,21,171 |
Punjab National Bank | 103.66 | 105.79 | 103.61 | 1,28,95,993 |
TVS Motor Company Ltd | 3,444.1 | 3,478.9 | 3,410.1 | 3,05,848 |
United Spirits Ltd | 1,224.9 | 1,230 | 1,210.8 | 3,44,878 |
NTPC Ltd | 366.25 | 369.8 | 362.25 | 61,62,016 |
Indian Oil Corporation Ltd | 132.26 | 133.63 | 131.7 | 1,04,30,717 |
Coal India Ltd | 460.6 | 463.8 | 455.3 | 67,95,715 |
Hindustan Aeronautics Ltd | 3,783.6 | 3,790 | 3,702.4 | 5,98,723 |
Power Finance Corporation Ltd | 406.15 | 408 | 402.35 | 30,71,748 |
GAIL (India) Ltd | 143.92 | 144.2 | 141.01 | 83,76,225 |
Indian Railway Finance Corporation Ltd | 92.69 | 93.59 | 91.58 | 1,20,11,436 |
Mazagon Dock Shipbuilders Ltd | 2,318.2 | 2,332.3 | 2,275 | 9,70,190 |
Bharti Airtel Ltd | 1,808.5 | 1,817 | 1,772 | 38,02,286 |
Hyundai Motor India Ltd | 1,689.6 | 1,711.3 | 1,681.2 | 11,08,375 |
Tech Mahindra Ltd | 1,477.4 | 1,482 | 1,431.3 | 9,55,060 |
Adani Power Ltd | 164.59 | 165.66 | 161.6 | 2,54,51,930 |
REC Ltd | 327.85 | 330.6 | 325 | 56,98,342 |
LTIMindtree Ltd | 4,392.3 | 4,428.8 | 4,264.5 | 4,17,326 |
Jindal Steel Ltd | 1,147.5 | 1,156.5 | 1,124.1 | 9,91,640 |
Jio Financial Services Ltd | 233.41 | 235.3 | 231.77 | 76,07,406 |
Zydus Lifesciences Ltd | 869.4 | 877.85 | 854.45 | 2,65,474 |
Divis Laboratories Ltd | 5,851 | 5,907 | 5,708 | 2,25,080 |
HDFC Asset Management Company Ltd | 2,344.1 | 2,379.6 | 2,335 | 4,30,912 |
Adani Ports & Special Economic Zone Ltd | 1,373 | 1,390 | 1,368.4 | 8,12,922 |
Godrej Consumer Products Ltd | 1,030.25 | 1,044.6 | 1,002.4 | 23,61,949 |
HDFC Life Insurance Company Ltd | 577.25 | 581 | 573.6 | 15,80,147 |
SBI Life Insurance Company Ltd | 1,822.6 | 1,830.2 | 1,805.5 | 2,78,868 |
Max Healthcare Institute Ltd | 913.2 | 927 | 903 | 26,98,900 |
Varun Beverages Ltd | 399 | 400.7 | 395.3 | 18,04,516 |
Muthoot Finance Ltd | 3,236.8 | 3,291.7 | 3,225.5 | 2,74,483 |
UltraTech Cement Ltd | 10,850 | 10,922 | 10,765 | 83,512 |
Solar Industries India Ltd | 13,395 | 13,449 | 13,129 | 73,071 |
Bajaj Auto Ltd | 8,965 | 8,980.5 | 8,800.5 | 1,85,443 |
Bajaj Finserv Ltd | 1,662.9 | 1,682.9 | 1,625 | 9,19,591 |
Tata Capital Ltd | 308 | 309.35 | 306.15 | 2,80,424 |
Interglobe Aviation Ltd | 4,236.7 | 4,273 | 4,180 | 9,28,642 |
Lodha Developers Ltd | 714.85 | 723.9 | 702.4 | 16,64,608 |
Avenue Supermarts Ltd | 4,504.1 | 4,558.8 | 4,453.1 | 3,43,250 |
Adani Energy Solutions Ltd | 977.05 | 999.5 | 975 | 9,22,702 |
Eternal Ltd | 230.92 | 234.33 | 225.54 | 2,28,61,338 |
Adani Green Energy Ltd | 912.85 | 934.9 | 910.05 | 30,89,477 |
Tata Motors Ltd | 390.95 | 395.75 | 384.5 | 57,51,884 |
Siemens Energy India Ltd | 2,637.5 | 2,646.3 | 2,578.1 | 1,29,309 |
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
30 Jan 2026|06:48 AM
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.
29 Jan 2026|07:03 AM
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
28 Jan 2026|07:17 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
