₹29,787.2
(-747.75)
(-2.44%)
30 Mar , 2026 | 04:14 PM
Open
₹30,164.65
Prev. Close
₹30,534.95
Market Cap.
₹2,51,05,590.9
Div Yield
1.41
PE
20.37
PB
20.37
₹29,741.95
₹30,416.35
Performance
One Week (%)
-2.06
One Month (%)
-9.83
One Year (%)
0.18
YTD (%)
1.72
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Asian Paints Ltd | 2,165.2 | 2,202.9 | 2,151 | 15,13,565 |
Bajaj Holdings & Investment Ltd | 8,746 | 9,090 | 8,712 | 1,08,922 |
Britannia Industries Ltd | 5,423 | 5,533 | 5,364.5 | 7,83,793 |
Cipla Ltd | 1,224.2 | 1,235 | 1,215 | 20,89,130 |
CG Power & Industrial Solutions Ltd | 655.05 | 672.95 | 651.5 | 48,29,822 |
Eicher Motors Ltd | 6,586 | 6,784 | 6,571.5 | 10,15,357 |
Nestle India Ltd | 1,174.8 | 1,194.4 | 1,169.6 | 18,14,954 |
Ambuja Cements Ltd | 401.25 | 411 | 399.4 | 46,53,934 |
Grasim Industries Ltd | 2,557.7 | 2,620.1 | 2,540 | 19,78,678 |
ABB India Ltd | 5,941.5 | 6,100 | 5,911 | 3,42,351 |
Hindalco Industries Ltd | 884.45 | 913 | 876 | 1,27,27,309 |
Hindustan Unilever Ltd | 2,055.2 | 2,082.4 | 2,046.2 | 24,82,193 |
Indian Hotels Co Ltd | 570.95 | 587.8 | 569 | 54,94,383 |
ITC Ltd | 287.7 | 294.45 | 287 | 2,45,86,921 |
Cummins India Ltd | 4,500.1 | 4,649.7 | 4,455.9 | 12,51,680 |
Trent Ltd | 3,295.8 | 3,383.6 | 3,275.5 | 18,35,877 |
Larsen & Toubro Ltd | 3,504.1 | 3,543.6 | 3,491.1 | 35,49,203 |
Mahindra & Mahindra Ltd | 2,954.7 | 3,023.7 | 2,945 | 54,16,854 |
Bosch Ltd | 28,745 | 29,470 | 28,610 | 39,061 |
Reliance Industries Ltd | 1,343.9 | 1,365 | 1,334.1 | 2,43,93,861 |
Vedanta Ltd | 654.8 | 678.6 | 650.25 | 2,44,57,507 |
Shree Cement Ltd | 23,020 | 23,625 | 22,955 | 81,205 |
Siemens Ltd | 2,935 | 3,020.3 | 2,923.1 | 4,80,280 |
Tata Power Company Ltd | 378.75 | 388.75 | 377.95 | 94,46,563 |
Tata Consumer Products Ltd | 1,014.8 | 1,047.9 | 1,010.8 | 18,01,570 |
Tata Motors Passenger Vehicles Ltd | 296.2 | 303.5 | 294.3 | 1,64,10,266 |
Tata Steel Ltd | 191.86 | 194.42 | 188.3 | 4,59,14,996 |
Wipro Ltd | 187.64 | 191.63 | 186.5 | 2,79,46,986 |
Apollo Hospitals Enterprise Ltd | 7,419 | 7,509.5 | 7,360.5 | 7,64,508 |
Dr Reddys Laboratories Ltd | 1,254.9 | 1,276.2 | 1,251.1 | 19,91,442 |
Titan Company Ltd | 3,951.4 | 4,007.4 | 3,914.1 | 14,88,223 |
State Bank of India | 979.4 | 1,009.4 | 975.8 | 2,14,38,137 |
Shriram Finance Ltd | 872.1 | 896.3 | 867 | 1,09,49,179 |
Cholamandalam Investment & Finance Company Ltd | 1,354.7 | 1,392.5 | 1,335 | 37,10,019 |
Bharat Petroleum Corporation Ltd | 281 | 285.25 | 273.1 | 1,47,57,987 |
Bharat Electronics Ltd | 400.65 | 413.25 | 399.35 | 2,26,94,742 |
Hindustan Zinc Ltd | 502.15 | 515.7 | 497.4 | 66,42,010 |
Kotak Mahindra Bank Ltd | 353.4 | 362.95 | 351.65 | 3,97,62,775 |
Infosys Ltd | 1,250.6 | 1,265.5 | 1,243 | 1,41,08,486 |
Samvardhana Motherson International Ltd | 105.08 | 108.48 | 104.72 | 3,13,77,931 |
Pidilite Industries Ltd | 1,285 | 1,311 | 1,277.2 | 11,46,492 |
Torrent Pharmaceuticals Ltd | 4,220.2 | 4,261.6 | 4,188.2 | 5,58,051 |
Bajaj Finance Ltd | 801.55 | 834.9 | 799 | 2,03,77,282 |
Adani Enterprises Ltd | 1,758.8 | 1,837.8 | 1,753 | 28,25,299 |
Sun Pharmaceutical Industries Ltd | 1,757.2 | 1,790 | 1,750.1 | 41,82,503 |
JSW Steel Ltd | 1,122.5 | 1,136.5 | 1,114 | 24,54,814 |
HDFC Bank Ltd | 731.55 | 751 | 726.65 | 10,35,00,135 |
Tata Consultancy Services Ltd | 2,358.9 | 2,398 | 2,346.2 | 68,04,756 |
ICICI Bank Ltd | 1,205.9 | 1,222.6 | 1,200.4 | 2,39,52,775 |
Power Grid Corporation of India Ltd | 296.1 | 297.9 | 292 | 2,31,05,779 |
Bank of Baroda | 247.6 | 256 | 246.6 | 1,59,50,618 |
Canara Bank | 123.45 | 128.42 | 123 | 3,46,65,726 |
Union Bank of India | 164.2 | 173.29 | 163.08 | 2,68,45,178 |
Maruti Suzuki India Ltd | 12,306 | 12,424 | 12,201 | 6,35,675 |
Axis Bank Ltd | 1,161.3 | 1,188.8 | 1,153.9 | 1,85,34,887 |
HCL Technologies Ltd | 1,341.6 | 1,359.2 | 1,336.2 | 55,41,018 |
Oil & Natural Gas Corpn Ltd | 284.65 | 288.35 | 281.95 | 4,48,66,906 |
DLF Ltd | 504.1 | 522.4 | 502.1 | 64,10,832 |
Punjab National Bank | 100.56 | 103.72 | 100.11 | 2,62,68,614 |
TVS Motor Company Ltd | 3,363.8 | 3,415.1 | 3,350 | 13,24,384 |
United Spirits Ltd | 1,218.8 | 1,252.9 | 1,211.5 | 14,79,878 |
NTPC Ltd | 370.65 | 377.95 | 369.65 | 1,79,74,103 |
Indian Oil Corporation Ltd | 135.4 | 138.63 | 134.04 | 2,83,75,902 |
Coal India Ltd | 450.45 | 459.9 | 443.1 | 1,91,14,688 |
Hindustan Aeronautics Ltd | 3,487.2 | 3,615.6 | 3,479.1 | 21,97,252 |
Power Finance Corporation Ltd | 379.5 | 394.95 | 363.15 | 91,42,669 |
GAIL (India) Ltd | 137.71 | 140.25 | 135 | 2,18,10,845 |
Indian Railway Finance Corporation Ltd | 87.23 | 91.5 | 87 | 2,56,58,445 |
Mazagon Dock Shipbuilders Ltd | 2,065.2 | 2,184.3 | 2,057.4 | 24,11,404 |
Bharti Airtel Ltd | 1,782.4 | 1,824.5 | 1,774.5 | 1,42,40,129 |
Hyundai Motor India Ltd | 1,778 | 1,797 | 1,734.1 | 10,78,720 |
Tech Mahindra Ltd | 1,384 | 1,422 | 1,367.1 | 30,48,646 |
Adani Power Ltd | 150.43 | 156.45 | 149.2 | 2,11,00,984 |
REC Ltd | 305.1 | 317.7 | 304.05 | 1,67,23,499 |
LTIMindtree Ltd | 4,013.8 | 4,178.9 | 4,000 | 5,32,474 |
Jindal Steel Ltd | 1,113.1 | 1,133.8 | 1,106.9 | 17,29,076 |
Jio Financial Services Ltd | 224.1 | 231.5 | 223.3 | 2,59,43,393 |
Zydus Lifesciences Ltd | 871.2 | 892.2 | 869.1 | 11,26,058 |
Divis Laboratories Ltd | 5,947 | 5,990 | 5,901.5 | 4,92,229 |
HDFC Asset Management Company Ltd | 2,216.4 | 2,313.5 | 2,205.6 | 20,88,678 |
Adani Ports & Special Economic Zone Ltd | 1,312.6 | 1,337.3 | 1,307.1 | 28,56,500 |
Godrej Consumer Products Ltd | 984.8 | 1,005.1 | 981.3 | 24,68,801 |
HDFC Life Insurance Company Ltd | 590.6 | 610 | 587.85 | 62,94,260 |
SBI Life Insurance Company Ltd | 1,777.3 | 1,828.4 | 1,766 | 22,74,502 |
Max Healthcare Institute Ltd | 962.3 | 969.9 | 944 | 49,41,358 |
Varun Beverages Ltd | 384.1 | 391.55 | 381.5 | 1,02,12,880 |
Muthoot Finance Ltd | 3,160.1 | 3,249.9 | 3,140 | 11,70,858 |
UltraTech Cement Ltd | 10,745 | 10,990 | 10,687 | 6,32,265 |
Solar Industries India Ltd | 12,076 | 12,578 | 12,000 | 2,11,386 |
Bajaj Auto Ltd | 8,781.5 | 8,889 | 8,745 | 3,25,094 |
Bajaj Finserv Ltd | 1,631.8 | 1,686.1 | 1,627 | 32,72,392 |
Tata Capital Ltd | 305 | 317.8 | 303 | 24,91,353 |
Interglobe Aviation Ltd | 3,943.5 | 4,092.2 | 3,930.6 | 24,50,995 |
Lodha Developers Ltd | 677 | 702.95 | 672.6 | 47,75,583 |
Avenue Supermarts Ltd | 3,956.8 | 4,015 | 3,877 | 17,38,503 |
Adani Energy Solutions Ltd | 934.9 | 957.6 | 930.3 | 17,14,851 |
Eternal Ltd | 228.98 | 231.58 | 225.19 | 4,97,74,525 |
Adani Green Energy Ltd | 806.9 | 839 | 802 | 31,04,906 |
Tata Motors Ltd | 394.8 | 416.1 | 388.75 | 2,87,62,802 |
Siemens Energy India Ltd | 2,565.5 | 2,661 | 2,551.2 | 3,57,797 |
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
30 Jan 2026|06:48 AM
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.
29 Jan 2026|07:03 AM
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
28 Jan 2026|07:17 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
