₹33,903.35
(-5.84)
(-0.01%)
28 Nov , 2025 | 04:14 PM
Open
₹33,936.9
Prev. Close
₹33,909.2
Market Cap.
₹2,84,49,719.25
Div Yield
1.33
PE
22.67
PB
22.67
₹33,852.6
₹33,959.15
Performance
One Week (%)
-0.44
One Month (%)
-0.18
One Year (%)
6.15
YTD (%)
12.96
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Asian Paints Ltd | 2,874.4 | 2,889.9 | 2,855.8 | 7,48,446 |
Bajaj Holdings & Investment Ltd | 11,499 | 11,615 | 11,100 | 1,98,137 |
Britannia Industries Ltd | 5,846 | 5,852 | 5,795 | 2,20,417 |
Cipla Ltd | 1,531.3 | 1,535.8 | 1,520.6 | 9,91,042 |
CG Power & Industrial Solutions Ltd | 672.9 | 679.25 | 669.1 | 17,99,878 |
Eicher Motors Ltd | 7,053.5 | 7,065 | 6,956 | 4,49,709 |
Nestle India Ltd | 1,261.1 | 1,269.7 | 1,258.2 | 6,26,947 |
Ambuja Cements Ltd | 550.2 | 551.85 | 546.15 | 6,02,009 |
Grasim Industries Ltd | 2,739.4 | 2,748 | 2,727.5 | 2,97,155 |
ABB India Ltd | 5,175 | 5,260.5 | 5,170 | 82,669 |
Hindalco Industries Ltd | 808.4 | 815 | 807.2 | 32,00,488 |
Hindustan Unilever Ltd | 2,466.6 | 2,470 | 2,447.2 | 9,73,225 |
Indian Hotels Co Ltd | 744.3 | 748.75 | 734.2 | 38,97,542 |
ITC Ltd | 404.25 | 405 | 402.5 | 68,83,500 |
Trent Ltd | 4,250.4 | 4,283.2 | 4,236.8 | 5,49,814 |
Larsen & Toubro Ltd | 4,069.6 | 4,104.2 | 4,054.7 | 13,18,133 |
Mahindra & Mahindra Ltd | 3,757.3 | 3,768.9 | 3,690.1 | 29,44,457 |
Bosch Ltd | 36,110 | 36,455 | 36,070 | 14,473 |
Reliance Industries Ltd | 1,567.5 | 1,581.3 | 1,563 | 89,59,508 |
Vedanta Ltd | 526 | 530.8 | 518.65 | 99,90,143 |
Shree Cement Ltd | 26,400 | 26,865 | 26,325 | 15,137 |
Siemens Ltd | 3,297 | 3,311.9 | 3,285 | 1,86,409 |
Tata Power Company Ltd | 390.1 | 393.95 | 389.4 | 37,60,769 |
Tata Consumer Products Ltd | 1,172.4 | 1,182.1 | 1,165.7 | 10,20,242 |
Tata Motors Passenger Vehicles Ltd | 356.8 | 359.75 | 355.1 | 1,09,05,212 |
Tata Steel Ltd | 167.96 | 169 | 167.29 | 1,19,75,539 |
Wipro Ltd | 249.53 | 251.99 | 248.6 | 70,49,965 |
Apollo Hospitals Enterprise Ltd | 7,335.5 | 7,359 | 7,300 | 2,99,937 |
Dr Reddys Laboratories Ltd | 1,258.8 | 1,260.3 | 1,245 | 8,09,748 |
Titan Company Ltd | 3,907.7 | 3,934.9 | 3,896.5 | 5,74,817 |
State Bank of India | 979 | 983 | 973.05 | 81,17,842 |
Shriram Finance Ltd | 851.65 | 872 | 848.75 | 81,98,342 |
Cholamandalam Investment & Finance Company Ltd | 1,736 | 1,749.8 | 1,714.2 | 9,63,424 |
Bharat Petroleum Corporation Ltd | 359.1 | 367 | 358.6 | 34,59,790 |
Bharat Electronics Ltd | 411.75 | 415.25 | 408.65 | 66,90,232 |
Hindustan Zinc Ltd | 485.2 | 489.2 | 476.9 | 58,89,839 |
Kotak Mahindra Bank Ltd | 2,124.4 | 2,141.8 | 2,102.2 | 31,68,157 |
Infosys Ltd | 1,560.1 | 1,568.4 | 1,557 | 44,53,221 |
Samvardhana Motherson International Ltd | 116.31 | 117.7 | 115.65 | 2,27,65,742 |
Pidilite Industries Ltd | 1,469.8 | 1,478 | 1,463.3 | 3,80,330 |
Havells India Ltd | 1,441.9 | 1,445.5 | 1,425 | 5,74,515 |
Torrent Pharmaceuticals Ltd | 3,720.6 | 3,758.2 | 3,711.5 | 1,64,885 |
Bajaj Finance Ltd | 1,037.5 | 1,043.5 | 1,031 | 49,83,147 |
Adani Enterprises Ltd | 2,280.2 | 2,331 | 2,247.8 | 30,37,620 |
Sun Pharmaceutical Industries Ltd | 1,831.6 | 1,833 | 1,807.5 | 16,23,103 |
JSW Steel Ltd | 1,160.3 | 1,172.6 | 1,153.3 | 12,43,394 |
HDFC Bank Ltd | 1,007.6 | 1,012.05 | 1,004.2 | 1,59,88,807 |
Tata Consultancy Services Ltd | 3,137.5 | 3,147.3 | 3,125 | 16,16,690 |
ICICI Bank Ltd | 1,388.8 | 1,398.5 | 1,385.6 | 76,83,986 |
Power Grid Corporation of India Ltd | 269.95 | 274.35 | 269.45 | 1,25,80,231 |
Bank of Baroda | 289.8 | 292.45 | 287 | 79,06,532 |
Canara Bank | 151.58 | 152.34 | 150.83 | 1,94,14,509 |
Maruti Suzuki India Ltd | 15,900 | 16,049 | 15,850 | 3,52,340 |
Axis Bank Ltd | 1,279.7 | 1,289 | 1,275 | 30,93,636 |
HCL Technologies Ltd | 1,624.2 | 1,636.9 | 1,619 | 18,41,289 |
Oil & Natural Gas Corpn Ltd | 243.25 | 245.35 | 242.55 | 38,04,191 |
DLF Ltd | 723.6 | 730.2 | 721.7 | 14,44,662 |
Punjab National Bank | 124.5 | 125.3 | 124.11 | 99,45,691 |
TVS Motor Company Ltd | 3,531.5 | 3,570 | 3,506.4 | 5,42,882 |
United Spirits Ltd | 1,451.6 | 1,460 | 1,439 | 7,14,629 |
NTPC Ltd | 326.45 | 328.15 | 324.25 | 89,30,988 |
Indian Oil Corporation Ltd | 161.75 | 163.7 | 161.5 | 59,37,318 |
Coal India Ltd | 376.15 | 379.2 | 374.9 | 46,89,402 |
Life Insurance Corporation of India | 894.45 | 902.95 | 893.25 | 10,36,390 |
Hindustan Aeronautics Ltd | 4,542.4 | 4,549 | 4,477 | 7,86,275 |
Power Finance Corporation Ltd | 362.7 | 365.15 | 361.05 | 34,52,880 |
GAIL (India) Ltd | 176.09 | 176.4 | 171.8 | 6,02,44,650 |
Indian Railway Finance Corporation Ltd | 117.57 | 118.05 | 116.82 | 41,91,955 |
Mazagon Dock Shipbuilders Ltd | 2,679.6 | 2,699 | 2,661 | 4,12,097 |
Bharti Airtel Ltd | 2,101.6 | 2,129.5 | 2,096.4 | 62,63,457 |
Hyundai Motor India Ltd | 2,326 | 2,336.3 | 2,297 | 4,02,098 |
Tech Mahindra Ltd | 1,517.3 | 1,525.3 | 1,503.7 | 12,47,146 |
Adani Power Ltd | 147.49 | 149.09 | 147.2 | 1,00,52,836 |
REC Ltd | 360.9 | 363.6 | 359.7 | 30,53,285 |
LTIMindtree Ltd | 6,096.5 | 6,124 | 6,010 | 3,99,436 |
Info Edge (India) Ltd | 1,330.2 | 1,339.4 | 1,320.1 | 6,55,737 |
Jindal Steel Ltd | 1,044.4 | 1,054.9 | 1,037.3 | 12,05,893 |
Jio Financial Services Ltd | 306.2 | 308 | 305.5 | 54,88,672 |
Zydus Lifesciences Ltd | 942.5 | 947.95 | 936.5 | 9,19,929 |
Divis Laboratories Ltd | 6,477 | 6,568 | 6,434.5 | 2,50,130 |
Adani Ports & Special Economic Zone Ltd | 1,516.9 | 1,534.3 | 1,503.1 | 26,12,938 |
Godrej Consumer Products Ltd | 1,145.6 | 1,158 | 1,140.6 | 15,13,316 |
HDFC Life Insurance Company Ltd | 764.3 | 780.4 | 761.45 | 24,41,514 |
SBI Life Insurance Company Ltd | 1,966 | 2,011.1 | 1,961 | 10,11,160 |
ICICI Lombard General Insurance Company Ltd | 1,970.5 | 1,980.7 | 1,953.1 | 9,60,439 |
Max Healthcare Institute Ltd | 1,162.8 | 1,170 | 1,153.1 | 16,37,243 |
Varun Beverages Ltd | 481.55 | 487 | 468 | 1,30,13,412 |
UltraTech Cement Ltd | 11,600 | 11,640 | 11,557 | 1,59,990 |
Solar Industries India Ltd | 13,272 | 13,379 | 13,138 | 1,03,574 |
JSW Energy Ltd | 488.65 | 489.5 | 483.45 | 12,56,225 |
Bajaj Auto Ltd | 9,073.5 | 9,106 | 8,922 | 4,32,445 |
Bajaj Finserv Ltd | 2,094 | 2,113 | 2,086.5 | 5,90,610 |
Interglobe Aviation Ltd | 5,901.5 | 5,936.5 | 5,885 | 2,73,162 |
Lodha Developers Ltd | 1,148.2 | 1,178.6 | 1,145.3 | 15,36,998 |
Avenue Supermarts Ltd | 3,996.5 | 4,044.8 | 3,992.2 | 2,11,068 |
Adani Energy Solutions Ltd | 994.55 | 1,001 | 977.9 | 8,27,939 |
Bajaj Housing Finance Ltd | 105.07 | 105.63 | 104.75 | 28,71,235 |
Eternal Ltd | 300.1 | 304.8 | 299.65 | 1,76,78,706 |
Adani Green Energy Ltd | 1,048.2 | 1,052.5 | 1,024.6 | 16,26,863 |
Siemens Energy India Ltd | 3,159.6 | 3,239 | 3,118 | 9,61,631 |
Here are some of the stocks that may see significant price movements today: Adani Enterprises, Tata Consultancy, Wipro, etc.
28 Nov 2025|09:27 AM
Here are some of the stocks that may see significant price movement today: Bharti Airtel, Indian Overseas Bank, NCC, etc.
26 Nov 2025|07:17 AM
Here are some of the stocks that may see significant price movement today: Bharat Electronics, Surya Roshni, HUDCO, etc.
25 Nov 2025|06:32 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
