34,270
(-111.94)
(-0.32%)
08 May , 2026 | 04:14 PM
Open
34,340.4
Prev. Close
34,381.95
Market Cap.
₹2,73,44,674.76
Div Yield
1.29
PE
22.71
PB
22.71
34,202.05
34,395.3
Performance
One Week (%)
2.41
One Month (%)
10.74
One Year (%)
10.78
YTD (%)
13.01
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Asian Paints Ltd | 2,599.9 | 2,607.4 | 2,515.4 | 23,27,900 |
Bajaj Holdings & Investment Ltd | 10,632 | 10,840 | 10,342 | 79,849 |
Britannia Industries Ltd | 5,520 | 5,654 | 5,503 | 31,73,832 |
Cipla Ltd | 1,347 | 1,366.7 | 1,341.3 | 10,44,824 |
CG Power & Industrial Solutions Ltd | 873.55 | 875.8 | 852 | 39,98,673 |
Eicher Motors Ltd | 7,302.5 | 7,370 | 7,228 | 2,59,522 |
Nestle India Ltd | 1,482.4 | 1,496.3 | 1,470 | 14,71,411 |
Ambuja Cements Ltd | 444.3 | 457.95 | 442.5 | 50,45,246 |
Grasim Industries Ltd | 2,968.6 | 2,980.4 | 2,932.1 | 5,05,248 |
ABB India Ltd | 7,012.5 | 7,210 | 6,991.5 | 4,43,952 |
Hindalco Industries Ltd | 1,044.4 | 1,058 | 1,035.3 | 30,65,690 |
Hindustan Unilever Ltd | 2,287.7 | 2,297.3 | 2,256 | 11,04,526 |
Indian Hotels Co Ltd | 673.05 | 678.5 | 663.15 | 19,14,787 |
ITC Ltd | 307.45 | 308.9 | 305.7 | 1,77,39,844 |
Cummins India Ltd | 5,401 | 5,470.5 | 5,381 | 5,28,649 |
Trent Ltd | 4,242.3 | 4,318.9 | 4,221.9 | 5,41,763 |
Larsen & Toubro Ltd | 3,974.5 | 4,014 | 3,960 | 16,20,273 |
Mahindra & Mahindra Ltd | 3,330.4 | 3,363 | 3,317.6 | 20,71,348 |
Bosch Ltd | 38,145 | 38,855 | 37,650 | 30,045 |
Reliance Industries Ltd | 1,435.2 | 1,442.8 | 1,417.5 | 86,63,105 |
Vedanta Ltd | 296.45 | 306.4 | 295.9 | 3,26,81,575 |
Shree Cement Ltd | 25,435 | 25,590 | 25,165 | 30,524 |
Siemens Ltd | 3,822.6 | 3,906.9 | 3,786 | 3,66,353 |
Tata Power Company Ltd | 436 | 440.6 | 434.7 | 40,61,354 |
Tata Consumer Products Ltd | 1,176.2 | 1,194 | 1,155 | 36,72,201 |
Tata Motors Passenger Vehicles Ltd | 355.45 | 357.45 | 353.7 | 46,15,800 |
Tata Steel Ltd | 214.49 | 217.4 | 214.25 | 1,77,60,366 |
Wipro Ltd | 197.91 | 198.94 | 196.7 | 1,59,70,687 |
Apollo Hospitals Enterprise Ltd | 8,097 | 8,115 | 7,812.5 | 9,22,866 |
Dr Reddys Laboratories Ltd | 1,293.9 | 1,310.2 | 1,290 | 9,64,903 |
Titan Company Ltd | 4,509 | 4,605 | 4,213.4 | 47,77,990 |
State Bank of India | 1,019.3 | 1,095 | 1,010.9 | 4,80,65,909 |
Shriram Finance Ltd | 1,007.75 | 1,013.35 | 1,001.25 | 57,55,029 |
Cholamandalam Investment & Finance Company Ltd | 1,674.1 | 1,694.9 | 1,670.6 | 9,19,240 |
Bharat Petroleum Corporation Ltd | 302.75 | 306.35 | 301.4 | 1,17,82,486 |
Bharat Electronics Ltd | 439.7 | 443.8 | 437.8 | 1,11,64,661 |
Hindustan Zinc Ltd | 635.1 | 642.5 | 629.15 | 35,64,594 |
Kotak Mahindra Bank Ltd | 380.8 | 381.5 | 374 | 1,61,83,126 |
Infosys Ltd | 1,179.2 | 1,183.5 | 1,158.8 | 75,82,770 |
Samvardhana Motherson International Ltd | 132.03 | 132.76 | 130.52 | 1,73,61,170 |
Pidilite Industries Ltd | 1,476 | 1,515 | 1,470 | 54,94,105 |
Torrent Pharmaceuticals Ltd | 4,380.8 | 4,398.4 | 4,336.7 | 1,16,850 |
Bajaj Finance Ltd | 955.35 | 971.95 | 951 | 55,55,386 |
Adani Enterprises Ltd | 2,505.9 | 2,546.1 | 2,500 | 14,99,613 |
Sun Pharmaceutical Industries Ltd | 1,847.9 | 1,857.5 | 1,819.2 | 28,37,885 |
JSW Steel Ltd | 1,277.8 | 1,284.9 | 1,266.8 | 8,11,858 |
HDFC Bank Ltd | 780.85 | 788.75 | 777.2 | 3,80,16,841 |
Tata Consultancy Services Ltd | 2,394.4 | 2,407 | 2,375.1 | 37,92,199 |
ICICI Bank Ltd | 1,264.8 | 1,279.6 | 1,261.2 | 1,11,37,424 |
Power Grid Corporation of India Ltd | 313.95 | 315.2 | 310.6 | 79,29,393 |
Bank of Baroda | 263.9 | 269.75 | 259.3 | 1,69,22,683 |
Canara Bank | 134.34 | 135.7 | 133.8 | 1,69,98,224 |
Union Bank of India | 166.24 | 167.28 | 164.5 | 1,50,53,176 |
Maruti Suzuki India Ltd | 13,726 | 13,789 | 13,626 | 2,70,505 |
Axis Bank Ltd | 1,268.3 | 1,282 | 1,264.6 | 63,58,595 |
HCL Technologies Ltd | 1,198.4 | 1,202.8 | 1,176.8 | 28,13,749 |
Oil & Natural Gas Corpn Ltd | 279.2 | 284 | 278.6 | 92,90,168 |
DLF Ltd | 608.25 | 619.95 | 606 | 30,94,759 |
Punjab National Bank | 107.24 | 108.9 | 106.62 | 2,67,51,702 |
TVS Motor Company Ltd | 3,695.2 | 3,718.7 | 3,633.1 | 3,65,671 |
United Spirits Ltd | 1,280.8 | 1,291.9 | 1,273.9 | 12,84,584 |
NTPC Ltd | 402.15 | 405.1 | 397.15 | 47,40,939 |
Indian Oil Corporation Ltd | 144.69 | 146.3 | 144.19 | 99,04,272 |
Coal India Ltd | 456.4 | 463.35 | 454.9 | 1,57,67,759 |
Hindustan Aeronautics Ltd | 4,788.1 | 4,836.3 | 4,733 | 16,74,686 |
Power Finance Corporation Ltd | 461.35 | 467.25 | 455.55 | 87,89,899 |
GAIL (India) Ltd | 166.49 | 168.09 | 165.9 | 38,87,936 |
Indian Railway Finance Corporation Ltd | 106.03 | 106.9 | 105.65 | 67,64,649 |
Mazagon Dock Shipbuilders Ltd | 2,657.3 | 2,698.4 | 2,641.1 | 13,81,127 |
Bharti Airtel Ltd | 1,834.5 | 1,840.8 | 1,815.2 | 48,39,183 |
Hyundai Motor India Ltd | 1,852.8 | 1,863.9 | 1,830 | 8,46,450 |
Tech Mahindra Ltd | 1,463 | 1,469.8 | 1,448.4 | 13,60,644 |
Adani Power Ltd | 225.33 | 231.43 | 224.03 | 2,71,56,296 |
REC Ltd | 359.4 | 363.6 | 356.15 | 50,59,153 |
LTM Ltd | 4,349.8 | 4,374.4 | 4,239.2 | 2,87,392 |
Jindal Steel Ltd | 1,248.4 | 1,260 | 1,239.2 | 9,95,187 |
Jio Financial Services Ltd | 249.34 | 251.49 | 248.3 | 1,13,67,680 |
Zydus Lifesciences Ltd | 940.05 | 953 | 935.55 | 6,44,125 |
Divis Laboratories Ltd | 6,710.5 | 6,759 | 6,675 | 1,55,071 |
HDFC Asset Management Company Ltd | 2,854 | 2,872.4 | 2,815.3 | 10,44,961 |
Adani Ports & Special Economic Zone Ltd | 1,760.4 | 1,792 | 1,727.7 | 49,84,856 |
Godrej Consumer Products Ltd | 1,042.4 | 1,049.8 | 1,026.9 | 20,88,081 |
HDFC Life Insurance Company Ltd | 621.7 | 628 | 618.3 | 23,52,588 |
SBI Life Insurance Company Ltd | 1,872.1 | 1,885 | 1,865.2 | 6,73,259 |
Max Healthcare Institute Ltd | 1,012.5 | 1,024.6 | 1,007.4 | 18,35,293 |
Varun Beverages Ltd | 508.85 | 514.5 | 506.6 | 18,78,374 |
Muthoot Finance Ltd | 3,528.9 | 3,594 | 3,514.1 | 7,50,383 |
UltraTech Cement Ltd | 11,950 | 12,110 | 11,877 | 2,58,727 |
Solar Industries India Ltd | 16,105 | 16,199 | 15,900 | 1,35,424 |
Bajaj Auto Ltd | 10,711.5 | 10,785 | 10,540 | 3,75,627 |
Bajaj Finserv Ltd | 1,818.3 | 1,827.2 | 1,802.5 | 7,19,570 |
Tata Capital Ltd | 321.7 | 325.75 | 321.1 | 13,18,431 |
Interglobe Aviation Ltd | 4,522.7 | 4,545.8 | 4,465.7 | 8,27,316 |
Lodha Developers Ltd | 962.1 | 974.9 | 956.35 | 18,12,273 |
Avenue Supermarts Ltd | 4,402.1 | 4,448 | 4,382.4 | 2,66,657 |
Adani Energy Solutions Ltd | 1,353.6 | 1,397 | 1,346 | 31,13,343 |
Eternal Ltd | 256.39 | 257.4 | 252.6 | 1,76,18,369 |
Adani Green Energy Ltd | 1,355.8 | 1,373 | 1,349.5 | 20,14,853 |
Tata Motors Ltd | 431 | 437.5 | 426 | 68,52,510 |
Siemens Energy India Ltd | 3,183.2 | 3,260.7 | 3,152.2 | 5,13,010 |
Indian benchmark indices ended sharply lower on May 8, 2026, with the Sensex dropping 516 points and Nifty closing at 24,176 amid escalating US-Iran tensions and rising crude oil prices. Banking stocks remained under heavy pressure after SBI’s weak Q4 earnings, while IT and FMCG sectors outperformed on defensive buying interest. Titan hit a 52-week high after strong results, whereas Coal India declined on stake sale concerns.
8 May 2026|06:22 PM
Gold prices extended gains on Thursday as investors closely tracked diplomatic developments between the United States and Iran, while awaiting key US economic data for clues on Federal Reserve policy. COMEX gold futures climbed above $4,740, with spot gold holding near recent highs after a sharp rally in the previous session. A weaker US dollar, softer oil prices, and expectations of potential US rate cuts continued to support bullion demand, while domestic MCX gold prices also remained firm amid persistent geopolitical uncertainty.
7 May 2026|07:30 PM
Indian benchmark indices closed range-bound on May 7, 2026, with Nifty ending flat at 24,326 and Sensex slipping 114 points. Defence and Auto stocks outperformed on easing crude oil prices and strong earnings momentum, while IT, FMCG, and Consumer Durables witnessed profit booking amid geopolitical uncertainty and mixed Q4 results.
7 May 2026|05:20 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
