₹33,145.85
(-108.15)
(-0.32%)
29 Jan , 2026 | 12:24 PM
Open
₹33,281.45
Prev. Close
₹33,254
Market Cap.
₹2,76,76,858.98
Div Yield
1.34
PE
22.28
PB
22.28
₹33,002.35
₹33,287.85
Performance
One Week (%)
1.38
One Month (%)
-1.12
One Year (%)
12.67
YTD (%)
10.78
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Asian Paints Ltd | 2,422.3 | 2,514.9 | 2,420.1 | 16,90,290 |
Bajaj Holdings & Investment Ltd | 10,697 | 10,766 | 10,641 | 19,846 |
Britannia Industries Ltd | 5,712 | 5,733 | 5,693 | 1,39,415 |
Cipla Ltd | 1,316.5 | 1,327.6 | 1,307 | 8,80,456 |
CG Power & Industrial Solutions Ltd | 586.15 | 588.65 | 570.45 | 28,52,228 |
Eicher Motors Ltd | 7,025.5 | 7,108.5 | 6,978 | 3,81,516 |
Nestle India Ltd | 1,266.7 | 1,292 | 1,262.3 | 4,22,601 |
Ambuja Cements Ltd | 532.95 | 535.6 | 528.8 | 10,41,996 |
Grasim Industries Ltd | 2,815.3 | 2,836 | 2,808.7 | 1,24,733 |
ABB India Ltd | 5,504 | 5,533.5 | 4,983.5 | 13,27,941 |
Hindalco Industries Ltd | 1,023.3 | 1,029.8 | 1,008.55 | 76,83,861 |
Hindustan Unilever Ltd | 2,328.4 | 2,374.7 | 2,312 | 5,68,261 |
Indian Hotels Co Ltd | 654.85 | 660.45 | 648.55 | 10,22,847 |
ITC Ltd | 318.65 | 322.6 | 318.05 | 71,75,654 |
Trent Ltd | 3,781 | 3,857.7 | 3,758 | 3,20,852 |
Larsen & Toubro Ltd | 3,927.4 | 3,939 | 3,843.6 | 24,87,273 |
Mahindra & Mahindra Ltd | 3,336.3 | 3,479.6 | 3,321 | 34,81,873 |
Bosch Ltd | 35,940 | 36,125 | 35,750 | 5,700 |
Reliance Industries Ltd | 1,392.6 | 1,402.9 | 1,387 | 74,17,141 |
Vedanta Ltd | 757.45 | 759.35 | 743 | 1,81,97,228 |
Shree Cement Ltd | 26,975 | 27,500 | 26,865 | 10,896 |
Siemens Ltd | 3,052.5 | 3,094.1 | 2,960.8 | 2,28,784 |
Tata Power Company Ltd | 362.75 | 364.05 | 356.5 | 24,20,308 |
Tata Consumer Products Ltd | 1,105.7 | 1,131.4 | 1,100.1 | 6,65,023 |
Tata Motors Passenger Vehicles Ltd | 342.15 | 342.65 | 335.6 | 48,32,076 |
Tata Steel Ltd | 197.79 | 199.14 | 194.11 | 3,09,98,388 |
Wipro Ltd | 237.05 | 237.55 | 235.45 | 54,81,832 |
Apollo Hospitals Enterprise Ltd | 6,801.5 | 6,899 | 6,756 | 1,52,789 |
Dr Reddys Laboratories Ltd | 1,200.9 | 1,218 | 1,191.2 | 6,72,393 |
Titan Company Ltd | 3,876.9 | 3,968.6 | 3,843.1 | 6,29,018 |
State Bank of India | 1,070.65 | 1,075 | 1,060.3 | 64,61,950 |
Shriram Finance Ltd | 1,016 | 1,028.4 | 1,006.15 | 36,33,826 |
Cholamandalam Investment & Finance Company Ltd | 1,622.3 | 1,638.2 | 1,607.4 | 14,57,332 |
Bharat Petroleum Corporation Ltd | 363 | 365.7 | 357.25 | 57,44,324 |
Bharat Electronics Ltd | 443.15 | 455.95 | 438.25 | 2,60,84,117 |
Hindustan Zinc Ltd | 713.95 | 719.8 | 695.25 | 3,76,76,843 |
Kotak Mahindra Bank Ltd | 411.9 | 412.6 | 407 | 92,70,874 |
Infosys Ltd | 1,648.9 | 1,659.9 | 1,642.1 | 16,90,266 |
Samvardhana Motherson International Ltd | 111.87 | 113 | 110.67 | 67,57,913 |
Pidilite Industries Ltd | 1,415.6 | 1,458.3 | 1,411.8 | 4,27,934 |
Havells India Ltd | 1,274.6 | 1,286.8 | 1,257.9 | 6,41,994 |
Torrent Pharmaceuticals Ltd | 3,910 | 3,970.2 | 3,900 | 66,280 |
Bajaj Finance Ltd | 931.7 | 935.45 | 923.7 | 28,21,951 |
Adani Enterprises Ltd | 1,974.5 | 1,999.8 | 1,972 | 6,28,687 |
Sun Pharmaceutical Industries Ltd | 1,597.5 | 1,625 | 1,583.7 | 35,43,250 |
JSW Steel Ltd | 1,220.7 | 1,236.9 | 1,219 | 9,87,314 |
HDFC Bank Ltd | 934.55 | 934.95 | 924.35 | 1,60,09,223 |
Tata Consultancy Services Ltd | 3,131.4 | 3,200.1 | 3,125.6 | 8,90,990 |
ICICI Bank Ltd | 1,369.8 | 1,371.1 | 1,354.4 | 68,13,087 |
Power Grid Corporation of India Ltd | 259.3 | 263.05 | 258.75 | 1,30,79,549 |
Bank of Baroda | 303.3 | 309.25 | 302.2 | 53,74,653 |
Canara Bank | 157.46 | 160.79 | 156.91 | 2,22,97,507 |
Maruti Suzuki India Ltd | 14,490 | 14,870 | 14,353 | 4,58,275 |
Axis Bank Ltd | 1,347 | 1,348 | 1,306 | 63,74,219 |
HCL Technologies Ltd | 1,709 | 1,725 | 1,696.1 | 13,54,082 |
Oil & Natural Gas Corpn Ltd | 274.64 | 275.73 | 269.01 | 2,72,50,031 |
DLF Ltd | 634.6 | 637.2 | 624.9 | 31,06,713 |
Punjab National Bank | 124.82 | 126.24 | 124.35 | 1,26,04,623 |
TVS Motor Company Ltd | 3,636.6 | 3,757.4 | 3,602.4 | 5,84,986 |
United Spirits Ltd | 1,332.6 | 1,337.7 | 1,324.1 | 6,06,859 |
NTPC Ltd | 357.25 | 360.5 | 347.3 | 1,22,97,524 |
Indian Oil Corporation Ltd | 162.66 | 164.65 | 161.77 | 66,69,327 |
Coal India Ltd | 450.2 | 452.9 | 442.55 | 74,38,676 |
Life Insurance Corporation of India | 820.4 | 827.05 | 816.3 | 3,21,170 |
Hindustan Aeronautics Ltd | 4,590 | 4,670 | 4,553.1 | 8,36,350 |
Power Finance Corporation Ltd | 384.55 | 390.75 | 383 | 70,17,907 |
GAIL (India) Ltd | 167.14 | 171.95 | 166.62 | 90,18,237 |
Indian Railway Finance Corporation Ltd | 118.77 | 121.59 | 118.3 | 1,28,37,983 |
Mazagon Dock Shipbuilders Ltd | 2,480 | 2,536.9 | 2,465.4 | 8,68,663 |
Bharti Airtel Ltd | 1,964 | 1,969.3 | 1,939 | 28,37,468 |
Hyundai Motor India Ltd | 2,136.7 | 2,158.5 | 2,113.4 | 2,69,537 |
Tech Mahindra Ltd | 1,751.8 | 1,757.7 | 1,736.1 | 7,23,494 |
Adani Power Ltd | 134.16 | 135.85 | 132.64 | 81,22,382 |
REC Ltd | 377 | 384.75 | 376.45 | 52,49,350 |
LTIMindtree Ltd | 5,946 | 6,015.5 | 5,902 | 1,13,249 |
Info Edge (India) Ltd | 1,265.5 | 1,301.8 | 1,261 | 4,97,125 |
Jindal Steel Ltd | 1,156 | 1,165.2 | 1,125 | 24,19,597 |
Jio Financial Services Ltd | 253.5 | 256.85 | 252.45 | 61,59,460 |
Zydus Lifesciences Ltd | 887.8 | 894 | 881.15 | 2,52,672 |
Divis Laboratories Ltd | 6,025 | 6,222 | 6,025 | 1,77,274 |
Adani Ports & Special Economic Zone Ltd | 1,385 | 1,387.7 | 1,371.6 | 7,90,946 |
Godrej Consumer Products Ltd | 1,152 | 1,174 | 1,142.4 | 5,00,097 |
HDFC Life Insurance Company Ltd | 731.25 | 731.95 | 722.85 | 9,94,989 |
SBI Life Insurance Company Ltd | 1,986.4 | 2,065 | 1,976.9 | 11,74,489 |
ICICI Lombard General Insurance Company Ltd | 1,823.4 | 1,824.1 | 1,805 | 8,96,329 |
Max Healthcare Institute Ltd | 952.2 | 959.1 | 944.3 | 15,23,120 |
Varun Beverages Ltd | 457.5 | 470.55 | 451.45 | 43,32,489 |
UltraTech Cement Ltd | 12,613 | 12,758 | 12,554 | 1,14,879 |
Solar Industries India Ltd | 13,367 | 14,000 | 13,276 | 1,30,254 |
JSW Energy Ltd | 454.5 | 456.85 | 446.2 | 14,41,553 |
Bajaj Auto Ltd | 9,436.5 | 9,533 | 9,381.5 | 2,01,352 |
Bajaj Finserv Ltd | 1,931.9 | 1,939 | 1,921.1 | 2,12,449 |
Interglobe Aviation Ltd | 4,609.5 | 4,749 | 4,585.5 | 9,46,876 |
Lodha Developers Ltd | 935.9 | 951.2 | 904.1 | 37,09,727 |
Avenue Supermarts Ltd | 3,654.1 | 3,727.2 | 3,653.1 | 1,26,283 |
Adani Energy Solutions Ltd | 880.5 | 884.2 | 867 | 8,85,205 |
Bajaj Housing Finance Ltd | 87.91 | 89.59 | 87.86 | 29,82,410 |
Eternal Ltd | 269.45 | 270.8 | 263.05 | 3,45,22,087 |
Adani Green Energy Ltd | 821 | 827.8 | 816.5 | 14,18,969 |
Siemens Energy India Ltd | 2,413.7 | 2,447.9 | 2,350.4 | 5,74,354 |
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.
29 Jan 2026|07:03 AM
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
28 Jan 2026|07:17 AM
Here are some of the stocks that may see significant price movement today: Swan Defence, Hindustan Copper, Maruti Suzuki, etc.
27 Jan 2026|06:35 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
