₹32,337.7
(1,291.3)(4.15%)
08 Apr , 2026 | 04:14 PM
Open
₹32,071.2
Prev. Close
₹31,046.4
Market Cap.
₹2,54,22,908.85
Div Yield
1.41
PE
20.67
PB
20.67
₹32,006.4
₹32,372.2
Performance
One Week (%)
2.05
One Month (%)
-3.52
One Year (%)
8.43
YTD (%)
2.05
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Asian Paints Ltd | 2,282.4 | 2,336.9 | 2,245.2 | 29,14,767 |
Bajaj Holdings & Investment Ltd | 9,970 | 10,100.5 | 9,450 | 1,01,490 |
Britannia Industries Ltd | 5,594.5 | 5,698.5 | 5,556 | 4,82,250 |
Cipla Ltd | 1,215.9 | 1,223 | 1,204.5 | 24,76,674 |
CG Power & Industrial Solutions Ltd | 726.3 | 730.55 | 705.9 | 28,87,427 |
Eicher Motors Ltd | 7,131 | 7,170 | 6,851.5 | 9,17,337 |
Nestle India Ltd | 1,213.7 | 1,250.6 | 1,209.3 | 16,38,620 |
Ambuja Cements Ltd | 446.75 | 462.45 | 435 | 78,51,973 |
Grasim Industries Ltd | 2,756.2 | 2,794.9 | 2,690.5 | 8,16,578 |
ABB India Ltd | 6,565 | 6,584.5 | 6,370 | 6,26,418 |
Hindalco Industries Ltd | 951.8 | 977 | 947.35 | 81,74,489 |
Hindustan Unilever Ltd | 2,145.6 | 2,192.8 | 2,130 | 37,94,437 |
Indian Hotels Co Ltd | 636.35 | 643.5 | 621.5 | 33,17,869 |
ITC Ltd | 302.45 | 304.6 | 301.55 | 2,23,10,207 |
Cummins India Ltd | 4,796.3 | 4,824 | 4,710.4 | 11,02,496 |
Trent Ltd | 3,905 | 3,999 | 3,891.8 | 14,25,604 |
Larsen & Toubro Ltd | 4,005.9 | 4,032 | 3,931 | 73,68,477 |
Mahindra & Mahindra Ltd | 3,210.1 | 3,231 | 3,109 | 42,27,961 |
Bosch Ltd | 35,935 | 36,300 | 34,250 | 1,07,352 |
Reliance Industries Ltd | 1,347.8 | 1,350.6 | 1,326.2 | 2,18,17,543 |
Vedanta Ltd | 721.4 | 735 | 717.3 | 1,63,94,216 |
Shree Cement Ltd | 24,360 | 24,700 | 23,895 | 31,556 |
Siemens Ltd | 3,226.1 | 3,245.6 | 3,147 | 3,98,432 |
Tata Power Company Ltd | 394.95 | 397.45 | 392.05 | 73,24,411 |
Tata Consumer Products Ltd | 1,068.5 | 1,091.9 | 1,066 | 19,50,233 |
Tata Motors Passenger Vehicles Ltd | 334.75 | 337 | 318.95 | 2,09,30,060 |
Tata Steel Ltd | 204.18 | 206.4 | 202 | 3,70,18,381 |
Wipro Ltd | 203.42 | 209 | 202.8 | 2,20,84,158 |
Apollo Hospitals Enterprise Ltd | 7,401.5 | 7,518 | 7,332.5 | 3,87,242 |
Dr Reddys Laboratories Ltd | 1,191.4 | 1,219.9 | 1,185.4 | 20,63,229 |
Titan Company Ltd | 4,492.5 | 4,505 | 4,309.1 | 38,34,533 |
State Bank of India | 1,061.45 | 1,077.8 | 1,059.45 | 2,85,33,742 |
Shriram Finance Ltd | 1,023.2 | 1,035.45 | 975 | 1,82,56,527 |
Cholamandalam Investment & Finance Company Ltd | 1,554.3 | 1,558.9 | 1,503 | 40,54,814 |
Bharat Petroleum Corporation Ltd | 298.1 | 301.5 | 292.15 | 2,66,46,510 |
Bharat Electronics Ltd | 433.1 | 440 | 428.8 | 2,00,54,221 |
Hindustan Zinc Ltd | 559.35 | 568.35 | 552.75 | 69,04,276 |
Kotak Mahindra Bank Ltd | 380.15 | 381.15 | 369.45 | 3,01,62,218 |
Infosys Ltd | 1,346.2 | 1,376.9 | 1,331 | 1,60,30,133 |
Samvardhana Motherson International Ltd | 118.11 | 122.34 | 114 | 4,22,83,271 |
Pidilite Industries Ltd | 1,355 | 1,400.4 | 1,350 | 18,55,865 |
Torrent Pharmaceuticals Ltd | 4,029.2 | 4,098.9 | 3,997.7 | 4,34,801 |
Bajaj Finance Ltd | 915.05 | 926 | 881 | 1,38,26,150 |
Adani Enterprises Ltd | 2,043.8 | 2,099 | 1,975.1 | 41,97,831 |
Sun Pharmaceutical Industries Ltd | 1,714.6 | 1,749.2 | 1,685.5 | 48,59,877 |
JSW Steel Ltd | 1,194.3 | 1,204.6 | 1,170 | 23,83,883 |
HDFC Bank Ltd | 816.1 | 817.8 | 796 | 7,02,69,512 |
Tata Consultancy Services Ltd | 2,559.2 | 2,580.3 | 2,540.1 | 47,69,337 |
ICICI Bank Ltd | 1,309.2 | 1,333.5 | 1,292.4 | 2,51,48,651 |
Power Grid Corporation of India Ltd | 294.85 | 301.75 | 293.6 | 1,08,87,876 |
Bank of Baroda | 275.98 | 277.28 | 268.01 | 1,57,60,765 |
Canara Bank | 139.19 | 139.74 | 134.65 | 3,41,85,753 |
Union Bank of India | 185.66 | 186.88 | 179 | 2,06,60,394 |
Maruti Suzuki India Ltd | 13,602 | 13,745 | 13,210 | 10,26,292 |
Axis Bank Ltd | 1,333 | 1,335.6 | 1,300.1 | 1,35,19,723 |
HCL Technologies Ltd | 1,461 | 1,466 | 1,431.9 | 42,39,052 |
Oil & Natural Gas Corpn Ltd | 285.5 | 287.85 | 274.75 | 4,20,71,040 |
DLF Ltd | 572.85 | 574.85 | 555 | 1,47,22,143 |
Punjab National Bank | 111.14 | 111.4 | 108.55 | 2,85,65,242 |
TVS Motor Company Ltd | 3,701.4 | 3,736 | 3,573.9 | 15,32,962 |
United Spirits Ltd | 1,248.8 | 1,270.5 | 1,246.3 | 7,13,361 |
NTPC Ltd | 374.15 | 375.55 | 368.25 | 1,94,91,331 |
Indian Oil Corporation Ltd | 143.35 | 144.3 | 141.1 | 4,58,07,508 |
Coal India Ltd | 449.25 | 464 | 447 | 2,06,53,569 |
Hindustan Aeronautics Ltd | 3,907.5 | 3,917 | 3,850 | 13,44,611 |
Power Finance Corporation Ltd | 417.65 | 425.8 | 413.75 | 1,46,45,774 |
GAIL (India) Ltd | 153.3 | 156.5 | 151.28 | 2,10,95,009 |
Indian Railway Finance Corporation Ltd | 98.91 | 99.35 | 96.29 | 2,25,86,509 |
Mazagon Dock Shipbuilders Ltd | 2,395 | 2,465 | 2,374 | 19,26,538 |
Bharti Airtel Ltd | 1,861.6 | 1,871.5 | 1,840.2 | 1,15,87,604 |
Hyundai Motor India Ltd | 1,778.9 | 1,798 | 1,743.3 | 13,00,847 |
Tech Mahindra Ltd | 1,451.4 | 1,493 | 1,445.8 | 27,36,951 |
Adani Power Ltd | 169.31 | 174.35 | 166.21 | 6,63,18,120 |
REC Ltd | 342.65 | 344.85 | 337.6 | 68,40,941 |
LTIMindtree Ltd | 4,523 | 4,584.4 | 4,459.3 | 4,24,664 |
Jindal Steel Ltd | 1,213.1 | 1,223.1 | 1,188.9 | 15,73,122 |
Jio Financial Services Ltd | 246.86 | 248.1 | 242.15 | 1,99,11,975 |
Zydus Lifesciences Ltd | 891.55 | 897 | 879.55 | 7,48,386 |
Divis Laboratories Ltd | 5,882 | 5,984.5 | 5,870 | 3,02,280 |
HDFC Asset Management Company Ltd | 2,539.4 | 2,559.7 | 2,431.3 | 20,35,265 |
Adani Ports & Special Economic Zone Ltd | 1,453.3 | 1,505.7 | 1,449 | 76,36,467 |
Godrej Consumer Products Ltd | 1,075.15 | 1,093.8 | 1,065.6 | 33,14,700 |
HDFC Life Insurance Company Ltd | 598.3 | 608.55 | 592.05 | 59,11,479 |
SBI Life Insurance Company Ltd | 1,907.6 | 1,923 | 1,870 | 11,04,494 |
Max Healthcare Institute Ltd | 941.15 | 953 | 939.3 | 33,51,069 |
Varun Beverages Ltd | 421.9 | 424 | 411.05 | 69,26,186 |
Muthoot Finance Ltd | 3,503.3 | 3,514.6 | 3,360 | 12,90,282 |
UltraTech Cement Ltd | 11,603 | 11,776 | 11,349 | 6,12,764 |
Solar Industries India Ltd | 13,662 | 14,000 | 13,495 | 1,86,166 |
Bajaj Auto Ltd | 9,366 | 9,501 | 9,262 | 4,74,100 |
Bajaj Finserv Ltd | 1,784.6 | 1,809 | 1,751.5 | 20,59,323 |
Tata Capital Ltd | 326.4 | 327.75 | 314.55 | 37,10,035 |
Interglobe Aviation Ltd | 4,615.5 | 4,744 | 4,560.4 | 55,38,528 |
Lodha Developers Ltd | 778.85 | 782.2 | 754.05 | 54,40,433 |
Avenue Supermarts Ltd | 4,368.8 | 4,538.5 | 4,355 | 10,93,580 |
Adani Energy Solutions Ltd | 1,073.3 | 1,084.85 | 1,014.05 | 44,75,280 |
Eternal Ltd | 243.62 | 246.92 | 241 | 6,18,01,744 |
Adani Green Energy Ltd | 1,029.65 | 1,046.6 | 967.95 | 1,60,43,205 |
Tata Motors Ltd | 434.05 | 445.95 | 409.55 | 3,47,82,882 |
Siemens Energy India Ltd | 2,701.7 | 2,719 | 2,656.7 | 4,38,157 |
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
30 Jan 2026|06:48 AM
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.
29 Jan 2026|07:03 AM
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
28 Jan 2026|07:17 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.