34,396.4
(-206.34)
(-0.59%)
07 Sep , 2026 | 04:14 PM
Open
34,579.1
Prev. Close
34,602.75
Market Cap.
₹2,70,04,497.93
Div Yield
1.14
PE
20.84
PB
20.84
34,374.3
34,599.45
Performance
One Week (%)
-1.71
One Month (%)
-2.59
One Year (%)
5.87
YTD (%)
13.74
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Asian Paints Ltd | 2,500.9 | 2,523.5 | 2,489.7 | 2,40,336 |
Bajaj Holdings & Investment Ltd | 10,956 | 11,200 | 10,956 | 40,066 |
Britannia Industries Ltd | 5,042.5 | 5,126 | 5,005.5 | 3,07,760 |
Cipla Ltd | 1,395 | 1,395.7 | 1,376.8 | 6,06,497 |
CG Power & Industrial Solutions Ltd | 895 | 912.05 | 894.25 | 39,37,949 |
Eicher Motors Ltd | 7,672 | 7,729 | 7,615 | 4,66,050 |
Nestle India Ltd | 1,398 | 1,405.7 | 1,392.9 | 8,97,310 |
Ambuja Cements Ltd | 398.6 | 405.35 | 398.6 | 8,79,449 |
Grasim Industries Ltd | 3,302.4 | 3,327.7 | 3,293 | 11,79,298 |
ABB India Ltd | 7,434 | 7,459.5 | 7,327 | 1,11,152 |
Hindalco Industries Ltd | 1,006 | 1,014.8 | 999.8 | 18,48,438 |
Hindustan Unilever Ltd | 1,960 | 1,974.2 | 1,958 | 7,13,057 |
Indian Hotels Co Ltd | 716.2 | 720.45 | 709.2 | 21,37,419 |
ITC Ltd | 263.5 | 264.95 | 262.95 | 66,88,002 |
Cummins India Ltd | 5,030 | 5,072 | 4,985 | 2,01,783 |
Trent Ltd | 2,814.5 | 2,854.4 | 2,772.5 | 10,21,019 |
Larsen & Toubro Ltd | 3,999 | 4,004.9 | 3,960.9 | 12,56,683 |
Mahindra & Mahindra Ltd | 3,160 | 3,178 | 3,145 | 17,15,004 |
Bosch Ltd | 48,025 | 48,550 | 46,535 | 54,963 |
Reliance Industries Ltd | 1,309.5 | 1,324.2 | 1,301.9 | 1,02,10,522 |
Vedanta Ltd | 268 | 272.5 | 267 | 48,92,640 |
Shree Cement Ltd | 23,365 | 23,920 | 23,365 | 17,715 |
Siemens Ltd | 3,927 | 3,998.1 | 3,904.1 | 2,00,987 |
Tata Power Company Ltd | 365.7 | 369.8 | 363 | 48,49,767 |
Tata Consumer Products Ltd | 1,015 | 1,019.9 | 1,004 | 13,68,015 |
Tata Motors Passenger Vehicles Ltd | 307 | 312 | 307 | 64,93,351 |
Tata Steel Ltd | 185.61 | 190.24 | 184.37 | 2,36,95,657 |
Wipro Ltd | 172.8 | 176.47 | 172.65 | 1,07,20,636 |
Apollo Hospitals Enterprise Ltd | 8,760 | 8,840.5 | 8,650 | 3,03,793 |
Dr Reddys Laboratories Ltd | 1,144.2 | 1,163.2 | 1,141.8 | 4,20,952 |
Titan Company Ltd | 4,995 | 5,028 | 4,958.5 | 4,80,336 |
State Bank of India | 1,005.9 | 1,021.7 | 1,000.6 | 1,02,20,001 |
Shriram Finance Ltd | 1,037 | 1,046.1 | 1,029.3 | 18,12,019 |
Cholamandalam Investment & Finance Company Ltd | 1,848.2 | 1,848.2 | 1,798.3 | 8,76,074 |
Bharat Petroleum Corporation Ltd | 312.9 | 316.7 | 311.2 | 23,63,459 |
Bharat Electronics Ltd | 404 | 409.25 | 404 | 59,65,784 |
Hindustan Zinc Ltd | 589.15 | 598 | 587.5 | 38,01,807 |
Kotak Mahindra Bank Ltd | 422.1 | 425.7 | 421 | 71,48,641 |
Infosys Ltd | 1,087.5 | 1,109.9 | 1,085 | 76,68,346 |
Samvardhana Motherson International Ltd | 162 | 164.65 | 160.12 | 1,56,69,796 |
Pidilite Industries Ltd | 1,575 | 1,628.9 | 1,575 | 5,91,643 |
Torrent Pharmaceuticals Ltd | 4,914 | 4,915 | 4,823 | 2,29,459 |
Bajaj Finance Ltd | 1,060 | 1,070 | 1,054.3 | 35,86,860 |
Adani Enterprises Ltd | 2,950 | 2,964.4 | 2,918.5 | 9,81,218 |
Sun Pharmaceutical Industries Ltd | 1,895 | 1,907.8 | 1,883.1 | 15,79,345 |
JSW Steel Ltd | 1,302 | 1,335 | 1,301 | 12,76,231 |
HDFC Bank Ltd | 710.5 | 713 | 707.05 | 1,21,80,390 |
Tata Consultancy Services Ltd | 2,270 | 2,299.9 | 2,260.1 | 22,97,551 |
ICICI Bank Ltd | 1,427.5 | 1,434.4 | 1,422.6 | 80,35,111 |
Power Grid Corporation of India Ltd | 266.45 | 268.8 | 264.25 | 70,15,606 |
Bank of Baroda | 237 | 240.9 | 235.2 | 68,24,391 |
Canara Bank | 124 | 126.35 | 124 | 96,28,580 |
Union Bank of India | 186.04 | 188.45 | 183.2 | 1,20,10,754 |
Maruti Suzuki India Ltd | 12,760 | 12,833 | 12,618 | 4,13,778 |
Axis Bank Ltd | 1,266 | 1,271.9 | 1,261.6 | 15,92,707 |
HCL Technologies Ltd | 1,282.8 | 1,286.8 | 1,263 | 20,08,363 |
Oil & Natural Gas Corpn Ltd | 233.7 | 235.98 | 232.77 | 53,91,548 |
DLF Ltd | 672.7 | 685 | 672.7 | 12,52,534 |
Punjab National Bank | 115.6 | 117.17 | 115.55 | 1,10,62,919 |
TVS Motor Company Ltd | 4,132 | 4,159.9 | 4,100.7 | 3,53,313 |
United Spirits Ltd | 1,440 | 1,468.4 | 1,431.5 | 3,77,003 |
NTPC Ltd | 332 | 333.8 | 330.35 | 52,45,813 |
Indian Oil Corporation Ltd | 135.15 | 137.5 | 135.15 | 59,55,660 |
Coal India Ltd | 418.85 | 420.3 | 413.3 | 1,35,92,701 |
Hindustan Aeronautics Ltd | 4,855.2 | 4,909.9 | 4,835.4 | 6,02,641 |
Power Finance Corporation Ltd | 353.1 | 359.15 | 353 | 65,60,499 |
GAIL (India) Ltd | 176 | 177.3 | 172.8 | 99,10,348 |
Indian Railway Finance Corporation Ltd | 83 | 83.9 | 82.63 | 59,17,347 |
Mazagon Dock Shipbuilders Ltd | 2,454.2 | 2,505.3 | 2,434.1 | 5,35,900 |
Bharti Airtel Ltd | 1,854 | 1,855.5 | 1,830.4 | 59,72,458 |
Hyundai Motor India Ltd | 2,210 | 2,224.5 | 2,190.2 | 5,08,562 |
Tech Mahindra Ltd | 1,564 | 1,593.6 | 1,545.3 | 20,28,588 |
Adani Power Ltd | 204.49 | 208.65 | 204.16 | 98,39,611 |
REC Ltd | 316.4 | 321.4 | 316.05 | 37,69,684 |
LTM Ltd | 4,448 | 4,519.4 | 4,405 | 3,61,825 |
Jindal Steel Ltd | 1,147.9 | 1,168 | 1,130 | 7,52,810 |
Jio Financial Services Ltd | 234.4 | 239.3 | 234.4 | 1,01,27,575 |
Zydus Lifesciences Ltd | 1,156.9 | 1,163 | 1,114.1 | 21,07,281 |
Divis Laboratories Ltd | 9,315 | 9,315 | 9,119.5 | 5,02,162 |
HDFC Asset Management Company Ltd | 2,432 | 2,473.6 | 2,432 | 3,00,166 |
Adani Ports & Special Economic Zone Ltd | 1,694.3 | 1,716.4 | 1,685.9 | 11,75,225 |
Godrej Consumer Products Ltd | 861.9 | 879.05 | 857.1 | 26,47,422 |
HDFC Life Insurance Company Ltd | 533.2 | 546.4 | 533.2 | 11,90,100 |
SBI Life Insurance Company Ltd | 1,732 | 1,775 | 1,727.8 | 11,55,352 |
Max Healthcare Institute Ltd | 992 | 994.9 | 974 | 18,54,549 |
Varun Beverages Ltd | 405.95 | 407.6 | 404 | 50,62,827 |
Muthoot Finance Ltd | 2,880 | 2,920 | 2,871.2 | 3,70,903 |
UltraTech Cement Ltd | 11,175 | 11,370 | 11,175 | 2,14,788 |
Solar Industries India Ltd | 21,950 | 22,200 | 21,450 | 2,27,176 |
Bajaj Auto Ltd | 11,800 | 11,860 | 11,727 | 1,06,111 |
Bajaj Finserv Ltd | 1,938.6 | 1,973 | 1,938.6 | 5,02,611 |
Tata Capital Ltd | 369.95 | 375.05 | 365.15 | 9,34,265 |
Interglobe Aviation Ltd | 5,001 | 5,008 | 4,944 | 3,54,874 |
Lodha Developers Ltd | 1,200 | 1,231.9 | 1,200 | 4,10,768 |
Avenue Supermarts Ltd | 3,710 | 3,768.9 | 3,682.3 | 3,03,872 |
Adani Energy Solutions Ltd | 1,390.4 | 1,418.5 | 1,387.8 | 13,42,576 |
Eternal Ltd | 320.8 | 325.75 | 319.7 | 1,28,45,170 |
Adani Green Energy Ltd | 1,288 | 1,309.8 | 1,285 | 6,85,684 |
Tata Motors Ltd | 459.65 | 461.9 | 454.15 | 44,03,689 |
Siemens Energy India Ltd | 3,121.9 | 3,185 | 3,111.6 | 4,41,448 |
Indian markets ended lower on Thursday, with the Nifty 50 falling 41 points and the Sensex declining 417 points amid sharp expiry-day volatility. Banking stocks gained after the RBI reported $136.38 billion in foreign currency inflows, while Solar Industries rallied on acquisition buzz.
3 Sep 2026|06:37 PM
Indian markets are likely to open higher on September 3, tracking a 151-point rise in Gift Nifty. Here are the key Nifty and Sensex levels, support, resistance and market outlook.
3 Sep 2026|08:32 AM
Indian stock markets ended lower on Wednesday, with the Sensex falling 374 points and the Nifty declining 141 points. Rising crude oil prices, escalating US-Iran tensions, elevated bond yields and weak global markets weighed on investor sentiment.
2 Sep 2026|04:24 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
