₹34,083.7
(128.04)
(0.37%)
01 Jan , 2026 | 04:14 PM
Open
₹34,022.3
Prev. Close
₹33,955.65
Market Cap.
₹2,84,46,143.36
Div Yield
1.32
PE
22.85
PB
22.85
₹33,917.35
₹34,105.15
Performance
One Week (%)
0.4
One Month (%)
0.13
One Year (%)
8.35
YTD (%)
13.11
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Asian Paints Ltd | 2,752 | 2,782.7 | 2,746.1 | 3,27,945 |
Bajaj Holdings & Investment Ltd | 11,342 | 11,438 | 11,220 | 37,154 |
Britannia Industries Ltd | 6,009.5 | 6,063 | 5,992 | 1,38,484 |
Cipla Ltd | 1,500.9 | 1,512 | 1,499 | 2,28,078 |
CG Power & Industrial Solutions Ltd | 637.9 | 650.95 | 636.95 | 27,58,184 |
Eicher Motors Ltd | 7,348 | 7,363 | 7,271.5 | 1,55,326 |
Nestle India Ltd | 1,295 | 1,299 | 1,284 | 9,32,297 |
Ambuja Cements Ltd | 559.65 | 561 | 555.1 | 15,68,506 |
Grasim Industries Ltd | 2,851.7 | 2,854.9 | 2,822.3 | 4,49,775 |
ABB India Ltd | 5,176.5 | 5,195.5 | 5,146 | 37,884 |
Hindalco Industries Ltd | 894.95 | 895.95 | 882.45 | 25,66,505 |
Hindustan Unilever Ltd | 2,323 | 2,326 | 2,300 | 7,58,866 |
Indian Hotels Co Ltd | 738.6 | 742.7 | 731.4 | 11,08,196 |
ITC Ltd | 363.85 | 402.7 | 362.7 | 28,26,26,710 |
Trent Ltd | 4,297.4 | 4,308 | 4,255.8 | 3,74,599 |
Larsen & Toubro Ltd | 4,140.4 | 4,146.8 | 4,088.3 | 13,60,716 |
Mahindra & Mahindra Ltd | 3,761 | 3,774 | 3,721.1 | 14,98,161 |
Bosch Ltd | 36,140 | 36,270 | 35,755 | 6,055 |
Reliance Industries Ltd | 1,575.6 | 1,592.5 | 1,571.1 | 64,08,128 |
Vedanta Ltd | 602.65 | 606.9 | 597.7 | 42,50,535 |
Shree Cement Ltd | 26,835 | 26,865 | 26,425 | 9,497 |
Siemens Ltd | 3,091.3 | 3,095.7 | 3,050.2 | 68,164 |
Tata Power Company Ltd | 381.85 | 382.25 | 379 | 17,98,707 |
Tata Consumer Products Ltd | 1,176.9 | 1,195.5 | 1,173.3 | 9,47,192 |
Tata Motors Passenger Vehicles Ltd | 367.55 | 371 | 365.55 | 72,14,281 |
Tata Steel Ltd | 181.89 | 182.2 | 180.2 | 2,15,07,757 |
Wipro Ltd | 267.35 | 268.05 | 263.75 | 36,39,755 |
Apollo Hospitals Enterprise Ltd | 7,111.5 | 7,125 | 7,023.5 | 81,987 |
Dr Reddys Laboratories Ltd | 1,253.4 | 1,270 | 1,248 | 5,53,856 |
Titan Company Ltd | 4,049.3 | 4,068 | 4,035.7 | 4,44,679 |
State Bank of India | 984.75 | 987.65 | 980.35 | 43,28,348 |
Shriram Finance Ltd | 1,019.7 | 1,025.6 | 996 | 42,89,057 |
Cholamandalam Investment & Finance Company Ltd | 1,724 | 1,727.5 | 1,698.7 | 3,90,859 |
Bharat Petroleum Corporation Ltd | 381.5 | 388.15 | 379.15 | 65,54,899 |
Bharat Electronics Ltd | 397.7 | 400.75 | 394.6 | 60,84,786 |
Hindustan Zinc Ltd | 611.95 | 617 | 605.2 | 47,67,635 |
Kotak Mahindra Bank Ltd | 2,217.8 | 2,220.9 | 2,189 | 13,46,975 |
Infosys Ltd | 1,629.8 | 1,639.6 | 1,614.1 | 36,58,165 |
Samvardhana Motherson International Ltd | 122.52 | 122.75 | 119.84 | 1,31,20,204 |
Pidilite Industries Ltd | 1,469.3 | 1,486.6 | 1,467.2 | 1,08,609 |
Havells India Ltd | 1,417.5 | 1,432.9 | 1,413.8 | 3,20,747 |
Torrent Pharmaceuticals Ltd | 3,848.4 | 3,863.5 | 3,815.1 | 39,767 |
Bajaj Finance Ltd | 973.1 | 989 | 969 | 71,18,751 |
Adani Enterprises Ltd | 2,260 | 2,287.4 | 2,241 | 10,46,220 |
Sun Pharmaceutical Industries Ltd | 1,721.1 | 1,726 | 1,708.9 | 8,77,515 |
JSW Steel Ltd | 1,171.5 | 1,176.8 | 1,161 | 11,73,697 |
HDFC Bank Ltd | 991.15 | 997.55 | 989.5 | 71,32,074 |
Tata Consultancy Services Ltd | 3,227.4 | 3,234.1 | 3,198.2 | 12,55,735 |
ICICI Bank Ltd | 1,338 | 1,348.4 | 1,336 | 41,79,311 |
Power Grid Corporation of India Ltd | 266.8 | 267.55 | 264.1 | 42,98,196 |
Bank of Baroda | 300.75 | 302.9 | 295.65 | 84,64,712 |
Canara Bank | 154.24 | 156.28 | 153.55 | 1,81,11,681 |
Maruti Suzuki India Ltd | 16,708 | 16,798 | 16,602 | 1,71,293 |
Axis Bank Ltd | 1,274.4 | 1,279.2 | 1,263.8 | 20,22,412 |
HCL Technologies Ltd | 1,634.5 | 1,645.7 | 1,618.4 | 7,73,806 |
Oil & Natural Gas Corpn Ltd | 237.94 | 241.11 | 237.41 | 58,40,586 |
DLF Ltd | 691.4 | 693.85 | 681.95 | 15,64,403 |
Punjab National Bank | 123.94 | 124.7 | 123.16 | 77,29,355 |
TVS Motor Company Ltd | 3,794.4 | 3,799.9 | 3,722.4 | 6,11,579 |
United Spirits Ltd | 1,404.2 | 1,451.5 | 1,390 | 10,20,153 |
NTPC Ltd | 336.3 | 336.9 | 329.6 | 1,03,57,315 |
Indian Oil Corporation Ltd | 165.88 | 168.2 | 164.92 | 96,79,405 |
Coal India Ltd | 400.45 | 402.8 | 398.25 | 31,61,157 |
Life Insurance Corporation of India | 852.8 | 859.35 | 851.55 | 2,40,945 |
Hindustan Aeronautics Ltd | 4,397.9 | 4,414.4 | 4,342.6 | 3,84,408 |
Power Finance Corporation Ltd | 363.15 | 363.95 | 356.25 | 73,88,994 |
GAIL (India) Ltd | 171.77 | 172.5 | 171.04 | 28,97,460 |
Indian Railway Finance Corporation Ltd | 125.79 | 126.22 | 124.01 | 1,63,40,819 |
Mazagon Dock Shipbuilders Ltd | 2,476.7 | 2,504 | 2,455 | 8,07,674 |
Bharti Airtel Ltd | 2,110.4 | 2,123.9 | 2,107 | 20,97,756 |
Hyundai Motor India Ltd | 2,310.8 | 2,314.8 | 2,283.3 | 3,86,894 |
Tech Mahindra Ltd | 1,607.7 | 1,613.5 | 1,587.2 | 5,65,878 |
Adani Power Ltd | 148.76 | 153.16 | 142.8 | 6,40,03,449 |
REC Ltd | 367.7 | 368.6 | 359.35 | 1,34,09,679 |
LTIMindtree Ltd | 6,112 | 6,120 | 6,040 | 54,661 |
Info Edge (India) Ltd | 1,340.9 | 1,348 | 1,329.1 | 2,49,766 |
Jindal Steel Ltd | 1,068.4 | 1,070 | 1,046.6 | 13,61,672 |
Jio Financial Services Ltd | 295.7 | 296.75 | 294.15 | 36,97,802 |
Zydus Lifesciences Ltd | 915.05 | 921.15 | 907.1 | 4,72,472 |
Divis Laboratories Ltd | 6,344 | 6,413.5 | 6,300 | 1,46,473 |
Adani Ports & Special Economic Zone Ltd | 1,481.1 | 1,490.9 | 1,470.4 | 9,81,252 |
Godrej Consumer Products Ltd | 1,243.4 | 1,245.8 | 1,214.4 | 6,44,338 |
HDFC Life Insurance Company Ltd | 750.1 | 753.4 | 746.9 | 8,20,228 |
SBI Life Insurance Company Ltd | 2,040.4 | 2,045.9 | 2,027.2 | 2,35,630 |
ICICI Lombard General Insurance Company Ltd | 1,956.9 | 1,967.1 | 1,938.5 | 2,13,510 |
Max Healthcare Institute Ltd | 1,049.4 | 1,054 | 1,040.1 | 12,19,041 |
Varun Beverages Ltd | 491.75 | 493.4 | 487.05 | 18,82,033 |
UltraTech Cement Ltd | 11,901 | 11,915 | 11,784 | 71,887 |
Solar Industries India Ltd | 12,166 | 12,348 | 12,065 | 85,262 |
JSW Energy Ltd | 502 | 503.05 | 483 | 60,27,942 |
Bajaj Auto Ltd | 9,558 | 9,585 | 9,318.5 | 3,06,936 |
Bajaj Finserv Ltd | 2,037 | 2,048.8 | 2,027.8 | 2,70,917 |
Interglobe Aviation Ltd | 5,110.5 | 5,175 | 5,062.5 | 7,44,719 |
Lodha Developers Ltd | 1,072.8 | 1,074.9 | 1,061 | 3,93,122 |
Avenue Supermarts Ltd | 3,716.1 | 3,808 | 3,703 | 5,17,006 |
Adani Energy Solutions Ltd | 1,046.4 | 1,061.7 | 1,026.3 | 27,71,177 |
Bajaj Housing Finance Ltd | 96.11 | 97.29 | 94.41 | 86,61,687 |
Eternal Ltd | 283.8 | 285 | 278.55 | 1,34,27,852 |
Adani Green Energy Ltd | 1,025.9 | 1,045 | 1,015.5 | 23,04,811 |
Siemens Energy India Ltd | 2,539 | 2,566.7 | 2,526.1 | 2,03,170 |
RITES wins $3.6 mn order from Zimbabwe firm for diesel electric locomotives, to be executed in 3 months; stock up 2.45%.
31 Dec 2025|04:12 PM
IHCL takes an exit from TAJ GVK Hotels. Shalini Bhupal acquires 25% stake for 592 crores
31 Dec 2025|11:30 AM
Power Grid Corporation of India Limited secures a letter of award for developing a large-scale battery energy storage system in Andhra Pradesh.
31 Dec 2025|11:15 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
