₹34,138.35
(149.34)
(0.43%)
23 Feb , 2026 | 04:14 PM
Open
₹34,154.3
Prev. Close
₹33,989
Market Cap.
₹2,78,96,060.93
Div Yield
1.24
PE
22.75
PB
22.75
₹33,993.65
₹34,250.2
Performance
One Week (%)
0.84
One Month (%)
3.43
One Year (%)
15.29
YTD (%)
13.22
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Asian Paints Ltd | 2,429.7 | 2,446.6 | 2,411.5 | 6,34,365 |
Bajaj Holdings & Investment Ltd | 11,501 | 11,632 | 11,150 | 1,37,005 |
Britannia Industries Ltd | 6,122.5 | 6,150 | 6,042 | 2,25,252 |
Cipla Ltd | 1,326.5 | 1,335.9 | 1,308.8 | 24,35,610 |
CG Power & Industrial Solutions Ltd | 720.5 | 722.7 | 713.5 | 17,83,385 |
Eicher Motors Ltd | 8,038.5 | 8,057.5 | 7,937.5 | 2,47,249 |
Nestle India Ltd | 1,315.1 | 1,318.5 | 1,295.5 | 9,33,582 |
Ambuja Cements Ltd | 515.3 | 518.65 | 510.75 | 9,26,117 |
Grasim Industries Ltd | 2,873.4 | 2,883.7 | 2,839.7 | 5,93,878 |
ABB India Ltd | 5,917.5 | 6,090 | 5,775 | 8,31,004 |
Hindalco Industries Ltd | 916.2 | 946.9 | 907.65 | 49,32,242 |
Hindustan Unilever Ltd | 2,345.4 | 2,350 | 2,320.8 | 13,00,035 |
Indian Hotels Co Ltd | 675.1 | 683.1 | 672.1 | 37,99,324 |
ITC Ltd | 325.4 | 328.1 | 324.4 | 1,34,86,092 |
Trent Ltd | 4,054.9 | 4,119.9 | 4,040 | 6,74,204 |
Larsen & Toubro Ltd | 4,418.1 | 4,431.6 | 4,371.7 | 21,22,782 |
Mahindra & Mahindra Ltd | 3,447.1 | 3,457.6 | 3,416.9 | 17,89,276 |
Bosch Ltd | 35,340 | 35,630 | 35,140 | 9,208 |
Reliance Industries Ltd | 1,428 | 1,434.9 | 1,418.3 | 77,58,856 |
Vedanta Ltd | 681.25 | 695.75 | 670.3 | 1,07,62,317 |
Shree Cement Ltd | 26,550 | 27,045 | 26,365 | 24,261 |
Siemens Ltd | 3,302.2 | 3,317 | 3,201 | 7,56,804 |
Tata Power Company Ltd | 379.25 | 381.55 | 376.8 | 32,29,333 |
Tata Consumer Products Ltd | 1,171.8 | 1,179.5 | 1,155.2 | 6,23,773 |
Tata Motors Passenger Vehicles Ltd | 379.95 | 384 | 376.05 | 1,17,01,520 |
Tata Steel Ltd | 208.14 | 210.1 | 205.5 | 2,33,77,191 |
Wipro Ltd | 205.89 | 211.74 | 204.28 | 2,09,46,229 |
Apollo Hospitals Enterprise Ltd | 7,693 | 7,710 | 7,615.5 | 3,99,710 |
Dr Reddys Laboratories Ltd | 1,307.4 | 1,313.5 | 1,282.1 | 18,49,756 |
Titan Company Ltd | 4,272.7 | 4,280 | 4,240.1 | 5,16,387 |
State Bank of India | 1,227.8 | 1,231.1 | 1,217.1 | 97,33,835 |
Shriram Finance Ltd | 1,064.7 | 1,077.5 | 1,056.9 | 24,23,932 |
Cholamandalam Investment & Finance Company Ltd | 1,689.8 | 1,706.8 | 1,672.7 | 7,31,931 |
Bharat Petroleum Corporation Ltd | 372.1 | 376.7 | 366.65 | 77,60,029 |
Bharat Electronics Ltd | 439.75 | 445.3 | 435.7 | 1,29,15,631 |
Hindustan Zinc Ltd | 590.85 | 607.35 | 585.7 | 78,62,513 |
Kotak Mahindra Bank Ltd | 430.7 | 431.8 | 420.35 | 1,03,99,627 |
Infosys Ltd | 1,327.5 | 1,352 | 1,318 | 1,28,87,826 |
Samvardhana Motherson International Ltd | 130.82 | 131.25 | 128.48 | 1,02,19,233 |
Pidilite Industries Ltd | 1,481 | 1,485.2 | 1,463 | 5,11,293 |
Havells India Ltd | 1,412.8 | 1,423.9 | 1,402 | 2,21,863 |
Torrent Pharmaceuticals Ltd | 4,307.6 | 4,325 | 4,244 | 2,99,321 |
Bajaj Finance Ltd | 1,031 | 1,046 | 1,029.05 | 94,52,225 |
Adani Enterprises Ltd | 2,191 | 2,203 | 2,155.3 | 11,03,960 |
Sun Pharmaceutical Industries Ltd | 1,732.3 | 1,735.8 | 1,720.2 | 15,50,400 |
JSW Steel Ltd | 1,240.5 | 1,248 | 1,228.3 | 7,87,962 |
HDFC Bank Ltd | 923.6 | 925.65 | 915.25 | 2,32,70,122 |
Tata Consultancy Services Ltd | 2,676.3 | 2,704 | 2,660.2 | 46,99,596 |
ICICI Bank Ltd | 1,399.4 | 1,408.3 | 1,395.3 | 1,07,28,445 |
Power Grid Corporation of India Ltd | 303.35 | 304.3 | 299 | 1,17,74,742 |
Bank of Baroda | 313.35 | 315.25 | 309.7 | 1,00,75,556 |
Canara Bank | 156.44 | 157.1 | 154.74 | 2,36,18,301 |
Maruti Suzuki India Ltd | 15,072 | 15,118 | 14,984 | 2,42,968 |
Axis Bank Ltd | 1,386.7 | 1,402 | 1,380.2 | 61,60,153 |
HCL Technologies Ltd | 1,426.2 | 1,441.6 | 1,415.5 | 26,29,763 |
Oil & Natural Gas Corpn Ltd | 275.65 | 279.9 | 272.2 | 1,31,13,050 |
DLF Ltd | 626.3 | 634 | 622.85 | 19,32,609 |
Punjab National Bank | 130.27 | 132.73 | 130 | 2,70,95,411 |
TVS Motor Company Ltd | 3,829.1 | 3,894.8 | 3,814.2 | 6,05,954 |
United Spirits Ltd | 1,416.9 | 1,420 | 1,380 | 7,85,217 |
NTPC Ltd | 375.45 | 376.5 | 372.15 | 1,61,35,451 |
Indian Oil Corporation Ltd | 176.46 | 177.3 | 173.67 | 1,14,22,407 |
Coal India Ltd | 426 | 427.5 | 418.95 | 65,15,765 |
Life Insurance Corporation of India | 883.25 | 885.8 | 873.65 | 10,75,333 |
Hindustan Aeronautics Ltd | 4,025.4 | 4,150 | 3,976 | 37,50,121 |
Power Finance Corporation Ltd | 411.8 | 417.5 | 407.6 | 90,08,749 |
GAIL (India) Ltd | 167.13 | 169.3 | 166.47 | 74,94,561 |
Indian Railway Finance Corporation Ltd | 111.89 | 112.5 | 110.8 | 98,97,270 |
Mazagon Dock Shipbuilders Ltd | 2,280.8 | 2,370 | 2,271.1 | 11,37,814 |
Bharti Airtel Ltd | 1,997.3 | 2,000.5 | 1,983.9 | 37,28,878 |
Hyundai Motor India Ltd | 2,284.8 | 2,301.3 | 2,223.9 | 3,81,758 |
Tech Mahindra Ltd | 1,440.9 | 1,470 | 1,430 | 26,60,793 |
Adani Power Ltd | 144.05 | 145.69 | 142.7 | 90,98,843 |
REC Ltd | 352.2 | 356.85 | 349.1 | 42,10,986 |
LTIMindtree Ltd | 4,831.5 | 4,876 | 4,765 | 3,63,966 |
Info Edge (India) Ltd | 1,069.7 | 1,084.9 | 1,054.4 | 29,83,262 |
Jindal Steel Ltd | 1,216.6 | 1,230 | 1,207 | 5,62,390 |
Jio Financial Services Ltd | 257.8 | 260.4 | 256.15 | 94,54,337 |
Zydus Lifesciences Ltd | 907.95 | 910.05 | 900 | 3,54,284 |
Divis Laboratories Ltd | 6,293.5 | 6,343.5 | 6,245.5 | 97,285 |
Adani Ports & Special Economic Zone Ltd | 1,555.8 | 1,564.5 | 1,510.8 | 31,13,728 |
Godrej Consumer Products Ltd | 1,222.9 | 1,227.5 | 1,202.1 | 8,06,171 |
HDFC Life Insurance Company Ltd | 742.45 | 745.75 | 729.7 | 27,22,974 |
SBI Life Insurance Company Ltd | 2,109.6 | 2,132 | 2,072.2 | 9,98,892 |
ICICI Lombard General Insurance Company Ltd | 1,953.8 | 1,967.9 | 1,936.2 | 11,32,992 |
Max Healthcare Institute Ltd | 1,083.6 | 1,104.1 | 1,074 | 20,27,109 |
Varun Beverages Ltd | 457.3 | 459.15 | 454.55 | 22,98,607 |
UltraTech Cement Ltd | 12,976 | 12,996 | 12,759 | 1,34,369 |
Solar Industries India Ltd | 13,370 | 13,630 | 13,136 | 1,34,440 |
JSW Energy Ltd | 486.4 | 498.95 | 484.35 | 19,10,698 |
Bajaj Auto Ltd | 9,905.5 | 9,930 | 9,814 | 1,45,464 |
Bajaj Finserv Ltd | 2,051.6 | 2,069 | 2,039.8 | 10,70,139 |
Interglobe Aviation Ltd | 4,862.2 | 4,871.7 | 4,821 | 3,21,229 |
Lodha Developers Ltd | 1,072.9 | 1,085.4 | 1,064 | 5,79,542 |
Avenue Supermarts Ltd | 3,845.3 | 3,900 | 3,810.3 | 4,38,695 |
Adani Energy Solutions Ltd | 1,003.8 | 1,010 | 993.15 | 12,66,712 |
Bajaj Housing Finance Ltd | 87.26 | 88.9 | 87.2 | 39,92,733 |
Eternal Ltd | 268 | 271.75 | 264.85 | 3,44,54,292 |
Adani Green Energy Ltd | 970.35 | 987.55 | 962 | 11,88,654 |
Siemens Energy India Ltd | 2,815.7 | 2,834.6 | 2,771.3 | 1,63,658 |
Kwality Walls India Ltd | 26.95 | 27.9 | 26.5 | 8,54,55,449 |
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
30 Jan 2026|06:48 AM
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.
29 Jan 2026|07:03 AM
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
28 Jan 2026|07:17 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
