34,000.55
(151)
(0.44%)
06 May , 2026 | 10:59 AM
Open
34,122.25
Prev. Close
33,849.55
Market Cap.
₹2,70,25,549.43
Div Yield
1.31
PE
22.42
PB
22.42
33,981.05
34,184.95
Performance
One Week (%)
0
One Month (%)
9.57
One Year (%)
7.76
YTD (%)
11.26
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Asian Paints Ltd | 2,471.1 | 2,482.8 | 2,440.4 | 2,30,546 |
Bajaj Holdings & Investment Ltd | 10,680 | 10,799 | 10,528 | 27,414 |
Britannia Industries Ltd | 5,805 | 5,880 | 5,768 | 64,217 |
Cipla Ltd | 1,350.1 | 1,351.9 | 1,333.1 | 3,29,483 |
CG Power & Industrial Solutions Ltd | 822.7 | 832.8 | 804 | 22,91,770 |
Eicher Motors Ltd | 7,231 | 7,392 | 7,217.5 | 1,14,862 |
Nestle India Ltd | 1,477 | 1,485 | 1,468.2 | 6,04,035 |
Ambuja Cements Ltd | 440.7 | 446 | 435.8 | 23,30,811 |
Grasim Industries Ltd | 2,884.9 | 2,905.4 | 2,880.1 | 69,402 |
ABB India Ltd | 7,172 | 7,389 | 7,135 | 1,22,030 |
Hindalco Industries Ltd | 1,058.7 | 1,073.7 | 1,057 | 13,08,996 |
Hindustan Unilever Ltd | 2,296.1 | 2,339.4 | 2,288.3 | 3,92,445 |
Indian Hotels Co Ltd | 663.65 | 665.55 | 651 | 7,97,447 |
ITC Ltd | 310.5 | 313.6 | 309.65 | 55,54,801 |
Cummins India Ltd | 5,284 | 5,355.5 | 5,230.5 | 1,45,467 |
Trent Ltd | 4,250.4 | 4,270 | 4,156.5 | 4,19,846 |
Larsen & Toubro Ltd | 3,919.6 | 3,974 | 3,900 | 41,63,579 |
Mahindra & Mahindra Ltd | 3,278.3 | 3,315.7 | 3,245 | 33,46,092 |
Bosch Ltd | 35,895 | 36,150 | 35,835 | 6,821 |
Reliance Industries Ltd | 1,445.2 | 1,473.3 | 1,444 | 32,90,717 |
Vedanta Ltd | 316.2 | 316.95 | 308.6 | 3,85,12,044 |
Shree Cement Ltd | 24,950 | 25,200 | 24,900 | 9,261 |
Siemens Ltd | 3,803 | 3,885 | 3,783 | 1,09,967 |
Tata Power Company Ltd | 441.35 | 446.3 | 441.25 | 13,88,606 |
Tata Consumer Products Ltd | 1,149.1 | 1,166.9 | 1,149.1 | 3,20,896 |
Tata Motors Passenger Vehicles Ltd | 344.3 | 348.15 | 343.65 | 22,99,253 |
Tata Steel Ltd | 213.2 | 214.45 | 213 | 47,11,917 |
Wipro Ltd | 199.82 | 201.13 | 199.61 | 34,47,912 |
Apollo Hospitals Enterprise Ltd | 7,767 | 7,815 | 7,751 | 40,942 |
Dr Reddys Laboratories Ltd | 1,287.4 | 1,292.5 | 1,277.1 | 2,34,670 |
Titan Company Ltd | 4,323.1 | 4,441.1 | 4,311.3 | 3,57,022 |
State Bank of India | 1,068.9 | 1,079.5 | 1,066 | 30,38,124 |
Shriram Finance Ltd | 980.65 | 987.2 | 976.05 | 13,87,488 |
Cholamandalam Investment & Finance Company Ltd | 1,695.1 | 1,715 | 1,678.9 | 8,51,531 |
Bharat Petroleum Corporation Ltd | 303.15 | 305.35 | 301.85 | 39,60,700 |
Bharat Electronics Ltd | 436.6 | 439.65 | 435.7 | 36,82,952 |
Hindustan Zinc Ltd | 619.6 | 625.55 | 618.65 | 19,60,558 |
Kotak Mahindra Bank Ltd | 372.35 | 375.1 | 372.15 | 22,32,436 |
Infosys Ltd | 1,174.2 | 1,191.5 | 1,173.3 | 23,78,744 |
Samvardhana Motherson International Ltd | 123.01 | 123.95 | 121.51 | 54,66,053 |
Pidilite Industries Ltd | 1,416.4 | 1,417.6 | 1,373 | 3,82,132 |
Torrent Pharmaceuticals Ltd | 4,339.3 | 4,340 | 4,274 | 72,116 |
Bajaj Finance Ltd | 973.65 | 983 | 965 | 35,39,488 |
Adani Enterprises Ltd | 2,481.5 | 2,512 | 2,472.2 | 11,58,232 |
Sun Pharmaceutical Industries Ltd | 1,844.3 | 1,845.4 | 1,818.4 | 7,82,841 |
JSW Steel Ltd | 1,260.7 | 1,269.7 | 1,256.6 | 2,47,961 |
HDFC Bank Ltd | 777.6 | 779.9 | 774.25 | 94,51,763 |
Tata Consultancy Services Ltd | 2,432 | 2,471 | 2,431 | 10,74,519 |
ICICI Bank Ltd | 1,260.5 | 1,269.4 | 1,255.5 | 44,77,546 |
Power Grid Corporation of India Ltd | 316.25 | 321.5 | 316.15 | 15,68,456 |
Bank of Baroda | 267.45 | 270.3 | 267.1 | 43,19,770 |
Canara Bank | 136.45 | 137.85 | 136.22 | 71,66,376 |
Union Bank of India | 166.28 | 167.64 | 165.71 | 45,85,866 |
Maruti Suzuki India Ltd | 13,435 | 13,619 | 13,420 | 1,25,537 |
Axis Bank Ltd | 1,265.9 | 1,286.3 | 1,263.8 | 18,91,136 |
HCL Technologies Ltd | 1,196.6 | 1,212 | 1,195.2 | 9,01,225 |
Oil & Natural Gas Corpn Ltd | 286.65 | 290.25 | 286.35 | 38,95,243 |
DLF Ltd | 599.35 | 604.7 | 598.55 | 6,21,424 |
Punjab National Bank | 109.52 | 111.74 | 109.25 | 1,46,36,832 |
TVS Motor Company Ltd | 3,557.9 | 3,604.4 | 3,545.1 | 1,89,405 |
United Spirits Ltd | 1,282.7 | 1,328.8 | 1,277.4 | 7,49,188 |
NTPC Ltd | 396.1 | 403 | 395.5 | 16,74,851 |
Indian Oil Corporation Ltd | 143.77 | 144.6 | 143.22 | 32,80,063 |
Coal India Ltd | 475.25 | 477.5 | 473.25 | 9,82,126 |
Hindustan Aeronautics Ltd | 4,656.7 | 4,668 | 4,614.5 | 3,21,065 |
Power Finance Corporation Ltd | 455.5 | 460.55 | 454.6 | 20,09,300 |
GAIL (India) Ltd | 164.19 | 165.37 | 163.81 | 15,93,285 |
Indian Railway Finance Corporation Ltd | 105.75 | 106.9 | 105.71 | 40,10,590 |
Mazagon Dock Shipbuilders Ltd | 2,651 | 2,669.9 | 2,641 | 5,04,134 |
Bharti Airtel Ltd | 1,829 | 1,835.6 | 1,813.8 | 20,42,309 |
Hyundai Motor India Ltd | 1,824.6 | 1,841.6 | 1,822.3 | 1,47,117 |
Tech Mahindra Ltd | 1,469.6 | 1,480.6 | 1,462.3 | 2,87,938 |
Adani Power Ltd | 225.5 | 232.39 | 224.24 | 2,08,71,910 |
REC Ltd | 352.85 | 361.1 | 352.6 | 29,07,403 |
LTM Ltd | 4,319.4 | 4,397.2 | 4,313 | 91,876 |
Jindal Steel Ltd | 1,262.2 | 1,283.6 | 1,258.1 | 2,74,846 |
Jio Financial Services Ltd | 251.01 | 252.4 | 250.39 | 48,89,466 |
Zydus Lifesciences Ltd | 935.8 | 937 | 915 | 3,03,787 |
Divis Laboratories Ltd | 6,667.5 | 6,704 | 6,615.5 | 82,653 |
HDFC Asset Management Company Ltd | 2,819 | 2,866 | 2,817.3 | 2,03,475 |
Adani Ports & Special Economic Zone Ltd | 1,729 | 1,751 | 1,728.2 | 7,06,382 |
Godrej Consumer Products Ltd | 1,090.6 | 1,122 | 1,086.6 | 3,84,707 |
HDFC Life Insurance Company Ltd | 600 | 601.4 | 594.55 | 1,40,00,050 |
SBI Life Insurance Company Ltd | 1,847.2 | 1,850.8 | 1,825.9 | 2,59,692 |
Max Healthcare Institute Ltd | 1,009 | 1,015.65 | 1,006 | 1,82,213 |
Varun Beverages Ltd | 502.8 | 516.55 | 502.05 | 16,09,492 |
Muthoot Finance Ltd | 3,482.7 | 3,522.6 | 3,456.3 | 2,14,645 |
UltraTech Cement Ltd | 11,985 | 12,141 | 11,951 | 1,10,252 |
Solar Industries India Ltd | 15,726 | 15,990 | 15,715 | 35,300 |
Bajaj Auto Ltd | 10,207.5 | 10,315 | 10,142 | 1,95,411 |
Bajaj Finserv Ltd | 1,820 | 1,831.5 | 1,805.1 | 3,90,188 |
Tata Capital Ltd | 326.05 | 327.9 | 325 | 2,54,607 |
Interglobe Aviation Ltd | 4,375.2 | 4,393 | 4,315.6 | 6,90,760 |
Lodha Developers Ltd | 925.75 | 928.95 | 909.25 | 6,70,055 |
Avenue Supermarts Ltd | 4,373.6 | 4,387 | 4,342.1 | 63,812 |
Adani Energy Solutions Ltd | 1,410.2 | 1,422 | 1,389.1 | 8,72,054 |
Eternal Ltd | 251.36 | 253.33 | 249.7 | 1,01,92,896 |
Adani Green Energy Ltd | 1,324.7 | 1,356.1 | 1,318.2 | 18,92,261 |
Tata Motors Ltd | 412.6 | 421.7 | 409 | 33,04,056 |
Siemens Energy India Ltd | 3,182.4 | 3,323.7 | 3,178.8 | 1,80,947 |
Benchmark indices ended in the red on May 5, 2026, with Nifty and Sensex declining due to elevated crude prices, rupee depreciation, and continued foreign investor outflows. Banking, realty, and consumer durable stocks led the losses, while defence, FMCG, and auto sectors showed resilience amid cautious market sentiment.
5 May 2026|06:43 PM
Benchmark indices ended on a positive note in a volatile session on May 4, 2026, driven by falling crude oil prices and improved investor sentiment following state election results. Realty, Metal, and Healthcare stocks led broad-based gains, while IT lagged.
4 May 2026|04:48 PM
Vedanta Ltd stock surged nearly 8% after its demerger, recovering from a technical dip and showing signs of stabilization. With strong trading volumes, delivery-based buying, and plans to list multiple business verticals, investors are betting on long-term value unlocking.
4 May 2026|10:37 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
