₹34,398.05
(314.35)(0.92%)
02 Jan , 2026 | 04:14 PM
Open
₹34,123.75
Prev. Close
₹34,083.7
Market Cap.
₹2,86,78,942.95
Div Yield
1.32
PE
22.94
PB
22.94
₹34,102.8
₹34,411.25
Performance
One Week (%)
0.86
One Month (%)
0.51
One Year (%)
8.36
YTD (%)
13.54
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Asian Paints Ltd | 2,772.6 | 2,799 | 2,755.8 | 5,08,884 |
Bajaj Holdings & Investment Ltd | 11,181 | 11,342 | 11,072 | 58,889 |
Britannia Industries Ltd | 5,984.5 | 6,033 | 5,941.5 | 2,65,702 |
Cipla Ltd | 1,511.6 | 1,517.8 | 1,498.6 | 9,64,611 |
CG Power & Industrial Solutions Ltd | 649.1 | 651.75 | 638.1 | 22,85,838 |
Eicher Motors Ltd | 7,334.5 | 7,382.5 | 7,298 | 2,27,469 |
Nestle India Ltd | 1,279.7 | 1,299 | 1,277.6 | 7,36,473 |
Ambuja Cements Ltd | 565.4 | 566.5 | 558.15 | 13,71,653 |
Grasim Industries Ltd | 2,856.4 | 2,882 | 2,845.1 | 6,98,682 |
ABB India Ltd | 5,205.5 | 5,220 | 5,156.5 | 63,490 |
Hindalco Industries Ltd | 925.7 | 927.3 | 896.55 | 53,57,771 |
Hindustan Unilever Ltd | 2,348 | 2,357.7 | 2,322 | 9,73,413 |
Indian Hotels Co Ltd | 748.65 | 751.3 | 735.55 | 16,60,155 |
ITC Ltd | 350.05 | 360 | 345.25 | 11,87,90,358 |
Trent Ltd | 4,409.6 | 4,437.9 | 4,289.6 | 8,95,709 |
Larsen & Toubro Ltd | 4,163.4 | 4,172.7 | 4,127.1 | 9,84,027 |
Mahindra & Mahindra Ltd | 3,802.4 | 3,812 | 3,743.2 | 14,78,292 |
Bosch Ltd | 39,420 | 39,600 | 36,150 | 1,85,984 |
Reliance Industries Ltd | 1,592.3 | 1,594.6 | 1,578.2 | 66,02,230 |
Vedanta Ltd | 616.95 | 618.45 | 603.6 | 92,55,218 |
Shree Cement Ltd | 27,045 | 27,095 | 26,705 | 36,285 |
Siemens Ltd | 3,097.7 | 3,117.2 | 3,058.4 | 2,83,939 |
Tata Power Company Ltd | 393.1 | 393.65 | 381.25 | 1,30,45,325 |
Tata Consumer Products Ltd | 1,170.7 | 1,185.7 | 1,168.4 | 9,55,406 |
Tata Motors Passenger Vehicles Ltd | 370.35 | 372.9 | 368.55 | 70,77,536 |
Tata Steel Ltd | 182.88 | 183.85 | 181.6 | 2,30,06,840 |
Wipro Ltd | 269 | 272.4 | 266.15 | 82,86,204 |
Apollo Hospitals Enterprise Ltd | 7,129.5 | 7,151 | 7,075.5 | 3,53,245 |
Dr Reddys Laboratories Ltd | 1,256.1 | 1,257.6 | 1,236 | 15,91,218 |
Titan Company Ltd | 4,051.7 | 4,060 | 3,986.2 | 6,59,997 |
State Bank of India | 998.95 | 1,009.5 | 983.95 | 73,57,435 |
Shriram Finance Ltd | 1,010.35 | 1,025 | 1,007.2 | 52,64,026 |
Cholamandalam Investment & Finance Company Ltd | 1,781.1 | 1,789.1 | 1,718.7 | 17,93,036 |
Bharat Petroleum Corporation Ltd | 381.45 | 385.6 | 377.9 | 36,14,573 |
Bharat Electronics Ltd | 403.15 | 405.6 | 398.95 | 1,09,50,368 |
Hindustan Zinc Ltd | 628.8 | 629.95 | 614.3 | 63,24,442 |
Kotak Mahindra Bank Ltd | 2,195.1 | 2,227.9 | 2,180.5 | 24,47,694 |
Infosys Ltd | 1,640.4 | 1,643.5 | 1,627.5 | 25,24,526 |
Samvardhana Motherson International Ltd | 122.04 | 124.71 | 121.67 | 2,04,23,410 |
Pidilite Industries Ltd | 1,478.2 | 1,482.8 | 1,467.2 | 2,75,319 |
Havells India Ltd | 1,439.9 | 1,445.6 | 1,417.7 | 2,56,390 |
Torrent Pharmaceuticals Ltd | 3,885.3 | 3,891.2 | 3,821 | 57,479 |
Bajaj Finance Ltd | 990.45 | 994.2 | 960.6 | 62,06,869 |
Adani Enterprises Ltd | 2,279.8 | 2,283.7 | 2,259 | 7,15,242 |
Sun Pharmaceutical Industries Ltd | 1,728 | 1,732 | 1,719.4 | 9,74,123 |
JSW Steel Ltd | 1,180.7 | 1,184 | 1,169.1 | 9,03,240 |
HDFC Bank Ltd | 1,001.6 | 1,003.2 | 988.8 | 1,17,51,459 |
Tata Consultancy Services Ltd | 3,250.7 | 3,254.3 | 3,219.5 | 11,84,324 |
ICICI Bank Ltd | 1,355.4 | 1,356.9 | 1,336.3 | 82,26,205 |
Power Grid Corporation of India Ltd | 270.95 | 272.1 | 266.25 | 1,33,48,375 |
Bank of Baroda | 305.05 | 305.95 | 301 | 1,03,17,519 |
Canara Bank | 154.87 | 155.67 | 152.8 | 2,92,36,511 |
Maruti Suzuki India Ltd | 16,960 | 16,999 | 16,723 | 3,88,562 |
Axis Bank Ltd | 1,266.9 | 1,281.8 | 1,264.3 | 58,60,547 |
HCL Technologies Ltd | 1,640.2 | 1,643 | 1,625.1 | 9,50,573 |
Oil & Natural Gas Corpn Ltd | 241.46 | 242.55 | 237.94 | 59,25,943 |
DLF Ltd | 698.2 | 707.45 | 692.65 | 40,64,871 |
Punjab National Bank | 125.35 | 125.8 | 123.8 | 1,32,05,239 |
TVS Motor Company Ltd | 3,847.8 | 3,897.5 | 3,825.7 | 10,02,294 |
United Spirits Ltd | 1,381.6 | 1,409.6 | 1,371.1 | 19,86,738 |
NTPC Ltd | 352.1 | 353 | 335.95 | 2,31,28,940 |
Indian Oil Corporation Ltd | 166.79 | 167.35 | 164.91 | 96,38,213 |
Coal India Ltd | 427.9 | 429.5 | 401 | 3,50,90,129 |
Life Insurance Corporation of India | 860.85 | 862 | 851.2 | 5,77,777 |
Hindustan Aeronautics Ltd | 4,417.8 | 4,429 | 4,380 | 5,97,270 |
Power Finance Corporation Ltd | 375.95 | 378.8 | 363.55 | 1,99,90,998 |
GAIL (India) Ltd | 175.38 | 176.07 | 171.55 | 1,36,98,712 |
Indian Railway Finance Corporation Ltd | 128.48 | 128.95 | 125.59 | 2,53,85,604 |
Mazagon Dock Shipbuilders Ltd | 2,494.5 | 2,511.4 | 2,473.6 | 9,30,773 |
Bharti Airtel Ltd | 2,106.3 | 2,125 | 2,098 | 29,27,138 |
Hyundai Motor India Ltd | 2,267.9 | 2,284 | 2,246.2 | 11,70,152 |
Tech Mahindra Ltd | 1,612 | 1,619.1 | 1,601.9 | 6,37,080 |
Adani Power Ltd | 148.17 | 149.9 | 147.3 | 1,44,13,809 |
REC Ltd | 380.65 | 384 | 369.5 | 2,42,28,761 |
LTIMindtree Ltd | 6,067 | 6,145 | 6,052 | 1,34,408 |
Info Edge (India) Ltd | 1,367.7 | 1,373.5 | 1,335.4 | 3,23,120 |
Jindal Steel Ltd | 1,080.3 | 1,082.7 | 1,065 | 19,31,379 |
Jio Financial Services Ltd | 301.7 | 303 | 295.5 | 1,06,04,978 |
Zydus Lifesciences Ltd | 916.9 | 918.85 | 912 | 2,62,095 |
Divis Laboratories Ltd | 6,392.5 | 6,398 | 6,332.5 | 1,08,528 |
Adani Ports & Special Economic Zone Ltd | 1,489.5 | 1,495 | 1,478.3 | 12,51,176 |
Godrej Consumer Products Ltd | 1,235.2 | 1,243.4 | 1,223.6 | 8,60,507 |
HDFC Life Insurance Company Ltd | 754.85 | 758.35 | 749.05 | 14,57,089 |
SBI Life Insurance Company Ltd | 2,067.4 | 2,077.3 | 2,040 | 4,72,182 |
ICICI Lombard General Insurance Company Ltd | 1,973.9 | 1,993.4 | 1,951.5 | 1,97,253 |
Max Healthcare Institute Ltd | 1,062.6 | 1,064.4 | 1,047 | 9,28,577 |
Varun Beverages Ltd | 493.8 | 496.95 | 487 | 42,68,299 |
UltraTech Cement Ltd | 11,899 | 11,970 | 11,821 | 2,06,244 |
Solar Industries India Ltd | 12,336 | 12,356 | 12,130 | 70,737 |
JSW Energy Ltd | 510.65 | 514.55 | 502.2 | 55,05,156 |
Bajaj Auto Ltd | 9,502.5 | 9,633 | 9,310.5 | 7,33,651 |
Bajaj Finserv Ltd | 2,038.4 | 2,050 | 2,026.6 | 8,93,818 |
Interglobe Aviation Ltd | 5,106 | 5,136 | 5,095 | 4,64,130 |
Lodha Developers Ltd | 1,085.7 | 1,089.1 | 1,070.2 | 14,16,306 |
Avenue Supermarts Ltd | 3,719.8 | 3,753.5 | 3,700 | 2,95,500 |
Adani Energy Solutions Ltd | 1,057.9 | 1,067.7 | 1,050.2 | 13,70,725 |
Bajaj Housing Finance Ltd | 96.62 | 96.8 | 95.6 | 59,51,146 |
Eternal Ltd | 284.15 | 287.75 | 283.25 | 1,36,24,798 |
Adani Green Energy Ltd | 1,038.8 | 1,043.5 | 1,026.4 | 15,44,713 |
Siemens Energy India Ltd | 2,546.7 | 2,557.5 | 2,521.9 | 1,81,253 |
RITES wins $3.6 mn order from Zimbabwe firm for diesel electric locomotives, to be executed in 3 months; stock up 2.45%.
31 Dec 2025|04:12 PM
IHCL takes an exit from TAJ GVK Hotels. Shalini Bhupal acquires 25% stake for 592 crores
31 Dec 2025|11:30 AM
Power Grid Corporation of India Limited secures a letter of award for developing a large-scale battery energy storage system in Andhra Pradesh.
31 Dec 2025|11:15 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.