₹31,046.4
(154.65)
(0.5%)
07 Apr , 2026 | 04:14 PM
Open
₹30,739
Prev. Close
₹30,891.75
Market Cap.
₹2,52,56,187.56
Div Yield
1.41
PE
20.57
PB
20.57
₹30,514.6
₹31,074.95
Performance
One Week (%)
3.7
One Month (%)
-5.91
One Year (%)
7.89
YTD (%)
1.54
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Asian Paints Ltd | 2,186.2 | 2,198.7 | 2,145 | 17,93,007 |
Bajaj Holdings & Investment Ltd | 9,237 | 9,300 | 8,933 | 46,495 |
Britannia Industries Ltd | 5,542 | 5,552.5 | 5,384 | 2,04,113 |
Cipla Ltd | 1,202.4 | 1,210.4 | 1,185.4 | 20,46,737 |
CG Power & Industrial Solutions Ltd | 693.9 | 694.85 | 671.25 | 22,87,422 |
Eicher Motors Ltd | 6,605.5 | 6,660.5 | 6,442 | 11,50,553 |
Nestle India Ltd | 1,222.8 | 1,225.4 | 1,194.2 | 14,34,686 |
Ambuja Cements Ltd | 420.45 | 426.95 | 418 | 31,00,760 |
Grasim Industries Ltd | 2,621 | 2,632.8 | 2,576.6 | 6,32,051 |
ABB India Ltd | 6,269 | 6,280 | 6,081.5 | 2,53,657 |
Hindalco Industries Ltd | 954.5 | 964.9 | 932.95 | 1,18,77,733 |
Hindustan Unilever Ltd | 2,110.6 | 2,119.5 | 2,050.8 | 27,09,707 |
Indian Hotels Co Ltd | 600.4 | 602.4 | 577.65 | 21,69,845 |
ITC Ltd | 298.45 | 299 | 292.75 | 2,69,63,485 |
Cummins India Ltd | 4,638.9 | 4,700 | 4,562.3 | 5,26,009 |
Trent Ltd | 3,823 | 3,898.8 | 3,776.3 | 19,92,402 |
Larsen & Toubro Ltd | 3,723.3 | 3,736.2 | 3,658 | 30,83,714 |
Mahindra & Mahindra Ltd | 3,006.6 | 3,017 | 2,949.5 | 22,92,715 |
Bosch Ltd | 33,445 | 33,800 | 32,555 | 57,128 |
Reliance Industries Ltd | 1,304.6 | 1,308.3 | 1,291 | 2,83,88,922 |
Vedanta Ltd | 713.25 | 718.95 | 693 | 2,09,50,898 |
Shree Cement Ltd | 23,350 | 23,525 | 23,140 | 57,843 |
Siemens Ltd | 3,075.5 | 3,084 | 2,992.8 | 1,84,684 |
Tata Power Company Ltd | 387.7 | 388.7 | 378.45 | 43,81,799 |
Tata Consumer Products Ltd | 1,062 | 1,064.4 | 1,034.6 | 13,42,335 |
Tata Motors Passenger Vehicles Ltd | 308.7 | 309.35 | 301.85 | 85,43,428 |
Tata Steel Ltd | 198.13 | 198.42 | 193.28 | 3,20,90,982 |
Wipro Ltd | 204.72 | 205.27 | 197.01 | 2,47,71,466 |
Apollo Hospitals Enterprise Ltd | 7,326.5 | 7,370.5 | 7,220.5 | 3,11,560 |
Dr Reddys Laboratories Ltd | 1,196.1 | 1,211 | 1,179 | 23,30,512 |
Titan Company Ltd | 4,230.6 | 4,243.5 | 4,168.8 | 12,74,146 |
State Bank of India | 1,030.4 | 1,033.7 | 1,012 | 1,50,21,291 |
Shriram Finance Ltd | 930.65 | 932.4 | 910.05 | 55,03,677 |
Cholamandalam Investment & Finance Company Ltd | 1,415 | 1,417.9 | 1,385 | 14,58,087 |
Bharat Petroleum Corporation Ltd | 277.45 | 278.25 | 271 | 1,44,10,706 |
Bharat Electronics Ltd | 427.8 | 429 | 420.65 | 1,14,17,162 |
Hindustan Zinc Ltd | 538.75 | 541.5 | 519.1 | 61,26,013 |
Kotak Mahindra Bank Ltd | 362.95 | 364 | 357 | 2,36,55,155 |
Infosys Ltd | 1,339.4 | 1,345.1 | 1,293.5 | 1,53,55,792 |
Samvardhana Motherson International Ltd | 108.44 | 108.67 | 105.4 | 1,24,18,811 |
Pidilite Industries Ltd | 1,295.1 | 1,299.9 | 1,266 | 4,54,073 |
Torrent Pharmaceuticals Ltd | 4,051.3 | 4,073.7 | 3,945.7 | 4,84,787 |
Bajaj Finance Ltd | 855.1 | 862.8 | 844.45 | 1,15,69,047 |
Adani Enterprises Ltd | 1,882.1 | 1,904.6 | 1,865 | 15,66,909 |
Sun Pharmaceutical Industries Ltd | 1,718 | 1,723.9 | 1,681.3 | 24,71,378 |
JSW Steel Ltd | 1,151.9 | 1,157.6 | 1,122.3 | 31,58,128 |
HDFC Bank Ltd | 772 | 774 | 761 | 5,13,09,793 |
Tata Consultancy Services Ltd | 2,539.8 | 2,543.9 | 2,448 | 45,16,550 |
ICICI Bank Ltd | 1,245.5 | 1,250.4 | 1,216.6 | 2,56,00,557 |
Power Grid Corporation of India Ltd | 295.4 | 296.25 | 291 | 93,18,575 |
Bank of Baroda | 258.1 | 259 | 254.82 | 92,11,553 |
Canara Bank | 129.51 | 130.74 | 128.4 | 1,60,70,269 |
Union Bank of India | 171.88 | 172.98 | 167.8 | 1,57,94,978 |
Maruti Suzuki India Ltd | 12,798 | 12,835 | 12,496 | 3,59,542 |
Axis Bank Ltd | 1,250.1 | 1,255.5 | 1,221 | 92,48,545 |
HCL Technologies Ltd | 1,441.6 | 1,446.5 | 1,388.1 | 34,59,049 |
Oil & Natural Gas Corpn Ltd | 286.65 | 287.55 | 280 | 2,28,91,122 |
DLF Ltd | 534.1 | 538.35 | 518.3 | 62,61,020 |
Punjab National Bank | 104.58 | 105.79 | 103.6 | 2,15,60,842 |
TVS Motor Company Ltd | 3,470.6 | 3,478.9 | 3,410.1 | 6,17,694 |
United Spirits Ltd | 1,238.1 | 1,249.4 | 1,210.8 | 6,49,429 |
NTPC Ltd | 368.85 | 369.8 | 362.25 | 1,26,03,971 |
Indian Oil Corporation Ltd | 134.44 | 134.85 | 131.7 | 2,06,26,751 |
Coal India Ltd | 463 | 463.8 | 455.3 | 1,13,16,785 |
Hindustan Aeronautics Ltd | 3,796.2 | 3,822 | 3,702.4 | 11,44,328 |
Power Finance Corporation Ltd | 407.4 | 409.15 | 402.35 | 50,54,496 |
GAIL (India) Ltd | 145.38 | 145.78 | 141.01 | 1,54,13,074 |
Indian Railway Finance Corporation Ltd | 92.93 | 93.59 | 91.58 | 1,69,55,456 |
Mazagon Dock Shipbuilders Ltd | 2,328.1 | 2,335.8 | 2,275 | 14,35,683 |
Bharti Airtel Ltd | 1,830.3 | 1,840 | 1,772 | 1,00,57,628 |
Hyundai Motor India Ltd | 1,706.1 | 1,713.9 | 1,681.2 | 16,06,499 |
Tech Mahindra Ltd | 1,473.4 | 1,482 | 1,431.3 | 16,73,236 |
Adani Power Ltd | 163.36 | 165.66 | 161.6 | 3,46,71,421 |
REC Ltd | 329.35 | 330.6 | 325 | 82,32,651 |
LTIMindtree Ltd | 4,442.5 | 4,455 | 4,264.5 | 5,66,309 |
Jindal Steel Ltd | 1,168.2 | 1,173.9 | 1,124.1 | 17,29,304 |
Jio Financial Services Ltd | 235.33 | 236 | 231.77 | 1,37,83,445 |
Zydus Lifesciences Ltd | 873.5 | 877.85 | 854.45 | 6,82,225 |
Divis Laboratories Ltd | 5,850 | 5,907 | 5,708 | 3,47,412 |
HDFC Asset Management Company Ltd | 2,345.2 | 2,379.6 | 2,331.3 | 8,61,846 |
Adani Ports & Special Economic Zone Ltd | 1,381 | 1,390 | 1,368.4 | 18,12,944 |
Godrej Consumer Products Ltd | 1,029.15 | 1,044.6 | 1,002.4 | 38,23,061 |
HDFC Life Insurance Company Ltd | 581.7 | 582.9 | 573.6 | 35,50,393 |
SBI Life Insurance Company Ltd | 1,841.4 | 1,845.9 | 1,805.5 | 9,74,742 |
Max Healthcare Institute Ltd | 932.4 | 936 | 903 | 44,02,777 |
Varun Beverages Ltd | 400.85 | 402.25 | 395.3 | 32,14,980 |
Muthoot Finance Ltd | 3,241.4 | 3,291.7 | 3,225.5 | 6,12,643 |
UltraTech Cement Ltd | 10,936 | 10,954 | 10,765 | 2,63,658 |
Solar Industries India Ltd | 13,406 | 13,450 | 13,129 | 1,11,189 |
Bajaj Auto Ltd | 9,049.5 | 9,088 | 8,800.5 | 3,76,810 |
Bajaj Finserv Ltd | 1,684.4 | 1,692.2 | 1,625 | 28,60,538 |
Tata Capital Ltd | 308.45 | 309.35 | 306.15 | 4,63,978 |
Interglobe Aviation Ltd | 4,268.8 | 4,289.4 | 4,180 | 14,88,156 |
Lodha Developers Ltd | 717.65 | 723.9 | 702.4 | 25,27,244 |
Avenue Supermarts Ltd | 4,466 | 4,558.8 | 4,453.1 | 6,01,591 |
Adani Energy Solutions Ltd | 986.25 | 999.5 | 975 | 14,98,986 |
Eternal Ltd | 231.97 | 234.33 | 225.54 | 4,03,64,387 |
Adani Green Energy Ltd | 925.35 | 934.9 | 910.05 | 45,89,372 |
Tata Motors Ltd | 396.05 | 398 | 384.5 | 89,96,274 |
Siemens Energy India Ltd | 2,629 | 2,646.3 | 2,578.1 | 2,03,769 |
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
30 Jan 2026|06:48 AM
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.
29 Jan 2026|07:03 AM
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
28 Jan 2026|07:17 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
