₹33,631.95
(-159)
(-0.47%)
29 Dec , 2025 | 04:14 PM
Open
₹33,838.45
Prev. Close
₹33,790.95
Market Cap.
₹2,82,89,723.54
Div Yield
1.36
PE
22.58
PB
22.58
₹33,592.55
₹33,878.1
Performance
One Week (%)
0.8
One Month (%)
-0.53
One Year (%)
7.52
YTD (%)
12.56
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Asian Paints Ltd | 2,775.4 | 2,793.8 | 2,735 | 8,15,529 |
Bajaj Holdings & Investment Ltd | 11,250 | 11,330 | 11,120 | 21,182 |
Britannia Industries Ltd | 6,041.5 | 6,065.5 | 6,005 | 1,03,209 |
Cipla Ltd | 1,494 | 1,514.5 | 1,492 | 10,77,645 |
CG Power & Industrial Solutions Ltd | 647.25 | 659.7 | 645.8 | 12,34,659 |
Eicher Motors Ltd | 7,272 | 7,374.5 | 7,232.5 | 2,82,572 |
Nestle India Ltd | 1,280 | 1,286.5 | 1,270.8 | 8,88,206 |
Ambuja Cements Ltd | 552.1 | 556.9 | 549.65 | 12,28,806 |
Grasim Industries Ltd | 2,842.4 | 2,850 | 2,812.5 | 6,07,462 |
ABB India Ltd | 5,165 | 5,218.5 | 5,155 | 53,679 |
Hindalco Industries Ltd | 865 | 887.45 | 860.9 | 98,36,341 |
Hindustan Unilever Ltd | 2,293.3 | 2,298.7 | 2,280 | 10,86,695 |
Indian Hotels Co Ltd | 742.15 | 743.05 | 737.55 | 31,72,912 |
ITC Ltd | 402.6 | 404.8 | 401.45 | 66,47,710 |
Trent Ltd | 4,226 | 4,319.9 | 4,211.1 | 4,23,139 |
Larsen & Toubro Ltd | 4,038.7 | 4,061.1 | 4,033.4 | 9,52,143 |
Mahindra & Mahindra Ltd | 3,592.1 | 3,640.2 | 3,588.1 | 10,34,692 |
Bosch Ltd | 35,630 | 36,030 | 35,540 | 13,152 |
Reliance Industries Ltd | 1,545.6 | 1,558.1 | 1,543.6 | 59,72,105 |
Vedanta Ltd | 593.1 | 616 | 590.4 | 2,55,60,591 |
Shree Cement Ltd | 26,275 | 26,450 | 26,170 | 57,381 |
Siemens Ltd | 3,054.3 | 3,108.3 | 3,050 | 1,57,194 |
Tata Power Company Ltd | 376.2 | 380.3 | 375.15 | 23,79,612 |
Tata Consumer Products Ltd | 1,195.2 | 1,200.9 | 1,170.5 | 18,06,020 |
Tata Motors Passenger Vehicles Ltd | 358.6 | 362.8 | 357.85 | 1,00,50,266 |
Tata Steel Ltd | 172.3 | 174.13 | 169.29 | 4,80,01,907 |
Wipro Ltd | 264.24 | 267.39 | 263.6 | 37,55,074 |
Apollo Hospitals Enterprise Ltd | 7,084.5 | 7,180 | 7,070 | 2,34,376 |
Dr Reddys Laboratories Ltd | 1,268.6 | 1,275.9 | 1,260 | 8,11,488 |
Titan Company Ltd | 3,983.7 | 4,031.7 | 3,978 | 12,42,846 |
State Bank of India | 965.05 | 968.9 | 961.45 | 52,67,233 |
Shriram Finance Ltd | 955.5 | 966 | 949.2 | 48,97,735 |
Cholamandalam Investment & Finance Company Ltd | 1,698.8 | 1,700.7 | 1,680.5 | 10,16,727 |
Bharat Petroleum Corporation Ltd | 371.6 | 372 | 364.8 | 46,66,863 |
Bharat Electronics Ltd | 393.25 | 403.45 | 392.45 | 1,56,90,096 |
Hindustan Zinc Ltd | 618.55 | 656.35 | 614.15 | 2,79,92,946 |
Kotak Mahindra Bank Ltd | 2,158.6 | 2,181.8 | 2,155.4 | 9,71,796 |
Infosys Ltd | 1,644.7 | 1,673.1 | 1,637.1 | 40,62,817 |
Samvardhana Motherson International Ltd | 119.64 | 120.11 | 118.42 | 1,08,53,968 |
Pidilite Industries Ltd | 1,452.8 | 1,463.8 | 1,445.4 | 5,87,342 |
Havells India Ltd | 1,415.2 | 1,428 | 1,410.5 | 2,35,094 |
Torrent Pharmaceuticals Ltd | 3,793.7 | 3,816.5 | 3,767.4 | 86,172 |
Bajaj Finance Ltd | 998 | 1,003.9 | 989.6 | 67,15,489 |
Adani Enterprises Ltd | 2,203.2 | 2,238.2 | 2,196 | 6,90,691 |
Sun Pharmaceutical Industries Ltd | 1,717.2 | 1,727.5 | 1,710.3 | 18,00,816 |
JSW Steel Ltd | 1,092.6 | 1,111 | 1,089.4 | 30,84,525 |
HDFC Bank Ltd | 991.7 | 997.4 | 987.2 | 1,35,45,749 |
Tata Consultancy Services Ltd | 3,251.5 | 3,288 | 3,242.9 | 20,79,473 |
ICICI Bank Ltd | 1,343.3 | 1,355.7 | 1,341.5 | 60,57,201 |
Power Grid Corporation of India Ltd | 260.6 | 266.45 | 260 | 72,70,521 |
Bank of Baroda | 287.6 | 290.15 | 287.15 | 72,61,978 |
Canara Bank | 150.92 | 152.1 | 149.77 | 1,95,12,200 |
Maruti Suzuki India Ltd | 16,542 | 16,682 | 16,499 | 2,51,796 |
Axis Bank Ltd | 1,232 | 1,233.9 | 1,219 | 22,09,655 |
HCL Technologies Ltd | 1,630.8 | 1,660.8 | 1,625.4 | 15,16,288 |
Oil & Natural Gas Corpn Ltd | 234.82 | 239.02 | 234 | 1,26,21,499 |
DLF Ltd | 688.75 | 697.5 | 686.3 | 12,36,240 |
Punjab National Bank | 120.54 | 120.98 | 116.6 | 2,50,17,997 |
TVS Motor Company Ltd | 3,574.2 | 3,663.9 | 3,568.9 | 4,62,957 |
United Spirits Ltd | 1,429.7 | 1,435 | 1,414.5 | 9,23,624 |
NTPC Ltd | 325.5 | 325.8 | 323.05 | 1,40,43,845 |
Indian Oil Corporation Ltd | 161.98 | 162.8 | 159.53 | 82,19,066 |
Coal India Ltd | 400.65 | 405.5 | 399 | 61,05,510 |
Life Insurance Corporation of India | 842.25 | 854.5 | 840.25 | 6,40,405 |
Hindustan Aeronautics Ltd | 4,374.3 | 4,458.2 | 4,359.4 | 7,78,626 |
Power Finance Corporation Ltd | 351.55 | 356.1 | 350.2 | 38,35,579 |
GAIL (India) Ltd | 170.42 | 171.5 | 169.92 | 28,57,519 |
Indian Railway Finance Corporation Ltd | 126.35 | 137.17 | 125.75 | 8,03,60,842 |
Mazagon Dock Shipbuilders Ltd | 2,537.3 | 2,635.9 | 2,531.1 | 22,76,561 |
Bharti Airtel Ltd | 2,081.6 | 2,112.7 | 2,079.4 | 23,71,034 |
Hyundai Motor India Ltd | 2,321.3 | 2,329 | 2,297.2 | 7,12,971 |
Tech Mahindra Ltd | 1,612.4 | 1,629.8 | 1,610.1 | 8,91,096 |
Adani Power Ltd | 140.44 | 142.49 | 140 | 75,27,164 |
REC Ltd | 355.95 | 359.4 | 353.15 | 56,65,134 |
LTIMindtree Ltd | 6,033.5 | 6,117 | 6,019 | 1,28,969 |
Info Edge (India) Ltd | 1,359.5 | 1,377.5 | 1,350 | 3,27,396 |
Jindal Steel Ltd | 990.5 | 1,010.6 | 988.5 | 22,21,198 |
Jio Financial Services Ltd | 293.95 | 297.55 | 293.35 | 47,13,140 |
Zydus Lifesciences Ltd | 904.6 | 914.6 | 902.25 | 4,87,836 |
Divis Laboratories Ltd | 6,390.5 | 6,454.5 | 6,371 | 2,44,981 |
Adani Ports & Special Economic Zone Ltd | 1,454.4 | 1,487.1 | 1,451 | 15,68,472 |
Godrej Consumer Products Ltd | 1,206.3 | 1,212 | 1,195.6 | 7,70,670 |
HDFC Life Insurance Company Ltd | 746.45 | 751.45 | 742.2 | 29,12,215 |
SBI Life Insurance Company Ltd | 2,009.8 | 2,026.7 | 2,006.6 | 4,07,998 |
ICICI Lombard General Insurance Company Ltd | 1,943.2 | 1,953 | 1,937.5 | 2,95,613 |
Max Healthcare Institute Ltd | 1,064.1 | 1,077.5 | 1,059.8 | 14,06,148 |
Varun Beverages Ltd | 482.7 | 494.35 | 481.45 | 59,00,713 |
UltraTech Cement Ltd | 11,799 | 11,820 | 11,731 | 1,97,600 |
Solar Industries India Ltd | 12,331 | 12,558 | 12,250 | 1,04,608 |
JSW Energy Ltd | 471.15 | 479.35 | 470 | 7,96,387 |
Bajaj Auto Ltd | 9,087 | 9,127 | 9,055.5 | 2,63,943 |
Bajaj Finserv Ltd | 2,012.1 | 2,026.4 | 1,997.2 | 14,15,166 |
Interglobe Aviation Ltd | 5,085.5 | 5,099 | 5,065 | 5,81,866 |
Lodha Developers Ltd | 1,064.7 | 1,082.4 | 1,061.5 | 6,43,460 |
Avenue Supermarts Ltd | 3,788 | 3,828 | 3,768.4 | 2,39,535 |
Adani Energy Solutions Ltd | 999.35 | 1,023.05 | 996.1 | 4,53,491 |
Bajaj Housing Finance Ltd | 94.17 | 95.31 | 93.94 | 40,03,584 |
Eternal Ltd | 282.85 | 286.05 | 281.5 | 1,31,75,259 |
Adani Green Energy Ltd | 1,001.9 | 1,019.8 | 1,000 | 8,30,063 |
Siemens Energy India Ltd | 2,578.5 | 2,646.5 | 2,572 | 3,90,571 |
Here are some of the stocks that may see significant price movement today: NBCC (India), Coforge, VA Tech Wabag, etc.
29 Dec 2025|10:51 AM
Here are some of the stocks that may see significant price movement today: IndusInd Bank, NBCC, JK Cement, etc.
26 Dec 2025|09:07 AM
Here are some of the stocks that may see significant price movement today: GAIL (India), Adani Ports and SEZ, Spandana Sphoorty, etc.
24 Dec 2025|06:32 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
