₹30,891.75
(454)
(1.49%)
06 Apr , 2026 | 04:14 PM
Open
₹30,515.5
Prev. Close
₹30,437.75
Market Cap.
₹2,49,75,714.44
Div Yield
1.44
PE
20.26
PB
20.26
₹30,263.35
₹30,928.3
Performance
One Week (%)
-0.31
One Month (%)
-8.87
One Year (%)
0.47
YTD (%)
0.05
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Asian Paints Ltd | 2,184.3 | 2,193.2 | 2,145.9 | 20,48,228 |
Bajaj Holdings & Investment Ltd | 9,131 | 9,190 | 8,838 | 48,445 |
Britannia Industries Ltd | 5,535 | 5,548 | 5,402 | 2,28,390 |
Cipla Ltd | 1,200.9 | 1,206 | 1,170 | 21,88,849 |
CG Power & Industrial Solutions Ltd | 687.3 | 689.85 | 671.65 | 23,78,124 |
Eicher Motors Ltd | 6,596 | 6,710.5 | 6,572.5 | 9,71,230 |
Nestle India Ltd | 1,216 | 1,218.8 | 1,179 | 14,60,974 |
Ambuja Cements Ltd | 430.05 | 431.1 | 412.4 | 26,53,255 |
Grasim Industries Ltd | 2,614.4 | 2,625.3 | 2,533 | 7,20,478 |
ABB India Ltd | 6,193.5 | 6,247.5 | 6,088 | 2,59,645 |
Hindalco Industries Ltd | 927.45 | 935.75 | 917.2 | 55,55,538 |
Hindustan Unilever Ltd | 2,084.8 | 2,092.8 | 2,041.9 | 16,61,298 |
Indian Hotels Co Ltd | 595.4 | 597.8 | 577.8 | 30,18,104 |
ITC Ltd | 294.85 | 295.35 | 290.25 | 1,80,47,063 |
Cummins India Ltd | 4,698.3 | 4,746.3 | 4,620 | 6,55,461 |
Trent Ltd | 3,833.6 | 3,869.5 | 3,634.9 | 48,77,807 |
Larsen & Toubro Ltd | 3,727.7 | 3,737 | 3,577 | 33,53,246 |
Mahindra & Mahindra Ltd | 3,021.6 | 3,030 | 2,961 | 25,54,900 |
Bosch Ltd | 33,460 | 33,535 | 32,155 | 65,114 |
Reliance Industries Ltd | 1,304.7 | 1,359 | 1,290 | 2,92,74,881 |
Vedanta Ltd | 690 | 708.4 | 686.8 | 1,30,13,026 |
Shree Cement Ltd | 23,695 | 24,015 | 22,980 | 31,374 |
Siemens Ltd | 3,048 | 3,065.9 | 2,965.1 | 3,72,908 |
Tata Power Company Ltd | 383.85 | 387 | 378.45 | 66,91,437 |
Tata Consumer Products Ltd | 1,055.2 | 1,063.6 | 1,022.7 | 21,79,297 |
Tata Motors Passenger Vehicles Ltd | 307.4 | 308.1 | 299.85 | 64,25,909 |
Tata Steel Ltd | 196.1 | 196.65 | 190.25 | 2,81,15,748 |
Wipro Ltd | 197.29 | 201.18 | 196.11 | 2,32,82,287 |
Apollo Hospitals Enterprise Ltd | 7,373 | 7,397 | 7,243 | 3,60,086 |
Dr Reddys Laboratories Ltd | 1,217.8 | 1,223.2 | 1,196.3 | 10,99,471 |
Titan Company Ltd | 4,246.1 | 4,257.9 | 4,105 | 16,78,285 |
State Bank of India | 1,032.75 | 1,035.7 | 1,005.05 | 2,35,76,634 |
Shriram Finance Ltd | 928 | 931 | 885.65 | 58,98,399 |
Cholamandalam Investment & Finance Company Ltd | 1,393.2 | 1,399.1 | 1,344.5 | 37,79,021 |
Bharat Petroleum Corporation Ltd | 278.7 | 279.95 | 272.15 | 1,19,23,889 |
Bharat Electronics Ltd | 427.15 | 428.05 | 420 | 1,23,27,836 |
Hindustan Zinc Ltd | 526.05 | 527.5 | 514.55 | 49,64,299 |
Kotak Mahindra Bank Ltd | 360.55 | 361.4 | 350.1 | 1,83,20,378 |
Infosys Ltd | 1,306.2 | 1,320 | 1,299 | 1,02,08,682 |
Samvardhana Motherson International Ltd | 108.26 | 108.72 | 105.43 | 3,20,32,534 |
Pidilite Industries Ltd | 1,291.2 | 1,295.7 | 1,259 | 12,30,910 |
Torrent Pharmaceuticals Ltd | 4,011.6 | 4,035.1 | 3,950 | 4,20,340 |
Bajaj Finance Ltd | 850.85 | 853 | 814.25 | 1,25,04,591 |
Adani Enterprises Ltd | 1,902.2 | 1,909 | 1,802.1 | 31,53,437 |
Sun Pharmaceutical Industries Ltd | 1,694.6 | 1,699 | 1,654.9 | 35,33,715 |
JSW Steel Ltd | 1,133.6 | 1,145.7 | 1,115.1 | 32,13,623 |
HDFC Bank Ltd | 771 | 772.75 | 745 | 4,29,76,659 |
Tata Consultancy Services Ltd | 2,473.9 | 2,482 | 2,448.2 | 25,72,417 |
ICICI Bank Ltd | 1,231.4 | 1,234.4 | 1,200.5 | 1,00,58,414 |
Power Grid Corporation of India Ltd | 295.15 | 295.6 | 287.3 | 92,91,741 |
Bank of Baroda | 259.76 | 260.69 | 251.91 | 2,21,52,306 |
Canara Bank | 130.51 | 130.99 | 125.11 | 2,64,53,809 |
Union Bank of India | 174.12 | 177.72 | 169.22 | 1,66,41,379 |
Maruti Suzuki India Ltd | 12,688 | 12,720 | 12,420 | 3,82,650 |
Axis Bank Ltd | 1,245.3 | 1,249.8 | 1,196.4 | 78,47,086 |
HCL Technologies Ltd | 1,403.3 | 1,422.3 | 1,394.1 | 21,34,581 |
Oil & Natural Gas Corpn Ltd | 281.85 | 288.5 | 280.45 | 2,44,49,779 |
DLF Ltd | 529.2 | 531.45 | 513.6 | 50,46,388 |
Punjab National Bank | 106.5 | 106.76 | 102.28 | 2,13,48,893 |
TVS Motor Company Ltd | 3,487.8 | 3,504.1 | 3,410.4 | 9,59,786 |
United Spirits Ltd | 1,236.3 | 1,240.9 | 1,213.4 | 9,48,501 |
NTPC Ltd | 366.1 | 366.75 | 355.7 | 1,15,34,034 |
Indian Oil Corporation Ltd | 134.05 | 134.8 | 130.51 | 2,53,56,388 |
Coal India Ltd | 459.55 | 461.45 | 447.4 | 1,24,03,745 |
Hindustan Aeronautics Ltd | 3,752.1 | 3,762.5 | 3,661 | 11,30,371 |
Power Finance Corporation Ltd | 405.9 | 407.55 | 398.85 | 71,62,794 |
GAIL (India) Ltd | 143.14 | 143.63 | 140.17 | 1,14,66,136 |
Indian Railway Finance Corporation Ltd | 92.72 | 92.99 | 89.35 | 1,73,11,052 |
Mazagon Dock Shipbuilders Ltd | 2,313.7 | 2,322.9 | 2,218 | 21,28,497 |
Bharti Airtel Ltd | 1,792.8 | 1,814.3 | 1,763.4 | 81,83,498 |
Hyundai Motor India Ltd | 1,691.4 | 1,719.9 | 1,658 | 27,69,348 |
Tech Mahindra Ltd | 1,449.5 | 1,464.9 | 1,433.7 | 14,76,736 |
Adani Power Ltd | 163.26 | 165.1 | 161.05 | 12,74,64,037 |
REC Ltd | 327.55 | 328.25 | 320.2 | 65,05,082 |
LTIMindtree Ltd | 4,307.4 | 4,337.8 | 4,260.5 | 2,96,412 |
Jindal Steel Ltd | 1,134 | 1,156.4 | 1,101.3 | 47,16,546 |
Jio Financial Services Ltd | 235.31 | 236 | 226.1 | 1,60,36,376 |
Zydus Lifesciences Ltd | 866.3 | 870 | 853.05 | 5,19,512 |
Divis Laboratories Ltd | 5,821 | 5,903.5 | 5,727 | 3,46,192 |
HDFC Asset Management Company Ltd | 2,386.6 | 2,400 | 2,315.2 | 8,85,512 |
Adani Ports & Special Economic Zone Ltd | 1,387.1 | 1,391.8 | 1,348.1 | 25,19,628 |
Godrej Consumer Products Ltd | 1,001.95 | 1,009.45 | 989.15 | 13,58,923 |
HDFC Life Insurance Company Ltd | 580.4 | 582.4 | 560.75 | 43,33,557 |
SBI Life Insurance Company Ltd | 1,836.8 | 1,844.5 | 1,757.5 | 17,21,071 |
Max Healthcare Institute Ltd | 931.6 | 956.9 | 923 | 46,05,503 |
Varun Beverages Ltd | 401 | 407.65 | 399.8 | 43,63,829 |
Muthoot Finance Ltd | 3,289.8 | 3,303.8 | 3,168 | 7,56,759 |
UltraTech Cement Ltd | 10,955 | 10,976 | 10,540 | 3,74,420 |
Solar Industries India Ltd | 13,303 | 13,345 | 12,952 | 1,35,192 |
Bajaj Auto Ltd | 8,942.5 | 8,984.5 | 8,755 | 3,13,792 |
Bajaj Finserv Ltd | 1,672.3 | 1,678.9 | 1,623.6 | 12,15,027 |
Tata Capital Ltd | 308 | 311.7 | 305.6 | 17,83,590 |
Interglobe Aviation Ltd | 4,312.5 | 4,328.7 | 4,087.3 | 18,02,863 |
Lodha Developers Ltd | 710.25 | 715.8 | 686.65 | 77,60,768 |
Avenue Supermarts Ltd | 4,551.3 | 4,562.6 | 4,353.1 | 19,15,220 |
Adani Energy Solutions Ltd | 991.35 | 999.65 | 936.1 | 20,83,508 |
Eternal Ltd | 232.2 | 234.8 | 228.02 | 3,15,90,365 |
Adani Green Energy Ltd | 921.1 | 926.7 | 856.05 | 1,31,13,062 |
Tata Motors Ltd | 391.3 | 396.85 | 382.55 | 99,99,061 |
Siemens Energy India Ltd | 2,620.2 | 2,644.9 | 2,595.1 | 2,94,424 |
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
30 Jan 2026|06:48 AM
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.
29 Jan 2026|07:03 AM
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
28 Jan 2026|07:17 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
