33,174.2
(-602.65)
(-1.78%)
28 Sep , 2026 | 04:14 PM
Open
33,687.65
Prev. Close
33,776.85
Market Cap.
₹2,62,09,011.7
Div Yield
1.16
PE
20.34
PB
20.34
33,150.7
33,697.3
Performance
One Week (%)
-0.56
One Month (%)
-4.44
One Year (%)
1.91
YTD (%)
11.02
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Asian Paints Ltd | 2,420 | 2,441.6 | 2,412.9 | 10,97,754 |
Bajaj Holdings & Investment Ltd | 10,800 | 10,940 | 10,791 | 31,440 |
Britannia Industries Ltd | 4,915 | 4,933 | 4,869 | 3,05,787 |
Cipla Ltd | 1,383.7 | 1,405 | 1,380.5 | 7,11,020 |
CG Power & Industrial Solutions Ltd | 865 | 885.95 | 863.3 | 18,78,834 |
Eicher Motors Ltd | 7,213.5 | 7,323 | 7,189 | 4,23,079 |
Nestle India Ltd | 1,346 | 1,356.8 | 1,343.9 | 7,02,425 |
Ambuja Cements Ltd | 374.35 | 383.8 | 374 | 16,53,664 |
Grasim Industries Ltd | 3,150 | 3,186 | 3,138 | 7,46,885 |
ABB India Ltd | 6,972.5 | 7,041.5 | 6,910.5 | 2,09,202 |
Hindalco Industries Ltd | 955.9 | 972.9 | 951.1 | 33,54,458 |
Hindustan Unilever Ltd | 1,896 | 1,933.2 | 1,893.2 | 18,52,879 |
Indian Hotels Co Ltd | 711 | 726.75 | 710.3 | 27,41,065 |
ITC Ltd | 265.2 | 269.3 | 265 | 78,63,377 |
Cummins India Ltd | 4,855 | 4,940 | 4,820 | 4,69,449 |
Trent Ltd | 2,626 | 2,663.8 | 2,615.1 | 6,36,905 |
Larsen & Toubro Ltd | 3,766.4 | 3,858.2 | 3,766.4 | 13,61,601 |
Mahindra & Mahindra Ltd | 2,995 | 3,019.9 | 2,977.6 | 20,78,624 |
Bosch Ltd | 47,020 | 48,010 | 46,910 | 15,211 |
Reliance Industries Ltd | 1,197.6 | 1,219.7 | 1,197 | 1,36,02,349 |
Vedanta Ltd | 259 | 264.4 | 258.2 | 74,37,078 |
Shree Cement Ltd | 22,170 | 22,340 | 22,055 | 17,002 |
Siemens Ltd | 3,785.5 | 3,862.7 | 3,772 | 1,80,360 |
Tata Power Company Ltd | 361.9 | 366.75 | 360.1 | 29,82,387 |
Tata Consumer Products Ltd | 960 | 983.6 | 955.5 | 13,07,916 |
Tata Motors Passenger Vehicles Ltd | 281.75 | 291.2 | 280.2 | 1,40,63,134 |
Tata Steel Ltd | 186.3 | 188.58 | 185.25 | 1,36,28,891 |
Wipro Ltd | 161.56 | 164.45 | 160.97 | 1,03,09,220 |
Apollo Hospitals Enterprise Ltd | 8,860 | 8,902.5 | 8,804 | 4,29,429 |
Dr Reddys Laboratories Ltd | 1,221 | 1,229.8 | 1,204 | 34,01,676 |
Titan Company Ltd | 4,819.5 | 4,881 | 4,810 | 6,32,938 |
State Bank of India | 962 | 982.5 | 956.1 | 98,46,646 |
Shriram Finance Ltd | 976.3 | 991.3 | 970 | 49,53,660 |
Cholamandalam Investment & Finance Company Ltd | 1,634.2 | 1,660.4 | 1,620.4 | 11,94,338 |
Bharat Petroleum Corporation Ltd | 302.25 | 308.5 | 301 | 28,13,265 |
Bharat Electronics Ltd | 385.5 | 393.45 | 384.1 | 1,16,61,372 |
Hindustan Zinc Ltd | 573 | 580.3 | 568.25 | 39,11,892 |
Kotak Mahindra Bank Ltd | 401.55 | 403.7 | 395.75 | 1,50,62,655 |
Infosys Ltd | 1,003.2 | 1,009.5 | 986.6 | 85,67,672 |
Samvardhana Motherson International Ltd | 162.37 | 165.49 | 161.3 | 97,38,841 |
Pidilite Industries Ltd | 1,503 | 1,508 | 1,486.8 | 5,85,752 |
Torrent Pharmaceuticals Ltd | 4,869 | 4,996.5 | 4,852.5 | 4,02,847 |
Bajaj Finance Ltd | 985 | 992.3 | 974 | 77,07,443 |
Adani Enterprises Ltd | 2,831.1 | 2,924 | 2,811 | 12,59,525 |
Sun Pharmaceutical Industries Ltd | 1,838 | 1,856.6 | 1,838 | 9,47,719 |
JSW Steel Ltd | 1,264.1 | 1,278.4 | 1,254.1 | 12,16,506 |
HDFC Bank Ltd | 719.05 | 733 | 718.1 | 2,16,75,579 |
Tata Consultancy Services Ltd | 2,070.7 | 2,100 | 2,051 | 24,57,049 |
ICICI Bank Ltd | 1,302 | 1,323.8 | 1,300 | 63,27,946 |
Power Grid Corporation of India Ltd | 261.85 | 269.9 | 261.85 | 1,02,78,456 |
Bank of Baroda | 227.5 | 234.99 | 227.5 | 70,31,453 |
Canara Bank | 120.65 | 124.68 | 120.26 | 1,62,72,294 |
Union Bank of India | 171.75 | 178.99 | 171.55 | 85,23,339 |
Maruti Suzuki India Ltd | 12,008 | 12,116 | 11,944 | 3,01,830 |
Axis Bank Ltd | 1,209.9 | 1,217.8 | 1,205 | 47,71,499 |
HCL Technologies Ltd | 1,252.6 | 1,267.3 | 1,241.8 | 22,72,247 |
Oil & Natural Gas Corpn Ltd | 230 | 235.85 | 229.85 | 98,19,757 |
DLF Ltd | 663.55 | 680 | 663.55 | 27,65,032 |
Punjab National Bank | 112.6 | 116.55 | 112.07 | 1,42,50,157 |
TVS Motor Company Ltd | 4,095 | 4,164 | 4,057.6 | 5,74,256 |
United Spirits Ltd | 1,415.4 | 1,420.1 | 1,406 | 3,38,629 |
NTPC Ltd | 321.1 | 326.6 | 320.2 | 59,82,092 |
Indian Oil Corporation Ltd | 133.32 | 135.58 | 133.04 | 55,38,248 |
Coal India Ltd | 422.5 | 429.3 | 421.2 | 54,92,668 |
Hindustan Aeronautics Ltd | 4,738 | 4,793.9 | 4,720.7 | 8,10,334 |
Power Finance Corporation Ltd | 330 | 338.55 | 329.05 | 1,00,03,097 |
GAIL (India) Ltd | 172.45 | 174.71 | 171 | 1,12,02,821 |
Indian Railway Finance Corporation Ltd | 78.55 | 79.95 | 78.36 | 85,59,481 |
Mazagon Dock Shipbuilders Ltd | 2,138 | 2,199.4 | 2,131 | 6,50,380 |
Bharti Airtel Ltd | 1,771.4 | 1,784.3 | 1,763.7 | 46,83,537 |
Hyundai Motor India Ltd | 2,050.7 | 2,113 | 2,040.5 | 5,39,910 |
Tech Mahindra Ltd | 1,542.2 | 1,557 | 1,526.8 | 12,61,918 |
Adani Power Ltd | 196.14 | 203.64 | 195.36 | 2,22,66,269 |
REC Ltd | 303.25 | 311.6 | 303.25 | 62,45,559 |
LTM Ltd | 4,091.4 | 4,132.4 | 4,018.2 | 4,08,185 |
Jindal Steel Ltd | 1,139.6 | 1,160 | 1,133.2 | 7,13,950 |
Jio Financial Services Ltd | 220.5 | 227 | 218.8 | 1,79,31,553 |
Zydus Lifesciences Ltd | 1,215 | 1,228.6 | 1,201.2 | 39,86,338 |
Divis Laboratories Ltd | 9,550 | 9,655 | 9,473 | 3,80,253 |
HDFC Asset Management Company Ltd | 2,302.3 | 2,366.2 | 2,300.7 | 8,77,414 |
Adani Ports & Special Economic Zone Ltd | 1,743.7 | 1,791.8 | 1,736.6 | 12,62,576 |
Godrej Consumer Products Ltd | 868 | 876.75 | 859.5 | 11,93,447 |
HDFC Life Insurance Company Ltd | 531.6 | 534.5 | 525.9 | 23,07,139 |
SBI Life Insurance Company Ltd | 1,728.1 | 1,752.8 | 1,725 | 13,37,514 |
Max Healthcare Institute Ltd | 1,000.1 | 1,015.8 | 989.1 | 26,47,811 |
Varun Beverages Ltd | 430 | 433.5 | 426.2 | 47,07,240 |
Muthoot Finance Ltd | 2,760 | 2,810 | 2,756.4 | 8,04,121 |
UltraTech Cement Ltd | 11,025 | 11,155 | 10,978 | 3,31,811 |
Solar Industries India Ltd | 19,150 | 19,750 | 18,970 | 1,59,878 |
Bajaj Auto Ltd | 11,024 | 11,270 | 10,953 | 2,41,334 |
Bajaj Finserv Ltd | 1,752 | 1,769 | 1,739.1 | 5,36,952 |
Tata Capital Ltd | 328.1 | 338.45 | 327 | 19,93,842 |
Interglobe Aviation Ltd | 4,874.5 | 4,933 | 4,845 | 5,47,789 |
Lodha Developers Ltd | 1,117.1 | 1,165 | 1,115.1 | 11,58,114 |
Avenue Supermarts Ltd | 3,803.5 | 3,833 | 3,781 | 3,61,700 |
Adani Energy Solutions Ltd | 1,287.9 | 1,338 | 1,283 | 12,30,234 |
Eternal Ltd | 330.95 | 335.1 | 328.45 | 1,95,60,239 |
Adani Green Energy Ltd | 1,235 | 1,295.4 | 1,225.6 | 18,19,424 |
Tata Motors Ltd | 432.95 | 441.5 | 430.2 | 45,28,303 |
Siemens Energy India Ltd | 3,189 | 3,334.9 | 3,168.8 | 3,06,877 |
The Indian stock market is under pressure as geopolitical tensions, rising crude oil prices, higher US Treasury yields, rupee weakness and foreign investor selling trigger a broad-based sell-off in Nifty and Sensex.
28 Sep 2026|11:12 AM
Nifty Today: Indian markets faced heavy selling pressure as Nifty fell 370 points, crude oil surged above $105 and India VIX jumped 25%. US bond yields and geopolitical tensions added to market volatility.
24 Sep 2026|04:31 PM
The NSE IPO opens on September 17 with a price band of ₹1,700–₹1,785 per share. NSE CEO Ashish Chauhan said demand has been unexpectedly large, while the GMP has cooled to ₹145 from ₹218 on September 11.
16 Sep 2026|11:13 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
