Nifty 100 Equal Weight Index Stocks

Nifty100 Eq Weig SHARE PRICE

Select Index

33,604.25

(638.3)(1.93%)

12 Jun , 2026 | 04:14 PM

Open

33,384.1

Prev. Close

32,965.95

Market Cap.

₹2,59,03,391.52

Div Yield

1.25

21.33

Select

33,180.65

Select price range

33,636.95

Performance

One Week (%)

-2.12

One Month (%)

-2.45

One Year (%)

0.07

YTD (%)

8.36

Invest wise with Expert advice

Nifty100 Eq Weig LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Asian Paints Ltd	2,747.4	2,753	2,709.4	10,78,025
Bajaj Holdings & Investment Ltd	10,161	10,199	9,904	29,301
Britannia Industries Ltd	5,165.5	5,178.5	5,115	2,42,017
Cipla Ltd	1,389.4	1,396.1	1,382.2	8,05,612
CG Power & Industrial Solutions Ltd	914.45	919	897.5	29,01,434
Eicher Motors Ltd	7,312	7,354.5	7,212	3,00,260
Nestle India Ltd	1,375.7	1,434.9	1,370.6	23,80,729
Ambuja Cements Ltd	423.1	426.05	408.7	28,85,819
Grasim Industries Ltd	3,105.5	3,120	3,075	5,36,817
ABB India Ltd	6,770.5	6,854.5	6,722	1,88,800
Hindalco Industries Ltd	1,021.6	1,049	1,015.3	93,88,824
Hindustan Unilever Ltd	2,168.8	2,179.4	2,145	11,56,153
Indian Hotels Co Ltd	679.45	681.95	659.05	27,99,377
ITC Ltd	285.1	285.85	283	1,28,93,433
Cummins India Ltd	5,621.5	5,663.5	5,570	2,49,004
Trent Ltd	2,755.3	2,783.9	2,720.4	5,83,327
Larsen & Toubro Ltd	4,049.3	4,059.8	3,921	30,65,790
Mahindra & Mahindra Ltd	3,042.9	3,050	2,982.6	35,57,496
Bosch Ltd	39,060	39,450	38,310	78,501
Reliance Industries Ltd	1,293	1,297	1,262.5	1,19,88,785
Vedanta Ltd	309.65	314	303.7	1,86,36,477
Shree Cement Ltd	24,175	24,315	23,785	19,388
Siemens Ltd	3,569.6	3,599.7	3,518	2,23,315
Tata Power Company Ltd	393.55	395.8	388	63,17,321
Tata Consumer Products Ltd	1,100.7	1,120.8	1,096.7	14,55,068
Tata Motors Passenger Vehicles Ltd	390	392.95	379	77,87,586
Tata Steel Ltd	197.86	200.82	195.8	2,76,22,963
Wipro Ltd	180.14	180.45	177.57	1,38,50,153
Apollo Hospitals Enterprise Ltd	8,498	8,558	8,440	2,76,444
Dr Reddys Laboratories Ltd	1,275.4	1,291	1,266	16,45,027
Titan Company Ltd	4,184	4,200	4,052.7	11,22,271
State Bank of India	1,017.15	1,018.7	1,004.35	1,10,81,119
Shriram Finance Ltd	954.95	959.1	901.6	97,60,441
Cholamandalam Investment & Finance Company Ltd	1,568.1	1,577.6	1,485	32,65,447
Bharat Petroleum Corporation Ltd	302.35	303.8	292.55	1,12,78,769
Bharat Electronics Ltd	406.5	409	403.3	80,86,130
Hindustan Zinc Ltd	559.9	565	555.1	29,92,652
Kotak Mahindra Bank Ltd	403.3	404.5	394.95	1,72,27,481
Infosys Ltd	1,116.4	1,123.3	1,111.5	80,75,333
Samvardhana Motherson International Ltd	143.4	145.44	141.25	1,27,43,045
Pidilite Industries Ltd	1,535.5	1,553.9	1,515.1	12,54,231
Torrent Pharmaceuticals Ltd	4,571.2	4,666	4,557.9	4,26,095
Bajaj Finance Ltd	918.3	921	881.1	1,17,29,668
Adani Enterprises Ltd	2,921.6	2,971.9	2,886.2	23,21,009
Sun Pharmaceutical Industries Ltd	1,807.7	1,814.5	1,792.5	12,43,362
JSW Steel Ltd	1,297.6	1,305.5	1,285.1	10,91,577
HDFC Bank Ltd	772.45	774.45	753.1	3,60,88,159
Tata Consultancy Services Ltd	2,161.4	2,168	2,138	21,24,656
ICICI Bank Ltd	1,340.8	1,344.3	1,318.7	1,83,39,846
Power Grid Corporation of India Ltd	284.8	288.9	282.7	54,78,294
Bank of Baroda	274.75	276.1	268.65	2,73,84,601
Canara Bank	131.67	131.92	128.8	2,52,87,693
Union Bank of India	170.05	170.42	166.15	1,33,71,950
Maruti Suzuki India Ltd	13,366	13,418	13,130	5,59,038
Axis Bank Ltd	1,356.3	1,358.5	1,318.5	85,35,670
HCL Technologies Ltd	1,109.6	1,122.5	1,100.5	22,03,987
Oil & Natural Gas Corpn Ltd	246.2	250.85	243.35	3,11,12,657
DLF Ltd	587.05	589.2	565.55	41,84,509
Punjab National Bank	106.88	107.52	104.37	2,99,65,493
TVS Motor Company Ltd	3,312.8	3,366.8	3,265.6	24,01,100
United Spirits Ltd	1,272.4	1,277	1,261.2	4,97,161
NTPC Ltd	353.9	357	349.7	87,40,239
Indian Oil Corporation Ltd	140.94	141.45	136.73	1,88,13,847
Coal India Ltd	443.5	453.35	439.65	99,46,830
Hindustan Aeronautics Ltd	4,192.3	4,224	4,166.5	6,93,290
Power Finance Corporation Ltd	421.05	421.6	414.2	55,44,060
GAIL (India) Ltd	170.5	171.2	166.67	72,88,989
Indian Railway Finance Corporation Ltd	95.89	96.1	93.91	98,74,699
Mazagon Dock Shipbuilders Ltd	2,410.1	2,418	2,366	5,55,965
Bharti Airtel Ltd	1,822.5	1,825	1,784	59,10,557
Hyundai Motor India Ltd	1,990.1	1,997.8	1,955.2	12,06,561
Tech Mahindra Ltd	1,429.2	1,478.6	1,425	24,60,369
Adani Power Ltd	223.07	223.89	216.43	2,78,25,184
REC Ltd	348.05	348.75	339.9	26,34,728
LTM Ltd	3,844.7	3,888	3,803.7	3,61,579
Jindal Steel Ltd	1,148.5	1,150.9	1,128.1	4,48,591
Jio Financial Services Ltd	235.89	236.5	230	1,27,44,670
Zydus Lifesciences Ltd	1,104.7	1,118	1,101.7	8,72,151
Divis Laboratories Ltd	6,638	6,738.5	6,622	1,62,810
HDFC Asset Management Company Ltd	2,455.9	2,463.6	2,380.8	11,07,972
Adani Ports & Special Economic Zone Ltd	1,812.9	1,818	1,777.9	23,25,897
Godrej Consumer Products Ltd	1,033.3	1,037.7	1,013	9,85,452
HDFC Life Insurance Company Ltd	555.35	557.85	545.7	29,66,637
SBI Life Insurance Company Ltd	1,706	1,744.9	1,700.4	14,38,254
Max Healthcare Institute Ltd	1,012.45	1,018	1,008.3	7,60,456
Varun Beverages Ltd	522.2	530	517.5	23,35,737
Muthoot Finance Ltd	3,042.2	3,051.7	2,951.2	7,33,004
UltraTech Cement Ltd	11,117	11,154	10,843	1,92,524
Solar Industries India Ltd	17,143	17,579	17,060	1,09,049
Bajaj Auto Ltd	10,063	10,250	9,922	3,86,190
Bajaj Finserv Ltd	1,689.1	1,692	1,649.2	14,86,234
Tata Capital Ltd	326.05	327.7	322.45	14,78,059
Interglobe Aviation Ltd	4,709.7	4,725	4,561.7	25,30,474
Lodha Developers Ltd	899.3	901	875.6	17,82,006
Avenue Supermarts Ltd	3,993.6	4,045.7	3,955	3,63,313
Adani Energy Solutions Ltd	1,489.6	1,509	1,477	16,07,528
Eternal Ltd	243.8	244.5	237.65	2,35,01,911
Adani Green Energy Ltd	1,485.7	1,493	1,455.2	19,75,815
Tata Motors Ltd	390.3	398	361.5	2,11,18,400
Siemens Energy India Ltd	3,606.9	3,650	3,431.2	6,76,476

Invest wise with Expert advice

Top NEWS

Closing Bell: Sensex Surges 1,695 Points and Bank Nifty Jumps 1,638 Points as Crude Crashes Below $90 and Peace Deal Hopes Return

The Indian benchmark indices delivered one of their strongest sessions in recent weeks on June 12, 2026, with Nifty surging 461 points to 23,622 and Sensex rallying over 1,695 points to close at 75,527, as US President Trump stepped back from planned military action against Iran and signalled a peace deal could be imminent. Brent crude crashed below $90 per barrel, triggering a massive relief rally across Dalal Street with every major sectoral index ending in the green. Nifty Bank was the star performer, jumping 1,638 points as Banking and Financial stocks led the broad-based charge, with investors cheering the combination of easing geopolitical tensions, falling oil prices, and improving global risk appetite

12 Jun 2026|10:07 PM

Closing Bell: Nifty Slips as IT Stocks Fall and US-Iran Tensions Escalate, Keeping Markets Under Pressure

The Indian benchmark indices ended lower on June 11, 2026, with Nifty slipping to 23,161 and Sensex declining 150 points to close at 73,832, as a sharp selloff in IT stocks, fresh US-Iran escalation, and rising crude oil prices kept investor sentiment cautious through the session. Iran's declaration that the ceasefire had become "practically meaningless" rattled global markets, while weakness in AI-related stocks on Wall Street triggered broad selling in domestic technology counters. Nifty Bank managed a marginal gain of 76 points, with Media, Pharma, and Private Banks offering the only pockets of resilience in an otherwise weak session.

12 Jun 2026|10:00 PM

APAR Industries Nears ₹15,000 Milestone as Profit-Doubling Vision Fuels Record Rally

APAR Industries Limited, founded in 1958, is a diversified Indian multinational and a global leader in power transmission, cable solutions, and specialty oils. With operations spanning 140+ countries, APAR plays a critical role in supporting energy infrastructure, renewable energy, transportation, and telecommunications worldwide.

12 Jun 2026|05:53 PM

Read All News