₹34,048.2
(222.64)
(0.65%)
21 Apr , 2026 | 09:54 AM
Open
₹33,884.8
Prev. Close
₹33,825.55
Market Cap.
₹2,72,56,672.83
Div Yield
1.3
PE
22.51
PB
22.51
₹33,867.95
₹34,075.95
Performance
One Week (%)
3.9
One Month (%)
8.48
One Year (%)
7.96
YTD (%)
11.18
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Asian Paints Ltd | 2,563 | 2,565 | 2,513.7 | 3,56,498 |
Bajaj Holdings & Investment Ltd | 10,359 | 10,449 | 10,342 | 5,265 |
Britannia Industries Ltd | 5,753.5 | 5,763 | 5,685 | 32,548 |
Cipla Ltd | 1,229.8 | 1,234.7 | 1,223.3 | 2,74,192 |
CG Power & Industrial Solutions Ltd | 805.75 | 808 | 798.15 | 7,20,991 |
Eicher Motors Ltd | 7,262.5 | 7,276 | 7,235 | 43,430 |
Nestle India Ltd | 1,309.7 | 1,314.9 | 1,286.8 | 5,31,305 |
Ambuja Cements Ltd | 456.5 | 457.65 | 453.55 | 4,30,294 |
Grasim Industries Ltd | 2,775.2 | 2,791.6 | 2,755 | 1,29,396 |
ABB India Ltd | 7,275 | 7,290 | 7,184 | 55,852 |
Hindalco Industries Ltd | 1,016.8 | 1,021.6 | 1,011.4 | 7,62,403 |
Hindustan Unilever Ltd | 2,253.2 | 2,259 | 2,227.2 | 1,49,479 |
Indian Hotels Co Ltd | 662.35 | 663.4 | 655.75 | 2,07,215 |
ITC Ltd | 305.05 | 306.2 | 304.55 | 24,20,668 |
Cummins India Ltd | 5,256.8 | 5,267.3 | 5,190 | 1,26,271 |
Trent Ltd | 4,286 | 4,289.9 | 4,242.8 | 2,59,024 |
Larsen & Toubro Ltd | 4,082.7 | 4,091.8 | 4,032 | 3,97,103 |
Mahindra & Mahindra Ltd | 3,238 | 3,251 | 3,212 | 3,50,994 |
Bosch Ltd | 38,045 | 38,100 | 37,790 | 5,978 |
Reliance Industries Ltd | 1,362.9 | 1,367.7 | 1,359 | 20,09,589 |
Vedanta Ltd | 772.9 | 795 | 772.5 | 1,19,88,188 |
Shree Cement Ltd | 25,540 | 25,560 | 25,230 | 1,630 |
Siemens Ltd | 3,759.8 | 3,787 | 3,724.5 | 1,17,627 |
Tata Power Company Ltd | 435 | 437.25 | 431.65 | 15,48,965 |
Tata Consumer Products Ltd | 1,128.9 | 1,132.6 | 1,120.5 | 1,34,751 |
Tata Motors Passenger Vehicles Ltd | 358.6 | 358.85 | 353.45 | 13,35,657 |
Tata Steel Ltd | 213.09 | 214.49 | 211.08 | 49,34,996 |
Wipro Ltd | 203.53 | 203.94 | 202.48 | 34,81,311 |
Apollo Hospitals Enterprise Ltd | 7,714.5 | 7,714.5 | 7,667.5 | 45,326 |
Dr Reddys Laboratories Ltd | 1,227.2 | 1,234.9 | 1,223 | 1,36,161 |
Titan Company Ltd | 4,527.2 | 4,544.5 | 4,498.5 | 62,660 |
State Bank of India | 1,110.3 | 1,114 | 1,107.05 | 26,38,028 |
Shriram Finance Ltd | 1,055.55 | 1,062.7 | 1,049.05 | 9,38,434 |
Cholamandalam Investment & Finance Company Ltd | 1,582.9 | 1,592.7 | 1,574.2 | 99,515 |
Bharat Petroleum Corporation Ltd | 318.55 | 320.1 | 316.05 | 18,65,766 |
Bharat Electronics Ltd | 461.2 | 461.65 | 454.15 | 33,39,214 |
Hindustan Zinc Ltd | 592 | 596.1 | 590.3 | 7,49,042 |
Kotak Mahindra Bank Ltd | 381 | 381.6 | 378.35 | 11,98,170 |
Infosys Ltd | 1,309 | 1,311.4 | 1,299.3 | 13,52,851 |
Samvardhana Motherson International Ltd | 124.64 | 125.25 | 122.6 | 33,30,222 |
Pidilite Industries Ltd | 1,412.2 | 1,412.9 | 1,380 | 1,48,369 |
Torrent Pharmaceuticals Ltd | 4,181.7 | 4,208.8 | 4,167.2 | 23,228 |
Bajaj Finance Ltd | 928.2 | 929.9 | 919 | 12,13,788 |
Adani Enterprises Ltd | 2,242.9 | 2,253.6 | 2,225.8 | 5,40,241 |
Sun Pharmaceutical Industries Ltd | 1,674.2 | 1,682.9 | 1,666.5 | 3,18,212 |
JSW Steel Ltd | 1,283.3 | 1,296.4 | 1,273.7 | 6,89,983 |
HDFC Bank Ltd | 803 | 803.5 | 795.2 | 62,94,092 |
Tata Consultancy Services Ltd | 2,580.4 | 2,583.5 | 2,560 | 3,35,513 |
ICICI Bank Ltd | 1,370.3 | 1,379.8 | 1,360 | 37,67,193 |
Power Grid Corporation of India Ltd | 321.4 | 322 | 318.05 | 20,32,803 |
Bank of Baroda | 284.51 | 285.2 | 281.35 | 15,75,759 |
Canara Bank | 144.6 | 144.84 | 142.84 | 47,62,058 |
Union Bank of India | 191.75 | 191.98 | 189.75 | 23,60,217 |
Maruti Suzuki India Ltd | 13,513 | 13,530 | 13,421 | 52,890 |
Axis Bank Ltd | 1,374.3 | 1,376.5 | 1,354.7 | 7,61,459 |
HCL Technologies Ltd | 1,432.2 | 1,435 | 1,422.4 | 4,29,007 |
Oil & Natural Gas Corpn Ltd | 284.4 | 284.85 | 282.4 | 18,22,856 |
DLF Ltd | 602.2 | 606.85 | 595.65 | 8,99,707 |
Punjab National Bank | 114.85 | 115.18 | 113.6 | 47,16,486 |
TVS Motor Company Ltd | 3,773.3 | 3,807.9 | 3,770.1 | 1,27,628 |
United Spirits Ltd | 1,326.1 | 1,326.8 | 1,310.2 | 1,99,128 |
NTPC Ltd | 400.75 | 402.7 | 398.15 | 18,60,390 |
Indian Oil Corporation Ltd | 147.6 | 148.34 | 147 | 21,29,470 |
Coal India Ltd | 444.2 | 444.95 | 442.1 | 8,93,924 |
Hindustan Aeronautics Ltd | 4,389.2 | 4,403.7 | 4,335.5 | 2,01,106 |
Power Finance Corporation Ltd | 475.4 | 479 | 473.25 | 11,65,629 |
GAIL (India) Ltd | 160.14 | 160.24 | 157.7 | 24,19,230 |
Indian Railway Finance Corporation Ltd | 103.79 | 104.09 | 102.96 | 33,01,099 |
Mazagon Dock Shipbuilders Ltd | 2,689.6 | 2,707.4 | 2,634.3 | 10,13,864 |
Bharti Airtel Ltd | 1,859 | 1,861.1 | 1,830 | 9,30,715 |
Hyundai Motor India Ltd | 1,895.5 | 1,907 | 1,887.3 | 1,31,311 |
Tech Mahindra Ltd | 1,504.3 | 1,507.2 | 1,494.5 | 2,49,956 |
Adani Power Ltd | 206.11 | 206.4 | 202.4 | 2,00,66,953 |
REC Ltd | 383.5 | 387.45 | 381.65 | 22,93,736 |
LTM Ltd | 4,705.9 | 4,716.8 | 4,671.1 | 31,041 |
Jindal Steel Ltd | 1,290.2 | 1,299.5 | 1,285 | 2,04,956 |
Jio Financial Services Ltd | 235.88 | 237.6 | 235.35 | 83,24,768 |
Zydus Lifesciences Ltd | 930.1 | 937 | 928.6 | 79,595 |
Divis Laboratories Ltd | 6,271 | 6,305 | 6,255 | 26,804 |
HDFC Asset Management Company Ltd | 2,748.6 | 2,766.9 | 2,741.4 | 1,71,967 |
Adani Ports & Special Economic Zone Ltd | 1,597.9 | 1,605 | 1,578.4 | 15,83,476 |
Godrej Consumer Products Ltd | 1,109.55 | 1,115 | 1,102 | 2,52,384 |
HDFC Life Insurance Company Ltd | 604.2 | 610 | 604 | 10,09,003 |
SBI Life Insurance Company Ltd | 1,911.2 | 1,975.8 | 1,910.1 | 11,13,159 |
Max Healthcare Institute Ltd | 1,017.2 | 1,019.5 | 1,008 | 1,33,198 |
Varun Beverages Ltd | 482.95 | 483.7 | 466.55 | 26,43,040 |
Muthoot Finance Ltd | 3,568.4 | 3,582 | 3,528 | 55,055 |
UltraTech Cement Ltd | 11,863 | 11,911 | 11,800 | 1,14,895 |
Solar Industries India Ltd | 15,042 | 15,084 | 14,851 | 24,669 |
Bajaj Auto Ltd | 9,801 | 9,840 | 9,741 | 34,794 |
Bajaj Finserv Ltd | 1,837 | 1,845 | 1,825 | 1,00,370 |
Tata Capital Ltd | 334.2 | 338.25 | 334 | 1,65,504 |
Interglobe Aviation Ltd | 4,733.4 | 4,748.3 | 4,677.7 | 2,39,045 |
Lodha Developers Ltd | 877.25 | 882 | 860.1 | 6,92,903 |
Avenue Supermarts Ltd | 4,613 | 4,627.3 | 4,599.1 | 37,546 |
Adani Energy Solutions Ltd | 1,253.25 | 1,270.95 | 1,243.55 | 4,35,692 |
Eternal Ltd | 257.82 | 259.15 | 254.13 | 64,55,236 |
Adani Green Energy Ltd | 1,166.65 | 1,174.7 | 1,155.15 | 7,45,711 |
Tata Motors Ltd | 442.95 | 449 | 437.5 | 26,26,339 |
Siemens Energy India Ltd | 3,210.3 | 3,229.4 | 3,166 | 2,93,338 |
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
30 Jan 2026|06:48 AM
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.
29 Jan 2026|07:03 AM
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
28 Jan 2026|07:17 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
