Nifty 100 Equal Weight Index Stocks

Nifty100 Eq Weig SHARE PRICE

Select Index

32,625.05

(-224.6)(-0.68%)

19 Oct , 2026 | 04:14 PM

Open

32,840.85

Prev. Close

32,849.65

Market Cap.

₹2,61,06,383.05

Div Yield

1.56

19.26

Select

32,561.7

Select price range

32,961

Performance

One Week (%)

1.72

One Month (%)

-1.72

One Year (%)

-2.73

YTD (%)

7.97

Invest wise with Expert advice

Nifty100 Eq Weig LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Asian Paints Ltd	2,330.7	2,336.8	2,310	4,97,488
Bajaj Holdings & Investment Ltd	11,265	11,310	11,103	25,967
Britannia Industries Ltd	4,705	4,787.9	4,703.9	1,30,763
Cipla Ltd	1,324.1	1,339	1,321.6	13,87,215
CG Power & Industrial Solutions Ltd	855	865.5	843.2	39,63,727
Eicher Motors Ltd	7,349	7,438.5	7,308	4,90,129
Nestle India Ltd	1,242.7	1,264.9	1,238.5	11,87,523
Ambuja Cements Ltd	361.85	365	356.7	15,71,724
Grasim Industries Ltd	2,879	2,954.8	2,866.5	3,08,699
ABB India Ltd	6,974	7,019.5	6,771	5,57,390
Hindalco Industries Ltd	900.45	916.7	899.65	20,07,016
Hindustan Unilever Ltd	1,853.2	1,889	1,848.1	12,26,363
ITC Ltd	260.8	263.9	259.95	1,15,28,925
Cummins India Ltd	4,612	4,645.4	4,586.9	2,18,940
Trent Ltd	2,891.6	2,958	2,867	8,13,750
Larsen & Toubro Ltd	3,661.9	3,687.7	3,632	23,31,147
Mahindra & Mahindra Ltd	2,907	2,938.6	2,885.6	21,42,503
Bosch Ltd	45,195	45,675	44,955	10,241
Reliance Industries Ltd	1,202	1,228.2	1,201	1,55,72,554
Vedanta Ltd	243.2	249.1	242.5	54,11,850
Siemens Ltd	3,623	3,650	3,591.2	1,13,112
Tata Power Company Ltd	352.25	355.35	350.25	32,47,837
Tata Consumer Products Ltd	966.5	978.85	961.8	5,46,793
Tata Motors Passenger Vehicles Ltd	278	285.85	277.8	52,68,186
Tata Steel Ltd	174.04	176.4	173.87	1,26,38,617
Wipro Ltd	182.14	185.85	181.48	1,57,79,196
Apollo Hospitals Enterprise Ltd	7,700	7,895	7,664.5	4,22,465
Dr Reddys Laboratories Ltd	1,242.5	1,245	1,227	10,23,837
Titan Company Ltd	4,424.2	4,494.4	4,402.7	6,51,506
State Bank of India	973.7	983.8	960.7	1,50,83,265
Shriram Finance Ltd	926.5	938.7	924	34,08,806
Cholamandalam Investment & Finance Company Ltd	1,553	1,590.3	1,548.1	5,73,647
Bharat Petroleum Corporation Ltd	294.3	298	292	24,32,283
Bharat Electronics Ltd	377.2	380.5	374.55	54,19,051
Hindustan Zinc Ltd	538.4	547.4	536.1	30,40,983
Kotak Mahindra Bank Ltd	442.3	447.15	438.6	1,50,04,260
Infosys Ltd	1,130.7	1,156.95	1,125.1	1,32,58,477
Samvardhana Motherson International Ltd	158.15	161.22	157.65	94,08,721
Pidilite Industries Ltd	1,482.6	1,506	1,477.1	4,13,687
Torrent Pharmaceuticals Ltd	4,558.7	4,618.7	4,532.4	2,50,305
Bajaj Finance Ltd	957.35	985.5	955.6	83,08,852
Adani Enterprises Ltd	2,657.5	2,701.7	2,650	8,54,302
Sun Pharmaceutical Industries Ltd	1,743	1,768.9	1,735.3	8,29,445
JSW Steel Ltd	1,241.3	1,247.2	1,211.3	33,20,243
HDFC Bank Ltd	712	733.4	707.15	3,35,24,133
Tata Consultancy Services Ltd	2,460.9	2,497	2,432.1	86,76,373
ICICI Bank Ltd	1,381	1,411.8	1,377.9	2,51,49,396
Power Grid Corporation of India Ltd	250.35	253.35	249.15	89,08,653
Bank of Baroda	238.2	238.7	229.75	1,36,33,759
Canara Bank	122	122.78	118.94	3,10,38,836
Union Bank of India	180.7	182.99	172.42	4,58,83,930
Maruti Suzuki India Ltd	11,475	11,702	11,440	4,53,832
Axis Bank Ltd	1,236	1,264.9	1,225.3	1,27,62,071
HCL Technologies Ltd	1,379.9	1,399.5	1,359	39,94,293
Oil & Natural Gas Corpn Ltd	225	226.25	223	52,62,091
DLF Ltd	672.85	685.85	670.05	25,04,625
Punjab National Bank	121.9	125.22	120	7,81,15,490
TVS Motor Company Ltd	4,074	4,138	4,055	4,72,084
NTPC Ltd	309	316.4	308.1	78,88,611
Indian Oil Corporation Ltd	130.25	130.83	129.36	45,67,989
Coal India Ltd	411.7	419.8	411.7	30,94,405
Hindustan Aeronautics Ltd	4,959	5,012	4,923	5,83,323
Power Finance Corporation Ltd	332.4	337.55	330.3	78,92,261
GAIL (India) Ltd	167.3	169.3	166.5	31,79,082
Indian Railway Finance Corporation Ltd	78.44	80.6	78	84,14,248
Mazagon Dock Shipbuilders Ltd	2,052	2,092	2,050	2,90,592
Bharti Airtel Ltd	1,875.2	1,929.6	1,863.9	85,86,339
Hyundai Motor India Ltd	1,955	1,985	1,947.2	4,87,177
Tech Mahindra Ltd	1,779.1	1,796	1,752.7	39,46,622
Adani Power Ltd	194.08	197.16	192.63	85,37,257
LTM Ltd	4,264.9	4,360.6	4,142	8,50,775
Jindal Steel Ltd	1,041.8	1,053.8	1,032.7	9,35,822
Jio Financial Services Ltd	214	217.29	213.01	92,23,615
Zydus Lifesciences Ltd	1,113.9	1,134.2	1,110.3	2,53,448
Divis Laboratories Ltd	9,087	9,323.5	9,045	4,48,972
BSE Ltd	3,336	3,396.4	3,330	17,02,894
HDFC Asset Management Company Ltd	2,349.2	2,418.9	2,342.7	5,03,541
Adani Ports & Special Economic Zone Ltd	1,766	1,784.9	1,746	25,26,448
Godrej Consumer Products Ltd	847	858	843.4	7,09,267
HDFC Life Insurance Company Ltd	545.5	555.75	542.3	15,19,939
SBI Life Insurance Company Ltd	1,647.8	1,659	1,635.3	9,48,959
Max Healthcare Institute Ltd	830	855.55	828.6	20,42,848
Vodafone Idea Ltd	12.28	12.69	12.22	32,35,39,893
Varun Beverages Ltd	420.55	430.45	418.5	47,11,070
Muthoot Finance Ltd	2,566	2,623.4	2,552	3,54,302
UltraTech Cement Ltd	10,650	11,219	10,551	6,09,128
Solar Industries India Ltd	19,803	20,086	19,700	91,543
Polycab India Ltd	8,025	8,238	7,990	2,94,308
Bajaj Auto Ltd	10,287	10,499	10,287	1,10,832
Bajaj Finserv Ltd	1,700	1,734.2	1,694	9,69,243
Tata Capital Ltd	314.25	321.2	313.65	17,37,179
Interglobe Aviation Ltd	4,700	4,744.2	4,663.4	5,76,282
Avenue Supermarts Ltd	3,304	3,360	3,296	4,21,181
Adani Energy Solutions Ltd	1,364.9	1,387.8	1,364	13,03,809
Eternal Ltd	320.2	327.1	319.5	1,78,50,721
Adani Green Energy Ltd	1,295.2	1,319.2	1,291	9,65,167
Hitachi Energy India Ltd	28,730	29,015	28,605	49,179
Vedanta Aluminium Metal Ltd	371.45	376.9	362.3	43,89,105
Tata Motors Ltd	418.75	421.2	415	21,92,941
Siemens Energy India Ltd	2,832	2,909.8	2,832	2,76,028

Invest wise with Expert advice

Top NEWS

Nifty Sensex Today: Stock Market Crashes as Sensex Falls 876 Points, Nifty Drops 1.11%; Banking and IT Stocks Lead the Losses

Sensex fell 876 points to 73,852.90 and Nifty declined 1.11% to 22,888.95 on October 19, 2026. Banking and IT stocks led losses amid earnings concerns, elevated crude oil prices and foreign investor outflows.

19 Oct 2026|06:36 PM

NSE IFSC and London Stock Exchange Sign MoU to Explore Cross-Border Listings and Trading

NSE IFSC and the London Stock Exchange will explore cooperation in cross-border listings, derivatives, equity indices and market-data distribution under an MoU signed on October 13, 2026.

14 Oct 2026|07:10 PM

Why Is the Stock Market Rising Today? Sensex Jumps 745 Points, Nifty Gains 1.13%

The Sensex gained 745 points and the Nifty rose 1.13% on October 9, 2026, as TCS earnings lifted IT stocks and buying spread to banking, financial services and FMCG shares. Lower crude prices and a fall in India VIX supported sentiment, while global risks remained.

9 Oct 2026|12:06 PM

Read All News