₹33,705.55
(-499.25)
(-1.45%)
13 Feb , 2026 | 04:14 PM
Open
₹33,933.55
Prev. Close
₹34,204.8
Market Cap.
₹2,81,66,152.39
Div Yield
1.21
PE
22.91
PB
22.91
₹33,606.7
₹33,941.65
Performance
One Week (%)
1.11
One Month (%)
1.44
One Year (%)
15.84
YTD (%)
13.94
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Asian Paints Ltd | 2,366.4 | 2,411.8 | 2,360.1 | 6,75,635 |
Bajaj Holdings & Investment Ltd | 10,881 | 11,040 | 10,821 | 32,683 |
Britannia Industries Ltd | 5,980.5 | 6,098.5 | 5,968 | 1,59,821 |
Cipla Ltd | 1,331.5 | 1,336.1 | 1,315.8 | 12,36,946 |
CG Power & Industrial Solutions Ltd | 680.15 | 684.5 | 671.4 | 11,43,123 |
Eicher Motors Ltd | 8,065 | 8,119 | 7,886.5 | 9,67,939 |
Nestle India Ltd | 1,282.6 | 1,310.4 | 1,278 | 5,22,586 |
Ambuja Cements Ltd | 519.45 | 530.5 | 517.25 | 12,97,366 |
Grasim Industries Ltd | 2,888 | 2,934 | 2,877.4 | 4,19,620 |
ABB India Ltd | 5,780.5 | 5,855 | 5,726.5 | 1,52,957 |
Hindalco Industries Ltd | 909 | 932.65 | 901 | 1,01,70,485 |
Hindustan Unilever Ltd | 2,305.2 | 2,400 | 2,300.3 | 27,91,519 |
Indian Hotels Co Ltd | 699.9 | 707 | 683.4 | 38,61,052 |
ITC Ltd | 313.75 | 318.4 | 313.25 | 87,30,618 |
Trent Ltd | 4,252 | 4,299 | 4,195.1 | 6,65,095 |
Larsen & Toubro Ltd | 4,173.9 | 4,199 | 4,134.1 | 22,34,376 |
Mahindra & Mahindra Ltd | 3,533.4 | 3,596.5 | 3,520.3 | 16,32,115 |
Bosch Ltd | 35,695 | 36,420 | 35,600 | 13,848 |
Reliance Industries Ltd | 1,419.6 | 1,450.7 | 1,416.3 | 1,07,55,693 |
Vedanta Ltd | 673.65 | 685 | 662.55 | 1,58,68,021 |
Shree Cement Ltd | 26,130 | 26,255 | 25,750 | 27,809 |
Siemens Ltd | 3,116.5 | 3,184.5 | 3,083.1 | 4,11,114 |
Tata Power Company Ltd | 374.1 | 377.8 | 370.65 | 44,41,440 |
Tata Consumer Products Ltd | 1,132.2 | 1,154 | 1,125.4 | 5,25,887 |
Tata Motors Passenger Vehicles Ltd | 380.25 | 387.5 | 374.4 | 1,55,65,868 |
Tata Steel Ltd | 203.18 | 206.85 | 202.56 | 2,58,70,923 |
Wipro Ltd | 214.09 | 216.48 | 209.01 | 2,37,21,186 |
Apollo Hospitals Enterprise Ltd | 7,542.5 | 7,598 | 7,485 | 4,31,623 |
Dr Reddys Laboratories Ltd | 1,268.1 | 1,279.3 | 1,263.6 | 8,38,946 |
Titan Company Ltd | 4,179.2 | 4,271.8 | 4,164.8 | 5,24,758 |
State Bank of India | 1,198.6 | 1,201 | 1,184.5 | 1,81,41,390 |
Shriram Finance Ltd | 1,065.8 | 1,086 | 1,060 | 45,55,743 |
Cholamandalam Investment & Finance Company Ltd | 1,709.4 | 1,731 | 1,703 | 15,44,271 |
Bharat Petroleum Corporation Ltd | 374.1 | 378.4 | 372.95 | 26,96,607 |
Bharat Electronics Ltd | 435.55 | 446.2 | 432.8 | 1,40,86,068 |
Hindustan Zinc Ltd | 592.85 | 608 | 591 | 94,24,678 |
Kotak Mahindra Bank Ltd | 420.65 | 428.9 | 419.55 | 2,32,33,320 |
Infosys Ltd | 1,369.1 | 1,377.3 | 1,281.5 | 4,57,85,709 |
Samvardhana Motherson International Ltd | 131.26 | 133.49 | 130.72 | 1,93,24,007 |
Pidilite Industries Ltd | 1,479.3 | 1,489.6 | 1,472.1 | 4,74,002 |
Havells India Ltd | 1,404 | 1,419 | 1,378.4 | 7,74,193 |
Torrent Pharmaceuticals Ltd | 4,078 | 4,130 | 4,057.3 | 5,18,965 |
Bajaj Finance Ltd | 1,024.75 | 1,032 | 992.8 | 2,16,13,987 |
Adani Enterprises Ltd | 2,136.6 | 2,210 | 2,124.2 | 14,89,548 |
Sun Pharmaceutical Industries Ltd | 1,697.5 | 1,719 | 1,694.6 | 11,48,165 |
JSW Steel Ltd | 1,232 | 1,247.8 | 1,225.2 | 17,26,700 |
HDFC Bank Ltd | 903.9 | 928.2 | 901 | 5,01,88,359 |
Tata Consultancy Services Ltd | 2,692.2 | 2,713 | 2,585 | 1,11,68,735 |
ICICI Bank Ltd | 1,414.6 | 1,434.4 | 1,410.7 | 1,22,28,083 |
Power Grid Corporation of India Ltd | 287.2 | 294.3 | 286.85 | 1,09,14,157 |
Bank of Baroda | 287.45 | 288 | 284.6 | 62,95,039 |
Canara Bank | 141.77 | 143.8 | 141.42 | 1,41,39,257 |
Maruti Suzuki India Ltd | 15,237 | 15,434 | 15,190 | 2,08,645 |
Axis Bank Ltd | 1,332.3 | 1,346.5 | 1,316.1 | 46,24,549 |
HCL Technologies Ltd | 1,455.2 | 1,476.8 | 1,396 | 72,14,938 |
Oil & Natural Gas Corpn Ltd | 267.4 | 271.35 | 266 | 2,07,48,628 |
DLF Ltd | 626.4 | 641.6 | 623.55 | 48,38,136 |
Punjab National Bank | 118.76 | 120.36 | 118.3 | 1,47,37,408 |
TVS Motor Company Ltd | 3,864.6 | 3,894 | 3,832.2 | 2,60,604 |
United Spirits Ltd | 1,402.4 | 1,423 | 1,398.1 | 3,83,577 |
NTPC Ltd | 363 | 368 | 362.4 | 71,11,972 |
Indian Oil Corporation Ltd | 176.77 | 177.9 | 176.04 | 98,35,632 |
Coal India Ltd | 408.95 | 417.6 | 408.1 | 81,90,851 |
Life Insurance Corporation of India | 862.4 | 877 | 856.2 | 8,75,027 |
Hindustan Aeronautics Ltd | 4,212.4 | 4,263.5 | 4,155.8 | 35,32,180 |
Power Finance Corporation Ltd | 400.55 | 408 | 399.4 | 70,60,981 |
GAIL (India) Ltd | 161.69 | 163.33 | 161.12 | 85,23,271 |
Indian Railway Finance Corporation Ltd | 111.44 | 112.85 | 111.05 | 1,30,84,758 |
Mazagon Dock Shipbuilders Ltd | 2,350.2 | 2,405 | 2,340 | 8,48,843 |
Bharti Airtel Ltd | 2,004.7 | 2,024.2 | 1,992 | 48,08,543 |
Hyundai Motor India Ltd | 2,179.5 | 2,186 | 2,136.4 | 2,82,874 |
Tech Mahindra Ltd | 1,534.4 | 1,548 | 1,464.4 | 70,58,376 |
Adani Power Ltd | 139.9 | 149.3 | 139.1 | 3,86,79,559 |
REC Ltd | 346.9 | 348.5 | 339.8 | 85,52,636 |
LTIMindtree Ltd | 5,115.5 | 5,178.5 | 4,988 | 6,87,029 |
Info Edge (India) Ltd | 1,141.1 | 1,179.9 | 1,104.2 | 36,38,049 |
Jindal Steel Ltd | 1,184.7 | 1,193.4 | 1,167.3 | 13,02,484 |
Jio Financial Services Ltd | 263.95 | 267.25 | 262.85 | 1,22,22,314 |
Zydus Lifesciences Ltd | 904.7 | 923.4 | 897.3 | 4,74,515 |
Divis Laboratories Ltd | 6,168.5 | 6,200 | 6,054 | 2,99,364 |
Adani Ports & Special Economic Zone Ltd | 1,519 | 1,543 | 1,507 | 18,38,361 |
Godrej Consumer Products Ltd | 1,195.4 | 1,202.2 | 1,191 | 8,27,685 |
HDFC Life Insurance Company Ltd | 696.8 | 707.55 | 695.05 | 20,76,033 |
SBI Life Insurance Company Ltd | 2,034.2 | 2,043.9 | 2,005.2 | 12,40,712 |
ICICI Lombard General Insurance Company Ltd | 1,916.1 | 1,927.9 | 1,885.7 | 5,81,964 |
Max Healthcare Institute Ltd | 1,053.6 | 1,067.95 | 1,044.15 | 27,45,794 |
Varun Beverages Ltd | 449.3 | 453.75 | 445.6 | 30,80,721 |
UltraTech Cement Ltd | 12,963 | 13,025 | 12,873 | 1,78,236 |
Solar Industries India Ltd | 13,043 | 13,300 | 12,935 | 90,669 |
JSW Energy Ltd | 474.7 | 479 | 468.85 | 11,71,877 |
Bajaj Auto Ltd | 9,760 | 9,900.5 | 9,720 | 1,20,688 |
Bajaj Finserv Ltd | 2,023.2 | 2,035 | 2,012.7 | 7,56,233 |
Interglobe Aviation Ltd | 4,929.2 | 4,988 | 4,900.6 | 2,32,702 |
Lodha Developers Ltd | 1,073.6 | 1,079.05 | 1,045.9 | 17,95,630 |
Avenue Supermarts Ltd | 3,909.2 | 3,949.5 | 3,887 | 2,19,061 |
Adani Energy Solutions Ltd | 988 | 1,017 | 979 | 16,57,616 |
Bajaj Housing Finance Ltd | 89.29 | 89.84 | 88.9 | 38,84,937 |
Eternal Ltd | 285.2 | 300 | 283.8 | 4,75,83,835 |
Adani Green Energy Ltd | 950.5 | 989.9 | 943.75 | 29,43,844 |
Siemens Energy India Ltd | 2,740.1 | 2,849.9 | 2,682.6 | 10,06,399 |
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
30 Jan 2026|06:48 AM
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.
29 Jan 2026|07:03 AM
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
28 Jan 2026|07:17 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
