₹33,873.45
(-99.05)(-0.29%)
28 Oct , 2025 | 04:14 PM
Open
₹34,004.55
Prev. Close
₹33,972.5
Market Cap.
₹2,82,68,213.55
Div Yield
1.33
PE
23.07
PB
23.07
₹33,742.9
₹34,067.4
Performance
One Week (%)
-0.13
One Month (%)
3.24
One Year (%)
4.58
YTD (%)
12.84
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Asian Paints Ltd | 2,509.3 | 2,528.6 | 2,492 | 11,03,957 |
Bajaj Holdings & Investment Ltd | 12,787 | 13,074 | 12,727 | 78,709 |
Britannia Industries Ltd | 5,861 | 5,939 | 5,806.5 | 3,92,984 |
Cipla Ltd | 1,568.1 | 1,589.9 | 1,562.1 | 14,89,133 |
CG Power & Industrial Solutions Ltd | 722.5 | 731.45 | 717.4 | 23,09,934 |
Eicher Motors Ltd | 7,002.5 | 7,022 | 6,905 | 4,85,231 |
Nestle India Ltd | 1,271 | 1,288.9 | 1,263.7 | 13,43,829 |
Ambuja Cements Ltd | 554.9 | 563.25 | 553 | 14,87,028 |
Grasim Industries Ltd | 2,932.9 | 2,959.6 | 2,914.1 | 10,56,504 |
ABB India Ltd | 5,175.5 | 5,275 | 5,141.5 | 2,36,636 |
Hindalco Industries Ltd | 848.95 | 859.9 | 837 | 80,10,504 |
Hindustan Unilever Ltd | 2,497.1 | 2,526 | 2,481.9 | 22,94,976 |
Indian Hotels Co Ltd | 741.75 | 747.75 | 739.2 | 15,69,323 |
ITC Ltd | 417.9 | 421.65 | 415.9 | 1,71,63,147 |
Trent Ltd | 4,725.4 | 4,828.4 | 4,692.5 | 6,16,890 |
Larsen & Toubro Ltd | 3,972.8 | 3,986 | 3,917.3 | 33,91,806 |
Mahindra & Mahindra Ltd | 3,579.1 | 3,624.9 | 3,562 | 28,51,093 |
Bosch Ltd | 38,540 | 39,370 | 38,445 | 16,377 |
Reliance Industries Ltd | 1,486.9 | 1,492 | 1,477.6 | 1,76,31,577 |
Vedanta Ltd | 502.45 | 509.75 | 499.65 | 1,08,81,126 |
Shree Cement Ltd | 28,585 | 28,780 | 28,300 | 34,211 |
Siemens Ltd | 3,109.7 | 3,169 | 3,078.2 | 2,66,222 |
Tata Power Company Ltd | 398.65 | 401.85 | 396.1 | 39,49,368 |
Tata Consumer Products Ltd | 1,168.9 | 1,176.4 | 1,157.8 | 8,42,574 |
Tata Motors Passenger Vehicles Ltd | 411.5 | 414.15 | 408.55 | 1,03,32,279 |
Tata Steel Ltd | 181.81 | 182.06 | 177.02 | 5,95,11,794 |
Wipro Ltd | 242.38 | 244.7 | 241.4 | 87,80,789 |
Apollo Hospitals Enterprise Ltd | 7,880.5 | 7,901 | 7,828.5 | 3,48,079 |
Dr Reddys Laboratories Ltd | 1,289.4 | 1,294.9 | 1,275.3 | 18,28,290 |
Titan Company Ltd | 3,717 | 3,770 | 3,688.1 | 14,82,961 |
State Bank of India | 930.25 | 935.85 | 917.7 | 2,20,66,289 |
Shriram Finance Ltd | 723.7 | 726.85 | 710.25 | 70,71,903 |
Cholamandalam Investment & Finance Company Ltd | 1,723.2 | 1,743.6 | 1,711 | 20,17,814 |
Bharat Petroleum Corporation Ltd | 340.65 | 345.5 | 339.6 | 61,56,249 |
Bharat Electronics Ltd | 413.55 | 416.8 | 410.85 | 1,22,47,991 |
Hindustan Zinc Ltd | 471.2 | 481.4 | 468.2 | 56,37,647 |
Kotak Mahindra Bank Ltd | 2,160.8 | 2,168.1 | 2,142 | 46,60,869 |
Infosys Ltd | 1,500.2 | 1,506.5 | 1,490.5 | 82,11,019 |
Samvardhana Motherson International Ltd | 106.98 | 107.72 | 106.11 | 75,82,607 |
Pidilite Industries Ltd | 1,492 | 1,509.4 | 1,485 | 6,70,631 |
Havells India Ltd | 1,480.6 | 1,489.7 | 1,471.1 | 9,54,761 |
Torrent Pharmaceuticals Ltd | 3,576.5 | 3,602.5 | 3,552.9 | 1,34,453 |
Bajaj Finance Ltd | 1,072.75 | 1,092.4 | 1,063.05 | 1,23,24,341 |
Adani Enterprises Ltd | 2,494.4 | 2,516 | 2,479.1 | 6,26,988 |
Sun Pharmaceutical Industries Ltd | 1,687 | 1,702.7 | 1,679.2 | 24,40,939 |
JSW Steel Ltd | 1,184.2 | 1,186.4 | 1,145 | 34,51,230 |
HDFC Bank Ltd | 1,003.55 | 1,008 | 995 | 3,39,04,289 |
Tata Consultancy Services Ltd | 3,057.9 | 3,090.2 | 3,040.2 | 34,70,737 |
ICICI Bank Ltd | 1,363.1 | 1,375.8 | 1,356.2 | 2,64,77,914 |
Power Grid Corporation of India Ltd | 288.25 | 292.6 | 286.8 | 1,35,43,174 |
Bank of Baroda | 276.95 | 277.5 | 273.35 | 1,09,22,577 |
Canara Bank | 129.98 | 131.77 | 127.75 | 4,48,49,817 |
Maruti Suzuki India Ltd | 16,311 | 16,495 | 16,261 | 3,83,383 |
Axis Bank Ltd | 1,246.3 | 1,258.9 | 1,236.6 | 81,46,777 |
HCL Technologies Ltd | 1,522.1 | 1,542 | 1,512 | 19,36,466 |
Oil & Natural Gas Corpn Ltd | 250.54 | 253.79 | 249.86 | 85,29,692 |
DLF Ltd | 774.05 | 779.85 | 767.2 | 17,75,002 |
Punjab National Bank | 121.13 | 121.5 | 119.2 | 3,71,23,841 |
TVS Motor Company Ltd | 3,562 | 3,680 | 3,523.8 | 13,90,930 |
United Spirits Ltd | 1,351.8 | 1,375 | 1,337.2 | 4,17,933 |
NTPC Ltd | 339.15 | 342.9 | 337.3 | 1,31,86,584 |
Indian Oil Corporation Ltd | 154.52 | 157.48 | 153.45 | 2,27,09,449 |
Coal India Ltd | 391.4 | 398.2 | 389.35 | 76,72,258 |
Life Insurance Corporation of India | 899.9 | 920.6 | 895.55 | 25,18,859 |
Hindustan Aeronautics Ltd | 4,724.5 | 4,767.6 | 4,706.3 | 9,47,982 |
Power Finance Corporation Ltd | 394.6 | 401.9 | 393.25 | 59,14,973 |
GAIL (India) Ltd | 178.46 | 180.95 | 177.46 | 44,86,173 |
Indian Railway Finance Corporation Ltd | 122.77 | 124.05 | 122.6 | 56,15,629 |
Mazagon Dock Shipbuilders Ltd | 2,780.4 | 2,881.8 | 2,765 | 30,93,566 |
Bharti Airtel Ltd | 2,090.2 | 2,102.6 | 2,071.7 | 98,91,522 |
Hyundai Motor India Ltd | 2,298.7 | 2,311 | 2,262.8 | 10,08,960 |
Tech Mahindra Ltd | 1,447.4 | 1,469.6 | 1,435.3 | 14,32,913 |
Adani Power Ltd | 162.33 | 164.22 | 161.1 | 2,99,92,980 |
REC Ltd | 368.95 | 376.9 | 367.5 | 99,56,081 |
LTIMindtree Ltd | 5,596 | 5,658 | 5,570 | 1,79,145 |
Info Edge (India) Ltd | 1,385.7 | 1,393.2 | 1,367.3 | 14,12,055 |
Jindal Steel Ltd | 1,073.5 | 1,077.7 | 1,027.1 | 44,45,977 |
Jio Financial Services Ltd | 307.95 | 308.75 | 305.05 | 1,12,36,088 |
Zydus Lifesciences Ltd | 1,001.25 | 1,017.15 | 997.35 | 3,82,370 |
Divis Laboratories Ltd | 6,438.5 | 6,514.5 | 6,383 | 3,05,957 |
Adani Ports & Special Economic Zone Ltd | 1,417.9 | 1,435 | 1,410 | 20,68,057 |
Godrej Consumer Products Ltd | 1,115.5 | 1,129 | 1,110.7 | 17,25,668 |
HDFC Life Insurance Company Ltd | 747 | 748.9 | 735.55 | 38,59,058 |
SBI Life Insurance Company Ltd | 1,936.8 | 1,945.6 | 1,894.8 | 21,66,517 |
ICICI Lombard General Insurance Company Ltd | 2,019 | 2,024.5 | 1,988.7 | 8,03,330 |
Max Healthcare Institute Ltd | 1,179.7 | 1,192.6 | 1,172.1 | 18,10,857 |
Varun Beverages Ltd | 454.15 | 461.3 | 451.8 | 71,89,256 |
UltraTech Cement Ltd | 11,931 | 12,048 | 11,866 | 5,13,095 |
Solar Industries India Ltd | 13,853 | 14,089 | 13,758 | 1,46,545 |
JSW Energy Ltd | 536.35 | 539.9 | 525.1 | 27,38,818 |
Bajaj Auto Ltd | 9,057.5 | 9,130 | 9,019 | 4,59,991 |
Bajaj Finserv Ltd | 2,140.2 | 2,188.7 | 2,123.1 | 12,00,996 |
Interglobe Aviation Ltd | 5,809 | 5,834.5 | 5,743.5 | 9,50,434 |
Lodha Developers Ltd | 1,169 | 1,181.9 | 1,163.2 | 11,35,709 |
Avenue Supermarts Ltd | 4,220.9 | 4,292.8 | 4,183.1 | 3,10,562 |
Adani Energy Solutions Ltd | 921.2 | 943.6 | 918.3 | 16,35,066 |
Bajaj Housing Finance Ltd | 109.01 | 110.08 | 108.77 | 31,93,632 |
Eternal Ltd | 334.6 | 336.2 | 332.15 | 2,87,23,423 |
Adani Green Energy Ltd | 1,004.2 | 1,024 | 998.6 | 19,92,608 |
Siemens Energy India Ltd | 3,101.3 | 3,155 | 3,087.6 | 3,34,524 |
Here are some of the stocks that may see significant price movement today.
30 Sep 2025|09:02 AM
Here are some of the stocks that may see significant price movement today.
29 Sep 2025|08:58 AM
Maruti Suzuki hits 52-week high in Sensex. Sun Pharma and TCS hits 52-week low in Sensex.
26 Sep 2025|02:07 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.