₹32,800.65
(-60.4)
(-0.18%)
21 Jan , 2026 | 04:14 PM
Open
₹32,771.25
Prev. Close
₹32,861.05
Market Cap.
₹2,73,83,021.05
Div Yield
1.36
PE
22.12
PB
22.12
₹32,439.3
₹32,997.2
Performance
One Week (%)
-2.29
One Month (%)
-2.75
One Year (%)
6.88
YTD (%)
9.47
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Asian Paints Ltd | 2,661.1 | 2,688 | 2,648 | 9,14,318 |
Bajaj Holdings & Investment Ltd | 10,613 | 10,661 | 10,540 | 43,298 |
Britannia Industries Ltd | 5,802.5 | 5,899 | 5,787 | 6,62,863 |
Cipla Ltd | 1,369.6 | 1,398.4 | 1,363.8 | 23,06,655 |
CG Power & Industrial Solutions Ltd | 575.3 | 576.9 | 555.95 | 51,74,187 |
Eicher Motors Ltd | 7,140 | 7,219 | 7,005 | 4,80,751 |
Nestle India Ltd | 1,283.2 | 1,311.7 | 1,271.3 | 10,46,054 |
Ambuja Cements Ltd | 538.65 | 545 | 531.2 | 17,35,277 |
Grasim Industries Ltd | 2,735.6 | 2,752 | 2,708.3 | 9,39,481 |
ABB India Ltd | 4,707.5 | 4,751.5 | 4,637.5 | 3,49,292 |
Hindalco Industries Ltd | 939.2 | 944.15 | 926.4 | 55,90,031 |
Hindustan Unilever Ltd | 2,368 | 2,400.5 | 2,360 | 10,20,245 |
Indian Hotels Co Ltd | 653.6 | 662.45 | 637.55 | 59,62,526 |
ITC Ltd | 324.75 | 329.3 | 324.35 | 1,41,77,965 |
Trent Ltd | 3,764.4 | 3,846.1 | 3,693.1 | 14,31,168 |
Larsen & Toubro Ltd | 3,766.5 | 3,830 | 3,722 | 25,37,185 |
Mahindra & Mahindra Ltd | 3,553.3 | 3,586.7 | 3,517.1 | 15,87,467 |
Bosch Ltd | 35,130 | 35,655 | 34,610 | 34,584 |
Reliance Industries Ltd | 1,404.6 | 1,412.9 | 1,373 | 1,73,52,720 |
Vedanta Ltd | 676.65 | 677.9 | 659 | 1,65,08,847 |
Shree Cement Ltd | 27,370 | 27,450 | 26,990 | 25,027 |
Siemens Ltd | 2,884.5 | 2,895.9 | 2,826 | 2,91,591 |
Tata Power Company Ltd | 349.35 | 353.6 | 346.5 | 40,66,338 |
Tata Consumer Products Ltd | 1,163.6 | 1,197.5 | 1,158.7 | 9,46,906 |
Tata Motors Passenger Vehicles Ltd | 339.25 | 343.7 | 335.95 | 98,73,473 |
Tata Steel Ltd | 184.41 | 185.71 | 180.88 | 3,50,37,961 |
Wipro Ltd | 239.55 | 242.6 | 237.6 | 1,43,97,792 |
Apollo Hospitals Enterprise Ltd | 6,826.5 | 6,911.5 | 6,738 | 6,20,592 |
Dr Reddys Laboratories Ltd | 1,157.2 | 1,193.8 | 1,148.4 | 23,22,066 |
Titan Company Ltd | 4,079.2 | 4,109.9 | 4,053.5 | 5,52,760 |
State Bank of India | 1,028.65 | 1,040.6 | 1,022 | 74,08,949 |
Shriram Finance Ltd | 986 | 997.5 | 972.55 | 70,42,588 |
Cholamandalam Investment & Finance Company Ltd | 1,627.8 | 1,660.5 | 1,617.7 | 10,24,168 |
Bharat Petroleum Corporation Ltd | 351.95 | 358.75 | 345.5 | 60,76,732 |
Bharat Electronics Ltd | 402.65 | 409.5 | 397 | 1,91,50,437 |
Hindustan Zinc Ltd | 697.55 | 701 | 680.75 | 2,90,31,895 |
Kotak Mahindra Bank Ltd | 421.6 | 425.5 | 416.4 | 1,63,86,060 |
Infosys Ltd | 1,654.4 | 1,657 | 1,631.2 | 62,24,582 |
Samvardhana Motherson International Ltd | 109.67 | 111.36 | 106.32 | 1,74,49,709 |
Pidilite Industries Ltd | 1,421.8 | 1,439.2 | 1,412.4 | 5,60,841 |
Havells India Ltd | 1,316 | 1,348.6 | 1,294.3 | 22,32,518 |
Torrent Pharmaceuticals Ltd | 3,981.8 | 4,030 | 3,936.9 | 3,67,318 |
Bajaj Finance Ltd | 936.25 | 947.3 | 921 | 53,75,254 |
Adani Enterprises Ltd | 2,032.2 | 2,068.2 | 2,004.1 | 13,54,644 |
Sun Pharmaceutical Industries Ltd | 1,612.9 | 1,645 | 1,607.7 | 39,47,877 |
JSW Steel Ltd | 1,174.6 | 1,178.9 | 1,159.6 | 14,01,954 |
HDFC Bank Ltd | 920.35 | 932.15 | 915.5 | 3,27,66,854 |
Tata Consultancy Services Ltd | 3,122.6 | 3,138.5 | 3,082 | 20,15,150 |
ICICI Bank Ltd | 1,349 | 1,371.5 | 1,339.5 | 2,17,66,068 |
Power Grid Corporation of India Ltd | 255.8 | 258.85 | 252.05 | 1,42,63,346 |
Bank of Baroda | 299.05 | 305.55 | 297.35 | 77,77,440 |
Canara Bank | 150.76 | 155.49 | 149.81 | 2,43,15,864 |
Maruti Suzuki India Ltd | 15,770 | 15,973 | 15,675 | 3,45,738 |
Axis Bank Ltd | 1,284.9 | 1,297.7 | 1,267.4 | 38,54,702 |
HCL Technologies Ltd | 1,682.5 | 1,694.9 | 1,668.9 | 17,28,435 |
Oil & Natural Gas Corpn Ltd | 242.37 | 244.49 | 239.51 | 96,10,477 |
DLF Ltd | 617.65 | 622.9 | 607.5 | 56,19,055 |
Punjab National Bank | 123.99 | 126.69 | 122.79 | 1,71,78,415 |
TVS Motor Company Ltd | 3,602 | 3,609.9 | 3,525.2 | 9,65,963 |
United Spirits Ltd | 1,320 | 1,329.3 | 1,276 | 23,99,345 |
NTPC Ltd | 338.7 | 341.6 | 336.8 | 69,48,955 |
Indian Oil Corporation Ltd | 158.82 | 160.44 | 156.61 | 1,17,97,545 |
Coal India Ltd | 414.05 | 419.65 | 411.55 | 73,12,100 |
Life Insurance Corporation of India | 809.55 | 813.8 | 802.55 | 11,33,045 |
Hindustan Aeronautics Ltd | 4,259.4 | 4,337.6 | 4,235 | 11,13,913 |
Power Finance Corporation Ltd | 357.65 | 362.2 | 351.4 | 62,25,235 |
GAIL (India) Ltd | 162.68 | 165.26 | 159.79 | 1,60,82,935 |
Indian Railway Finance Corporation Ltd | 115.14 | 117.16 | 113.9 | 2,38,02,894 |
Mazagon Dock Shipbuilders Ltd | 2,331.4 | 2,351.7 | 2,287.1 | 12,94,553 |
Bharti Airtel Ltd | 1,996.1 | 2,007.1 | 1,967 | 79,52,295 |
Hyundai Motor India Ltd | 2,279.7 | 2,312.9 | 2,240.1 | 8,30,818 |
Tech Mahindra Ltd | 1,686.7 | 1,694.3 | 1,660.1 | 17,66,163 |
Adani Power Ltd | 137.63 | 139.64 | 134.8 | 1,94,16,781 |
REC Ltd | 355.8 | 359.65 | 351.1 | 1,29,73,950 |
LTIMindtree Ltd | 5,844 | 5,949.5 | 5,751.5 | 7,26,770 |
Info Edge (India) Ltd | 1,332.9 | 1,342.2 | 1,268.9 | 20,16,669 |
Jindal Steel Ltd | 1,041.4 | 1,055.6 | 1,030.4 | 16,55,357 |
Jio Financial Services Ltd | 263.25 | 269.2 | 262.5 | 1,92,66,179 |
Zydus Lifesciences Ltd | 876.25 | 884 | 868 | 9,02,659 |
Divis Laboratories Ltd | 6,010 | 6,092.5 | 5,955 | 3,24,388 |
Adani Ports & Special Economic Zone Ltd | 1,378.6 | 1,390.4 | 1,345 | 21,41,532 |
Godrej Consumer Products Ltd | 1,222.5 | 1,247 | 1,213.9 | 3,96,761 |
HDFC Life Insurance Company Ltd | 724.35 | 740.6 | 722.1 | 34,55,702 |
SBI Life Insurance Company Ltd | 2,055.4 | 2,076.8 | 2,038.2 | 10,14,083 |
ICICI Lombard General Insurance Company Ltd | 1,834.6 | 1,863.1 | 1,807.3 | 17,72,645 |
Max Healthcare Institute Ltd | 1,004.2 | 1,010.4 | 976.7 | 30,93,573 |
Varun Beverages Ltd | 478 | 488.15 | 472.65 | 58,19,986 |
UltraTech Cement Ltd | 12,231 | 12,280 | 11,984 | 2,09,393 |
Solar Industries India Ltd | 12,539 | 12,598 | 12,350 | 1,04,047 |
JSW Energy Ltd | 477.8 | 481.55 | 471 | 15,65,280 |
Bajaj Auto Ltd | 9,179 | 9,255 | 9,072 | 3,23,092 |
Bajaj Finserv Ltd | 1,959.9 | 1,973.6 | 1,936.6 | 8,94,555 |
Interglobe Aviation Ltd | 4,857.5 | 4,952 | 4,750 | 17,40,395 |
Lodha Developers Ltd | 980.2 | 989 | 961.3 | 11,99,343 |
Avenue Supermarts Ltd | 3,656.7 | 3,694.6 | 3,617.6 | 4,73,540 |
Adani Energy Solutions Ltd | 899.3 | 907.9 | 876.3 | 16,45,912 |
Bajaj Housing Finance Ltd | 89.14 | 90.37 | 88.14 | 68,66,122 |
Eternal Ltd | 283.5 | 287.2 | 268.8 | 7,17,28,259 |
Adani Green Energy Ltd | 878.7 | 892.6 | 868 | 22,59,912 |
Siemens Energy India Ltd | 2,250.9 | 2,281.7 | 2,216.7 | 4,74,791 |
The project is planned on a three-acre land parcel and will feature a 42-storey residential tower as part of its initial phase.
20 Jan 2026|10:25 AM
Here are some of the stocks that may see significant price movement today: LTIMindtree, Adani Power, Tata Capital, etc.
20 Jan 2026|07:18 AM
Here are some of the stocks that may see significant price movement today: Reliance Industries, ICICI Bank, HDFC Bank, etc.
19 Jan 2026|06:34 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
