34,901.95
(-270.65)
(-0.76%)
13 Nov , 2026 | 03:39 PM
Open
35,085.45
Prev. Close
35,172.6
Market Cap.
₹2,81,56,891.35
Div Yield
1.46
PE
19.49
PB
19.49
34,801.55
35,189.9
Performance
One Week (%)
2.21
One Month (%)
9
One Year (%)
3.48
YTD (%)
15.61
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Asian Paints Ltd | 2,550 | 2,580 | 2,495.2 | 6,13,883 |
Bajaj Holdings & Investment Ltd | 11,096 | 11,295 | 11,050 | 15,224 |
Britannia Industries Ltd | 4,750.5 | 4,810 | 4,741.2 | 1,66,166 |
Cipla Ltd | 1,391.8 | 1,418.7 | 1,391.8 | 10,22,670 |
CG Power & Industrial Solutions Ltd | 828 | 841.9 | 821.05 | 35,83,652 |
Eicher Motors Ltd | 7,650 | 7,654 | 7,451.5 | 5,22,952 |
Nestle India Ltd | 1,263.2 | 1,274 | 1,254.4 | 8,67,394 |
Ambuja Cements Ltd | 381.45 | 387.85 | 379.55 | 21,31,000 |
Grasim Industries Ltd | 3,034 | 3,125 | 3,009 | 15,09,662 |
ABB India Ltd | 7,054.5 | 7,120 | 6,922 | 5,51,396 |
Hindalco Industries Ltd | 943.6 | 963 | 941.5 | 88,53,366 |
Hindustan Unilever Ltd | 1,992.9 | 1,994.5 | 1,961 | 12,68,710 |
ITC Ltd | 285 | 285.3 | 282.1 | 83,27,667 |
Cummins India Ltd | 4,369 | 4,425.6 | 4,240 | 11,00,716 |
Trent Ltd | 3,165.2 | 3,200 | 3,143.3 | 5,85,896 |
Larsen & Toubro Ltd | 4,143.8 | 4,193.6 | 4,127.6 | 15,85,316 |
Mahindra & Mahindra Ltd | 3,333 | 3,382 | 3,330 | 19,87,462 |
Bosch Ltd | 49,390 | 50,500 | 49,350 | 32,578 |
Reliance Industries Ltd | 1,339.7 | 1,350.7 | 1,324 | 1,37,51,275 |
Vedanta Ltd | 259.68 | 261.12 | 256.1 | 66,75,573 |
Siemens Ltd | 3,660 | 3,752.9 | 3,630 | 3,15,071 |
Tata Power Company Ltd | 348 | 357.15 | 347.05 | 1,09,59,493 |
Tata Consumer Products Ltd | 1,079 | 1,090 | 1,075.7 | 6,91,300 |
Tata Motors Passenger Vehicles Ltd | 287.4 | 297.3 | 287.25 | 94,57,698 |
Tata Steel Ltd | 186.68 | 188.43 | 185.8 | 1,30,45,657 |
Wipro Ltd | 194.6 | 197.45 | 194.1 | 49,17,822 |
Apollo Hospitals Enterprise Ltd | 8,526 | 8,640 | 8,490 | 5,56,165 |
Dr Reddys Laboratories Ltd | 1,380 | 1,404 | 1,375.8 | 13,08,081 |
Titan Company Ltd | 4,844.9 | 4,947.8 | 4,837.1 | 6,23,991 |
State Bank of India | 1,080 | 1,090.7 | 1,074.15 | 1,58,34,714 |
Shriram Finance Ltd | 970 | 999 | 965 | 63,31,270 |
Cholamandalam Investment & Finance Company Ltd | 1,850 | 1,858.9 | 1,809.6 | 20,49,483 |
Bharat Petroleum Corporation Ltd | 302 | 308.5 | 302 | 44,12,812 |
Bharat Electronics Ltd | 400.85 | 406 | 397.65 | 75,32,081 |
Hindustan Zinc Ltd | 554.85 | 563.35 | 551.45 | 16,28,052 |
Kotak Mahindra Bank Ltd | 488.55 | 490.4 | 483.95 | 1,10,07,257 |
Infosys Ltd | 1,141.5 | 1,155 | 1,135.5 | 59,33,093 |
Samvardhana Motherson International Ltd | 164.8 | 166.98 | 163.85 | 81,80,655 |
Pidilite Industries Ltd | 1,525.7 | 1,571 | 1,525.7 | 7,79,223 |
Torrent Pharmaceuticals Ltd | 4,670 | 4,741.7 | 4,655.1 | 2,44,539 |
Bajaj Finance Ltd | 1,117 | 1,118 | 1,087.85 | 1,18,97,355 |
Adani Enterprises Ltd | 2,688 | 2,750 | 2,677 | 9,40,165 |
Sun Pharmaceutical Industries Ltd | 1,880 | 1,915 | 1,869.8 | 20,37,600 |
JSW Steel Ltd | 1,348 | 1,355.4 | 1,336.4 | 16,11,767 |
HDFC Bank Ltd | 804 | 808.8 | 798 | 2,34,37,045 |
Tata Consultancy Services Ltd | 2,407.5 | 2,450.3 | 2,400.2 | 33,44,243 |
ICICI Bank Ltd | 1,583.6 | 1,586 | 1,566.1 | 1,14,38,417 |
Power Grid Corporation of India Ltd | 257.45 | 260.1 | 256 | 49,46,958 |
Bank of Baroda | 273.84 | 276.15 | 272.81 | 78,48,417 |
Canara Bank | 130.91 | 132.88 | 130 | 2,40,94,459 |
Union Bank of India | 203 | 205.25 | 201.25 | 1,40,78,078 |
Maruti Suzuki India Ltd | 12,854 | 12,978 | 12,786 | 4,91,984 |
Axis Bank Ltd | 1,331 | 1,340 | 1,325.8 | 42,77,702 |
HCL Technologies Ltd | 1,378 | 1,396.7 | 1,368.5 | 20,89,547 |
Oil & Natural Gas Corpn Ltd | 225 | 226.8 | 225 | 89,18,112 |
DLF Ltd | 758.75 | 769.55 | 751.95 | 30,04,144 |
Punjab National Bank | 142.81 | 145.14 | 141.37 | 6,12,31,322 |
TVS Motor Company Ltd | 4,495 | 4,502 | 4,431 | 7,38,063 |
NTPC Ltd | 319.1 | 322.95 | 317.05 | 48,74,206 |
Indian Oil Corporation Ltd | 144.04 | 145.38 | 143.24 | 58,46,699 |
Coal India Ltd | 403.5 | 406.2 | 402.3 | 46,73,258 |
Hindustan Aeronautics Ltd | 4,809.8 | 4,884.4 | 4,765 | 9,00,627 |
Power Finance Corporation Ltd | 334.25 | 340.65 | 333.45 | 57,91,176 |
GAIL (India) Ltd | 188 | 188.88 | 185.89 | 75,86,059 |
Indian Railway Finance Corporation Ltd | 83.3 | 85.08 | 82.9 | 1,27,82,309 |
Mazagon Dock Shipbuilders Ltd | 1,890 | 1,919 | 1,876 | 6,18,356 |
Bharti Airtel Ltd | 2,106 | 2,122.9 | 2,082 | 61,03,603 |
Hyundai Motor India Ltd | 2,076 | 2,102 | 2,072.9 | 3,97,846 |
Tech Mahindra Ltd | 1,764 | 1,791.5 | 1,763.1 | 13,31,685 |
Adani Power Ltd | 205.67 | 207.79 | 204.62 | 1,17,67,011 |
LTM Ltd | 4,256.4 | 4,327 | 4,241 | 1,65,828 |
Jindal Steel Ltd | 1,157.8 | 1,167.5 | 1,150.1 | 3,51,722 |
Jio Financial Services Ltd | 227.5 | 229.4 | 226.91 | 78,69,637 |
Zydus Lifesciences Ltd | 1,189.9 | 1,213 | 1,183.2 | 8,04,679 |
Divis Laboratories Ltd | 11,442 | 11,645.5 | 11,350.5 | 5,36,386 |
BSE Ltd | 3,937.7 | 3,955 | 3,875 | 29,31,307 |
HDFC Asset Management Company Ltd | 2,663 | 2,753.9 | 2,657.5 | 10,01,592 |
Adani Ports & Special Economic Zone Ltd | 1,903.3 | 1,932.9 | 1,893 | 19,37,664 |
Godrej Consumer Products Ltd | 870.75 | 878 | 863.5 | 8,71,290 |
HDFC Life Insurance Company Ltd | 592.25 | 602.3 | 587 | 29,96,436 |
SBI Life Insurance Company Ltd | 1,789.9 | 1,820 | 1,781 | 4,12,155 |
Max Healthcare Institute Ltd | 947.1 | 953 | 937.7 | 14,76,918 |
Vodafone Idea Ltd | 12.57 | 12.82 | 12.52 | 42,52,91,291 |
Varun Beverages Ltd | 432.8 | 440 | 430.8 | 32,56,223 |
Muthoot Finance Ltd | 2,840 | 2,900 | 2,833.6 | 7,90,229 |
UltraTech Cement Ltd | 12,100 | 12,285 | 12,062 | 1,71,012 |
Solar Industries India Ltd | 19,338 | 19,520 | 19,100 | 1,01,910 |
Polycab India Ltd | 7,904 | 8,148 | 7,880 | 4,33,280 |
Bajaj Auto Ltd | 10,850 | 10,950 | 10,791 | 2,56,207 |
Bajaj Finserv Ltd | 1,865 | 1,891 | 1,848.7 | 4,25,839 |
Tata Capital Ltd | 355.25 | 357 | 352 | 15,13,777 |
Interglobe Aviation Ltd | 5,587.3 | 5,626 | 5,543.4 | 8,62,824 |
Avenue Supermarts Ltd | 3,439.3 | 3,480 | 3,431 | 1,50,660 |
Adani Energy Solutions Ltd | 1,438.5 | 1,455.9 | 1,418 | 12,50,985 |
Eternal Ltd | 363.65 | 367.3 | 361.85 | 1,40,92,254 |
Adani Green Energy Ltd | 1,403 | 1,442 | 1,397.5 | 24,81,636 |
Hitachi Energy India Ltd | 31,595 | 32,250 | 29,950 | 8,91,728 |
Vedanta Aluminium Metal Ltd | 379.8 | 387 | 377.8 | 30,93,493 |
Tata Motors Ltd | 433.55 | 455 | 431.15 | 68,75,331 |
Siemens Energy India Ltd | 3,125.9 | 3,222.3 | 3,030.2 | 17,67,432 |
Indian benchmark indices ended marginally higher on November 12, 2026, as buying in banking, financial services and realty stocks offset weakness in Auto, FMCG and IT. The Nifty 50 gained 44.30 points to close at 25,299.35, while the Sensex advanced 31.61 points to 81,911.01. Bank Nifty surged 726.10 points for a third consecutive session of gains. Strong October insurance premium data, continued FII inflows and easing crude oil prices supported sentiment.
12 Nov 2026|05:57 PM
Foreign Portfolio Investors (FPIs) pumped ₹53,739 crore into Indian equities across six trading sessions between November 2 and 9, 2026, reversing the outflows recorded in September and October. Buying was concentrated in heavyweight sectors such as financial services, IT, automobiles and telecom. Improved sentiment following US midterm election results, expectations of lower US bond yields, Brent crude falling below $90 a barrel and a stronger rupee supported the inflows. Meanwhile, concerns over returns from AI infrastructure and data-centre investments prompted investors to reduce crowded AI-related positions. Corporate earnings also provided support, with 27 of the 47 Nifty 50 companies reporting results by November 10 beating analysts' estimates.
11 Nov 2026|01:10 PM
Indian markets extended their post-Diwali rally on November 11, with the Sensex rising over 1,260 points and the Nifty gaining 1.35%. Easing crude prices, strong FPI buying and supportive technical indicators boosted sentiment.
11 Nov 2026|12:22 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
