₹33,648.8
(-23.25)
(-0.06%)
16 Jan , 2026 | 04:14 PM
Open
₹33,672.85
Prev. Close
₹33,672.05
Market Cap.
₹2,80,23,795.69
Div Yield
1.33
PE
22.67
PB
22.67
₹33,562.65
₹33,923.35
Performance
One Week (%)
-2.35
One Month (%)
0.12
One Year (%)
11.97
YTD (%)
12.17
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Asian Paints Ltd | 2,756.9 | 2,826.5 | 2,750.5 | 11,43,463 |
Bajaj Holdings & Investment Ltd | 10,682 | 10,810 | 10,621 | 52,028 |
Britannia Industries Ltd | 5,898.5 | 5,944 | 5,862 | 4,53,904 |
Cipla Ltd | 1,397.5 | 1,409.5 | 1,367.2 | 43,33,315 |
CG Power & Industrial Solutions Ltd | 561.7 | 581.4 | 560.25 | 36,77,834 |
Eicher Motors Ltd | 7,315 | 7,417 | 7,298.5 | 4,41,023 |
Nestle India Ltd | 1,315.9 | 1,320.9 | 1,305.3 | 14,91,989 |
Ambuja Cements Ltd | 553.75 | 558.45 | 545.7 | 20,77,235 |
Grasim Industries Ltd | 2,809.6 | 2,827.3 | 2,791 | 6,78,922 |
ABB India Ltd | 4,872.5 | 4,960 | 4,852 | 1,86,282 |
Hindalco Industries Ltd | 934.65 | 966.5 | 930 | 40,37,987 |
Hindustan Unilever Ltd | 2,360.4 | 2,372.9 | 2,348.9 | 13,67,606 |
Indian Hotels Co Ltd | 684.45 | 696 | 682.45 | 35,81,617 |
ITC Ltd | 329.2 | 337.5 | 328.55 | 3,05,26,898 |
Trent Ltd | 3,899.7 | 3,977.8 | 3,890 | 8,67,266 |
Larsen & Toubro Ltd | 3,856.4 | 3,914 | 3,848.7 | 18,07,300 |
Mahindra & Mahindra Ltd | 3,658.2 | 3,729.9 | 3,650.1 | 20,89,943 |
Bosch Ltd | 36,835 | 37,520 | 36,730 | 34,171 |
Reliance Industries Ltd | 1,457.9 | 1,480 | 1,455.1 | 1,71,67,161 |
Vedanta Ltd | 682.7 | 686 | 664.35 | 2,77,43,749 |
Shree Cement Ltd | 27,840 | 27,900 | 27,370 | 32,929 |
Siemens Ltd | 2,919.2 | 2,974.8 | 2,903 | 2,80,317 |
Tata Power Company Ltd | 366.1 | 372.35 | 364.2 | 37,26,735 |
Tata Consumer Products Ltd | 1,189.1 | 1,199.7 | 1,166.3 | 12,50,225 |
Tata Motors Passenger Vehicles Ltd | 353.6 | 359.7 | 349.65 | 1,07,35,620 |
Tata Steel Ltd | 188.21 | 191 | 187.31 | 2,60,28,519 |
Wipro Ltd | 267.45 | 269.8 | 263 | 1,20,28,289 |
Apollo Hospitals Enterprise Ltd | 7,235.5 | 7,299 | 6,950 | 5,01,597 |
Dr Reddys Laboratories Ltd | 1,175.5 | 1,197 | 1,171.5 | 22,14,792 |
Titan Company Ltd | 4,196.9 | 4,236.4 | 4,181.1 | 6,86,949 |
State Bank of India | 1,042.3 | 1,047.45 | 1,028.4 | 1,10,51,580 |
Shriram Finance Ltd | 995.45 | 1,022 | 981 | 1,33,16,550 |
Cholamandalam Investment & Finance Company Ltd | 1,699.2 | 1,707.9 | 1,676.9 | 27,96,464 |
Bharat Petroleum Corporation Ltd | 363.2 | 367.75 | 358 | 62,43,090 |
Bharat Electronics Ltd | 410.25 | 417.25 | 406.35 | 1,88,88,193 |
Hindustan Zinc Ltd | 637.75 | 654.2 | 634.05 | 1,14,12,408 |
Kotak Mahindra Bank Ltd | 418.2 | 427.6 | 417.1 | 1,79,93,251 |
Infosys Ltd | 1,689.8 | 1,694 | 1,653.4 | 1,93,35,957 |
Samvardhana Motherson International Ltd | 114.79 | 116.63 | 113.37 | 1,41,70,255 |
Pidilite Industries Ltd | 1,476.6 | 1,504.4 | 1,467.6 | 7,45,534 |
Havells India Ltd | 1,426.1 | 1,447.4 | 1,420 | 4,06,281 |
Torrent Pharmaceuticals Ltd | 4,018.2 | 4,032 | 3,972 | 1,71,667 |
Bajaj Finance Ltd | 950.25 | 963 | 936.8 | 1,07,10,080 |
Adani Enterprises Ltd | 2,157.3 | 2,193.9 | 2,152.1 | 7,58,469 |
Sun Pharmaceutical Industries Ltd | 1,668.9 | 1,708 | 1,659.3 | 36,97,596 |
JSW Steel Ltd | 1,187.3 | 1,199.3 | 1,179.2 | 18,83,089 |
HDFC Bank Ltd | 931.1 | 935.95 | 919.2 | 3,77,80,235 |
Tata Consultancy Services Ltd | 3,206.7 | 3,221.9 | 3,171 | 42,93,470 |
ICICI Bank Ltd | 1,410.8 | 1,429 | 1,400.2 | 1,25,30,886 |
Power Grid Corporation of India Ltd | 257.3 | 261.55 | 256.2 | 96,48,251 |
Bank of Baroda | 308.25 | 313.35 | 306.1 | 1,66,90,141 |
Canara Bank | 157.13 | 157.72 | 153.85 | 3,51,74,000 |
Maruti Suzuki India Ltd | 15,859 | 16,197 | 15,770 | 7,03,056 |
Axis Bank Ltd | 1,294.2 | 1,309 | 1,286.5 | 51,75,495 |
HCL Technologies Ltd | 1,698 | 1,700.9 | 1,664.8 | 30,98,089 |
Oil & Natural Gas Corpn Ltd | 247.17 | 247.78 | 242.4 | 1,22,87,680 |
DLF Ltd | 649.85 | 666.2 | 646.05 | 51,89,752 |
Punjab National Bank | 132.36 | 132.79 | 128.65 | 3,46,96,416 |
TVS Motor Company Ltd | 3,667.8 | 3,720.4 | 3,640.8 | 13,24,087 |
United Spirits Ltd | 1,348.7 | 1,353.5 | 1,337.4 | 8,88,719 |
NTPC Ltd | 346.35 | 354.05 | 345.4 | 1,42,75,582 |
Indian Oil Corporation Ltd | 161.32 | 162.15 | 159.85 | 1,50,11,308 |
Coal India Ltd | 431 | 433.6 | 428 | 64,10,141 |
Life Insurance Corporation of India | 820.4 | 830.8 | 818.9 | 7,10,189 |
Hindustan Aeronautics Ltd | 4,428.7 | 4,488 | 4,367.6 | 15,76,883 |
Power Finance Corporation Ltd | 375.35 | 379.15 | 370.3 | 61,39,589 |
GAIL (India) Ltd | 164.24 | 166.25 | 163.48 | 2,05,49,276 |
Indian Railway Finance Corporation Ltd | 122.19 | 123.89 | 121.59 | 1,16,86,581 |
Mazagon Dock Shipbuilders Ltd | 2,447 | 2,489.9 | 2,418 | 8,26,635 |
Bharti Airtel Ltd | 2,016.4 | 2,029.7 | 1,988.7 | 73,10,676 |
Hyundai Motor India Ltd | 2,340.4 | 2,349.9 | 2,300 | 5,60,753 |
Tech Mahindra Ltd | 1,670.5 | 1,680.7 | 1,600 | 37,33,401 |
Adani Power Ltd | 142.63 | 144.5 | 141.5 | 86,51,198 |
REC Ltd | 371 | 377.5 | 369.8 | 87,28,064 |
LTIMindtree Ltd | 6,308 | 6,370 | 6,030.5 | 8,72,154 |
Info Edge (India) Ltd | 1,329.1 | 1,332.4 | 1,304 | 7,68,381 |
Jindal Steel Ltd | 1,042.9 | 1,054 | 1,035.5 | 15,00,141 |
Jio Financial Services Ltd | 278.8 | 291 | 277.15 | 1,89,34,861 |
Zydus Lifesciences Ltd | 868.1 | 891 | 865.4 | 10,52,948 |
Divis Laboratories Ltd | 6,236 | 6,384 | 6,227.5 | 4,09,423 |
Adani Ports & Special Economic Zone Ltd | 1,421.9 | 1,448 | 1,416.1 | 15,56,318 |
Godrej Consumer Products Ltd | 1,236.9 | 1,253.3 | 1,228.1 | 8,95,547 |
HDFC Life Insurance Company Ltd | 732.55 | 742 | 718 | 98,55,757 |
SBI Life Insurance Company Ltd | 2,081 | 2,097.2 | 2,061.9 | 7,53,887 |
ICICI Lombard General Insurance Company Ltd | 1,870.2 | 1,892.7 | 1,840 | 9,66,834 |
Max Healthcare Institute Ltd | 1,037 | 1,040.1 | 1,022.7 | 25,84,321 |
Varun Beverages Ltd | 500.4 | 505.8 | 496.6 | 44,42,688 |
UltraTech Cement Ltd | 12,378 | 12,405 | 11,800 | 4,54,481 |
Solar Industries India Ltd | 12,835 | 13,094 | 12,685 | 1,45,658 |
JSW Energy Ltd | 492.8 | 503.65 | 490.6 | 25,48,099 |
Bajaj Auto Ltd | 9,489 | 9,616.5 | 9,389.5 | 5,28,450 |
Bajaj Finserv Ltd | 2,002.5 | 2,033 | 2,000.6 | 11,77,279 |
Interglobe Aviation Ltd | 4,740 | 4,757.5 | 4,700 | 10,79,566 |
Lodha Developers Ltd | 1,070.9 | 1,086.9 | 1,055 | 19,41,994 |
Avenue Supermarts Ltd | 3,775.7 | 3,832 | 3,741 | 8,17,036 |
Adani Energy Solutions Ltd | 908.7 | 929.6 | 902.7 | 17,41,275 |
Bajaj Housing Finance Ltd | 92.39 | 93.64 | 92.25 | 50,14,665 |
Eternal Ltd | 287.7 | 296.8 | 286.8 | 6,28,36,265 |
Adani Green Energy Ltd | 930.1 | 946.8 | 926.3 | 10,88,002 |
Siemens Energy India Ltd | 2,327 | 2,386.1 | 2,315.9 | 5,20,655 |
Here are some of the stocks that may see significant price movement today: Infosys, Jio Financial Services, L&T Technology Services, etc.
16 Jan 2026|07:26 AM
Here are some of the stocks that may see significant price movement today: ICICI Lombard, Tata Elxsi, NLC India, etc.
14 Jan 2026|08:13 AM
Here are some of the stocks that may see significant price movement today: Adani Energy, Tata Consultancy Services, Biocon, etc.
13 Jan 2026|06:54 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
