Nifty 100 Equal Weight Index Stocks

Nifty100 Eq Weig SHARE PRICE

Select Index

32,685.6

(417.19)(1.29%)

13 Oct , 2026 | 04:14 PM

Open

32,241.05

Prev. Close

32,268.4

Market Cap.

₹2,53,71,953

Div Yield

1.56

18.97

Select

32,068.5

Select price range

32,688.45

Performance

One Week (%)

-1.09

One Month (%)

-3.21

One Year (%)

-3.22

YTD (%)

6.06

Invest wise with Expert advice

Nifty100 Eq Weig LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Asian Paints Ltd	2,376	2,376	2,317.8	6,17,316
Bajaj Holdings & Investment Ltd	10,808	10,808	10,554	25,995
Britannia Industries Ltd	4,801.3	4,824	4,760.1	65,715
Cipla Ltd	1,329.6	1,329.6	1,303	4,78,066
CG Power & Industrial Solutions Ltd	854	854.6	834.35	24,86,638
Eicher Motors Ltd	7,163	7,170.5	7,031	3,46,905
Nestle India Ltd	1,334	1,354.5	1,306.9	31,26,454
Ambuja Cements Ltd	350	351.15	342.65	24,74,121
Grasim Industries Ltd	2,912	2,919.9	2,854	3,27,115
ABB India Ltd	6,977.5	6,977.5	6,708	2,04,788
Hindalco Industries Ltd	902.25	902.25	882.65	52,04,400
Hindustan Unilever Ltd	1,875.5	1,882.9	1,814.4	21,55,611
ITC Ltd	261	261.85	257.2	1,34,35,481
Cummins India Ltd	4,834.6	4,834.6	4,738.5	3,01,745
Trent Ltd	2,987.8	2,989.9	2,905.1	8,93,115
Larsen & Toubro Ltd	3,675	3,678	3,592.9	22,54,840
Mahindra & Mahindra Ltd	2,864.4	2,864.4	2,783.5	26,64,480
Bosch Ltd	44,900	45,000	44,030	16,912
Reliance Industries Ltd	1,166.7	1,168.3	1,152.2	1,09,88,483
Vedanta Ltd	256.3	264	253.6	1,92,82,774
Siemens Ltd	3,742	3,742	3,584.6	1,11,382
Tata Power Company Ltd	345	345	340.75	23,72,673
Tata Consumer Products Ltd	960	975.3	958.2	19,04,638
Tata Motors Passenger Vehicles Ltd	285.85	286.4	281.35	92,41,042
Tata Steel Ltd	175	175	171.66	2,06,00,621
Wipro Ltd	169	169	162.12	1,94,50,343
Apollo Hospitals Enterprise Ltd	7,871	7,924	7,688	4,72,066
Dr Reddys Laboratories Ltd	1,240	1,250.7	1,223.3	24,17,763
Titan Company Ltd	4,487	4,487	4,367.8	5,50,356
State Bank of India	957	957	938.6	71,20,906
Shriram Finance Ltd	988	990.6	920	81,13,610
Cholamandalam Investment & Finance Company Ltd	1,620.7	1,621.7	1,572.3	17,62,342
Bharat Petroleum Corporation Ltd	287.4	287.4	283.25	18,17,328
Bharat Electronics Ltd	380	380	369.4	80,41,157
Hindustan Zinc Ltd	549.6	550.35	542.45	13,59,003
Kotak Mahindra Bank Ltd	439	443.35	437.5	2,09,32,745
Infosys Ltd	1,062.1	1,065	1,027	2,17,81,113
Samvardhana Motherson International Ltd	160	160.08	153.67	65,58,561
Pidilite Industries Ltd	1,497.6	1,497.6	1,465.7	5,29,990
Torrent Pharmaceuticals Ltd	4,642.9	4,667.9	4,603.9	1,67,819
Bajaj Finance Ltd	982.75	986.5	946.1	75,59,515
Adani Enterprises Ltd	2,695	2,695	2,610	12,13,911
Sun Pharmaceutical Industries Ltd	1,770.7	1,770.7	1,750.6	11,91,057
JSW Steel Ltd	1,176.6	1,179.1	1,165	7,66,518
HDFC Bank Ltd	714	716.5	705.1	1,88,38,639
Tata Consultancy Services Ltd	2,269.3	2,269.3	2,155	1,10,48,193
ICICI Bank Ltd	1,360.2	1,364.6	1,329.4	57,65,182
Power Grid Corporation of India Ltd	250.5	250.5	245	1,23,07,494
Bank of Baroda	238.43	238.43	233.76	38,89,036
Canara Bank	120.44	120.5	117.92	1,31,54,909
Union Bank of India	172.22	173.6	169.07	1,17,44,148
Maruti Suzuki India Ltd	11,245	11,349	11,125	7,61,548
Axis Bank Ltd	1,268.4	1,275.3	1,242.2	55,26,414
HCL Technologies Ltd	1,326	1,326	1,238.2	2,17,44,525
Oil & Natural Gas Corpn Ltd	222.65	222.65	219.02	58,93,758
DLF Ltd	664.8	664.8	646.3	20,57,228
Punjab National Bank	116.55	117.25	115.18	1,12,11,261
TVS Motor Company Ltd	4,011.5	4,012.7	3,821.2	6,15,234
NTPC Ltd	311	311.9	306.15	60,14,696
Indian Oil Corporation Ltd	126.14	126.21	125	62,50,457
Coal India Ltd	408.5	410.15	402.8	45,30,505
Hindustan Aeronautics Ltd	4,869	4,875	4,720	6,07,858
Power Finance Corporation Ltd	342.05	343.5	334.3	2,02,14,466
GAIL (India) Ltd	168.3	168.89	165.87	77,40,206
Indian Railway Finance Corporation Ltd	79.62	79.67	77.75	1,44,36,646
Mazagon Dock Shipbuilders Ltd	2,120	2,121.3	2,005	8,44,286
Bharti Airtel Ltd	1,806.5	1,806.5	1,756.2	59,42,868
Hyundai Motor India Ltd	1,964.9	2,022.2	1,923.4	7,77,583
Tech Mahindra Ltd	1,543.5	1,543.5	1,479.5	32,58,982
Adani Power Ltd	185.96	187.2	182.85	1,49,25,055
LTM Ltd	4,215	4,220	4,055.8	5,00,844
Jindal Steel Ltd	1,031.7	1,031.7	1,003.5	5,47,653
Jio Financial Services Ltd	217.8	217.8	212.73	1,69,95,061
Zydus Lifesciences Ltd	1,132.5	1,139.8	1,112.3	11,13,783
Divis Laboratories Ltd	9,285	9,423.5	9,164.5	4,16,650
BSE Ltd	3,375.4	3,403.2	3,290.2	41,19,552
HDFC Asset Management Company Ltd	2,330	2,334.7	2,266.5	7,16,398
Adani Ports & Special Economic Zone Ltd	1,763	1,776.3	1,738.3	34,49,601
Godrej Consumer Products Ltd	868.75	868.75	846.1	8,85,847
HDFC Life Insurance Company Ltd	560	565.85	553.6	16,47,421
SBI Life Insurance Company Ltd	1,687.2	1,696.6	1,666.5	15,99,307
Max Healthcare Institute Ltd	861	863.65	842.05	40,55,650
Vodafone Idea Ltd	12.8	12.87	12.58	24,18,78,354
Varun Beverages Ltd	442	443.7	434	25,36,880
Muthoot Finance Ltd	2,626	2,634.2	2,583.7	6,61,578
UltraTech Cement Ltd	10,750	10,750	10,466	1,94,184
Solar Industries India Ltd	20,087	20,398	19,961	95,873
Polycab India Ltd	8,290	8,324	7,955	8,02,263
Bajaj Auto Ltd	10,318	10,370	9,973	3,40,982
Bajaj Finserv Ltd	1,755.7	1,757.9	1,707.3	15,82,086
Tata Capital Ltd	327.65	330.7	324.35	7,52,723
Interglobe Aviation Ltd	4,800.4	4,815.5	4,749.6	4,02,961
Avenue Supermarts Ltd	3,383	3,390	3,345.9	4,30,557
Adani Energy Solutions Ltd	1,296.9	1,299	1,261.9	6,44,988
Eternal Ltd	320.45	328.6	318	1,84,62,352
Adani Green Energy Ltd	1,287	1,287.8	1,256	14,95,736
Hitachi Energy India Ltd	30,250	30,590	29,580	1,99,550
Vedanta Aluminium Metal Ltd	373.8	375.8	367	32,23,814
Tata Motors Ltd	416.95	419.15	401.05	68,70,386
Siemens Energy India Ltd	3,123.3	3,124.9	3,006.6	3,19,393

Invest wise with Expert advice

Top NEWS

Why Is the Stock Market Rising Today? Sensex Jumps 745 Points, Nifty Gains 1.13%

The Sensex gained 745 points and the Nifty rose 1.13% on October 9, 2026, as TCS earnings lifted IT stocks and buying spread to banking, financial services and FMCG shares. Lower crude prices and a fall in India VIX supported sentiment, while global risks remained.

9 Oct 2026|12:06 PM

Nifty Sensex drops 1% each as Iran US Conflict and FII Outflows raise concern

The Indian stock market is under pressure as geopolitical tensions, rising crude oil prices, higher US Treasury yields, rupee weakness and foreign investor selling trigger a broad-based sell-off in Nifty and Sensex.

28 Sep 2026|11:12 AM

SENSEX Nifty Today: Nifty Settles at 23,063; Sensex Crashes1200 Points as Crude Oil Surges Above $105; India VIX Jumps 25%

Nifty Today: Indian markets faced heavy selling pressure as Nifty fell 370 points, crude oil surged above $105 and India VIX jumped 25%. US bond yields and geopolitical tensions added to market volatility.

24 Sep 2026|04:31 PM

Read All News