₹32,304.35
(-33.35)
(-0.1%)
09 Apr , 2026 | 04:14 PM
Open
₹32,263.4
Prev. Close
₹32,337.7
Market Cap.
₹2,63,79,685.11
Div Yield
1.35
PE
21.53
PB
21.53
₹32,075.15
₹32,473.25
Performance
One Week (%)
6.29
One Month (%)
0.48
One Year (%)
10.72
YTD (%)
6.29
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Asian Paints Ltd | 2,269.6 | 2,289.6 | 2,252 | 19,80,060 |
Bajaj Holdings & Investment Ltd | 9,912.5 | 10,090 | 9,879 | 54,813 |
Britannia Industries Ltd | 5,475 | 5,659.5 | 5,430.5 | 6,24,921 |
Cipla Ltd | 1,224.4 | 1,231.2 | 1,213.1 | 25,45,266 |
CG Power & Industrial Solutions Ltd | 720.6 | 735 | 716.05 | 26,73,685 |
Eicher Motors Ltd | 7,147.5 | 7,180.5 | 7,037 | 6,48,216 |
Nestle India Ltd | 1,228.7 | 1,230.1 | 1,206.4 | 12,58,634 |
Ambuja Cements Ltd | 434.05 | 446.95 | 432 | 49,04,296 |
Grasim Industries Ltd | 2,740.5 | 2,772.5 | 2,723 | 7,88,928 |
ABB India Ltd | 6,614 | 6,642 | 6,483.5 | 5,91,302 |
Hindalco Industries Ltd | 985.65 | 989.85 | 952.25 | 93,86,595 |
Hindustan Unilever Ltd | 2,133.2 | 2,162.9 | 2,115 | 25,06,245 |
Indian Hotels Co Ltd | 629.1 | 635 | 619.1 | 20,21,831 |
ITC Ltd | 303 | 304.4 | 301.25 | 1,76,91,477 |
Cummins India Ltd | 4,907.4 | 4,915.9 | 4,765 | 10,21,588 |
Trent Ltd | 3,850.7 | 3,938.5 | 3,841.2 | 7,49,640 |
Larsen & Toubro Ltd | 3,896.2 | 3,988 | 3,885.6 | 44,15,151 |
Mahindra & Mahindra Ltd | 3,166.8 | 3,199.9 | 3,131 | 30,39,565 |
Bosch Ltd | 36,770 | 37,570 | 35,825 | 2,62,676 |
Reliance Industries Ltd | 1,330 | 1,350 | 1,326.3 | 2,07,25,390 |
Vedanta Ltd | 737 | 739 | 722.3 | 1,55,15,507 |
Shree Cement Ltd | 23,990 | 24,320 | 23,665 | 1,03,272 |
Siemens Ltd | 3,222.5 | 3,255 | 3,181 | 2,79,120 |
Tata Power Company Ltd | 394.7 | 398.85 | 392 | 85,46,666 |
Tata Consumer Products Ltd | 1,078 | 1,087 | 1,060.1 | 21,67,226 |
Tata Motors Passenger Vehicles Ltd | 333.25 | 339.2 | 330.45 | 1,11,10,200 |
Tata Steel Ltd | 205.2 | 208.19 | 204.06 | 3,68,53,400 |
Wipro Ltd | 202.87 | 204.16 | 201.63 | 1,45,40,807 |
Apollo Hospitals Enterprise Ltd | 7,481.5 | 7,512 | 7,364 | 4,16,753 |
Dr Reddys Laboratories Ltd | 1,211.9 | 1,214.7 | 1,189 | 27,46,602 |
Titan Company Ltd | 4,439.8 | 4,497.4 | 4,414.1 | 13,85,274 |
State Bank of India | 1,040.95 | 1,064.35 | 1,038.3 | 2,47,72,948 |
Shriram Finance Ltd | 996.3 | 1,015 | 990.45 | 76,68,209 |
Cholamandalam Investment & Finance Company Ltd | 1,533.1 | 1,554.3 | 1,519 | 21,95,354 |
Bharat Petroleum Corporation Ltd | 297.35 | 299.7 | 293 | 1,75,80,272 |
Bharat Electronics Ltd | 439.75 | 443.3 | 424.5 | 1,99,17,307 |
Hindustan Zinc Ltd | 558.5 | 563.9 | 546.95 | 30,21,130 |
Kotak Mahindra Bank Ltd | 371.9 | 378.7 | 369.45 | 1,24,22,256 |
Infosys Ltd | 1,331.6 | 1,337.5 | 1,314 | 1,48,94,607 |
Samvardhana Motherson International Ltd | 116.9 | 118.39 | 115.5 | 2,74,57,815 |
Pidilite Industries Ltd | 1,347.4 | 1,365.1 | 1,335 | 9,24,142 |
Torrent Pharmaceuticals Ltd | 4,094.5 | 4,104.7 | 4,029.3 | 3,62,204 |
Bajaj Finance Ltd | 903.25 | 913.4 | 891.4 | 94,57,820 |
Adani Enterprises Ltd | 2,040.5 | 2,065 | 2,010.3 | 24,81,188 |
Sun Pharmaceutical Industries Ltd | 1,717.1 | 1,730.9 | 1,702.7 | 32,76,165 |
JSW Steel Ltd | 1,209.7 | 1,218 | 1,185 | 25,63,654 |
HDFC Bank Ltd | 797.7 | 819 | 793.1 | 4,88,79,392 |
Tata Consultancy Services Ltd | 2,589 | 2,605 | 2,531.1 | 56,28,261 |
ICICI Bank Ltd | 1,281.3 | 1,308 | 1,275.9 | 2,29,23,062 |
Power Grid Corporation of India Ltd | 298.1 | 300.7 | 293.85 | 1,76,44,642 |
Bank of Baroda | 274.24 | 280.63 | 272.31 | 1,41,49,060 |
Canara Bank | 137.91 | 140.55 | 137.06 | 2,27,75,497 |
Union Bank of India | 184.69 | 188.9 | 183.66 | 1,39,73,627 |
Maruti Suzuki India Ltd | 13,589 | 13,773 | 13,330 | 5,49,914 |
Axis Bank Ltd | 1,318.5 | 1,338.6 | 1,312.8 | 65,42,529 |
HCL Technologies Ltd | 1,464.9 | 1,469 | 1,436 | 31,01,205 |
Oil & Natural Gas Corpn Ltd | 288.6 | 289.8 | 284.9 | 1,35,85,661 |
DLF Ltd | 562.95 | 572.4 | 560.05 | 43,23,997 |
Punjab National Bank | 109.59 | 111.93 | 109.05 | 2,13,61,314 |
TVS Motor Company Ltd | 3,727.1 | 3,768.5 | 3,663.7 | 7,96,908 |
United Spirits Ltd | 1,249.7 | 1,256 | 1,232.6 | 11,59,575 |
NTPC Ltd | 378.65 | 384.2 | 376.5 | 1,85,03,665 |
Indian Oil Corporation Ltd | 141.67 | 142.89 | 140.5 | 2,20,52,191 |
Coal India Ltd | 454.1 | 456.2 | 447.85 | 94,68,415 |
Hindustan Aeronautics Ltd | 4,032.9 | 4,109 | 3,882.3 | 27,91,024 |
Power Finance Corporation Ltd | 428.05 | 432.8 | 413.45 | 1,17,60,659 |
GAIL (India) Ltd | 152.22 | 154.7 | 151.24 | 1,00,66,115 |
Indian Railway Finance Corporation Ltd | 98.49 | 99.5 | 97.1 | 1,61,70,504 |
Mazagon Dock Shipbuilders Ltd | 2,435.5 | 2,468.6 | 2,373 | 27,26,784 |
Bharti Airtel Ltd | 1,859.4 | 1,869.9 | 1,846.1 | 1,01,13,053 |
Hyundai Motor India Ltd | 1,768.3 | 1,823.8 | 1,755 | 13,36,988 |
Tech Mahindra Ltd | 1,461.6 | 1,464 | 1,433.6 | 18,05,451 |
Adani Power Ltd | 172.33 | 173.5 | 167.55 | 4,22,58,124 |
REC Ltd | 346.8 | 349.85 | 338.7 | 62,87,331 |
LTIMindtree Ltd | 4,572 | 4,583.1 | 4,425.5 | 3,71,733 |
Jindal Steel Ltd | 1,199.6 | 1,229.7 | 1,194.8 | 18,07,078 |
Jio Financial Services Ltd | 238.84 | 246 | 236.7 | 2,11,24,622 |
Zydus Lifesciences Ltd | 902.25 | 909.9 | 888.55 | 7,05,255 |
Divis Laboratories Ltd | 5,952.5 | 5,964 | 5,852 | 2,37,284 |
HDFC Asset Management Company Ltd | 2,515 | 2,548.7 | 2,491.9 | 9,96,857 |
Adani Ports & Special Economic Zone Ltd | 1,447.4 | 1,456.2 | 1,415.2 | 31,59,307 |
Godrej Consumer Products Ltd | 1,063.35 | 1,079.9 | 1,057.35 | 11,66,333 |
HDFC Life Insurance Company Ltd | 591.2 | 599.5 | 584.4 | 39,12,249 |
SBI Life Insurance Company Ltd | 1,904 | 1,930 | 1,881.1 | 13,30,082 |
Max Healthcare Institute Ltd | 954.95 | 962.5 | 941.5 | 35,58,583 |
Varun Beverages Ltd | 422.9 | 429.5 | 414.7 | 57,43,167 |
Muthoot Finance Ltd | 3,475.2 | 3,515 | 3,445 | 8,00,263 |
UltraTech Cement Ltd | 11,448 | 11,562 | 11,390 | 3,30,553 |
Solar Industries India Ltd | 13,928 | 14,125 | 13,501 | 1,70,394 |
Bajaj Auto Ltd | 9,517 | 9,625 | 9,366 | 5,39,407 |
Bajaj Finserv Ltd | 1,767.7 | 1,792.5 | 1,757 | 15,10,841 |
Tata Capital Ltd | 326.15 | 330 | 322.85 | 13,30,907 |
Interglobe Aviation Ltd | 4,449.1 | 4,597.5 | 4,433.7 | 19,04,534 |
Lodha Developers Ltd | 789.55 | 793.25 | 762.4 | 29,30,280 |
Avenue Supermarts Ltd | 4,415.6 | 4,430 | 4,322.3 | 5,49,708 |
Adani Energy Solutions Ltd | 1,078.75 | 1,085 | 1,052.8 | 21,30,340 |
Eternal Ltd | 237.89 | 244 | 236.7 | 3,80,62,318 |
Adani Green Energy Ltd | 1,044.55 | 1,048 | 1,021.3 | 59,21,322 |
Tata Motors Ltd | 425.6 | 443 | 422.1 | 1,52,65,854 |
Siemens Energy India Ltd | 2,767.7 | 2,774.4 | 2,656.8 | 4,12,862 |
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
30 Jan 2026|06:48 AM
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.
29 Jan 2026|07:03 AM
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
28 Jan 2026|07:17 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
