iifl-logo

Nifty 100 Equal Weight

Nifty100 Eq Weig SHARE PRICE

33,917.05

(70.85)negative-bottom arrow(0.2%)

29 Apr , 2026 | 04:14 PM

Open

33,991.7

Prev. Close

33,846.2

Market Cap.

2,71,14,053.65

Div Yield

1.3

PE

22.34

PB

22.34

33,873.9

Select price range

34,192.5

Performance

One Week (%)

-0.66

One Month (%)

13.62

One Year (%)

8.15

YTD (%)

11.25

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Nifty100 Eq Weig LISTED COMPANIES

Company Name
CMP
High
Low
Volume

Asian Paints Ltd

2,447.3

2,477.9

2,438.6

6,03,585

Bajaj Holdings & Investment Ltd

10,305.5

10,470

10,290

23,745

Britannia Industries Ltd

5,709

5,734.5

5,665

3,63,567

Cipla Ltd

1,317.6

1,322

1,307.8

9,86,556

CG Power & Industrial Solutions Ltd

825.6

840

820.3

23,54,905

Eicher Motors Ltd

7,189.5

7,294

7,099

5,22,596

Nestle India Ltd

1,465.6

1,470

1,436.1

27,53,356

Ambuja Cements Ltd

454.6

465.5

453

17,78,884

Grasim Industries Ltd

2,803.2

2,838.6

2,777

9,76,666

ABB India Ltd

7,264.5

7,373

7,212

3,61,430

Hindalco Industries Ltd

1,067.2

1,080

1,053

37,10,080

Hindustan Unilever Ltd

2,314.4

2,349.7

2,291

17,78,765

Indian Hotels Co Ltd

644.65

656.6

643

17,82,233

ITC Ltd

316.25

317.5

305.1

3,11,99,038

Cummins India Ltd

5,288

5,324.8

5,251.3

3,28,892

Trent Ltd

4,228.3

4,304.7

4,218.7

6,43,572

Larsen & Toubro Ltd

4,096.1

4,126

4,051.3

21,75,030

Mahindra & Mahindra Ltd

3,152.3

3,192

3,092

39,17,359

Bosch Ltd

36,345

37,470

36,190

34,734

Reliance Industries Ltd

1,425.4

1,433.8

1,391.3

3,05,42,143

Vedanta Ltd

773.6

780

732.2

5,47,38,724

Shree Cement Ltd

24,555

25,355

24,500

11,849

Siemens Ltd

3,776.8

3,870

3,765.6

2,04,618

Tata Power Company Ltd

451.5

464.4

449.4

74,12,182

Tata Consumer Products Ltd

1,168

1,171.2

1,147.7

13,46,355

Tata Motors Passenger Vehicles Ltd

352.7

363.65

351

1,05,81,537

Tata Steel Ltd

215.88

217

211.36

3,28,00,573

Wipro Ltd

200.68

203.6

200.3

1,56,67,662

Apollo Hospitals Enterprise Ltd

7,709

7,799

7,681

3,21,242

Dr Reddys Laboratories Ltd

1,329.8

1,375.9

1,321.5

45,45,837

Titan Company Ltd

4,439.8

4,472.4

4,410.2

7,02,730

State Bank of India

1,086.9

1,105

1,084.25

1,06,11,104

Shriram Finance Ltd

956.85

975.3

954.9

58,29,309

Cholamandalam Investment & Finance Company Ltd

1,553.3

1,572.6

1,530.8

7,23,397

Bharat Petroleum Corporation Ltd

303.9

310.9

303.15

1,69,18,034

Bharat Electronics Ltd

437.55

442.8

435.25

95,07,163

Hindustan Zinc Ltd

613.05

621.9

606.1

79,83,106

Kotak Mahindra Bank Ltd

382

386.05

377.55

79,13,344

Infosys Ltd

1,167.5

1,178.2

1,156.8

83,03,109

Samvardhana Motherson International Ltd

123.24

126.98

122.96

1,48,94,309

Pidilite Industries Ltd

1,389

1,404.8

1,386.4

3,64,945

Torrent Pharmaceuticals Ltd

4,231.5

4,281.4

4,200

2,22,082

Bajaj Finance Ltd

930

937

916.6

54,38,997

Adani Enterprises Ltd

2,425.9

2,443.8

2,388

46,56,967

Sun Pharmaceutical Industries Ltd

1,778.7

1,789.8

1,750

98,09,449

JSW Steel Ltd

1,279.7

1,287.8

1,257

23,64,369

HDFC Bank Ltd

779

790

777.35

2,57,99,963

Tata Consultancy Services Ltd

2,474.7

2,487.9

2,447.6

28,35,961

ICICI Bank Ltd

1,281

1,296.8

1,276.2

1,17,16,030

Power Grid Corporation of India Ltd

320.35

323.8

318.25

1,03,72,929

Bank of Baroda

268.25

271.81

267.4

59,19,525

Canara Bank

137.06

139.5

136.22

1,82,18,577

Union Bank of India

167.31

172.23

164.28

2,37,90,547

Maruti Suzuki India Ltd

13,257

13,548

13,090

7,54,798

Axis Bank Ltd

1,296.4

1,309.2

1,279

62,28,275

HCL Technologies Ltd

1,200.2

1,210.8

1,192.1

47,77,201

Oil & Natural Gas Corpn Ltd

301.4

307.5

299.75

2,72,67,649

DLF Ltd

594.45

605.9

589.35

27,75,100

Punjab National Bank

111.18

112.62

110.87

1,32,95,763

TVS Motor Company Ltd

3,553.9

3,602

3,501

7,53,712

United Spirits Ltd

1,363.4

1,391.1

1,360.7

7,69,004

NTPC Ltd

401.3

410

399.65

1,19,20,835

Indian Oil Corporation Ltd

144.19

147.29

143.94

1,25,75,213

Coal India Ltd

479.9

485.7

464.05

1,80,63,862

Hindustan Aeronautics Ltd

4,351.6

4,397.3

4,329

9,07,743

Power Finance Corporation Ltd

464.75

477.9

461.9

1,09,26,068

GAIL (India) Ltd

165.66

167.96

164.57

81,64,580

Indian Railway Finance Corporation Ltd

105.08

106

104.77

95,23,095

Mazagon Dock Shipbuilders Ltd

2,769.7

2,810

2,710.3

49,24,360

Bharti Airtel Ltd

1,888.1

1,900.4

1,845.4

77,13,013

Hyundai Motor India Ltd

1,817.4

1,855

1,810.7

7,37,246

Tech Mahindra Ltd

1,459.8

1,464

1,405.2

33,34,783

Adani Power Ltd

219.28

226.24

215.35

5,19,32,086

REC Ltd

363.55

372.45

358.1

1,68,91,422

LTM Ltd

4,323.1

4,407.4

4,313

2,03,452

Jindal Steel Ltd

1,228.1

1,270.9

1,224.5

10,69,141

Jio Financial Services Ltd

250.71

257

250.03

2,24,55,886

Zydus Lifesciences Ltd

910.85

922

908.65

5,90,232

Divis Laboratories Ltd

6,534

6,549.5

6,454

3,24,770

HDFC Asset Management Company Ltd

2,787.9

2,808.3

2,760.2

8,32,683

Adani Ports & Special Economic Zone Ltd

1,661.1

1,672

1,644.9

23,45,365

Godrej Consumer Products Ltd

1,090.05

1,107.8

1,084

8,17,956

HDFC Life Insurance Company Ltd

594.4

602.95

589.6

68,69,287

SBI Life Insurance Company Ltd

1,816.2

1,829.5

1,792.9

14,31,080

Max Healthcare Institute Ltd

1,006.6

1,029.1

1,003

18,70,409

Varun Beverages Ltd

523.1

534.7

519.45

99,73,200

Muthoot Finance Ltd

3,461.1

3,536.4

3,450.3

3,82,641

UltraTech Cement Ltd

11,833

12,060

11,817

3,61,932

Solar Industries India Ltd

15,377

15,572

15,230

1,17,051

Bajaj Auto Ltd

9,543.5

9,709.5

9,496

2,61,656

Bajaj Finserv Ltd

1,764.2

1,793.9

1,760.8

6,99,788

Tata Capital Ltd

325.1

331.8

322.2

33,03,303

Interglobe Aviation Ltd

4,345.2

4,507.3

4,335.1

16,95,800

Lodha Developers Ltd

912.7

921.45

882

47,34,976

Avenue Supermarts Ltd

4,593.4

4,639.9

4,558

2,99,310

Adani Energy Solutions Ltd

1,418.15

1,461.95

1,412

23,56,863

Eternal Ltd

254.03

265.4

253

15,21,37,971

Adani Green Energy Ltd

1,244.8

1,271.95

1,237

29,41,179

Tata Motors Ltd

416.95

427.95

414.1

73,76,675

Siemens Energy India Ltd

3,310

3,368

3,250.9

9,22,444

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Top NEWS

Indian markets ended strongly on April 29, 2026, as Nifty reclaimed 24,100 and Sensex surged over 600 points. Auto and FMCG stocks led gains, supported by strong earnings from Maruti Suzuki, ITC, Tech Mahindra, and Coal India, boosting overall market sentiment.

29 Apr 2026|04:59 PM

NIFTY 50 surged over 300 points in early trade on strong Q4 earnings but later saw profit booking, closing at 24,164. India VIX declined 3.88%.

29 Apr 2026|03:53 PM

Indian benchmark indices ended slightly lower on April 28, 2026, with Nifty slipping below the 24,000 mark and Sensex falling over 400 points. Banking and IT stocks led the decline after regulatory concerns and weak sentiment, while oil prices surged, pressuring broader markets. Despite selective strength in chemicals and renewable energy stocks, overall market sentiment remained cautious.

28 Apr 2026|05:41 PM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.