₹32,861.05
(-707.69)
(-2.1%)
20 Jan , 2026 | 04:14 PM
Open
₹33,561.9
Prev. Close
₹33,568.75
Market Cap.
₹2,74,30,090.71
Div Yield
1.33
PE
22.61
PB
22.61
₹32,781.95
₹33,573.55
Performance
One Week (%)
-0.43
One Month (%)
0.14
One Year (%)
9.18
YTD (%)
11.82
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Asian Paints Ltd | 2,675.6 | 2,740.1 | 2,669.3 | 9,11,151 |
Bajaj Holdings & Investment Ltd | 10,560 | 10,689 | 10,520 | 45,417 |
Britannia Industries Ltd | 5,884 | 5,994.5 | 5,862 | 3,50,070 |
Cipla Ltd | 1,378.4 | 1,395.9 | 1,375.4 | 20,40,403 |
CG Power & Industrial Solutions Ltd | 573.75 | 591 | 569 | 41,63,249 |
Eicher Motors Ltd | 7,173.5 | 7,375 | 7,130 | 3,02,200 |
Nestle India Ltd | 1,295.7 | 1,317.1 | 1,291.6 | 11,73,676 |
Ambuja Cements Ltd | 536.3 | 554.35 | 534.9 | 11,84,287 |
Grasim Industries Ltd | 2,713.6 | 2,790.8 | 2,706 | 4,11,054 |
ABB India Ltd | 4,691.5 | 4,855 | 4,673 | 4,13,609 |
Hindalco Industries Ltd | 928.1 | 949.85 | 925.7 | 57,09,976 |
Hindustan Unilever Ltd | 2,379.1 | 2,439 | 2,368.5 | 14,60,806 |
Indian Hotels Co Ltd | 645.5 | 670.45 | 641.35 | 37,77,196 |
ITC Ltd | 326.3 | 334.5 | 325.5 | 1,87,71,011 |
Trent Ltd | 3,836.1 | 3,963.9 | 3,819.3 | 9,12,749 |
Larsen & Toubro Ltd | 3,810.5 | 3,874.3 | 3,800 | 16,58,119 |
Mahindra & Mahindra Ltd | 3,557.5 | 3,677.5 | 3,540 | 17,53,439 |
Bosch Ltd | 35,575 | 36,380 | 35,425 | 40,077 |
Reliance Industries Ltd | 1,394 | 1,416 | 1,390 | 1,31,89,498 |
Vedanta Ltd | 671.8 | 686.5 | 669.15 | 1,81,75,860 |
Shree Cement Ltd | 27,225 | 27,915 | 27,095 | 42,671 |
Siemens Ltd | 2,848.6 | 2,950 | 2,837.6 | 2,03,479 |
Tata Power Company Ltd | 352.95 | 364.15 | 351.1 | 31,43,726 |
Tata Consumer Products Ltd | 1,185 | 1,203.9 | 1,176.3 | 20,27,446 |
Tata Motors Passenger Vehicles Ltd | 337.85 | 346.6 | 336.75 | 1,15,41,904 |
Tata Steel Ltd | 183.56 | 190 | 183.03 | 2,00,94,927 |
Wipro Ltd | 239.9 | 246 | 239.4 | 1,67,96,201 |
Apollo Hospitals Enterprise Ltd | 6,912.5 | 7,129 | 6,885 | 4,99,367 |
Dr Reddys Laboratories Ltd | 1,166.7 | 1,192.8 | 1,161.4 | 27,90,934 |
Titan Company Ltd | 4,075.5 | 4,155 | 4,064.3 | 5,86,156 |
State Bank of India | 1,036.4 | 1,052 | 1,033.05 | 89,05,718 |
Shriram Finance Ltd | 987.5 | 1,008.05 | 983 | 61,29,218 |
Cholamandalam Investment & Finance Company Ltd | 1,649.9 | 1,702.3 | 1,644.2 | 19,74,356 |
Bharat Petroleum Corporation Ltd | 355.2 | 361 | 353 | 64,08,732 |
Bharat Electronics Ltd | 409.35 | 415.4 | 406 | 3,27,32,305 |
Hindustan Zinc Ltd | 680.75 | 696.9 | 655 | 4,60,14,901 |
Kotak Mahindra Bank Ltd | 423.8 | 431 | 422.5 | 1,88,05,991 |
Infosys Ltd | 1,658.9 | 1,680.2 | 1,652.9 | 64,06,503 |
Samvardhana Motherson International Ltd | 107.89 | 112.9 | 107.53 | 1,64,21,476 |
Pidilite Industries Ltd | 1,435.2 | 1,474.9 | 1,427.5 | 5,91,626 |
Havells India Ltd | 1,346.3 | 1,454.5 | 1,337.2 | 41,82,464 |
Torrent Pharmaceuticals Ltd | 3,976.8 | 4,105 | 3,962 | 2,03,141 |
Bajaj Finance Ltd | 933.2 | 975.7 | 927.9 | 90,01,207 |
Adani Enterprises Ltd | 2,055.1 | 2,139.9 | 2,040 | 11,60,975 |
Sun Pharmaceutical Industries Ltd | 1,613.8 | 1,674.1 | 1,602.8 | 50,19,166 |
JSW Steel Ltd | 1,160 | 1,195 | 1,156.5 | 11,06,893 |
HDFC Bank Ltd | 931.2 | 934.5 | 919.6 | 3,60,22,727 |
Tata Consultancy Services Ltd | 3,102.3 | 3,160 | 3,091.1 | 44,99,273 |
ICICI Bank Ltd | 1,375.8 | 1,387.8 | 1,371.5 | 1,50,12,785 |
Power Grid Corporation of India Ltd | 254.05 | 257.85 | 253.4 | 1,24,52,441 |
Bank of Baroda | 302.05 | 310.15 | 300.2 | 82,44,610 |
Canara Bank | 153.68 | 159.09 | 153.06 | 3,50,87,078 |
Maruti Suzuki India Ltd | 15,879 | 16,233 | 15,850 | 2,89,609 |
Axis Bank Ltd | 1,293.5 | 1,310.9 | 1,290 | 62,68,527 |
HCL Technologies Ltd | 1,687.3 | 1,720 | 1,681.8 | 17,39,341 |
Oil & Natural Gas Corpn Ltd | 240.39 | 245.34 | 239.71 | 64,96,057 |
DLF Ltd | 612.9 | 640.85 | 608.85 | 70,84,565 |
Punjab National Bank | 125.77 | 130.35 | 125.1 | 4,66,07,190 |
TVS Motor Company Ltd | 3,615.7 | 3,719.4 | 3,597.2 | 5,33,454 |
United Spirits Ltd | 1,318.6 | 1,328.8 | 1,313 | 14,22,810 |
NTPC Ltd | 338.75 | 348.3 | 337.7 | 77,18,407 |
Indian Oil Corporation Ltd | 158.43 | 161.35 | 158 | 1,02,43,937 |
Coal India Ltd | 415.3 | 430.95 | 413.55 | 67,68,420 |
Life Insurance Corporation of India | 809.15 | 820.9 | 805 | 9,74,480 |
Hindustan Aeronautics Ltd | 4,355.2 | 4,525 | 4,327 | 11,94,605 |
Power Finance Corporation Ltd | 360.5 | 371.3 | 358 | 49,93,397 |
GAIL (India) Ltd | 161.21 | 164.61 | 160.63 | 68,41,149 |
Indian Railway Finance Corporation Ltd | 116.13 | 121.45 | 115.49 | 3,38,02,202 |
Mazagon Dock Shipbuilders Ltd | 2,332.3 | 2,453.4 | 2,315.6 | 12,25,724 |
Bharti Airtel Ltd | 1,996 | 2,018 | 1,977.1 | 60,76,838 |
Hyundai Motor India Ltd | 2,319.1 | 2,339 | 2,282 | 6,43,890 |
Tech Mahindra Ltd | 1,678.5 | 1,716.7 | 1,675 | 18,25,981 |
Adani Power Ltd | 137.48 | 142.4 | 136.5 | 1,56,89,961 |
REC Ltd | 358.9 | 369.75 | 357.05 | 1,32,05,286 |
LTIMindtree Ltd | 5,976.5 | 6,247.5 | 5,911.5 | 14,90,878 |
Info Edge (India) Ltd | 1,304.6 | 1,324.2 | 1,299.3 | 9,65,514 |
Jindal Steel Ltd | 1,039.8 | 1,063.8 | 1,034 | 15,18,491 |
Jio Financial Services Ltd | 265.5 | 276.45 | 263.2 | 1,87,50,739 |
Zydus Lifesciences Ltd | 873.4 | 888 | 869.2 | 8,99,558 |
Divis Laboratories Ltd | 6,013 | 6,163.5 | 6,000 | 2,04,440 |
Adani Ports & Special Economic Zone Ltd | 1,367.6 | 1,412.9 | 1,359.6 | 17,99,611 |
Godrej Consumer Products Ltd | 1,234.3 | 1,264.4 | 1,228.8 | 18,06,384 |
HDFC Life Insurance Company Ltd | 732.1 | 742.55 | 730.45 | 23,22,135 |
SBI Life Insurance Company Ltd | 2,049.1 | 2,080 | 2,044 | 5,76,100 |
ICICI Lombard General Insurance Company Ltd | 1,861.7 | 1,884 | 1,850 | 7,15,164 |
Max Healthcare Institute Ltd | 992.9 | 1,013.1 | 988 | 26,35,707 |
Varun Beverages Ltd | 489.1 | 499.75 | 486.55 | 35,68,142 |
UltraTech Cement Ltd | 12,059 | 12,399 | 11,995 | 2,98,026 |
Solar Industries India Ltd | 12,596 | 13,001 | 12,528 | 1,04,387 |
JSW Energy Ltd | 479.1 | 487.75 | 476.05 | 13,92,651 |
Bajaj Auto Ltd | 9,180 | 9,468 | 9,155 | 3,85,253 |
Bajaj Finserv Ltd | 1,958.7 | 2,018.3 | 1,950.2 | 15,72,563 |
Interglobe Aviation Ltd | 4,790 | 4,941.5 | 4,775 | 6,81,597 |
Lodha Developers Ltd | 979.3 | 1,045.7 | 971.8 | 23,54,624 |
Avenue Supermarts Ltd | 3,661.6 | 3,786.5 | 3,645.5 | 5,21,411 |
Adani Energy Solutions Ltd | 885.5 | 928.8 | 881 | 19,36,179 |
Bajaj Housing Finance Ltd | 89.78 | 91.39 | 89.5 | 73,13,741 |
Eternal Ltd | 269.6 | 282.4 | 267.85 | 8,36,81,194 |
Adani Green Energy Ltd | 883.2 | 927 | 878 | 21,95,862 |
Siemens Energy India Ltd | 2,269.4 | 2,342 | 2,229.8 | 4,22,879 |
The project is planned on a three-acre land parcel and will feature a 42-storey residential tower as part of its initial phase.
20 Jan 2026|10:25 AM
Here are some of the stocks that may see significant price movement today: LTIMindtree, Adani Power, Tata Capital, etc.
20 Jan 2026|07:18 AM
Here are some of the stocks that may see significant price movement today: Reliance Industries, ICICI Bank, HDFC Bank, etc.
19 Jan 2026|06:34 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
