₹33,903.5
(-265.34)
(-0.77%)
23 Apr , 2026 | 04:14 PM
Open
₹34,050.4
Prev. Close
₹34,168.85
Market Cap.
₹2,73,97,168.95
Div Yield
1.29
PE
22.73
PB
22.73
₹33,869.6
₹34,114.05
Performance
One Week (%)
2.82
One Month (%)
13.5
One Year (%)
8.99
YTD (%)
12.31
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Asian Paints Ltd | 2,521.4 | 2,541.7 | 2,510 | 13,78,614 |
Bajaj Holdings & Investment Ltd | 10,376.5 | 10,583 | 10,252 | 50,640 |
Britannia Industries Ltd | 5,671.5 | 5,728 | 5,640.5 | 4,08,915 |
Cipla Ltd | 1,305.9 | 1,308.4 | 1,227.6 | 52,74,028 |
CG Power & Industrial Solutions Ltd | 837.8 | 842 | 821.4 | 37,63,003 |
Eicher Motors Ltd | 7,092.5 | 7,195.5 | 7,062 | 4,81,927 |
Nestle India Ltd | 1,410.5 | 1,415 | 1,382.1 | 29,63,135 |
Ambuja Cements Ltd | 450.4 | 457.95 | 449 | 23,93,788 |
Grasim Industries Ltd | 2,735 | 2,768.4 | 2,727 | 8,59,207 |
ABB India Ltd | 7,575.5 | 7,650 | 7,533.5 | 3,76,857 |
Hindalco Industries Ltd | 1,041.35 | 1,049 | 1,031.15 | 43,70,028 |
Hindustan Unilever Ltd | 2,366.4 | 2,400 | 2,336 | 20,63,531 |
Indian Hotels Co Ltd | 639.45 | 657 | 636 | 44,93,765 |
ITC Ltd | 305.3 | 306.35 | 303.25 | 1,07,01,849 |
Cummins India Ltd | 5,176.9 | 5,269 | 5,155.7 | 5,00,090 |
Trent Ltd | 4,251.4 | 4,479.4 | 4,225 | 48,02,737 |
Larsen & Toubro Ltd | 4,054.1 | 4,064 | 3,978.5 | 22,29,134 |
Mahindra & Mahindra Ltd | 3,047.7 | 3,114.7 | 3,032.2 | 45,40,875 |
Bosch Ltd | 37,380 | 37,905 | 37,210 | 20,767 |
Reliance Industries Ltd | 1,343.4 | 1,355.5 | 1,340.7 | 1,63,85,079 |
Vedanta Ltd | 735.6 | 758.8 | 733.05 | 1,74,56,241 |
Shree Cement Ltd | 25,470 | 25,850 | 25,125 | 15,269 |
Siemens Ltd | 3,864.4 | 3,901 | 3,811.5 | 6,63,008 |
Tata Power Company Ltd | 430.3 | 437.8 | 427.55 | 79,27,709 |
Tata Consumer Products Ltd | 1,184.4 | 1,188.9 | 1,160.1 | 15,81,113 |
Tata Motors Passenger Vehicles Ltd | 351.95 | 361.2 | 350 | 1,13,74,109 |
Tata Steel Ltd | 210.91 | 213.1 | 210.16 | 1,93,04,122 |
Wipro Ltd | 202.76 | 204.9 | 202.3 | 2,03,07,250 |
Apollo Hospitals Enterprise Ltd | 7,781 | 7,815 | 7,601 | 3,04,110 |
Dr Reddys Laboratories Ltd | 1,331 | 1,357 | 1,217.5 | 1,64,07,707 |
Titan Company Ltd | 4,456.5 | 4,474 | 4,393.5 | 6,80,187 |
State Bank of India | 1,094.25 | 1,101.9 | 1,082.2 | 1,36,69,001 |
Shriram Finance Ltd | 1,009.3 | 1,044.9 | 1,006.35 | 46,58,783 |
Cholamandalam Investment & Finance Company Ltd | 1,543.4 | 1,560.8 | 1,532.5 | 18,53,317 |
Bharat Petroleum Corporation Ltd | 309.8 | 313.75 | 308.4 | 85,18,111 |
Bharat Electronics Ltd | 449.95 | 455.7 | 444.5 | 1,50,21,500 |
Hindustan Zinc Ltd | 592.1 | 605 | 590.7 | 48,04,398 |
Kotak Mahindra Bank Ltd | 370.4 | 375.95 | 367.65 | 2,76,28,052 |
Infosys Ltd | 1,240.6 | 1,265.7 | 1,226 | 1,47,92,854 |
Samvardhana Motherson International Ltd | 127.22 | 131.76 | 126.11 | 2,31,91,134 |
Pidilite Industries Ltd | 1,402.1 | 1,412 | 1,396.8 | 3,19,278 |
Torrent Pharmaceuticals Ltd | 4,147.2 | 4,174 | 4,065.1 | 4,92,873 |
Bajaj Finance Ltd | 918.35 | 929.85 | 909.35 | 91,43,598 |
Adani Enterprises Ltd | 2,300 | 2,333.9 | 2,221.8 | 29,48,009 |
Sun Pharmaceutical Industries Ltd | 1,680.1 | 1,713 | 1,661.2 | 32,45,164 |
JSW Steel Ltd | 1,257 | 1,269.9 | 1,251 | 17,15,185 |
HDFC Bank Ltd | 784.35 | 796.65 | 782.5 | 3,76,77,616 |
Tata Consultancy Services Ltd | 2,521.8 | 2,559.5 | 2,516.3 | 25,09,050 |
ICICI Bank Ltd | 1,348 | 1,354 | 1,343.5 | 2,01,11,792 |
Power Grid Corporation of India Ltd | 319.15 | 321.85 | 318.05 | 72,94,961 |
Bank of Baroda | 276.34 | 281.49 | 274.05 | 81,77,124 |
Canara Bank | 140.87 | 144.58 | 140.21 | 2,24,59,475 |
Union Bank of India | 179.71 | 194.89 | 177.3 | 6,56,51,090 |
Maruti Suzuki India Ltd | 13,160 | 13,358 | 13,125 | 5,41,086 |
Axis Bank Ltd | 1,369.6 | 1,384.2 | 1,365.4 | 56,71,255 |
HCL Technologies Ltd | 1,277.6 | 1,294.3 | 1,272 | 83,04,759 |
Oil & Natural Gas Corpn Ltd | 286.25 | 289.8 | 284.05 | 1,35,25,025 |
DLF Ltd | 592.8 | 605.25 | 591 | 31,96,418 |
Punjab National Bank | 112.71 | 114.39 | 111.57 | 1,75,07,928 |
TVS Motor Company Ltd | 3,513 | 3,636 | 3,482.2 | 22,50,372 |
United Spirits Ltd | 1,382.3 | 1,394.6 | 1,375.2 | 10,08,437 |
NTPC Ltd | 402.25 | 405.9 | 400.4 | 91,44,699 |
Indian Oil Corporation Ltd | 145.48 | 147.35 | 145.1 | 1,11,46,793 |
Coal India Ltd | 450.65 | 451.5 | 442.65 | 89,89,280 |
Hindustan Aeronautics Ltd | 4,352.5 | 4,402.5 | 4,335 | 6,29,014 |
Power Finance Corporation Ltd | 469.8 | 472.3 | 466.1 | 67,11,033 |
GAIL (India) Ltd | 164.96 | 167.89 | 164.02 | 1,34,10,932 |
Indian Railway Finance Corporation Ltd | 105.06 | 108.38 | 104.55 | 4,18,05,252 |
Mazagon Dock Shipbuilders Ltd | 2,693.8 | 2,742 | 2,670.9 | 22,07,513 |
Bharti Airtel Ltd | 1,841.2 | 1,846 | 1,812.1 | 74,89,947 |
Hyundai Motor India Ltd | 1,844.2 | 1,859.9 | 1,817 | 8,76,210 |
Tech Mahindra Ltd | 1,421.5 | 1,473.9 | 1,413.9 | 41,01,549 |
Adani Power Ltd | 214.18 | 217.25 | 212.53 | 5,89,47,381 |
REC Ltd | 376.45 | 386.1 | 375.85 | 69,15,475 |
LTM Ltd | 4,531.5 | 4,632.4 | 4,500 | 2,77,104 |
Jindal Steel Ltd | 1,254.5 | 1,279.9 | 1,251.7 | 8,43,109 |
Jio Financial Services Ltd | 248.66 | 251.7 | 238.54 | 7,44,32,271 |
Zydus Lifesciences Ltd | 946.35 | 962.9 | 921.7 | 16,93,451 |
Divis Laboratories Ltd | 6,378.5 | 6,469.5 | 6,250.5 | 4,05,157 |
HDFC Asset Management Company Ltd | 2,708.2 | 2,762.9 | 2,700 | 11,61,552 |
Adani Ports & Special Economic Zone Ltd | 1,602.9 | 1,611 | 1,566.2 | 24,06,876 |
Godrej Consumer Products Ltd | 1,142.95 | 1,145.75 | 1,120.3 | 9,28,509 |
HDFC Life Insurance Company Ltd | 598.65 | 607.75 | 595.5 | 44,85,591 |
SBI Life Insurance Company Ltd | 1,828.1 | 1,886.7 | 1,807.7 | 41,99,895 |
Max Healthcare Institute Ltd | 1,006.75 | 1,011.1 | 989.1 | 13,93,123 |
Varun Beverages Ltd | 484.25 | 490.85 | 476.4 | 1,06,92,659 |
Muthoot Finance Ltd | 3,561.4 | 3,609 | 3,544 | 3,38,452 |
UltraTech Cement Ltd | 12,167 | 12,213 | 11,936 | 2,27,223 |
Solar Industries India Ltd | 15,747 | 15,930 | 15,225 | 2,19,018 |
Bajaj Auto Ltd | 9,550.5 | 9,591 | 9,477 | 4,44,028 |
Bajaj Finserv Ltd | 1,792.6 | 1,830 | 1,786 | 9,10,293 |
Tata Capital Ltd | 340.6 | 343.8 | 336.3 | 51,25,903 |
Interglobe Aviation Ltd | 4,556 | 4,589 | 4,510 | 10,24,694 |
Lodha Developers Ltd | 856.5 | 880 | 854.6 | 16,41,168 |
Avenue Supermarts Ltd | 4,521.2 | 4,595 | 4,512.2 | 2,56,265 |
Adani Energy Solutions Ltd | 1,361.25 | 1,389.45 | 1,338.65 | 40,49,540 |
Eternal Ltd | 259.92 | 262.1 | 256.43 | 3,38,33,959 |
Adani Green Energy Ltd | 1,214.15 | 1,240 | 1,180.5 | 67,65,325 |
Tata Motors Ltd | 431.85 | 448.5 | 430.2 | 86,76,219 |
Siemens Energy India Ltd | 3,221.6 | 3,294.4 | 3,175.4 | 6,06,693 |
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
30 Jan 2026|06:48 AM
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.
29 Jan 2026|07:03 AM
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
28 Jan 2026|07:17 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
