₹33,402.1
(-171.8)
(-0.51%)
12 Jan , 2026 | 09:59 AM
Open
₹33,577.7
Prev. Close
₹33,573.9
Market Cap.
₹2,79,67,671.36
Div Yield
1.34
PE
22.6
PB
22.6
₹33,279.35
₹33,613.25
Performance
One Week (%)
-2.39
One Month (%)
1.06
One Year (%)
8.7
YTD (%)
11.84
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Asian Paints Ltd | 2,826 | 2,826 | 2,826 | 2,811 |
Bajaj Holdings & Investment Ltd | 11,134 | 11,134 | 11,134 | 191 |
Britannia Industries Ltd | 5,969.5 | 6,000.5 | 5,969.5 | 2,966 |
Cipla Ltd | 1,457.9 | 1,464 | 1,455 | 42,749 |
CG Power & Industrial Solutions Ltd | 597 | 597 | 597 | 14,308 |
Eicher Motors Ltd | 7,477 | 7,477 | 7,477 | 579 |
Nestle India Ltd | 1,293 | 1,293 | 1,293 | 1,785 |
Ambuja Cements Ltd | 536.95 | 536.95 | 536.95 | 2,580 |
Grasim Industries Ltd | 2,763 | 2,763 | 2,763 | 195 |
ABB India Ltd | 5,035.5 | 5,075.5 | 5,030.5 | 7,082 |
Hindalco Industries Ltd | 912 | 913.55 | 906 | 2,44,937 |
Hindustan Unilever Ltd | 2,362 | 2,362 | 2,362 | 1,285 |
Indian Hotels Co Ltd | 692 | 692 | 692 | 4,713 |
ITC Ltd | 338.25 | 338.25 | 338.25 | 61,944 |
Trent Ltd | 4,001.4 | 4,005 | 3,975 | 21,891 |
Larsen & Toubro Ltd | 3,988.9 | 4,026.9 | 3,985.8 | 39,012 |
Mahindra & Mahindra Ltd | 3,692.4 | 3,717 | 3,675.3 | 65,987 |
Bosch Ltd | 38,200 | 38,200 | 38,200 | 34 |
Reliance Industries Ltd | 1,475.3 | 1,475.3 | 1,475.3 | 45,376 |
Vedanta Ltd | 619.85 | 619.85 | 619.85 | 92,370 |
Shree Cement Ltd | 26,965 | 26,965 | 26,965 | 12 |
Siemens Ltd | 3,035 | 3,035 | 3,035 | 322 |
Tata Power Company Ltd | 364.8 | 364.8 | 364.8 | 24,134 |
Tata Consumer Products Ltd | 1,173.5 | 1,173.5 | 1,173.5 | 810 |
Tata Motors Passenger Vehicles Ltd | 353.1 | 354.15 | 352.2 | 3,89,012 |
Tata Steel Ltd | 178.49 | 179.45 | 178.15 | 5,26,486 |
Wipro Ltd | 261.3 | 262.2 | 259.05 | 2,14,797 |
Apollo Hospitals Enterprise Ltd | 7,153.5 | 7,230.5 | 7,153.5 | 24,159 |
Dr Reddys Laboratories Ltd | 1,210 | 1,210 | 1,210 | 13,946 |
Titan Company Ltd | 4,207.7 | 4,208.9 | 4,195 | 12,198 |
State Bank of India | 1,002.5 | 1,011 | 1,001.65 | 3,52,175 |
Shriram Finance Ltd | 979 | 979 | 979 | 13,342 |
Cholamandalam Investment & Finance Company Ltd | 1,715 | 1,715 | 1,715 | 1,298 |
Bharat Petroleum Corporation Ltd | 352.25 | 355.2 | 352.15 | 1,78,078 |
Bharat Electronics Ltd | 415.8 | 419.8 | 411.6 | 11,71,079 |
Hindustan Zinc Ltd | 620.4 | 625 | 617.65 | 14,49,686 |
Kotak Mahindra Bank Ltd | 2,126.8 | 2,126.8 | 2,126.8 | 4,736 |
Infosys Ltd | 1,600.5 | 1,612.7 | 1,598.6 | 2,82,416 |
Samvardhana Motherson International Ltd | 115.64 | 115.64 | 115.64 | 35,109 |
Pidilite Industries Ltd | 1,477.4 | 1,477.4 | 1,477.4 | 835 |
Havells India Ltd | 1,461 | 1,461 | 1,461 | 844 |
Torrent Pharmaceuticals Ltd | 3,948.4 | 3,967.7 | 3,948.3 | 4,842 |
Bajaj Finance Ltd | 958.8 | 958.8 | 958.8 | 9,949 |
Adani Enterprises Ltd | 2,156.6 | 2,156.6 | 2,156.6 | 1,440 |
Sun Pharmaceutical Industries Ltd | 1,732.1 | 1,732.1 | 1,732.1 | 1,235 |
JSW Steel Ltd | 1,157.5 | 1,161.7 | 1,156.7 | 29,234 |
HDFC Bank Ltd | 937.5 | 937.5 | 937.5 | 4,01,859 |
Tata Consultancy Services Ltd | 3,203 | 3,203 | 3,203 | 17,336 |
ICICI Bank Ltd | 1,399.9 | 1,399.9 | 1,399.9 | 1,62,402 |
Power Grid Corporation of India Ltd | 258 | 258 | 258 | 18,566 |
Bank of Baroda | 300.1 | 303 | 300.05 | 1,88,691 |
Canara Bank | 150.03 | 151.36 | 149.94 | 8,05,719 |
Maruti Suzuki India Ltd | 16,439 | 16,512 | 16,429 | 6,695 |
Axis Bank Ltd | 1,274.7 | 1,274.7 | 1,274.7 | 6,713 |
HCL Technologies Ltd | 1,659.2 | 1,659.2 | 1,659.2 | 10,941 |
Oil & Natural Gas Corpn Ltd | 234.09 | 234.09 | 234.09 | 35,697 |
DLF Ltd | 668 | 668 | 668 | 5,458 |
Punjab National Bank | 122.2 | 123.44 | 122.14 | 6,03,217 |
TVS Motor Company Ltd | 3,730.2 | 3,771.2 | 3,728.4 | 19,519 |
United Spirits Ltd | 1,320.1 | 1,329.1 | 1,319.9 | 24,775 |
NTPC Ltd | 336.75 | 336.75 | 336.75 | 19,308 |
Indian Oil Corporation Ltd | 157 | 157 | 157 | 46,213 |
Coal India Ltd | 418.9 | 418.9 | 418.9 | 21,948 |
Life Insurance Corporation of India | 830.1 | 831 | 827.7 | 38,470 |
Hindustan Aeronautics Ltd | 4,465 | 4,482 | 4,435 | 47,975 |
Power Finance Corporation Ltd | 358.9 | 367.1 | 357.6 | 53,69,561 |
GAIL (India) Ltd | 163.99 | 163.99 | 163.99 | 10,596 |
Indian Railway Finance Corporation Ltd | 121.25 | 121.25 | 121.25 | 62,027 |
Mazagon Dock Shipbuilders Ltd | 2,486 | 2,524 | 2,467 | 1,62,737 |
Bharti Airtel Ltd | 2,023.5 | 2,023.5 | 2,023.5 | 23,920 |
Hyundai Motor India Ltd | 2,264.2 | 2,342.7 | 2,256.4 | 8,94,994 |
Tech Mahindra Ltd | 1,572.1 | 1,572.1 | 1,572.1 | 788 |
Adani Power Ltd | 141.65 | 141.65 | 141.65 | 79,073 |
REC Ltd | 364 | 364 | 364 | 19,673 |
LTIMindtree Ltd | 6,000 | 6,000 | 6,000 | 241 |
Info Edge (India) Ltd | 1,321.1 | 1,321.1 | 1,321.1 | 585 |
Jindal Steel Ltd | 1,010.9 | 1,010.9 | 1,010.9 | 1,741 |
Jio Financial Services Ltd | 287.25 | 287.25 | 287.25 | 58,659 |
Zydus Lifesciences Ltd | 888 | 888 | 888 | 2,483 |
Divis Laboratories Ltd | 6,616.5 | 6,657 | 6,529.5 | 3,51,042 |
Adani Ports & Special Economic Zone Ltd | 1,435.9 | 1,435.9 | 1,435.9 | 7,628 |
Godrej Consumer Products Ltd | 1,227 | 1,227 | 1,227 | 1,925 |
HDFC Life Insurance Company Ltd | 750.35 | 750.35 | 750.35 | 2,334 |
SBI Life Insurance Company Ltd | 2,085 | 2,085 | 2,085 | 8,392 |
ICICI Lombard General Insurance Company Ltd | 1,895.9 | 1,895.9 | 1,895.9 | 295 |
Max Healthcare Institute Ltd | 1,012 | 1,012 | 1,012 | 3,946 |
Varun Beverages Ltd | 491.25 | 491.8 | 486.25 | 1,63,567 |
UltraTech Cement Ltd | 11,896 | 11,961 | 11,870 | 6,546 |
Solar Industries India Ltd | 13,129 | 13,320 | 13,105 | 6,648 |
JSW Energy Ltd | 490 | 490 | 490 | 3,158 |
Bajaj Auto Ltd | 9,521 | 9,588.5 | 9,512 | 9,237 |
Bajaj Finserv Ltd | 1,980.6 | 1,992 | 1,975 | 17,080 |
Interglobe Aviation Ltd | 4,816 | 4,818.5 | 4,789 | 43,386 |
Lodha Developers Ltd | 1,054 | 1,062.9 | 1,053.8 | 51,350 |
Avenue Supermarts Ltd | 3,852 | 3,852 | 3,852 | 13,938 |
Adani Energy Solutions Ltd | 955.9 | 960.6 | 954 | 40,626 |
Bajaj Housing Finance Ltd | 93.5 | 93.5 | 93.5 | 23,547 |
Eternal Ltd | 284.35 | 284.35 | 284.35 | 65,652 |
Adani Green Energy Ltd | 947.8 | 947.8 | 947.8 | 7,096 |
Siemens Energy India Ltd | 2,404 | 2,404 | 2,404 | 1,502 |
Here are some of the stocks that may see significant price movement today: NTPC, Lemon Tree Hotels, Mahindra & Mahindra, etc.
12 Jan 2026|07:39 AM
Here are some of the stocks that may see significant price movement today: Bharat Electronics, Power Grid Corporation, RVNL, etc.
9 Jan 2026|07:49 AM
Here are some of the stocks that may see significant price movement today: Infosys, Tata Steel, Cipla Limited, etc.
8 Jan 2026|07:31 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
