₹33,955.65
(317.84)
(0.94%)
31 Dec , 2025 | 04:14 PM
Open
₹33,717.25
Prev. Close
₹33,637.8
Market Cap.
₹2,83,80,470.74
Div Yield
1.32
PE
22.85
PB
22.85
₹33,712.05
₹34,013.95
Performance
One Week (%)
0.4
One Month (%)
0.13
One Year (%)
8.35
YTD (%)
13.11
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Asian Paints Ltd | 2,769.5 | 2,796.8 | 2,754.9 | 12,74,705 |
Bajaj Holdings & Investment Ltd | 11,328 | 11,500 | 11,020 | 1,35,869 |
Britannia Industries Ltd | 6,031 | 6,070 | 5,995 | 1,79,577 |
Cipla Ltd | 1,511.3 | 1,513.6 | 1,490.1 | 8,83,966 |
CG Power & Industrial Solutions Ltd | 647.9 | 651.95 | 638.5 | 16,85,843 |
Eicher Motors Ltd | 7,312.5 | 7,322.5 | 7,140 | 3,57,381 |
Nestle India Ltd | 1,288 | 1,294.3 | 1,270.4 | 7,38,631 |
Ambuja Cements Ltd | 556.35 | 556.9 | 550.05 | 10,63,795 |
Grasim Industries Ltd | 2,829 | 2,864 | 2,803.5 | 3,27,956 |
ABB India Ltd | 5,170 | 5,207.5 | 5,141.5 | 1,06,827 |
Hindalco Industries Ltd | 886.7 | 890 | 879.45 | 35,39,118 |
Hindustan Unilever Ltd | 2,315.9 | 2,325.5 | 2,286.8 | 13,24,220 |
Indian Hotels Co Ltd | 738.85 | 740.95 | 731.7 | 22,64,023 |
ITC Ltd | 403 | 403.75 | 400.85 | 99,45,109 |
Trent Ltd | 4,279 | 4,288.1 | 4,212 | 4,26,359 |
Larsen & Toubro Ltd | 4,083.5 | 4,094.5 | 4,048 | 11,60,164 |
Mahindra & Mahindra Ltd | 3,709.2 | 3,723.6 | 3,640.4 | 18,68,363 |
Bosch Ltd | 36,040 | 36,310 | 35,700 | 13,573 |
Reliance Industries Ltd | 1,570.4 | 1,577 | 1,541 | 57,71,830 |
Vedanta Ltd | 604.4 | 610.05 | 599.35 | 89,25,223 |
Shree Cement Ltd | 26,575 | 26,635 | 26,270 | 24,906 |
Siemens Ltd | 3,063.3 | 3,080 | 3,031.6 | 1,14,705 |
Tata Power Company Ltd | 379.6 | 380.75 | 374.8 | 20,75,846 |
Tata Consumer Products Ltd | 1,192 | 1,195.1 | 1,172.6 | 9,60,678 |
Tata Motors Passenger Vehicles Ltd | 367.35 | 368.5 | 360.65 | 1,04,39,184 |
Tata Steel Ltd | 180.08 | 181.4 | 178.5 | 5,08,97,201 |
Wipro Ltd | 263.28 | 264.6 | 261.26 | 57,05,044 |
Apollo Hospitals Enterprise Ltd | 7,042.5 | 7,053.5 | 6,955 | 2,26,286 |
Dr Reddys Laboratories Ltd | 1,271.4 | 1,273.9 | 1,260 | 6,58,106 |
Titan Company Ltd | 4,051.5 | 4,061.9 | 3,975.1 | 13,58,731 |
State Bank of India | 982.2 | 985.65 | 973.5 | 58,07,630 |
Shriram Finance Ltd | 996.2 | 1,000.2 | 979.4 | 97,95,995 |
Cholamandalam Investment & Finance Company Ltd | 1,702.2 | 1,712.8 | 1,688.5 | 7,07,240 |
Bharat Petroleum Corporation Ltd | 384 | 386 | 369 | 1,20,51,156 |
Bharat Electronics Ltd | 399.6 | 401.3 | 395.7 | 94,09,818 |
Hindustan Zinc Ltd | 612.45 | 621.05 | 608.3 | 95,99,983 |
Kotak Mahindra Bank Ltd | 2,201.1 | 2,205.4 | 2,155.7 | 28,56,889 |
Infosys Ltd | 1,615.4 | 1,628.6 | 1,609.2 | 65,38,656 |
Samvardhana Motherson International Ltd | 119.94 | 121 | 119.65 | 55,41,329 |
Pidilite Industries Ltd | 1,482.4 | 1,489 | 1,450 | 6,05,718 |
Havells India Ltd | 1,424.9 | 1,430 | 1,410.8 | 2,17,229 |
Torrent Pharmaceuticals Ltd | 3,850 | 3,856.9 | 3,791.3 | 1,51,815 |
Bajaj Finance Ltd | 986.8 | 994.2 | 978.4 | 98,95,270 |
Adani Enterprises Ltd | 2,239.7 | 2,246.4 | 2,216.3 | 7,79,141 |
Sun Pharmaceutical Industries Ltd | 1,719.7 | 1,725.6 | 1,715.5 | 14,28,439 |
JSW Steel Ltd | 1,164.8 | 1,169 | 1,132.6 | 58,81,898 |
HDFC Bank Ltd | 991.2 | 997.6 | 987.6 | 1,09,63,454 |
Tata Consultancy Services Ltd | 3,206.2 | 3,246 | 3,198.5 | 33,62,634 |
ICICI Bank Ltd | 1,342.9 | 1,350 | 1,339.5 | 61,50,634 |
Power Grid Corporation of India Ltd | 264.6 | 265.2 | 260.55 | 51,45,868 |
Bank of Baroda | 295.9 | 298.7 | 292.1 | 76,66,538 |
Canara Bank | 154.91 | 158 | 153 | 3,55,38,921 |
Maruti Suzuki India Ltd | 16,697 | 16,776 | 16,581 | 3,14,427 |
Axis Bank Ltd | 1,269.4 | 1,271.5 | 1,245 | 37,11,090 |
HCL Technologies Ltd | 1,623.3 | 1,631.7 | 1,616.8 | 13,59,963 |
Oil & Natural Gas Corpn Ltd | 240.38 | 241 | 234.61 | 1,15,14,802 |
DLF Ltd | 687.4 | 692.55 | 680.1 | 17,81,196 |
Punjab National Bank | 123.58 | 125.35 | 121.54 | 1,93,66,405 |
TVS Motor Company Ltd | 3,719.8 | 3,725 | 3,641 | 6,02,873 |
United Spirits Ltd | 1,443.7 | 1,447 | 1,412.3 | 7,65,435 |
NTPC Ltd | 329.55 | 330.65 | 324.7 | 84,97,983 |
Indian Oil Corporation Ltd | 166.46 | 167.33 | 161.43 | 2,43,83,706 |
Coal India Ltd | 399 | 404 | 397.55 | 46,44,679 |
Life Insurance Corporation of India | 854.9 | 859.45 | 846 | 4,49,879 |
Hindustan Aeronautics Ltd | 4,388.7 | 4,400 | 4,326 | 5,12,109 |
Power Finance Corporation Ltd | 355.4 | 358.55 | 349.55 | 49,10,584 |
GAIL (India) Ltd | 172.16 | 172.7 | 170.7 | 61,39,095 |
Indian Railway Finance Corporation Ltd | 124.62 | 127.5 | 124.39 | 2,70,13,969 |
Mazagon Dock Shipbuilders Ltd | 2,490.2 | 2,510 | 2,475 | 8,95,150 |
Bharti Airtel Ltd | 2,105.6 | 2,121 | 2,090.1 | 29,91,434 |
Hyundai Motor India Ltd | 2,298 | 2,305.3 | 2,288.9 | 7,17,988 |
Tech Mahindra Ltd | 1,590.9 | 1,614.8 | 1,588.3 | 7,29,913 |
Adani Power Ltd | 142.99 | 144.65 | 142.5 | 84,69,921 |
REC Ltd | 356.8 | 362 | 351.55 | 58,47,158 |
LTIMindtree Ltd | 6,063.5 | 6,105.5 | 6,036.5 | 93,136 |
Info Edge (India) Ltd | 1,333.6 | 1,347.3 | 1,331.3 | 8,08,514 |
Jindal Steel Ltd | 1,053.8 | 1,065 | 1,042.4 | 46,43,020 |
Jio Financial Services Ltd | 294.95 | 296.9 | 292.6 | 65,40,400 |
Zydus Lifesciences Ltd | 914.35 | 915.7 | 902 | 3,83,442 |
Divis Laboratories Ltd | 6,392.5 | 6,499.5 | 6,366 | 2,73,233 |
Adani Ports & Special Economic Zone Ltd | 1,469.8 | 1,475 | 1,461.3 | 7,07,055 |
Godrej Consumer Products Ltd | 1,222.2 | 1,234.6 | 1,208.2 | 13,60,567 |
HDFC Life Insurance Company Ltd | 749.85 | 752 | 744.2 | 25,03,615 |
SBI Life Insurance Company Ltd | 2,034.9 | 2,043.5 | 1,992.5 | 7,51,134 |
ICICI Lombard General Insurance Company Ltd | 1,962.1 | 1,969.8 | 1,941.4 | 2,62,641 |
Max Healthcare Institute Ltd | 1,045.1 | 1,052.7 | 1,035.2 | 14,26,506 |
Varun Beverages Ltd | 489.85 | 491.45 | 483.55 | 50,50,001 |
UltraTech Cement Ltd | 11,784 | 11,794 | 11,680 | 1,72,267 |
Solar Industries India Ltd | 12,252 | 12,366 | 12,129 | 1,75,391 |
JSW Energy Ltd | 482.45 | 484.15 | 469.95 | 23,08,011 |
Bajaj Auto Ltd | 9,343 | 9,398 | 9,296.5 | 3,19,864 |
Bajaj Finserv Ltd | 2,039.9 | 2,046.3 | 2,010.4 | 13,77,422 |
Interglobe Aviation Ltd | 5,059.5 | 5,064.5 | 4,976.5 | 9,08,946 |
Lodha Developers Ltd | 1,061.3 | 1,070 | 1,056.2 | 5,09,451 |
Avenue Supermarts Ltd | 3,782.2 | 3,800 | 3,742.2 | 6,38,024 |
Adani Energy Solutions Ltd | 1,027.35 | 1,033 | 1,014.6 | 6,63,080 |
Bajaj Housing Finance Ltd | 94.33 | 94.5 | 93.9 | 36,41,928 |
Eternal Ltd | 278.05 | 280.35 | 275.5 | 2,19,64,083 |
Adani Green Energy Ltd | 1,015.1 | 1,018.8 | 1,009.2 | 6,37,693 |
Siemens Energy India Ltd | 2,560.1 | 2,594 | 2,556.1 | 2,15,819 |
RITES wins $3.6 mn order from Zimbabwe firm for diesel electric locomotives, to be executed in 3 months; stock up 2.45%.
31 Dec 2025|04:12 PM
IHCL takes an exit from TAJ GVK Hotels. Shalini Bhupal acquires 25% stake for 592 crores
31 Dec 2025|11:30 AM
Power Grid Corporation of India Limited secures a letter of award for developing a large-scale battery energy storage system in Andhra Pradesh.
31 Dec 2025|11:15 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
