₹33,520.8
(251.95)
(0.75%)
19 Dec , 2025 | 04:14 PM
Open
₹33,337.8
Prev. Close
₹33,268.85
Market Cap.
₹2,81,66,800.88
Div Yield
1.39
PE
22.23
PB
22.23
₹33,312.6
₹33,541.4
Performance
One Week (%)
-0.27
One Month (%)
-1.97
One Year (%)
3.52
YTD (%)
10.83
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Asian Paints Ltd | 2,799.9 | 2,812.4 | 2,759.7 | 38,95,542 |
Bajaj Holdings & Investment Ltd | 11,148 | 11,270 | 10,962 | 72,371 |
Britannia Industries Ltd | 6,103 | 6,116 | 5,992.5 | 1,79,450 |
Cipla Ltd | 1,517.1 | 1,520.1 | 1,495.5 | 7,69,045 |
CG Power & Industrial Solutions Ltd | 671.6 | 673.7 | 659.7 | 21,30,862 |
Eicher Motors Ltd | 7,217 | 7,242 | 7,075 | 4,23,435 |
Nestle India Ltd | 1,244.4 | 1,246.2 | 1,229.7 | 7,54,446 |
Ambuja Cements Ltd | 539.65 | 540.9 | 535.1 | 8,36,741 |
Grasim Industries Ltd | 2,812.5 | 2,831.1 | 2,790.1 | 5,46,550 |
ABB India Ltd | 5,177 | 5,191.5 | 5,100 | 3,51,488 |
Hindalco Industries Ltd | 852 | 864.4 | 847.55 | 49,39,377 |
Hindustan Unilever Ltd | 2,280 | 2,284.8 | 2,263.7 | 12,37,214 |
Indian Hotels Co Ltd | 731.2 | 733 | 721.55 | 27,70,317 |
ITC Ltd | 401.05 | 402.65 | 400.25 | 1,06,54,835 |
Trent Ltd | 4,062.2 | 4,072 | 4,025 | 5,01,005 |
Larsen & Toubro Ltd | 4,073.5 | 4,091.5 | 4,040.1 | 13,27,935 |
Mahindra & Mahindra Ltd | 3,603.6 | 3,615 | 3,560 | 16,47,819 |
Bosch Ltd | 35,940 | 36,295 | 35,615 | 40,192 |
Reliance Industries Ltd | 1,565.1 | 1,574.2 | 1,551 | 1,39,37,275 |
Vedanta Ltd | 581.6 | 583.4 | 571.5 | 1,67,53,034 |
Shree Cement Ltd | 25,600 | 25,715 | 25,360 | 47,019 |
Siemens Ltd | 3,111.6 | 3,122 | 3,065 | 4,88,781 |
Tata Power Company Ltd | 380.55 | 381.45 | 373.5 | 38,82,916 |
Tata Consumer Products Ltd | 1,184 | 1,186.3 | 1,169.6 | 5,98,033 |
Tata Motors Passenger Vehicles Ltd | 352.65 | 354.8 | 347 | 7,40,52,760 |
Tata Steel Ltd | 168.69 | 169.62 | 167.83 | 2,84,48,892 |
Wipro Ltd | 264.45 | 267 | 263.3 | 1,27,50,745 |
Apollo Hospitals Enterprise Ltd | 7,012.5 | 7,024 | 6,902 | 2,35,742 |
Dr Reddys Laboratories Ltd | 1,278.2 | 1,292.9 | 1,268.9 | 12,09,487 |
Titan Company Ltd | 3,930.1 | 3,961.9 | 3,913 | 7,30,780 |
State Bank of India | 980.3 | 982 | 977.05 | 53,76,584 |
Shriram Finance Ltd | 901.7 | 913.5 | 850.5 | 3,52,97,309 |
Cholamandalam Investment & Finance Company Ltd | 1,648.1 | 1,694.3 | 1,614.2 | 23,56,435 |
Bharat Petroleum Corporation Ltd | 365.95 | 367.45 | 362.1 | 65,15,994 |
Bharat Electronics Ltd | 392.85 | 393.5 | 383.5 | 1,15,95,429 |
Hindustan Zinc Ltd | 588.75 | 592 | 578.05 | 94,90,652 |
Kotak Mahindra Bank Ltd | 2,159.5 | 2,177.5 | 2,156.3 | 23,00,934 |
Infosys Ltd | 1,638.7 | 1,654.9 | 1,629.8 | 1,31,49,023 |
Samvardhana Motherson International Ltd | 120.98 | 121.23 | 117.25 | 2,12,32,127 |
Pidilite Industries Ltd | 1,458.3 | 1,463.3 | 1,447.1 | 5,04,759 |
Havells India Ltd | 1,416.9 | 1,418.9 | 1,399 | 7,05,789 |
Torrent Pharmaceuticals Ltd | 3,800.3 | 3,812.7 | 3,745.5 | 1,50,394 |
Bajaj Finance Ltd | 1,008.3 | 1,014 | 1,002.5 | 51,26,009 |
Adani Enterprises Ltd | 2,239 | 2,250 | 2,210 | 8,80,005 |
Sun Pharmaceutical Industries Ltd | 1,744.9 | 1,760 | 1,741.2 | 27,68,986 |
JSW Steel Ltd | 1,079.6 | 1,091 | 1,075.7 | 10,68,212 |
HDFC Bank Ltd | 985.5 | 988 | 978.7 | 2,59,52,384 |
Tata Consultancy Services Ltd | 3,282 | 3,317.9 | 3,278.8 | 39,02,511 |
ICICI Bank Ltd | 1,354.1 | 1,360.4 | 1,350.8 | 1,43,18,512 |
Power Grid Corporation of India Ltd | 263.45 | 263.95 | 257.95 | 1,66,57,897 |
Bank of Baroda | 292.05 | 292.65 | 288.35 | 70,73,187 |
Canara Bank | 148.58 | 150.98 | 147.27 | 2,62,25,514 |
Maruti Suzuki India Ltd | 16,414 | 16,475 | 16,329 | 3,60,190 |
Axis Bank Ltd | 1,230.6 | 1,241.5 | 1,229.1 | 50,55,047 |
HCL Technologies Ltd | 1,642.4 | 1,681 | 1,632.5 | 34,87,150 |
Oil & Natural Gas Corpn Ltd | 232.89 | 233.5 | 231.5 | 50,70,902 |
DLF Ltd | 691.2 | 694.65 | 679.2 | 13,11,420 |
Punjab National Bank | 119.82 | 119.97 | 118.55 | 97,25,283 |
TVS Motor Company Ltd | 3,666 | 3,674.7 | 3,592.3 | 6,02,861 |
United Spirits Ltd | 1,406.7 | 1,411.6 | 1,387.4 | 3,97,838 |
NTPC Ltd | 319.9 | 320.6 | 317.5 | 1,08,33,662 |
Indian Oil Corporation Ltd | 162.6 | 162.9 | 160.41 | 1,43,35,462 |
Coal India Ltd | 385.6 | 387.35 | 383.5 | 36,11,941 |
Life Insurance Corporation of India | 852 | 853.25 | 845.9 | 7,43,935 |
Hindustan Aeronautics Ltd | 4,305.3 | 4,314 | 4,251.4 | 6,50,177 |
Power Finance Corporation Ltd | 338.7 | 339.25 | 335.05 | 81,10,376 |
GAIL (India) Ltd | 169.76 | 170.24 | 167.61 | 87,66,941 |
Indian Railway Finance Corporation Ltd | 113.98 | 114.49 | 110.85 | 89,54,745 |
Mazagon Dock Shipbuilders Ltd | 2,408.2 | 2,415 | 2,358 | 10,28,888 |
Bharti Airtel Ltd | 2,097.7 | 2,115 | 2,082 | 1,01,27,415 |
Hyundai Motor India Ltd | 2,317.3 | 2,322.9 | 2,281.5 | 8,88,944 |
Tech Mahindra Ltd | 1,612.5 | 1,624 | 1,595 | 18,02,793 |
Adani Power Ltd | 141.76 | 142.2 | 140.68 | 78,69,675 |
REC Ltd | 339.2 | 340.5 | 336.45 | 34,43,420 |
LTIMindtree Ltd | 6,197.5 | 6,290 | 6,027 | 6,35,441 |
Info Edge (India) Ltd | 1,340.8 | 1,345.1 | 1,322.6 | 10,59,063 |
Jindal Steel Ltd | 992.6 | 1,002.5 | 981.6 | 11,37,039 |
Jio Financial Services Ltd | 296.95 | 297.8 | 293.35 | 87,67,177 |
Zydus Lifesciences Ltd | 919.6 | 929.6 | 911.25 | 7,99,834 |
Divis Laboratories Ltd | 6,478.5 | 6,598 | 6,408.5 | 7,85,205 |
Adani Ports & Special Economic Zone Ltd | 1,496.4 | 1,503.7 | 1,490.7 | 12,76,175 |
Godrej Consumer Products Ltd | 1,186.2 | 1,195 | 1,174.1 | 6,41,297 |
HDFC Life Insurance Company Ltd | 766.45 | 773.85 | 753.1 | 30,98,157 |
SBI Life Insurance Company Ltd | 2,028.4 | 2,035.5 | 2,012.4 | 7,51,874 |
ICICI Lombard General Insurance Company Ltd | 1,954.3 | 1,958.8 | 1,925.5 | 4,75,952 |
Max Healthcare Institute Ltd | 1,075.8 | 1,081 | 1,061.1 | 32,85,719 |
Varun Beverages Ltd | 469.4 | 476.85 | 466.95 | 65,31,025 |
UltraTech Cement Ltd | 11,496 | 11,529 | 11,442 | 1,52,956 |
Solar Industries India Ltd | 11,911 | 11,960 | 11,723 | 1,32,829 |
JSW Energy Ltd | 478.25 | 479.9 | 468.3 | 15,33,200 |
Bajaj Auto Ltd | 9,002 | 9,011 | 8,827 | 2,15,196 |
Bajaj Finserv Ltd | 2,043.8 | 2,055 | 2,017.9 | 11,04,767 |
Interglobe Aviation Ltd | 5,153.5 | 5,166.5 | 5,103.5 | 90,87,607 |
Lodha Developers Ltd | 1,090.2 | 1,093.7 | 1,071.4 | 5,45,392 |
Avenue Supermarts Ltd | 3,819.5 | 3,830 | 3,756.4 | 2,65,092 |
Adani Energy Solutions Ltd | 988.25 | 990.95 | 971.65 | 27,08,958 |
Bajaj Housing Finance Ltd | 95.31 | 96.17 | 94.81 | 47,29,314 |
Eternal Ltd | 286.05 | 288.35 | 285.25 | 1,77,83,844 |
Adani Green Energy Ltd | 1,020.9 | 1,024.7 | 1,007.2 | 24,98,071 |
Siemens Energy India Ltd | 2,747 | 2,875 | 2,702 | 43,95,833 |
Here are some of the stocks that may see significant price movement today: HCL Tech, Bharti Airtel, Amber Enterprises, etc.
19 Dec 2025|07:39 AM
Here are some of the stocks that may see significant price movement today: GMR Power, Titagarh Rail, KPI Green Energy, etc.
18 Dec 2025|07:20 AM
Here are some of the stocks that may see significant price movement today: Ahluwalia Contracts, NBCC India, Reliance Industries, etc.
17 Dec 2025|06:26 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
