₹33,632.45
(-264)
(-0.77%)
09 Jan , 2026 | 01:44 PM
Open
₹33,856.2
Prev. Close
₹33,896.45
Market Cap.
₹2,81,83,576.18
Div Yield
1.32
PE
22.81
PB
22.81
₹33,626.3
₹34,017.7
Performance
One Week (%)
-0.54
One Month (%)
2.15
One Year (%)
8.77
YTD (%)
12.92
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Asian Paints Ltd | 2,835.1 | 2,856.7 | 2,786.2 | 9,68,020 |
Bajaj Holdings & Investment Ltd | 11,120 | 11,272 | 11,016 | 38,767 |
Britannia Industries Ltd | 5,973 | 6,106.5 | 5,957 | 73,329 |
Cipla Ltd | 1,464.4 | 1,465.5 | 1,456.1 | 9,91,126 |
CG Power & Industrial Solutions Ltd | 596.85 | 619.4 | 586.5 | 1,08,10,885 |
Eicher Motors Ltd | 7,517.5 | 7,613.5 | 7,509 | 3,75,744 |
Nestle India Ltd | 1,293.3 | 1,310.8 | 1,290.1 | 6,47,670 |
Ambuja Cements Ltd | 539.7 | 548.5 | 539.05 | 6,39,619 |
Grasim Industries Ltd | 2,774.8 | 2,807.9 | 2,766.7 | 2,83,141 |
ABB India Ltd | 5,090 | 5,138 | 4,983.5 | 2,46,815 |
Hindalco Industries Ltd | 899 | 908.45 | 894 | 28,59,574 |
Hindustan Unilever Ltd | 2,363 | 2,386 | 2,363 | 7,82,075 |
Indian Hotels Co Ltd | 695 | 704.7 | 693.35 | 15,76,081 |
ITC Ltd | 338.2 | 341 | 336.1 | 2,44,17,600 |
Trent Ltd | 3,993.5 | 4,009 | 3,951 | 4,93,268 |
Larsen & Toubro Ltd | 4,019.8 | 4,094 | 4,006.2 | 12,66,933 |
Mahindra & Mahindra Ltd | 3,683.9 | 3,748.5 | 3,671.7 | 7,18,243 |
Bosch Ltd | 38,025 | 38,895 | 38,015 | 19,605 |
Reliance Industries Ltd | 1,473.3 | 1,479.9 | 1,465 | 60,97,580 |
Vedanta Ltd | 610.55 | 615.3 | 602.35 | 80,47,800 |
Shree Cement Ltd | 26,950 | 27,085 | 26,670 | 24,385 |
Siemens Ltd | 3,081.6 | 3,108 | 2,985 | 3,41,460 |
Tata Power Company Ltd | 366.85 | 374 | 366.6 | 33,29,110 |
Tata Consumer Products Ltd | 1,181.1 | 1,207.8 | 1,179.8 | 3,13,886 |
Tata Motors Passenger Vehicles Ltd | 355.55 | 359.75 | 354.15 | 49,08,428 |
Tata Steel Ltd | 178.62 | 181.5 | 178.53 | 1,70,23,646 |
Wipro Ltd | 262.2 | 263.95 | 260.45 | 28,20,965 |
Apollo Hospitals Enterprise Ltd | 7,264.5 | 7,360.5 | 7,261 | 2,26,301 |
Dr Reddys Laboratories Ltd | 1,213 | 1,216.4 | 1,203.6 | 9,48,438 |
Titan Company Ltd | 4,206.3 | 4,279 | 4,196.2 | 3,95,781 |
State Bank of India | 999.6 | 1,008 | 994 | 57,62,844 |
Shriram Finance Ltd | 976.45 | 993.2 | 975.85 | 36,46,250 |
Cholamandalam Investment & Finance Company Ltd | 1,729.5 | 1,763.3 | 1,727.9 | 5,38,084 |
Bharat Petroleum Corporation Ltd | 354.5 | 359.65 | 352.2 | 31,71,309 |
Bharat Electronics Ltd | 418.85 | 424.55 | 417 | 1,57,75,579 |
Hindustan Zinc Ltd | 606.9 | 612.2 | 588.15 | 82,95,781 |
Kotak Mahindra Bank Ltd | 2,123 | 2,133 | 2,116 | 9,81,875 |
Infosys Ltd | 1,612 | 1,631.3 | 1,609.3 | 45,86,648 |
Samvardhana Motherson International Ltd | 116.2 | 118.09 | 115.65 | 72,80,476 |
Pidilite Industries Ltd | 1,490 | 1,511.1 | 1,485.4 | 6,54,044 |
Havells India Ltd | 1,477.3 | 1,514.7 | 1,475.8 | 9,74,354 |
Torrent Pharmaceuticals Ltd | 3,982.2 | 4,037.6 | 3,972.4 | 2,19,204 |
Bajaj Finance Ltd | 960.95 | 983 | 960.5 | 49,71,901 |
Adani Enterprises Ltd | 2,162.7 | 2,216 | 2,161 | 10,68,747 |
Sun Pharmaceutical Industries Ltd | 1,735.4 | 1,765.2 | 1,734.2 | 6,88,209 |
JSW Steel Ltd | 1,162.4 | 1,170.7 | 1,154.4 | 8,95,704 |
HDFC Bank Ltd | 936.4 | 950.6 | 933.3 | 2,92,35,773 |
Tata Consultancy Services Ltd | 3,212.2 | 3,229.7 | 3,191 | 13,16,905 |
ICICI Bank Ltd | 1,404.9 | 1,429.5 | 1,402.1 | 92,58,974 |
Power Grid Corporation of India Ltd | 257.5 | 263.8 | 257.4 | 1,00,47,977 |
Bank of Baroda | 302.05 | 305.5 | 297.3 | 70,86,200 |
Canara Bank | 151.27 | 152.9 | 149.21 | 1,39,05,889 |
Maruti Suzuki India Ltd | 16,457 | 16,704 | 16,417 | 1,70,876 |
Axis Bank Ltd | 1,273.8 | 1,295.3 | 1,270.5 | 31,41,568 |
HCL Technologies Ltd | 1,662.9 | 1,675 | 1,647.1 | 22,93,070 |
Oil & Natural Gas Corpn Ltd | 233.63 | 238.25 | 232 | 93,41,464 |
DLF Ltd | 673.75 | 693.75 | 673.15 | 26,88,825 |
Punjab National Bank | 123.11 | 124.84 | 122.4 | 87,72,867 |
TVS Motor Company Ltd | 3,774 | 3,848.7 | 3,761 | 3,49,690 |
United Spirits Ltd | 1,336.5 | 1,356 | 1,334.6 | 2,65,187 |
NTPC Ltd | 334.85 | 344.4 | 334.85 | 63,93,384 |
Indian Oil Corporation Ltd | 157.65 | 158.42 | 155.11 | 63,70,913 |
Coal India Ltd | 419.2 | 428.35 | 419 | 51,39,936 |
Life Insurance Corporation of India | 831.25 | 842.4 | 826.5 | 6,61,252 |
Hindustan Aeronautics Ltd | 4,475.7 | 4,543 | 4,456.8 | 7,41,182 |
Power Finance Corporation Ltd | 361.55 | 367.1 | 359.1 | 36,11,805 |
GAIL (India) Ltd | 163.93 | 165.41 | 163.1 | 38,79,755 |
Indian Railway Finance Corporation Ltd | 121.67 | 124.98 | 121.64 | 1,10,30,955 |
Mazagon Dock Shipbuilders Ltd | 2,516.7 | 2,607 | 2,489 | 34,12,342 |
Bharti Airtel Ltd | 2,035 | 2,084 | 2,035 | 23,78,640 |
Hyundai Motor India Ltd | 2,265 | 2,342.7 | 2,256.4 | 5,70,389 |
Tech Mahindra Ltd | 1,582.9 | 1,606.4 | 1,580 | 6,19,460 |
Adani Power Ltd | 141.64 | 143.99 | 140.54 | 77,79,477 |
REC Ltd | 366.1 | 373.7 | 365.25 | 54,17,203 |
LTIMindtree Ltd | 6,042.5 | 6,100 | 5,999.5 | 1,04,742 |
Info Edge (India) Ltd | 1,325.2 | 1,343.7 | 1,317.1 | 2,20,524 |
Jindal Steel Ltd | 1,011 | 1,021.2 | 1,006.7 | 6,93,130 |
Jio Financial Services Ltd | 290.35 | 294.6 | 289.75 | 61,74,623 |
Zydus Lifesciences Ltd | 894.2 | 913.55 | 893 | 5,17,195 |
Divis Laboratories Ltd | 6,553 | 6,657 | 6,529.5 | 1,89,289 |
Adani Ports & Special Economic Zone Ltd | 1,445 | 1,463 | 1,436 | 15,61,044 |
Godrej Consumer Products Ltd | 1,226.3 | 1,246.5 | 1,226 | 6,43,498 |
HDFC Life Insurance Company Ltd | 748.6 | 760.75 | 747.75 | 19,90,814 |
SBI Life Insurance Company Ltd | 2,070.7 | 2,093.9 | 2,069.4 | 2,89,566 |
ICICI Lombard General Insurance Company Ltd | 1,895 | 1,930.9 | 1,875.1 | 3,42,726 |
Max Healthcare Institute Ltd | 1,020.1 | 1,032.8 | 1,008 | 13,78,370 |
Varun Beverages Ltd | 491.1 | 504.4 | 490.75 | 26,31,308 |
UltraTech Cement Ltd | 11,912 | 12,065 | 11,852 | 1,76,736 |
Solar Industries India Ltd | 13,140 | 13,712 | 13,131 | 1,46,597 |
JSW Energy Ltd | 490.05 | 502.3 | 489.3 | 8,67,677 |
Bajaj Auto Ltd | 9,600.5 | 9,830 | 9,576.5 | 1,56,661 |
Bajaj Finserv Ltd | 1,992.9 | 2,014.2 | 1,986.5 | 6,76,937 |
Interglobe Aviation Ltd | 4,835 | 4,924 | 4,835 | 7,93,773 |
Lodha Developers Ltd | 1,065.5 | 1,082.1 | 1,054.2 | 19,79,631 |
Avenue Supermarts Ltd | 3,782 | 3,833.2 | 3,745.1 | 1,92,503 |
Adani Energy Solutions Ltd | 970 | 999.1 | 966.6 | 5,73,029 |
Bajaj Housing Finance Ltd | 93.08 | 94.73 | 92.87 | 57,77,678 |
Eternal Ltd | 284.65 | 292.9 | 281.65 | 4,62,64,507 |
Adani Green Energy Ltd | 962.4 | 991 | 961.3 | 12,70,616 |
Siemens Energy India Ltd | 2,415 | 2,532.6 | 2,403 | 4,66,103 |
Here are some of the stocks that may see significant price movement today: Bharat Electronics, Power Grid Corporation, RVNL, etc.
9 Jan 2026|07:49 AM
Here are some of the stocks that may see significant price movement today: Infosys, Tata Steel, Cipla Limited, etc.
8 Jan 2026|07:31 AM
Here are some of the stocks that may see significant price movement today: Biocon Limited, Tata Capital, Godrej Consumer, etc.
7 Jan 2026|07:05 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
