₹33,118.15
(317.5)
(0.96%)
22 Jan , 2026 | 04:14 PM
Open
₹33,039
Prev. Close
₹32,800.65
Market Cap.
₹2,75,91,964.35
Div Yield
1.36
PE
22.03
PB
22.03
₹32,951.8
₹33,297.3
Performance
One Week (%)
-2.58
One Month (%)
-2.92
One Year (%)
8.38
YTD (%)
9.27
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Asian Paints Ltd | 2,703.8 | 2,729.9 | 2,665.3 | 12,90,346 |
Bajaj Holdings & Investment Ltd | 10,735 | 10,787 | 10,639 | 33,459 |
Britannia Industries Ltd | 5,932 | 5,975 | 5,819 | 4,35,081 |
Cipla Ltd | 1,370.4 | 1,384.5 | 1,366.7 | 15,36,604 |
CG Power & Industrial Solutions Ltd | 574.25 | 581.8 | 568 | 15,91,278 |
Eicher Motors Ltd | 7,049 | 7,325 | 7,026 | 3,66,499 |
Nestle India Ltd | 1,306 | 1,312 | 1,272.3 | 9,94,359 |
Ambuja Cements Ltd | 546.6 | 548.5 | 541.15 | 19,03,090 |
Grasim Industries Ltd | 2,787.6 | 2,799 | 2,742.5 | 8,70,158 |
ABB India Ltd | 4,755.5 | 4,807 | 4,719 | 1,45,026 |
Hindalco Industries Ltd | 944.45 | 951.4 | 934.15 | 61,65,965 |
Hindustan Unilever Ltd | 2,390.6 | 2,402 | 2,365.7 | 17,45,964 |
Indian Hotels Co Ltd | 656.55 | 664.65 | 648.45 | 57,36,453 |
ITC Ltd | 324.85 | 328.7 | 321.05 | 1,86,22,852 |
Trent Ltd | 3,803.8 | 3,848.9 | 3,767.6 | 11,66,339 |
Larsen & Toubro Ltd | 3,793.8 | 3,801.3 | 3,755.1 | 18,56,812 |
Mahindra & Mahindra Ltd | 3,573.7 | 3,620 | 3,533.4 | 21,07,171 |
Bosch Ltd | 35,710 | 36,010 | 35,305 | 21,264 |
Reliance Industries Ltd | 1,402.5 | 1,419.5 | 1,395 | 1,57,21,693 |
Vedanta Ltd | 678.65 | 694 | 664.8 | 1,93,13,521 |
Shree Cement Ltd | 27,430 | 27,715 | 27,330 | 14,663 |
Siemens Ltd | 2,928.2 | 2,934.4 | 2,872.7 | 2,39,704 |
Tata Power Company Ltd | 353.3 | 354.95 | 349.8 | 34,32,952 |
Tata Consumer Products Ltd | 1,175.2 | 1,188.5 | 1,163.7 | 14,95,139 |
Tata Motors Passenger Vehicles Ltd | 347.3 | 351.75 | 343.1 | 1,07,14,263 |
Tata Steel Ltd | 189.1 | 189.99 | 185.79 | 3,56,81,682 |
Wipro Ltd | 240.65 | 242.9 | 239.2 | 85,37,915 |
Apollo Hospitals Enterprise Ltd | 6,797 | 6,914.5 | 6,780.5 | 7,14,732 |
Dr Reddys Laboratories Ltd | 1,217.5 | 1,225 | 1,187.7 | 64,64,461 |
Titan Company Ltd | 4,018.6 | 4,128 | 3,980.8 | 8,18,966 |
State Bank of India | 1,048.35 | 1,055.5 | 1,034.05 | 1,20,01,641 |
Shriram Finance Ltd | 1,005.5 | 1,009.7 | 986.1 | 72,10,572 |
Cholamandalam Investment & Finance Company Ltd | 1,664 | 1,669.6 | 1,628.9 | 12,41,584 |
Bharat Petroleum Corporation Ltd | 354.15 | 361.2 | 353.8 | 46,15,713 |
Bharat Electronics Ltd | 417.3 | 418.3 | 406 | 1,97,63,144 |
Hindustan Zinc Ltd | 668.25 | 694 | 652.65 | 2,82,04,037 |
Kotak Mahindra Bank Ltd | 426 | 429.8 | 420.3 | 1,00,87,657 |
Infosys Ltd | 1,663.5 | 1,671.2 | 1,653.8 | 62,28,892 |
Samvardhana Motherson International Ltd | 111.33 | 113.95 | 110.59 | 1,01,03,546 |
Pidilite Industries Ltd | 1,452.8 | 1,459.8 | 1,425.4 | 3,85,508 |
Havells India Ltd | 1,311.8 | 1,355 | 1,306.6 | 8,08,021 |
Torrent Pharmaceuticals Ltd | 4,020.5 | 4,032.1 | 3,964.4 | 1,67,617 |
Bajaj Finance Ltd | 942.85 | 947 | 934.25 | 55,18,756 |
Adani Enterprises Ltd | 2,086.4 | 2,102.9 | 2,051 | 9,42,721 |
Sun Pharmaceutical Industries Ltd | 1,634.2 | 1,646.5 | 1,613.2 | 22,79,862 |
JSW Steel Ltd | 1,184.4 | 1,192 | 1,176.1 | 14,28,697 |
HDFC Bank Ltd | 918.7 | 928.3 | 913.2 | 4,44,44,755 |
Tata Consultancy Services Ltd | 3,150.4 | 3,160 | 3,122.3 | 22,69,827 |
ICICI Bank Ltd | 1,345.5 | 1,358 | 1,338 | 1,71,79,765 |
Power Grid Corporation of India Ltd | 259.25 | 259.85 | 255.45 | 1,55,20,530 |
Bank of Baroda | 305.3 | 308 | 301.15 | 74,72,657 |
Canara Bank | 154.68 | 155.59 | 152 | 1,88,24,351 |
Maruti Suzuki India Ltd | 15,765 | 15,971 | 15,714 | 3,52,320 |
Axis Bank Ltd | 1,294.8 | 1,298.9 | 1,281.4 | 59,49,677 |
HCL Technologies Ltd | 1,703.1 | 1,709 | 1,681.5 | 18,53,439 |
Oil & Natural Gas Corpn Ltd | 244.01 | 246.47 | 242.57 | 1,07,46,306 |
DLF Ltd | 613.3 | 625.55 | 607.1 | 74,16,397 |
Punjab National Bank | 125.16 | 126.53 | 124.5 | 1,36,51,752 |
TVS Motor Company Ltd | 3,570.1 | 3,664.9 | 3,547.1 | 4,36,109 |
United Spirits Ltd | 1,338.4 | 1,340.6 | 1,312.5 | 12,40,014 |
NTPC Ltd | 342.45 | 343.2 | 337.1 | 58,85,972 |
Indian Oil Corporation Ltd | 159.05 | 161.95 | 158.06 | 88,09,678 |
Coal India Ltd | 423.2 | 426.85 | 417.15 | 1,14,97,522 |
Life Insurance Corporation of India | 819.3 | 824.25 | 809.2 | 20,20,973 |
Hindustan Aeronautics Ltd | 4,353.2 | 4,367 | 4,290.6 | 7,25,419 |
Power Finance Corporation Ltd | 364.7 | 366.35 | 360.2 | 33,65,970 |
GAIL (India) Ltd | 163.57 | 164.62 | 162.41 | 1,21,11,105 |
Indian Railway Finance Corporation Ltd | 117.02 | 119.34 | 115.61 | 1,76,26,259 |
Mazagon Dock Shipbuilders Ltd | 2,369 | 2,379 | 2,330.1 | 7,10,190 |
Bharti Airtel Ltd | 2,002.2 | 2,018.9 | 1,990 | 67,22,567 |
Hyundai Motor India Ltd | 2,277.8 | 2,297.9 | 2,255.2 | 6,92,974 |
Tech Mahindra Ltd | 1,687.4 | 1,712.6 | 1,682.7 | 31,23,567 |
Adani Power Ltd | 140.92 | 141.55 | 139 | 1,07,58,034 |
REC Ltd | 366.2 | 368.4 | 359.55 | 94,95,251 |
LTIMindtree Ltd | 5,947 | 6,041.5 | 5,864 | 3,78,212 |
Info Edge (India) Ltd | 1,319.5 | 1,388 | 1,295.7 | 12,90,603 |
Jindal Steel Ltd | 1,076 | 1,079 | 1,044 | 20,32,310 |
Jio Financial Services Ltd | 262.6 | 268.15 | 259.75 | 1,22,82,969 |
Zydus Lifesciences Ltd | 885.3 | 888 | 875.8 | 4,69,855 |
Divis Laboratories Ltd | 6,071 | 6,135 | 6,010 | 3,72,206 |
Adani Ports & Special Economic Zone Ltd | 1,414.2 | 1,421.7 | 1,388.5 | 16,89,638 |
Godrej Consumer Products Ltd | 1,246 | 1,249.9 | 1,222.1 | 10,10,238 |
HDFC Life Insurance Company Ltd | 725.1 | 729.65 | 717.85 | 23,74,582 |
SBI Life Insurance Company Ltd | 2,022 | 2,067.1 | 2,009.3 | 18,29,617 |
ICICI Lombard General Insurance Company Ltd | 1,824.7 | 1,858 | 1,812 | 7,11,660 |
Max Healthcare Institute Ltd | 998.8 | 1,013.4 | 990.5 | 25,29,564 |
Varun Beverages Ltd | 487.1 | 489.5 | 480 | 44,71,094 |
UltraTech Cement Ltd | 12,364 | 12,400 | 12,165 | 2,86,236 |
Solar Industries India Ltd | 12,901 | 12,997 | 12,571 | 1,37,703 |
JSW Energy Ltd | 492.35 | 494.3 | 479.25 | 12,49,211 |
Bajaj Auto Ltd | 9,370 | 9,391.5 | 9,185.5 | 1,93,757 |
Bajaj Finserv Ltd | 1,993.1 | 1,996.9 | 1,965 | 10,67,186 |
Interglobe Aviation Ltd | 4,909 | 4,932.5 | 4,880 | 12,81,956 |
Lodha Developers Ltd | 945.5 | 988.5 | 937 | 24,25,976 |
Avenue Supermarts Ltd | 3,724.1 | 3,735 | 3,658 | 4,09,471 |
Adani Energy Solutions Ltd | 924.8 | 932.9 | 904.2 | 9,79,746 |
Bajaj Housing Finance Ltd | 90.55 | 90.84 | 89.58 | 37,49,879 |
Eternal Ltd | 275.9 | 305 | 275.05 | 15,49,79,819 |
Adani Green Energy Ltd | 904.3 | 916.4 | 889.1 | 18,51,769 |
Siemens Energy India Ltd | 2,202.8 | 2,293 | 2,192 | 7,06,731 |
Here are some of the stocks that may see significant price movement today: Eternal Limited, Waaree Energies, Jindal Stainless, etc.
22 Jan 2026|08:15 AM
The project is planned on a three-acre land parcel and will feature a 42-storey residential tower as part of its initial phase.
20 Jan 2026|10:25 AM
Here are some of the stocks that may see significant price movement today: LTIMindtree, Adani Power, Tata Capital, etc.
20 Jan 2026|07:18 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
