₹33,568.75
(-80.05)
(-0.23%)
19 Jan , 2026 | 04:14 PM
Open
₹33,589.05
Prev. Close
₹33,648.8
Market Cap.
₹2,79,11,192.18
Div Yield
1.36
PE
22.66
PB
22.66
₹33,502.8
₹33,730.65
Performance
One Week (%)
0.22
One Month (%)
0.7
One Year (%)
10.33
YTD (%)
12.09
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Asian Paints Ltd | 2,754 | 2,786.3 | 2,724.7 | 13,42,048 |
Bajaj Holdings & Investment Ltd | 10,648 | 10,788 | 10,505 | 42,224 |
Britannia Industries Ltd | 5,943.5 | 5,970 | 5,879 | 1,45,915 |
Cipla Ltd | 1,392.3 | 1,398.1 | 1,371.9 | 16,53,550 |
CG Power & Industrial Solutions Ltd | 590 | 607 | 580 | 1,73,14,136 |
Eicher Motors Ltd | 7,323.5 | 7,373 | 7,268.5 | 2,11,682 |
Nestle India Ltd | 1,315.6 | 1,320.3 | 1,305.5 | 8,67,546 |
Ambuja Cements Ltd | 552.15 | 555.4 | 546.95 | 15,23,060 |
Grasim Industries Ltd | 2,780 | 2,821.6 | 2,768.8 | 5,86,951 |
ABB India Ltd | 4,865.5 | 4,942 | 4,839 | 2,38,177 |
Hindalco Industries Ltd | 939.95 | 946.8 | 928.45 | 40,07,683 |
Hindustan Unilever Ltd | 2,413.9 | 2,425.4 | 2,353 | 15,05,238 |
Indian Hotels Co Ltd | 668.35 | 687.2 | 665.8 | 31,12,471 |
ITC Ltd | 333.2 | 334.65 | 327.3 | 1,55,07,440 |
Trent Ltd | 3,945.6 | 3,955.9 | 3,881 | 6,22,614 |
Larsen & Toubro Ltd | 3,869.8 | 3,878.4 | 3,808.5 | 17,09,380 |
Mahindra & Mahindra Ltd | 3,657.4 | 3,689 | 3,614 | 17,15,818 |
Bosch Ltd | 36,510 | 36,875 | 36,325 | 19,572 |
Reliance Industries Ltd | 1,413.6 | 1,450.6 | 1,403.3 | 2,03,92,765 |
Vedanta Ltd | 674.8 | 688 | 673.5 | 1,67,48,844 |
Shree Cement Ltd | 27,510 | 27,980 | 27,445 | 10,707 |
Siemens Ltd | 2,952.6 | 2,975.9 | 2,910.1 | 2,19,839 |
Tata Power Company Ltd | 363.2 | 368.7 | 362 | 22,83,012 |
Tata Consumer Products Ltd | 1,180.2 | 1,188.6 | 1,174 | 5,47,580 |
Tata Motors Passenger Vehicles Ltd | 344 | 353.6 | 338.35 | 1,43,64,958 |
Tata Steel Ltd | 188.27 | 189.44 | 186.8 | 1,97,09,364 |
Wipro Ltd | 245.95 | 252 | 241.55 | 6,58,33,247 |
Apollo Hospitals Enterprise Ltd | 7,133 | 7,260 | 7,104 | 3,64,331 |
Dr Reddys Laboratories Ltd | 1,167.2 | 1,177.5 | 1,164.7 | 12,53,443 |
Titan Company Ltd | 4,144.1 | 4,207.4 | 4,129.1 | 3,65,905 |
State Bank of India | 1,038.4 | 1,043.6 | 1,034 | 54,60,164 |
Shriram Finance Ltd | 1,010.35 | 1,014.5 | 991.2 | 49,08,985 |
Cholamandalam Investment & Finance Company Ltd | 1,700.4 | 1,726.2 | 1,691 | 12,33,939 |
Bharat Petroleum Corporation Ltd | 361.25 | 367 | 358.95 | 45,45,354 |
Bharat Electronics Ltd | 412.8 | 414.9 | 407.7 | 80,12,134 |
Hindustan Zinc Ltd | 660.4 | 667.35 | 648.45 | 1,66,31,601 |
Kotak Mahindra Bank Ltd | 426.9 | 430.4 | 415 | 2,22,28,439 |
Infosys Ltd | 1,681.2 | 1,685 | 1,666.5 | 51,04,958 |
Samvardhana Motherson International Ltd | 112.33 | 114.3 | 110.73 | 2,72,90,462 |
Pidilite Industries Ltd | 1,474.8 | 1,480.4 | 1,463.6 | 4,35,942 |
Havells India Ltd | 1,447.1 | 1,454 | 1,420.2 | 13,37,059 |
Torrent Pharmaceuticals Ltd | 4,086.6 | 4,107.2 | 4,002 | 4,33,688 |
Bajaj Finance Ltd | 969.45 | 972.9 | 948.85 | 70,00,442 |
Adani Enterprises Ltd | 2,134.6 | 2,156.8 | 2,123 | 7,49,495 |
Sun Pharmaceutical Industries Ltd | 1,675.4 | 1,687.3 | 1,600 | 29,75,272 |
JSW Steel Ltd | 1,184.1 | 1,195.8 | 1,176.4 | 22,13,860 |
HDFC Bank Ltd | 927.9 | 936.15 | 919.5 | 3,81,91,942 |
Tata Consultancy Services Ltd | 3,163.6 | 3,220 | 3,152.1 | 33,87,562 |
ICICI Bank Ltd | 1,380.6 | 1,400 | 1,360 | 2,33,02,883 |
Power Grid Corporation of India Ltd | 257.65 | 258.8 | 256.65 | 1,05,88,722 |
Bank of Baroda | 307.15 | 309.2 | 304.1 | 94,36,591 |
Canara Bank | 156.86 | 159.1 | 156.05 | 2,46,57,963 |
Maruti Suzuki India Ltd | 16,176 | 16,242 | 15,813 | 3,85,141 |
Axis Bank Ltd | 1,307.5 | 1,327 | 1,297.1 | 88,33,223 |
HCL Technologies Ltd | 1,716.8 | 1,719 | 1,685.1 | 20,87,629 |
Oil & Natural Gas Corpn Ltd | 243.11 | 248 | 242.3 | 64,59,249 |
DLF Ltd | 641.85 | 651.85 | 636.65 | 22,79,973 |
Punjab National Bank | 128.05 | 135.15 | 125.25 | 8,63,46,948 |
TVS Motor Company Ltd | 3,701.9 | 3,710.9 | 3,631 | 5,89,483 |
United Spirits Ltd | 1,324.8 | 1,352.2 | 1,317 | 4,29,661 |
NTPC Ltd | 343.35 | 347.95 | 342.05 | 99,74,363 |
Indian Oil Corporation Ltd | 160.9 | 162.25 | 159.34 | 86,51,736 |
Coal India Ltd | 430.15 | 432.85 | 428.35 | 71,05,031 |
Life Insurance Corporation of India | 809.75 | 822.2 | 806.7 | 10,17,361 |
Hindustan Aeronautics Ltd | 4,504.3 | 4,517 | 4,414.1 | 7,92,050 |
Power Finance Corporation Ltd | 372.15 | 375.8 | 370.65 | 48,95,367 |
GAIL (India) Ltd | 164.72 | 165.66 | 163.59 | 45,66,527 |
Indian Railway Finance Corporation Ltd | 120.9 | 122.65 | 119.75 | 1,98,79,572 |
Mazagon Dock Shipbuilders Ltd | 2,436.7 | 2,474 | 2,422.2 | 7,54,827 |
Bharti Airtel Ltd | 2,010 | 2,023 | 1,996.3 | 42,72,071 |
Hyundai Motor India Ltd | 2,346.4 | 2,354 | 2,302 | 6,09,576 |
Tech Mahindra Ltd | 1,718.3 | 1,736 | 1,673.5 | 1,06,21,562 |
Adani Power Ltd | 140.56 | 142.4 | 139.95 | 83,55,757 |
REC Ltd | 370.1 | 374.2 | 368.5 | 88,50,224 |
LTIMindtree Ltd | 6,407 | 6,429.5 | 6,266.5 | 5,30,829 |
Info Edge (India) Ltd | 1,317.4 | 1,324.9 | 1,305.4 | 5,90,870 |
Jindal Steel Ltd | 1,055.6 | 1,062.9 | 1,034.1 | 14,07,699 |
Jio Financial Services Ltd | 275.65 | 281.65 | 274.1 | 1,30,06,403 |
Zydus Lifesciences Ltd | 881.1 | 882.95 | 855.95 | 6,06,193 |
Divis Laboratories Ltd | 6,140 | 6,257.5 | 6,100 | 3,51,743 |
Adani Ports & Special Economic Zone Ltd | 1,403 | 1,421 | 1,395.6 | 11,30,162 |
Godrej Consumer Products Ltd | 1,232.2 | 1,247.4 | 1,227.6 | 4,88,514 |
HDFC Life Insurance Company Ltd | 736.8 | 742.95 | 726.9 | 25,66,777 |
SBI Life Insurance Company Ltd | 2,073.7 | 2,095.6 | 2,066.2 | 5,52,463 |
ICICI Lombard General Insurance Company Ltd | 1,884.8 | 1,895.1 | 1,858.4 | 6,07,278 |
Max Healthcare Institute Ltd | 1,013.6 | 1,038.4 | 1,010.5 | 23,22,646 |
Varun Beverages Ltd | 496 | 500.35 | 489.4 | 47,26,501 |
UltraTech Cement Ltd | 12,297 | 12,395 | 12,233 | 2,57,602 |
Solar Industries India Ltd | 12,925 | 13,179 | 12,835 | 1,32,135 |
JSW Energy Ltd | 486.35 | 500.35 | 484.2 | 9,54,571 |
Bajaj Auto Ltd | 9,429.5 | 9,489 | 9,393.5 | 4,03,445 |
Bajaj Finserv Ltd | 2,017.8 | 2,025.9 | 1,992 | 5,87,791 |
Interglobe Aviation Ltd | 4,941.5 | 4,952.5 | 4,764.5 | 21,71,150 |
Lodha Developers Ltd | 1,044 | 1,073.6 | 1,036.8 | 7,95,590 |
Avenue Supermarts Ltd | 3,766.7 | 3,846 | 3,733.3 | 4,04,691 |
Adani Energy Solutions Ltd | 908.4 | 921 | 902.3 | 9,23,693 |
Bajaj Housing Finance Ltd | 91.35 | 92.39 | 91 | 58,23,669 |
Eternal Ltd | 281.35 | 290 | 276.65 | 8,36,64,844 |
Adani Green Energy Ltd | 914 | 936 | 911.5 | 12,03,147 |
Siemens Energy India Ltd | 2,316.9 | 2,373.4 | 2,297.6 | 3,48,821 |
Here are some of the stocks that may see significant price movement today: Reliance Industries, ICICI Bank, HDFC Bank, etc.
19 Jan 2026|06:34 AM
Here are some of the stocks that may see significant price movement today: Infosys, Jio Financial Services, L&T Technology Services, etc.
16 Jan 2026|07:26 AM
Here are some of the stocks that may see significant price movement today: ICICI Lombard, Tata Elxsi, NLC India, etc.
14 Jan 2026|08:13 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
