₹34,426.25
(28.19)
(0.08%)
05 Jan , 2026 | 04:14 PM
Open
₹34,428.45
Prev. Close
₹34,398.05
Market Cap.
₹2,86,30,848
Div Yield
1.3
PE
23.15
PB
23.15
₹34,330.45
₹34,522.8
Performance
One Week (%)
1.79
One Month (%)
1.7
One Year (%)
7.58
YTD (%)
14.59
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Asian Paints Ltd | 2,815.6 | 2,828 | 2,769 | 8,66,733 |
Bajaj Holdings & Investment Ltd | 11,272 | 11,392 | 11,100 | 67,952 |
Britannia Industries Ltd | 6,026.5 | 6,092 | 5,930.5 | 4,68,880 |
Cipla Ltd | 1,519.8 | 1,525 | 1,507.2 | 15,32,549 |
CG Power & Industrial Solutions Ltd | 645.25 | 653.3 | 639.5 | 20,08,772 |
Eicher Motors Ltd | 7,482.5 | 7,514.5 | 7,328 | 4,26,798 |
Nestle India Ltd | 1,314.6 | 1,320 | 1,278.5 | 23,97,082 |
Ambuja Cements Ltd | 571.25 | 573.1 | 567.05 | 23,69,536 |
Grasim Industries Ltd | 2,848.9 | 2,893 | 2,842.5 | 8,61,522 |
ABB India Ltd | 5,168.5 | 5,249.5 | 5,131 | 1,01,498 |
Hindalco Industries Ltd | 931.7 | 937.9 | 925.85 | 52,78,463 |
Hindustan Unilever Ltd | 2,384.1 | 2,394 | 2,336.4 | 13,44,113 |
Indian Hotels Co Ltd | 744.2 | 748 | 735.5 | 16,93,043 |
ITC Ltd | 349.7 | 353.95 | 346.05 | 4,83,58,124 |
Trent Ltd | 4,429.8 | 4,457 | 4,357 | 5,09,791 |
Larsen & Toubro Ltd | 4,150.4 | 4,195 | 4,132.8 | 11,67,460 |
Mahindra & Mahindra Ltd | 3,790.3 | 3,839.9 | 3,785 | 15,74,098 |
Bosch Ltd | 39,170 | 39,550 | 38,760 | 47,881 |
Reliance Industries Ltd | 1,578.1 | 1,611.8 | 1,575.3 | 87,04,973 |
Vedanta Ltd | 615.65 | 624.5 | 609.7 | 83,36,113 |
Shree Cement Ltd | 27,645 | 27,690 | 27,070 | 23,089 |
Siemens Ltd | 3,086.6 | 3,123 | 3,072.6 | 1,55,847 |
Tata Power Company Ltd | 388.85 | 393 | 387.3 | 39,66,735 |
Tata Consumer Products Ltd | 1,182.1 | 1,191 | 1,165 | 15,21,762 |
Tata Motors Passenger Vehicles Ltd | 373.55 | 375 | 369.1 | 95,91,926 |
Tata Steel Ltd | 185.72 | 186.89 | 182.87 | 3,06,46,009 |
Wipro Ltd | 263.3 | 269.65 | 261.7 | 70,06,599 |
Apollo Hospitals Enterprise Ltd | 7,083 | 7,134.5 | 7,063.5 | 3,49,588 |
Dr Reddys Laboratories Ltd | 1,250 | 1,262.3 | 1,245 | 11,84,386 |
Titan Company Ltd | 4,079.7 | 4,094 | 4,046 | 6,29,273 |
State Bank of India | 1,005.55 | 1,015.5 | 1,000 | 1,12,59,060 |
Shriram Finance Ltd | 1,003.35 | 1,014.8 | 994.65 | 46,03,571 |
Cholamandalam Investment & Finance Company Ltd | 1,772.4 | 1,785 | 1,761.4 | 7,16,553 |
Bharat Petroleum Corporation Ltd | 377.9 | 385.45 | 374.4 | 52,43,413 |
Bharat Electronics Ltd | 413.8 | 418.6 | 402.8 | 2,60,97,635 |
Hindustan Zinc Ltd | 628.6 | 638.8 | 621.35 | 64,88,033 |
Kotak Mahindra Bank Ltd | 2,190.9 | 2,206.7 | 2,182 | 21,82,849 |
Infosys Ltd | 1,606.4 | 1,637 | 1,583.1 | 59,17,885 |
Samvardhana Motherson International Ltd | 121.81 | 122.75 | 120.33 | 1,71,09,084 |
Pidilite Industries Ltd | 1,505 | 1,507 | 1,474.4 | 4,73,909 |
Havells India Ltd | 1,451.4 | 1,462.2 | 1,431.1 | 4,54,648 |
Torrent Pharmaceuticals Ltd | 3,869.8 | 3,900.1 | 3,855 | 1,00,222 |
Bajaj Finance Ltd | 978.75 | 999.15 | 975 | 1,05,64,157 |
Adani Enterprises Ltd | 2,279.5 | 2,303.9 | 2,274.3 | 6,96,380 |
Sun Pharmaceutical Industries Ltd | 1,728.9 | 1,746 | 1,723.4 | 14,16,698 |
JSW Steel Ltd | 1,185.9 | 1,192.9 | 1,179 | 10,17,822 |
HDFC Bank Ltd | 977.5 | 1,006.4 | 976.3 | 2,76,47,379 |
Tata Consultancy Services Ltd | 3,216.1 | 3,247 | 3,191 | 23,41,703 |
ICICI Bank Ltd | 1,371.5 | 1,375.5 | 1,352.6 | 69,20,565 |
Power Grid Corporation of India Ltd | 271.65 | 272.8 | 268.7 | 1,15,26,602 |
Bank of Baroda | 306.85 | 311.8 | 304.65 | 1,63,28,380 |
Canara Bank | 154.23 | 157.6 | 153.52 | 1,93,85,780 |
Maruti Suzuki India Ltd | 17,155 | 17,370 | 16,980 | 3,05,668 |
Axis Bank Ltd | 1,285.8 | 1,289.7 | 1,270 | 61,77,100 |
HCL Technologies Ltd | 1,607.6 | 1,633.5 | 1,580.1 | 32,45,802 |
Oil & Natural Gas Corpn Ltd | 238.09 | 246.8 | 235.7 | 2,12,01,434 |
DLF Ltd | 711.35 | 713.8 | 696.45 | 40,16,984 |
Punjab National Bank | 125.08 | 128.24 | 124.38 | 1,90,53,073 |
TVS Motor Company Ltd | 3,864.2 | 3,909 | 3,842.5 | 5,28,557 |
United Spirits Ltd | 1,375.5 | 1,391.2 | 1,368.8 | 10,93,742 |
NTPC Ltd | 350.6 | 354.8 | 348.4 | 1,82,48,271 |
Indian Oil Corporation Ltd | 165.01 | 168.79 | 163.6 | 96,92,902 |
Coal India Ltd | 427.45 | 436.7 | 423.5 | 1,72,58,568 |
Life Insurance Corporation of India | 846.2 | 863.6 | 843.7 | 20,84,331 |
Hindustan Aeronautics Ltd | 4,526.1 | 4,544.9 | 4,417.8 | 12,56,096 |
Power Finance Corporation Ltd | 375.05 | 378.9 | 371.7 | 61,64,496 |
GAIL (India) Ltd | 173.05 | 175.9 | 172.35 | 74,05,173 |
Indian Railway Finance Corporation Ltd | 127.6 | 129.32 | 126.55 | 1,57,30,837 |
Mazagon Dock Shipbuilders Ltd | 2,514.7 | 2,544 | 2,494 | 11,60,745 |
Bharti Airtel Ltd | 2,105 | 2,112.1 | 2,096.5 | 26,42,580 |
Hyundai Motor India Ltd | 2,281.6 | 2,284.3 | 2,251 | 3,65,614 |
Tech Mahindra Ltd | 1,596.9 | 1,610.1 | 1,576.1 | 9,07,810 |
Adani Power Ltd | 146.2 | 148.4 | 144.46 | 1,58,44,789 |
REC Ltd | 381 | 386.7 | 377.55 | 1,25,32,845 |
LTIMindtree Ltd | 6,059 | 6,150.5 | 6,012.5 | 3,34,004 |
Info Edge (India) Ltd | 1,343.2 | 1,370.9 | 1,333.7 | 6,64,124 |
Jindal Steel Ltd | 1,081.6 | 1,087.5 | 1,074.4 | 9,00,540 |
Jio Financial Services Ltd | 300.4 | 302.45 | 298.85 | 69,71,528 |
Zydus Lifesciences Ltd | 921.95 | 924.85 | 911.45 | 4,42,298 |
Divis Laboratories Ltd | 6,363.5 | 6,447 | 6,345 | 1,45,454 |
Adani Ports & Special Economic Zone Ltd | 1,493 | 1,496.8 | 1,479.1 | 7,90,039 |
Godrej Consumer Products Ltd | 1,244.3 | 1,247.1 | 1,225.6 | 7,41,943 |
HDFC Life Insurance Company Ltd | 759.3 | 765.4 | 751.5 | 13,48,153 |
SBI Life Insurance Company Ltd | 2,075.6 | 2,094.9 | 2,063.2 | 7,88,144 |
ICICI Lombard General Insurance Company Ltd | 1,979.9 | 1,985.1 | 1,963.5 | 2,65,979 |
Max Healthcare Institute Ltd | 1,050.5 | 1,062.6 | 1,048.5 | 15,23,489 |
Varun Beverages Ltd | 488.7 | 493.8 | 485.65 | 47,36,202 |
UltraTech Cement Ltd | 12,087 | 12,114 | 11,860 | 3,02,803 |
Solar Industries India Ltd | 12,731 | 12,921 | 12,250 | 2,31,189 |
JSW Energy Ltd | 516.9 | 524.1 | 509.85 | 39,82,373 |
Bajaj Auto Ltd | 9,497.5 | 9,684 | 9,465 | 3,04,245 |
Bajaj Finserv Ltd | 2,039.2 | 2,045.9 | 2,030 | 6,56,058 |
Interglobe Aviation Ltd | 5,102.5 | 5,140 | 5,075 | 6,34,271 |
Lodha Developers Ltd | 1,120 | 1,130 | 1,086.2 | 28,76,700 |
Avenue Supermarts Ltd | 3,646.3 | 3,719.1 | 3,635.3 | 5,67,365 |
Adani Energy Solutions Ltd | 1,044.9 | 1,057.7 | 1,040 | 7,83,498 |
Bajaj Housing Finance Ltd | 97.45 | 98.16 | 96.67 | 1,05,65,737 |
Eternal Ltd | 281.8 | 284 | 279.6 | 1,93,28,131 |
Adani Green Energy Ltd | 1,030.5 | 1,044.7 | 1,027.7 | 10,20,610 |
Siemens Energy India Ltd | 2,564.5 | 2,586.9 | 2,545.6 | 3,83,932 |
Stocks in focus today: Bajaj Finance, Bajaj Housing Finance, Bank of Baroda, Avenue Supermarts, and PNB on strong growth in customers, loans, AUM, and revenues.
5 Jan 2026|10:49 AM
RITES wins $3.6 mn order from Zimbabwe firm for diesel electric locomotives, to be executed in 3 months; stock up 2.45%.
31 Dec 2025|04:12 PM
IHCL takes an exit from TAJ GVK Hotels. Shalini Bhupal acquires 25% stake for 592 crores
31 Dec 2025|11:30 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
