iifl-logo

BSE Energy

BSE Energy SHARE PRICE

12,011.33

(-4.04)negative-bottom arrow(-0.03%)

26 Dec , 2025 | 03:59 PM

Open

12,007.01

Prev. Close

12,015.37

Market Cap.

36,49,839.99

Div Yield

2.79

PE

11.54

PB

11.54

11,989.94

Select price range

12,056.1

Performance

One Week (%)

0.86

One Month (%)

0.13

One Year (%)

9.6

YTD (%)

11.05

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

BSE Energy LISTED COMPANIES

Company Name
CMP
High
Low
Volume

Aegis Logistics Ltd

720.95

728.2

720

10,490

Castrol India Ltd

193.6

197.95

191.3

14,43,484

Reliance Industries Ltd

1,559

1,561

1,554.8

1,13,233

Ganesh Benzoplast Ltd

81.13

81.99

79.91

4,078

Jindal Drilling & Industries Ltd

556.55

583.15

552.8

8,512

Hindustan Oil Exploration Company Ltd

155.1

155.3

154

3,243

Sandur Manganese & Iron Ores Ltd

242.9

252.9

239.65

6,75,425

Bharat Petroleum Corporation Ltd

366.15

368

361.75

79,158

Hindustan Petroleum Corporation Ltd

467.65

470.8

465.05

45,673

Chennai Petroleum Corporation Ltd

828.35

849.7

825.05

72,846

Mangalore Refinery And Petrochemicals Ltd

144.9

146.9

144.5

2,75,997

Savita Oil Technologies Ltd

390.4

394.15

367

1,658

Panama Petrochem Ltd

290

291

287.05

445

Confidence Petroleum India Ltd

37.06

37.5

36.09

30,227

Antelopus Selan Energy Ltd

420

429.95

416.95

1,631

Asian Energy Services Ltd

289.8

296.9

287.5

704

Oil India Ltd

402.75

410.25

402.05

64,024

Oil & Natural Gas Corpn Ltd

234.5

235.25

233

2,31,138

Indian Oil Corporation Ltd

160.05

161.95

159.5

4,98,179

Coal India Ltd

401.85

408.35

400.6

4,69,665

GAIL (India) Ltd

171

171.95

170.4

1,02,017

Mahanagar Gas Ltd

1,137.45

1,141.95

1,127.25

6,136

Petronet LNG Ltd

281.6

283.5

279.4

23,632

Indraprastha Gas Ltd

193.65

194.5

192.75

33,472

Gujarat State Petronet Ltd

296.55

297.75

294

7,488

Gandhar Oil Refinery (India) Ltd

149.75

151

141.55

29,075

Adani Total Gas Ltd

570.2

584.45

563.4

48,069

Gujarat Gas Ltd

393.9

399

389.4

15,172

Gulf Oil Lubricants India Ltd

1,190.55

1,223.15

1,183.3

954

Prabha Energy Ltd

189.1

193.75

189.1

93

Deep Industries Ltd

440.2

451

438.35

7,503

Aegis Vopak Terminals Ltd

247.55

250

241

34,295

IRM Energy Ltd

282.25

296.55

280.65

4,695

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Top NEWS

Here are some of the stocks that may see significant price movement today: IndusInd Bank, NBCC, JK Cement, etc.

26 Dec 2025|09:07 AM

Here are some of the stocks that may see significant price movement today: GAIL (India), Adani Ports and SEZ, Spandana Sphoorty, etc.

24 Dec 2025|06:32 AM

Here are some of the stocks that may see significant price movement today: HCLTech, ACC Limited, Prestige Estates, etc.

23 Dec 2025|06:52 AM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.