iifl-logo

BSE Energy

BSE Energy SHARE PRICE

11,918.07

(165.08)negative-bottom arrow(1.4%)

27 Oct , 2025 | 03:08 PM

Open

11,801.35

Prev. Close

11,752.99

Market Cap.

35,18,605.54

Div Yield

2.75

PE

12.37

PB

12.37

11,795.34

Select price range

11,930.65

Performance

One Week (%)

1.22

One Month (%)

3.08

One Year (%)

-3.11

YTD (%)

8.62

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

BSE Energy LISTED COMPANIES

Company Name
CMP
High
Low
Volume

Aegis Logistics Ltd

806.05

813.5

784.25

23,525

Castrol India Ltd

197.9

201.45

197.7

58,939

Reliance Industries Ltd

1,483.8

1,484.9

1,458.7

3,70,573

Ganesh Benzoplast Ltd

86.13

88.9

85.7

734

Jindal Drilling & Industries Ltd

571.55

584.4

570.2

9,413

Hindustan Oil Exploration Company Ltd

162.3

166.95

161

7,061

Sandur Manganese & Iron Ores Ltd

212.1

218

210.2

1,23,961

Bharat Petroleum Corporation Ltd

342.65

342.85

332.25

8,07,864

Hindustan Petroleum Corporation Ltd

453.7

454.25

438.45

2,25,770

Chennai Petroleum Corporation Ltd

765.5

829.85

746

9,26,773

Mangalore Refinery And Petrochemicals Ltd

149.55

152.9

144.3

5,99,117

Savita Oil Technologies Ltd

391

394.35

390

496

Dolphin Offshore Enterprises (India) Ltd

381.85

382

374.55

21

Panama Petrochem Ltd

271

280.15

268.6

1,305

Confidence Petroleum India Ltd

41.11

41.47

40.78

14,326

Antelopus Selan Energy Ltd

537.3

541.35

513

7,248

Asian Energy Services Ltd

340.15

348

333

1,428

Oil India Ltd

421.8

424.7

419.4

80,423

Oil & Natural Gas Corpn Ltd

253.2

256.1

252

2,24,482

Indian Oil Corporation Ltd

155.05

155.35

151.3

5,47,702

Coal India Ltd

396.85

398.2

394.1

3,31,667

GAIL (India) Ltd

180.1

181.6

179.55

6,90,846

Mahanagar Gas Ltd

1,285.15

1,314.9

1,280

11,943

Petronet LNG Ltd

280.35

282.55

279.05

39,471

Indraprastha Gas Ltd

213.85

214.65

210.65

72,260

Gujarat State Petronet Ltd

311.65

314.6

310.9

8,302

Gandhar Oil Refinery (India) Ltd

137

138.55

135.25

2,086

Adani Total Gas Ltd

619.65

624.95

618.45

53,705

Gujarat Gas Ltd

412.95

417

411.75

11,964

Gulf Oil Lubricants India Ltd

1,221.85

1,228.45

1,216.6

2,106

Prabha Energy Ltd

209.6

209.65

206.5

165

Deep Industries Ltd

472

478.4

467

8,003

Aegis Vopak Terminals Ltd

283.1

283.8

273

40,011

IRM Energy Ltd

317.75

321.7

315.3

9,088

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Top NEWS

Here are some of the stocks that may see significant price movement today.

30 Sep 2025|09:02 AM

Here are some of the stocks that may see significant price movement today.

29 Sep 2025|08:58 AM

Maruti Suzuki hits 52-week high in Sensex. Sun Pharma and TCS hits 52-week low in Sensex.

26 Sep 2025|02:07 PM

Share Price
Share Price
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.