iifl-logo

BSE Energy

BSE Energy SHARE PRICE

11,185.74

(-87.07)negative-bottom arrow(-0.77%)

27 Mar , 2026 | 09:47 AM

Open

11,283.97

Prev. Close

11,272.82

Market Cap.

33,87,856.44

Div Yield

2.68

PE

10.32

PB

10.32

11,153.16

Select price range

11,326.9

Performance

One Week (%)

-2

One Month (%)

-7.87

One Year (%)

4.03

YTD (%)

4.19

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

BSE Energy LISTED COMPANIES

Company Name
CMP
High
Low
Volume

Aegis Logistics Ltd

611.2

611.75

604

6,420

Castrol India Ltd

176.65

178.45

176.1

13,048

Reliance Industries Ltd

1,380.9

1,404.95

1,376.2

1,85,805

Ganesh Benzoplast Ltd

78.63

79.43

77.97

2,375

Jindal Drilling & Industries Ltd

497

497

481.85

17,121

Hindustan Oil Exploration Company Ltd

120.15

122.7

119.35

20,857

Sandur Manganese & Iron Ores Ltd

177.95

181

177.1

33,623

Bharat Petroleum Corporation Ltd

284.1

298.45

281.45

8,39,886

Hindustan Petroleum Corporation Ltd

341.3

357.6

340.35

4,10,132

Chennai Petroleum Corporation Ltd

967

1,028.1

964

54,912

Mangalore Refinery And Petrochemicals Ltd

179.25

189.7

179.25

2,28,910

Savita Oil Technologies Ltd

320

324.65

320

311

Panama Petrochem Ltd

257.15

262.25

252.5

1,096

Confidence Petroleum India Ltd

37.15

37.93

33.81

1,34,485

Antelopus Selan Energy Ltd

520

528.9

514.35

4,919

Asian Energy Services Ltd

262.1

264.75

258.3

516

Oil India Ltd

468.8

475.2

467.6

79,094

Oil & Natural Gas Corpn Ltd

275.65

276.4

269.75

4,71,331

Indian Oil Corporation Ltd

138.3

144.15

137.7

13,44,042

Coal India Ltd

442.3

447.35

441.3

1,43,150

GAIL (India) Ltd

138.1

139.7

137.7

1,95,079

Mahanagar Gas Ltd

942.9

960

940

1,38,022

Petronet LNG Ltd

250

254.35

248.9

82,453

Indraprastha Gas Ltd

147.9

150.2

146.25

74,820

Gujarat State Petronet Ltd

236.25

242.65

234.3

11,176

Gandhar Oil Refinery (India) Ltd

127.85

129

127.15

7,525

Adani Total Gas Ltd

544.5

545.05

511.65

3,99,815

Gujarat Gas Ltd

325.55

334.5

321.25

65,889

Gulf Oil Lubricants India Ltd

939.15

957.7

920

2,111

Prabha Energy Ltd

149.85

149.85

148

264

Deep Industries Ltd

432.05

437.5

417.75

15,611

Aegis Vopak Terminals Ltd

169.8

174.8

169.65

11,488

IRM Energy Ltd

184.25

184.6

178

9,151

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Top NEWS

Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.

30 Jan 2026|06:48 AM

Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.

29 Jan 2026|07:03 AM

Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.

28 Jan 2026|07:17 AM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.