iifl-logo

BSE Energy

BSE Energy SHARE PRICE

11,082.1

(-88.57)negative-bottom arrow(-0.79%)

24 Sep , 2026 | 11:56 AM

Open

11,119.45

Prev. Close

11,170.68

Market Cap.

32,40,755.3

Div Yield

2.3

PE

12.5

PB

12.5

11,075.92

Select price range

11,140.48

Performance

One Week (%)

0.93

One Month (%)

-1.08

One Year (%)

-2.55

YTD (%)

-0.52

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

BSE Energy LISTED COMPANIES

Company Name
CMP
High
Low
Volume

Aegis Logistics Ltd

1,371.55

1,405

1,347.5

55,622

Castrol India Ltd

194.4

195.9

193

86,047

Reliance Industries Ltd

1,232.45

1,242

1,231.65

3,11,377

Ganesh Benzoplast Ltd

126

131.5

126

16,559

Jindal Drilling & Industries Ltd

595.4

606

592.25

3,367

Hindustan Oil Exploration Company Ltd

171.25

175.4

171.2

17,243

Bharat Petroleum Corporation Ltd

311.95

313.75

311.5

28,485

Hindustan Petroleum Corporation Ltd

355.35

357.95

355.35

23,107

Chennai Petroleum Corporation Ltd

1,372.55

1,396.95

1,361

28,145

Mangalore Refinery And Petrochemicals Ltd

164.7

167

163.5

1,53,193

Veedol Corporation Ltd

1,370.6

1,370.6

1,360

135

Gujarat Natural Resources Ltd

99.3

100.8

97.9

13,182

Savita Oil Technologies Ltd

724.6

733.4

709.5

7,447

Dolphin Offshore Enterprises (India) Ltd

699.45

730.65

690.3

2,055

Panama Petrochem Ltd

481.1

483.65

475.6

4,407

Confidence Petroleum India Ltd

88.3

90.35

88

70,538

Antelopus Selan Energy Ltd

1,135

1,175

1,125

24,806

Asian Energy Services Ltd

484

494.8

484

5,746

Oil India Ltd

472

477.15

469.55

45,045

Oil & Natural Gas Corpn Ltd

236.1

237.65

235.2

87,825

Indian Oil Corporation Ltd

137.1

137.5

136.45

71,861

Coal India Ltd

420.2

423.95

419.35

43,474

GAIL (India) Ltd

172.65

173.15

171.8

65,568

Bharat Coking Coal Ltd

32.24

32.5

32.15

2,33,661

Mahanagar Gas Ltd

1,087.3

1,091.2

1,080.55

1,673

Sindhu Trade Links Ltd

24

24.43

23.72

2,858

Petronet LNG Ltd

287.1

288.1

283.5

9,946

Indraprastha Gas Ltd

146.35

146.6

145.15

5,41,476

Vedanta Oil and Gas Ltd

34.8

35.65

34.76

9,28,699

Gandhar Oil Refinery (India) Ltd

266.05

267.85

264

26,849

Adani Total Gas Ltd

619.75

624.55

616.95

18,876

Gujarat Energy Ltd

236.1

236.75

234.3

36,780

Gulf Oil Lubricants India Ltd

1,075.55

1,096.15

1,075.5

834

Prabha Energy Ltd

228.8

238.3

228.8

4,215

Deep Industries Ltd

761.45

783.9

754.2

11,756

Aegis Vopak Terminals Ltd

289.05

301.05

284

1,06,852

IRM Energy Ltd

267.7

270.8

261

1,787

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Top NEWS

The NSE IPO opens on September 17 with a price band of ₹1,700–₹1,785 per share. NSE CEO Ashish Chauhan said demand has been unexpectedly large, while the GMP has cooled to ₹145 from ₹218 on September 11.

16 Sep 2026|11:13 AM

Indian stock markets opened higher on September 16 after the Nifty 50 closed at a five-month low. Sensex and Nifty are attempting a technical rebound, while crude oil, US Treasury yields, the Fed decision and IPO activity remain key market triggers.

16 Sep 2026|10:26 AM

Indian stock markets came under pressure on September 11 as the Sensex fell over 400 points and the Nifty slipped below 23,300. Realty and metal stocks led the decline, while rising bond yields, crude oil prices and Fed rate-hike expectations weighed on investor sentiment.

11 Sep 2026|11:19 AM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.