iifl-logo

BSE Energy

BSE Energy SHARE PRICE

11,973.97

(-236.93)negative-bottom arrow(-1.94%)

13 Feb , 2026 | 03:59 PM

Open

12,126.63

Prev. Close

12,210.9

Market Cap.

35,99,471.42

Div Yield

2.09

PE

11.14

PB

11.14

11,958.07

Select price range

12,145.71

Performance

One Week (%)

0.07

One Month (%)

3.04

One Year (%)

19.13

YTD (%)

12.86

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

BSE Energy LISTED COMPANIES

Company Name
CMP
High
Low
Volume

Aegis Logistics Ltd

703

711.25

691.95

9,651

Castrol India Ltd

185.2

187.1

184.95

71,186

Reliance Industries Ltd

1,419.9

1,451.45

1,416.2

7,93,137

Ganesh Benzoplast Ltd

80.07

82.14

77.05

6,972

Jindal Drilling & Industries Ltd

475

479.85

469.3

1,948

Hindustan Oil Exploration Company Ltd

142

156

140.4

35,835

Sandur Manganese & Iron Ores Ltd

207.2

211.25

205

69,898

Bharat Petroleum Corporation Ltd

375.25

378.1

373.2

91,308

Hindustan Petroleum Corporation Ltd

450.05

455

449

67,763

Chennai Petroleum Corporation Ltd

878.5

897

866.65

41,704

Mangalore Refinery And Petrochemicals Ltd

185.65

190.75

184.05

3,34,084

Savita Oil Technologies Ltd

357.15

362

352.75

1,835

Panama Petrochem Ltd

290

297.85

290

413

Confidence Petroleum India Ltd

32.7

34

32.44

27,216

Antelopus Selan Energy Ltd

570.55

592.9

555

14,124

Asian Energy Services Ltd

280.55

283.9

272.75

2,759

Oil India Ltd

455.2

470

452.45

2,48,234

Oil & Natural Gas Corpn Ltd

267.5

273

266

5,86,360

Indian Oil Corporation Ltd

176.75

177.8

176

11,36,799

Coal India Ltd

408.95

417.5

408.15

4,36,252

GAIL (India) Ltd

161.65

163.35

161.15

3,78,004

Mahanagar Gas Ltd

1,107

1,150.3

1,099.95

9,313

Petronet LNG Ltd

289.05

294.7

286.15

44,694

Indraprastha Gas Ltd

166.5

170.85

162.95

4,69,511

Gujarat State Petronet Ltd

309.7

311.4

305.2

9,242

Gandhar Oil Refinery (India) Ltd

146.9

150.25

145.05

14,508

Adani Total Gas Ltd

520.1

535

518.45

23,140

Gujarat Gas Ltd

426

426

416.6

9,146

Gulf Oil Lubricants India Ltd

1,121.85

1,148.95

1,109.4

653

Prabha Energy Ltd

168.3

168.3

159.85

267

Deep Industries Ltd

382.7

414

378

9,146

Aegis Vopak Terminals Ltd

214.9

217

204.5

48,275

IRM Energy Ltd

245

256

245

3,034

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Top NEWS

Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.

30 Jan 2026|06:48 AM

Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.

29 Jan 2026|07:03 AM

Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.

28 Jan 2026|07:17 AM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.