₹24,472.4
(-15.5)
(-0.06%)
21 Aug , 2025 | 04:14 PM
Open
₹24,578.25
Prev. Close
₹24,487.9
Market Cap.
₹30,40,483
Div Yield
1.33
PE
36.5
PB
36.5
₹24,448.75
₹24,612.3
Performance
One Week (%)
2.7
One Month (%)
-2.48
One Year (%)
-2.41
YTD (%)
12.87
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Balkrishna Industries Ltd | 2,414 | 2,444.4 | 2,393 | 1,95,842 |
Berger Paints India Ltd | 530.3 | 546.2 | 529 | 4,49,739 |
Abbott India Ltd | 32,635 | 32,900 | 32,525 | 3,647 |
Colgate-Palmolive (India) Ltd | 2,350.5 | 2,368 | 2,333.1 | 6,97,500 |
Coromandel International Ltd | 2,428.9 | 2,500 | 2,414.9 | 3,49,913 |
Glaxosmithkline Pharmaceuticals Ltd | 2,780.4 | 2,824.3 | 2,756 | 1,09,925 |
Cummins India Ltd | 3,886.3 | 3,900 | 3,814 | 7,02,208 |
Schaeffler India Ltd | 4,015.7 | 4,074.7 | 3,950.1 | 91,427 |
Supreme Industries Ltd | 4,576.4 | 4,648.4 | 4,522.5 | 3,01,906 |
Honeywell Automation India Ltd | 37,935 | 38,545 | 37,725 | 2,147 |
Apar Industries Ltd | 8,225.5 | 8,540 | 8,198.5 | 91,706 |
3M India Ltd | 30,875 | 31,205 | 30,750 | 3,316 |
Hindustan Zinc Ltd | 430.85 | 433.8 | 430 | 11,59,668 |
Tata Elxsi Ltd | 5,659 | 5,770 | 5,650 | 1,24,725 |
P I Industries Ltd | 3,869.8 | 3,882.8 | 3,774.9 | 1,62,383 |
CRISIL Ltd | 5,400.5 | 5,429.5 | 5,354 | 30,385 |
Mphasis Ltd | 2,854.4 | 2,887.5 | 2,815.1 | 4,56,237 |
KEI Industries Ltd | 3,953.3 | 3,999 | 3,906.3 | 1,62,082 |
Emami Ltd | 619.25 | 634.2 | 616.7 | 5,00,756 |
NMDC Ltd | 71.36 | 72.72 | 71.19 | 1,48,55,972 |
APL Apollo Tubes Ltd | 1,653.2 | 1,669 | 1,622.3 | 5,95,869 |
Page Industries Ltd | 45,890 | 46,710 | 45,475 | 23,855 |
Marico Ltd | 739.65 | 759 | 737.45 | 31,03,085 |
Nippon Life India Asset Management Ltd | 862.4 | 887 | 856 | 12,07,233 |
Mazagon Dock Shipbuilders Ltd | 2,767.8 | 2,841.4 | 2,748.3 | 21,16,310 |
Oracle Financial Services Software Ltd | 8,699 | 8,860 | 8,681 | 1,00,872 |
Ajanta Pharma Ltd | 2,656.5 | 2,697.2 | 2,645.1 | 41,950 |
Sun TV Network Ltd | 576.35 | 583.15 | 570.65 | 86,699 |
Bharat Dynamics Ltd | 1,519.9 | 1,548 | 1,513 | 14,64,344 |
Persistent Systems Ltd | 5,347.5 | 5,373 | 5,275 | 3,07,013 |
Alkem Laboratories Ltd | 5,422 | 5,474 | 5,362.5 | 1,37,549 |
Petronet LNG Ltd | 278.2 | 281.8 | 277.5 | 8,00,735 |
Indraprastha Gas Ltd | 206.72 | 208.1 | 205 | 24,32,531 |
HDFC Asset Management Company Ltd | 5,794 | 5,810 | 5,686.5 | 4,75,151 |
AIA Engineering Ltd | 3,115.6 | 3,127.7 | 3,102 | 28,687 |
Indian Railway Catering & Tourism Corporation Ltd | 725.7 | 734.3 | 724.05 | 4,05,628 |
Muthoot Finance Ltd | 2,675.8 | 2,701.7 | 2,649.1 | 4,39,025 |
Coforge Ltd | 1,728.2 | 1,733.4 | 1,678.1 | 23,06,077 |
Solar Industries India Ltd | 14,581 | 14,909 | 14,432 | 1,02,501 |
Syngene International Ltd | 667.8 | 676.95 | 664.75 | 3,49,134 |
Polycab India Ltd | 7,084.5 | 7,177 | 7,067 | 1,39,514 |
Astral Ltd | 1,421.4 | 1,448 | 1,388.8 | 22,30,880 |
K P R Mill Ltd | 1,020.8 | 1,028.7 | 1,012.5 | 1,89,030 |
Motilal Oswal Financial Services Ltd | 949.3 | 963 | 933.85 | 7,99,074 |
Dixon Technologies (India) Ltd | 16,725 | 16,962 | 16,705 | 1,65,675 |
Tube Investments of India Ltd | 3,097.4 | 3,199 | 3,091.1 | 1,66,487 |
Gujarat Gas Ltd | 435.15 | 437.3 | 432 | 1,23,638 |
L&T Technology Services Ltd | 4,289.5 | 4,308 | 4,235.9 | 69,313 |
360 ONE WAM Ltd | 1,081.6 | 1,104.9 | 1,073.4 | 5,32,904 |
KPIT Technologies Ltd | 1,214.1 | 1,225 | 1,208.2 | 5,60,998 |
This acquisition makes Prabal Motors the exclusive dealer partner for BharatBenz in Punjab, strengthening PVSL’s presence in northern India
21 Aug 2025|03:38 PM
With over four decades of expertise in EPC projects, Transrail Lighting has established a global footprint across 59 countries in five continents.
21 Aug 2025|02:23 PM
The new contract adds to that relationship and highlights the role both organisations are playing in advancing the government’s Aatmanirbhar Bharat drive for defence indigenisation.
21 Aug 2025|02:12 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
