₹23,702.85
(-265.3)
(-1.1%)
12 Feb , 2026 | 04:14 PM
Open
₹23,952.7
Prev. Close
₹23,968.15
Market Cap.
₹28,05,600.47
Div Yield
1.48
PE
33.24
PB
33.24
₹23,635.85
₹23,954.3
Performance
One Week (%)
0.79
One Month (%)
1.22
One Year (%)
9.71
YTD (%)
10.47
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Balkrishna Industries Ltd | 2,641.3 | 2,694.6 | 2,609 | 1,11,780 |
Berger Paints India Ltd | 460.75 | 465.4 | 457.25 | 9,52,165 |
Abbott India Ltd | 26,660 | 27,135 | 26,550 | 14,882 |
Colgate-Palmolive (India) Ltd | 2,138.9 | 2,173.4 | 2,130 | 1,42,131 |
Coromandel International Ltd | 2,270.2 | 2,276.6 | 2,231 | 3,56,015 |
Glaxosmithkline Pharmaceuticals Ltd | 2,668.5 | 2,705.7 | 2,644.8 | 43,439 |
Hero MotoCorp Ltd | 5,733 | 5,805 | 5,683.5 | 5,60,676 |
Cummins India Ltd | 4,429.3 | 4,441.7 | 4,342.6 | 3,60,796 |
Schaeffler India Ltd | 3,806 | 3,870.6 | 3,775 | 36,889 |
Procter & Gamble Hygiene and Health Care Ltd | 11,683 | 11,869 | 11,634 | 8,556 |
Supreme Industries Ltd | 3,844.2 | 3,869.9 | 3,813.8 | 1,93,500 |
Godfrey Phillips India Ltd | 2,124.7 | 2,135.6 | 2,086 | 2,66,163 |
Honeywell Automation India Ltd | 31,865 | 32,225 | 31,780 | 2,217 |
Apar Industries Ltd | 9,525.5 | 9,640.5 | 9,402 | 30,196 |
3M India Ltd | 37,515 | 37,880 | 35,800 | 21,762 |
Tata Elxsi Ltd | 4,976 | 5,224.5 | 4,955.5 | 5,64,653 |
P I Industries Ltd | 3,222.3 | 3,286.5 | 3,150 | 3,63,590 |
CRISIL Ltd | 4,665.2 | 4,724.5 | 4,611 | 36,057 |
Mphasis Ltd | 2,464 | 2,549.9 | 2,457.8 | 11,36,104 |
KEI Industries Ltd | 4,591.3 | 4,628.9 | 4,555 | 1,58,260 |
Bank of Maharashtra | 65.59 | 67.15 | 65.04 | 1,28,40,344 |
NMDC Ltd | 84.74 | 86.08 | 84.41 | 2,89,26,197 |
APL Apollo Tubes Ltd | 2,272.9 | 2,301.4 | 2,259 | 21,36,876 |
Page Industries Ltd | 33,850 | 34,425 | 33,670 | 18,308 |
Marico Ltd | 770.65 | 773.15 | 768.1 | 13,74,355 |
Nippon Life India Asset Management Ltd | 965.45 | 973.9 | 942 | 15,66,282 |
Oracle Financial Services Software Ltd | 6,764 | 7,184.5 | 6,731.5 | 3,70,703 |
Ajanta Pharma Ltd | 2,890 | 2,914.9 | 2,880.1 | 53,122 |
Bharat Dynamics Ltd | 1,271.6 | 1,285 | 1,256 | 10,09,251 |
Persistent Systems Ltd | 5,452 | 5,659 | 5,431 | 13,60,770 |
Sona BLW Precision Forgings Ltd | 532.8 | 538.15 | 526.2 | 15,65,000 |
Alkem Laboratories Ltd | 5,870.5 | 5,906 | 5,810 | 70,024 |
Petronet LNG Ltd | 297.15 | 305.25 | 295 | 30,61,164 |
Indraprastha Gas Ltd | 169.61 | 176.99 | 169 | 53,32,014 |
HDFC Asset Management Company Ltd | 2,835.7 | 2,843.9 | 2,819.6 | 5,74,333 |
AIA Engineering Ltd | 3,951.1 | 4,020.1 | 3,920.9 | 42,504 |
Indian Railway Catering & Tourism Corporation Ltd | 622.05 | 629.9 | 620.2 | 16,31,276 |
Muthoot Finance Ltd | 4,066.9 | 4,082.9 | 3,882.3 | 9,18,911 |
Coforge Ltd | 1,421.5 | 1,501 | 1,412.3 | 53,03,522 |
Syngene International Ltd | 446.35 | 457.3 | 440 | 12,71,668 |
Polycab India Ltd | 7,768 | 7,799 | 7,730 | 1,45,735 |
Astral Ltd | 1,591.6 | 1,615.5 | 1,578 | 12,41,019 |
K P R Mill Ltd | 897.8 | 927.9 | 892.2 | 7,45,816 |
Motilal Oswal Financial Services Ltd | 803.35 | 811.05 | 792.05 | 4,32,041 |
Dixon Technologies (India) Ltd | 11,626 | 11,779 | 11,590 | 2,88,312 |
Tube Investments of India Ltd | 2,511.4 | 2,516.8 | 2,410.1 | 5,30,680 |
Gujarat Gas Ltd | 425.35 | 430.1 | 421.2 | 1,67,617 |
L&T Technology Services Ltd | 3,704.1 | 3,812 | 3,688.8 | 1,68,125 |
360 ONE WAM Ltd | 1,144.4 | 1,146.8 | 1,110.6 | 5,68,928 |
KPIT Technologies Ltd | 891.5 | 953 | 886.2 | 31,79,727 |
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
30 Jan 2026|06:48 AM
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.
29 Jan 2026|07:03 AM
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
28 Jan 2026|07:17 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
