3,482.08
(-29.84)
(-0.84%)
07 Sep , 2026 | 03:59 PM
Open
3,504.68
Prev. Close
3,511.92
Market Cap.
₹0
Div Yield
2.74
PE
11.93
PB
11.93
3,476.35
3,508.34
Performance
One Week (%)
-0.73
One Month (%)
-2.73
One Year (%)
-3.38
YTD (%)
3.47
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Bayer CropScience Ltd | 3,976 | 4,023.95 | 3,964 | 744 |
CESC Ltd | 145.55 | 149.8 | 145.05 | 1,87,672 |
Glaxosmithkline Pharmaceuticals Ltd | 2,970 | 3,074 | 2,932.1 | 24,980 |
Great Eastern Shipping Company Ltd | 1,375.8 | 1,388.9 | 1,352 | 1,04,558 |
Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 596.25 | 606 | 594 | 57,639 |
Gujarat State Fertilizers & Chemicals Ltd | 161.9 | 164.3 | 161.6 | 1,09,423 |
Hero MotoCorp Ltd | 5,295 | 5,345 | 5,272.3 | 20,542 |
JSW Dulux Ltd | 3,188.2 | 3,225.8 | 3,165 | 796 |
Castrol India Ltd | 188.35 | 192 | 188.2 | 1,05,936 |
ITC Ltd | 263.75 | 264.95 | 263 | 7,99,927 |
Pfizer Ltd | 4,589.45 | 4,604.25 | 4,560 | 1,977 |
PCBL Chemical Ltd | 318 | 322.55 | 313.25 | 92,489 |
Tata Steel Ltd | 185.5 | 190.2 | 184.4 | 22,82,065 |
Wipro Ltd | 173.1 | 176.6 | 172.7 | 8,68,561 |
JM Financial Ltd | 131.85 | 132.5 | 129.1 | 4,00,282 |
Bharat Petroleum Corporation Ltd | 312.05 | 316.55 | 311.2 | 1,66,874 |
National Aluminium Company Ltd | 367 | 376.95 | 367 | 3,58,533 |
Hindustan Petroleum Corporation Ltd | 356.65 | 356.65 | 349.6 | 2,90,724 |
Hindustan Zinc Ltd | 589.45 | 598.5 | 587.6 | 1,82,382 |
Infosys Ltd | 1,087 | 1,111 | 1,085.4 | 4,91,989 |
Zee Entertainment Enterprises Ltd | 85.9 | 88.98 | 85.44 | 21,82,361 |
Mphasis Ltd | 2,366 | 2,411.35 | 2,340.05 | 10,015 |
Tata Consultancy Services Ltd | 2,271.4 | 2,300.35 | 2,260.3 | 1,26,623 |
Oil India Ltd | 484.95 | 492.4 | 481.55 | 1,04,909 |
Power Grid Corporation of India Ltd | 266.95 | 268.75 | 264.3 | 3,32,860 |
Ircon International Ltd | 118.3 | 120 | 117.55 | 94,245 |
HCL Technologies Ltd | 1,282 | 1,287 | 1,263.3 | 1,80,396 |
Oil & Natural Gas Corpn Ltd | 233.95 | 235.85 | 232.85 | 3,60,851 |
NTPC Ltd | 332 | 333.7 | 330.2 | 2,69,067 |
Indian Oil Corporation Ltd | 135.5 | 137.45 | 135.3 | 2,61,306 |
Coal India Ltd | 418.55 | 420.2 | 413.5 | 4,43,664 |
Engineers India Ltd | 277.1 | 283.9 | 273 | 2,95,416 |
NMDC Ltd | 84 | 85.62 | 83.55 | 4,18,771 |
Power Finance Corporation Ltd | 353.4 | 359.2 | 353 | 3,18,924 |
SJVN Ltd | 65.52 | 66.2 | 64.66 | 1,40,266 |
Housing & Urban Development Corporation Ltd | 179.1 | 181.9 | 178.7 | 75,847 |
GAIL (India) Ltd | 175.6 | 177.25 | 173 | 3,34,660 |
NHPC Ltd | 75.76 | 77.03 | 75.65 | 6,58,439 |
Redington Ltd | 377.9 | 381.45 | 369.55 | 3,76,066 |
Nippon Life India Asset Management Ltd | 1,193.85 | 1,195.8 | 1,153 | 45,853 |
Oracle Financial Services Software Ltd | 11,760 | 12,102.05 | 11,681.65 | 9,811 |
Mahanagar Gas Ltd | 1,091.55 | 1,106.35 | 1,087.55 | 5,255 |
Cyient Ltd | 1,106 | 1,115.3 | 1,075.5 | 17,746 |
Gujarat Mineral Development Corporation Ltd | 557.5 | 565.3 | 557 | 25,484 |
Sun TV Network Ltd | 452.9 | 472.45 | 451.5 | 26,207 |
Tech Mahindra Ltd | 1,560.8 | 1,587.15 | 1,545.1 | 1,51,996 |
REC Ltd | 316.5 | 321.3 | 316.2 | 1,81,182 |
Petronet LNG Ltd | 289.75 | 293.7 | 287.65 | 68,607 |
Indraprastha Gas Ltd | 154.9 | 156.8 | 154.45 | 1,76,087 |
UTI Asset Management Company Ltd | 891 | 892 | 878.25 | 5,607 |
Rites Ltd | 215.8 | 218.2 | 214.3 | 19,369 |
Indian markets ended lower on Thursday, with the Nifty 50 falling 41 points and the Sensex declining 417 points amid sharp expiry-day volatility. Banking stocks gained after the RBI reported $136.38 billion in foreign currency inflows, while Solar Industries rallied on acquisition buzz.
3 Sep 2026|06:37 PM
Indian markets are likely to open higher on September 3, tracking a 151-point rise in Gift Nifty. Here are the key Nifty and Sensex levels, support, resistance and market outlook.
3 Sep 2026|08:32 AM
Indian stock markets ended lower on Wednesday, with the Sensex falling 374 points and the Nifty declining 141 points. Rising crude oil prices, escalating US-Iran tensions, elevated bond yields and weak global markets weighed on investor sentiment.
2 Sep 2026|04:24 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
