₹3,691.15
(2.11)
(0.05%)
20 Apr , 2026 | 11:09 AM
Open
₹3,689.29
Prev. Close
₹3,689.04
Market Cap.
₹0
Div Yield
0
PE
0
PB
0
₹3,651.59
₹3,691.99
Performance
One Week (%)
3.37
One Month (%)
6.89
One Year (%)
-
YTD (%)
8.69
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Bayer CropScience Ltd | 4,846.7 | 4,903.65 | 4,846.7 | 434 |
CESC Ltd | 176.1 | 176.35 | 170.05 | 2,19,144 |
Glaxosmithkline Pharmaceuticals Ltd | 2,447.8 | 2,486.95 | 2,424.7 | 549 |
Great Eastern Shipping Company Ltd | 1,427.45 | 1,468 | 1,415.3 | 22,579 |
Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 489.8 | 494.35 | 478.05 | 14,555 |
Gujarat State Fertilizers & Chemicals Ltd | 173.4 | 174.8 | 171 | 16,877 |
Hero MotoCorp Ltd | 5,286.5 | 5,297.5 | 5,206.1 | 7,018 |
JSW Dulux Ltd | 2,899 | 2,947.2 | 2,888.8 | 284 |
Castrol India Ltd | 182.65 | 183.2 | 181 | 55,633 |
ITC Ltd | 306.15 | 307.8 | 305.3 | 3,01,109 |
Pfizer Ltd | 4,966.45 | 5,045.3 | 4,943.75 | 368 |
PCBL Chemical Ltd | 289.1 | 292.5 | 278.6 | 41,513 |
Vedanta Ltd | 781.05 | 782.95 | 771.85 | 3,80,057 |
Tata Steel Ltd | 210.2 | 212.4 | 209.8 | 3,80,192 |
Wipro Ltd | 203.15 | 205.1 | 202.55 | 9,98,471 |
Bharat Petroleum Corporation Ltd | 310.45 | 313.2 | 307.05 | 2,09,446 |
National Aluminium Company Ltd | 428.35 | 434.7 | 423.9 | 1,64,968 |
Hindustan Petroleum Corporation Ltd | 373.3 | 374.3 | 368.25 | 2,09,116 |
Hindustan Zinc Ltd | 588.15 | 592 | 579 | 1,14,832 |
Infosys Ltd | 1,314.4 | 1,324.9 | 1,308.9 | 67,444 |
Zee Entertainment Enterprises Ltd | 82.01 | 82.65 | 80.4 | 3,18,039 |
Mphasis Ltd | 2,440.6 | 2,477.45 | 2,421.3 | 2,379 |
Tata Consultancy Services Ltd | 2,575.8 | 2,594.4 | 2,561.65 | 64,919 |
Oil India Ltd | 470.4 | 474.65 | 467 | 62,712 |
Power Grid Corporation of India Ltd | 321.85 | 322.1 | 315.6 | 1,49,777 |
Ircon International Ltd | 152.65 | 155.4 | 150.35 | 4,67,216 |
HCL Technologies Ltd | 1,431.85 | 1,450 | 1,427.7 | 28,338 |
Oil & Natural Gas Corpn Ltd | 284.25 | 284.95 | 282.65 | 1,25,635 |
NTPC Ltd | 400.05 | 400.75 | 390.1 | 3,67,431 |
Indian Oil Corporation Ltd | 145.7 | 147.15 | 144.3 | 6,03,742 |
Coal India Ltd | 439.5 | 440.4 | 433.35 | 96,194 |
Engineers India Ltd | 246.2 | 247.75 | 236.95 | 1,83,322 |
NMDC Ltd | 89.47 | 89.89 | 88.21 | 7,24,460 |
Power Finance Corporation Ltd | 472.45 | 472.95 | 457 | 3,45,209 |
SJVN Ltd | 77.45 | 79.18 | 76.31 | 3,36,496 |
Housing & Urban Development Corporation Ltd | 199.6 | 201.65 | 192 | 4,13,080 |
GAIL (India) Ltd | 158.3 | 158.65 | 156.05 | 1,73,291 |
NHPC Ltd | 83 | 84 | 82.21 | 8,34,538 |
Redington Ltd | 230.25 | 234.5 | 228.3 | 1,92,648 |
Nippon Life India Asset Management Ltd | 1,014.15 | 1,024 | 1,003.75 | 25,572 |
Oracle Financial Services Software Ltd | 8,023.7 | 8,080.8 | 7,911.55 | 4,007 |
Mahanagar Gas Ltd | 1,129.1 | 1,148.9 | 1,115 | 13,854 |
Cyient Ltd | 952.5 | 970.85 | 950 | 4,199 |
Gujarat Mineral Development Corporation Ltd | 693.8 | 732.95 | 689 | 3,14,484 |
Sun TV Network Ltd | 648.8 | 660 | 642.6 | 10,996 |
Tech Mahindra Ltd | 1,516 | 1,517 | 1,498.35 | 19,542 |
REC Ltd | 380.7 | 381.05 | 366.55 | 5,62,406 |
Petronet LNG Ltd | 272.1 | 274.85 | 270.1 | 22,804 |
UTI Asset Management Company Ltd | 1,034 | 1,048 | 1,018.5 | 5,463 |
Rites Ltd | 220 | 222.3 | 216.65 | 64,136 |
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
30 Jan 2026|06:48 AM
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.
29 Jan 2026|07:03 AM
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
28 Jan 2026|07:17 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
