3,521.67
(-24.06)
(-0.67%)
18 Aug , 2026 | 03:59 PM
Open
3,543.08
Prev. Close
3,545.74
Market Cap.
₹0
Div Yield
2.94
PE
12.13
PB
12.13
3,518.85
3,545.84
Performance
One Week (%)
-1.29
One Month (%)
1.76
One Year (%)
-2.44
YTD (%)
4.47
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Bayer CropScience Ltd | 4,105.7 | 4,129.2 | 4,062 | 1,159 |
CESC Ltd | 168 | 171 | 167.8 | 1,87,966 |
Glaxosmithkline Pharmaceuticals Ltd | 2,883.2 | 2,918 | 2,675.65 | 21,867 |
Great Eastern Shipping Company Ltd | 1,302.95 | 1,326 | 1,266.8 | 96,091 |
Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 610.85 | 619 | 600 | 1,26,161 |
Gujarat State Fertilizers & Chemicals Ltd | 160 | 160.7 | 159.4 | 95,883 |
Hero MotoCorp Ltd | 5,737 | 5,775 | 5,692.9 | 28,478 |
JSW Dulux Ltd | 3,094 | 3,169.5 | 3,094 | 307 |
Castrol India Ltd | 186.6 | 187.95 | 186.2 | 52,074 |
ITC Ltd | 270.1 | 273.7 | 269.2 | 14,43,084 |
Pfizer Ltd | 4,811 | 4,828.2 | 4,754 | 379 |
PCBL Chemical Ltd | 326.6 | 329.8 | 317.15 | 2,06,106 |
Tata Steel Ltd | 185.2 | 187.1 | 184.3 | 7,67,928 |
Wipro Ltd | 178.15 | 182 | 178.15 | 5,28,226 |
JM Financial Ltd | 124.8 | 128.15 | 124.8 | 67,509 |
Bharat Petroleum Corporation Ltd | 310.8 | 317 | 310.8 | 3,60,388 |
National Aluminium Company Ltd | 388 | 390.8 | 386 | 2,12,701 |
Hindustan Petroleum Corporation Ltd | 366.15 | 373.8 | 366.1 | 6,19,644 |
Hindustan Zinc Ltd | 558.2 | 568.9 | 558.2 | 1,47,918 |
Infosys Ltd | 1,115 | 1,132.3 | 1,112.8 | 2,58,821 |
Zee Entertainment Enterprises Ltd | 105.3 | 106.9 | 103.5 | 12,07,537 |
Mphasis Ltd | 2,434.5 | 2,524.65 | 2,432.7 | 10,376 |
Tata Consultancy Services Ltd | 2,281 | 2,309.6 | 2,280.7 | 1,51,566 |
Oil India Ltd | 479.25 | 486.9 | 478.75 | 2,57,264 |
Power Grid Corporation of India Ltd | 267.8 | 269.05 | 266.05 | 3,05,618 |
Ircon International Ltd | 123.85 | 124.65 | 123.2 | 49,043 |
HCL Technologies Ltd | 1,300 | 1,324.3 | 1,292.2 | 2,64,027 |
Oil & Natural Gas Corpn Ltd | 239.35 | 241.3 | 238 | 22,51,921 |
NTPC Ltd | 337 | 339.25 | 334.65 | 5,99,364 |
Indian Oil Corporation Ltd | 137.8 | 139.2 | 137.75 | 7,16,185 |
Coal India Ltd | 406.9 | 412.65 | 406.75 | 2,89,614 |
Engineers India Ltd | 244.4 | 249 | 238.8 | 1,95,802 |
NMDC Ltd | 84.29 | 85.31 | 83.12 | 5,91,802 |
Power Finance Corporation Ltd | 374.25 | 376.7 | 373.5 | 2,70,070 |
SJVN Ltd | 66.29 | 66.9 | 66.16 | 1,98,336 |
Housing & Urban Development Corporation Ltd | 187.9 | 189.25 | 186.5 | 1,00,848 |
GAIL (India) Ltd | 173.75 | 173.75 | 171.7 | 1,63,323 |
NHPC Ltd | 76.7 | 77.04 | 76.13 | 3,91,639 |
Redington Ltd | 326.25 | 337.15 | 324.15 | 1,50,842 |
Nippon Life India Asset Management Ltd | 1,175.85 | 1,207.95 | 1,161 | 1,02,025 |
Oracle Financial Services Software Ltd | 11,651.65 | 11,840 | 11,650.05 | 6,308 |
Mahanagar Gas Ltd | 1,115 | 1,116.7 | 1,095 | 51,739 |
Cyient Ltd | 854.15 | 869 | 850 | 12,54,278 |
Gujarat Mineral Development Corporation Ltd | 568.05 | 585.45 | 568 | 79,189 |
Sun TV Network Ltd | 483 | 486.1 | 482 | 12,116 |
Tech Mahindra Ltd | 1,592.5 | 1,605.75 | 1,580 | 37,600 |
REC Ltd | 339.95 | 341.8 | 339 | 16,16,153 |
Petronet LNG Ltd | 284.95 | 286.85 | 281.05 | 81,409 |
Indraprastha Gas Ltd | 150.2 | 151.35 | 149.15 | 1,26,439 |
UTI Asset Management Company Ltd | 896.1 | 909 | 893.15 | 5,127 |
Rites Ltd | 218 | 222.95 | 218 | 37,612 |
Indian stock markets traded lower on August 18, 2026, as rising crude oil prices, US-Iran tensions, higher global bond yields and rupee weakness triggered a risk-off mood. Nifty 50 fell to 24,177.20 by 11:30 AM, while investors tracked NSE IPO developments, Lalithaa Jewellery Mart IPO subscription, ICICI Bank and key corporate updates.
18 Aug 2026|11:45 AM
Indian benchmark indices ended sharply higher on August 3, with the Sensex gaining 544 points and the Nifty closing at 24,774. Strong buying in IT stocks, easing crude oil prices, improving FII sentiment, and the rollout of the new Closing Auction Session (CAS) drove the rally, while investors remained focused on the upcoming RBI policy meeting.
3 Aug 2026|05:57 PM
Indian stock markets ended sharply higher on July 29, 2026, with the Sensex gaining 888.68 points and the Nifty closing at 24,250.20. The rally was driven by sustained buying in IT stocks, positive FII inflows, lower market volatility, and expectations of an unchanged US Federal Reserve interest rate. Infosys led the IT surge, while broad-based gains across FMCG, Metals, Pharma, and Financials boosted overall market sentiment.
29 Jul 2026|06:14 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
