3,572.7
(-58.21)
(-1.6%)
29 May , 2026 | 03:59 PM
Open
3,663.03
Prev. Close
3,630.91
Market Cap.
₹0
Div Yield
3.48
PE
11.7
PB
11.7
3,557.85
3,666.84
Performance
One Week (%)
1.35
One Month (%)
-1.12
One Year (%)
-
YTD (%)
6.98
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Bayer CropScience Ltd | 4,575 | 4,663.35 | 4,477.3 | 2,314 |
CESC Ltd | 182.2 | 188.1 | 180.1 | 1,49,393 |
Glaxosmithkline Pharmaceuticals Ltd | 2,208.7 | 2,265 | 2,194.15 | 12,020 |
Great Eastern Shipping Company Ltd | 1,417.45 | 1,531.95 | 1,410 | 1,40,969 |
Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 504.6 | 521 | 502.75 | 12,964 |
Gujarat State Fertilizers & Chemicals Ltd | 163.5 | 169.95 | 161.4 | 1,28,964 |
Hero MotoCorp Ltd | 4,898.4 | 5,135.85 | 4,875 | 55,505 |
JSW Dulux Ltd | 3,146.35 | 3,160 | 2,919.35 | 3,598 |
Castrol India Ltd | 183.05 | 186.25 | 182.4 | 1,04,161 |
ITC Ltd | 287 | 292.95 | 286 | 20,73,207 |
Pfizer Ltd | 4,649.3 | 4,660 | 4,570.15 | 1,974 |
PCBL Chemical Ltd | 290.2 | 292.9 | 283.25 | 73,514 |
Tata Steel Ltd | 208.9 | 215.75 | 206.9 | 19,86,669 |
Wipro Ltd | 204.2 | 211.2 | 203.6 | 39,60,387 |
JM Financial Ltd | 130.5 | 133.45 | 128.95 | 1,46,067 |
Bharat Petroleum Corporation Ltd | 297.5 | 312 | 294.7 | 3,42,277 |
National Aluminium Company Ltd | 423.95 | 441.6 | 416.7 | 5,59,925 |
Hindustan Petroleum Corporation Ltd | 392.9 | 408.3 | 390.25 | 3,96,453 |
Hindustan Zinc Ltd | 632.5 | 656.35 | 630 | 2,80,105 |
Infosys Ltd | 1,159.75 | 1,210 | 1,154 | 11,30,989 |
Zee Entertainment Enterprises Ltd | 93.26 | 95.4 | 90.55 | 20,38,039 |
Mphasis Ltd | 2,268 | 2,309.75 | 2,260 | 14,263 |
Tata Consultancy Services Ltd | 2,253.9 | 2,333.7 | 2,235 | 2,50,006 |
Oil India Ltd | 475.55 | 487.35 | 472.75 | 1,06,087 |
Power Grid Corporation of India Ltd | 289.75 | 303 | 285.3 | 9,61,387 |
Ircon International Ltd | 137.1 | 141.25 | 135.7 | 1,43,442 |
HCL Technologies Ltd | 1,184.35 | 1,191.55 | 1,176.45 | 1,26,969 |
Oil & Natural Gas Corpn Ltd | 266 | 276.9 | 261.7 | 13,23,530 |
NTPC Ltd | 386.75 | 401.95 | 385.05 | 7,12,428 |
Indian Oil Corporation Ltd | 140.2 | 146.8 | 139.65 | 7,30,573 |
Coal India Ltd | 457.6 | 474.2 | 456 | 12,98,646 |
Engineers India Ltd | 231.05 | 240.95 | 229.85 | 3,51,749 |
NMDC Ltd | 87.9 | 93.24 | 87.5 | 21,96,708 |
Power Finance Corporation Ltd | 428.5 | 439 | 425.25 | 2,21,426 |
SJVN Ltd | 75.35 | 77.83 | 74.4 | 3,16,654 |
Housing & Urban Development Corporation Ltd | 202.95 | 207.4 | 200.8 | 1,65,564 |
GAIL (India) Ltd | 164.3 | 169.95 | 163.35 | 5,81,682 |
NHPC Ltd | 78.82 | 81.69 | 78 | 13,85,088 |
Redington Ltd | 225.05 | 227.95 | 221.05 | 2,38,012 |
Nippon Life India Asset Management Ltd | 1,104.35 | 1,121.6 | 1,076.25 | 66,515 |
Oracle Financial Services Software Ltd | 9,993 | 10,580 | 9,909.5 | 42,724 |
Mahanagar Gas Ltd | 1,088.25 | 1,121.4 | 1,073.7 | 15,627 |
Cyient Ltd | 901.15 | 927.5 | 886.5 | 9,055 |
Gujarat Mineral Development Corporation Ltd | 671.55 | 705.2 | 658.95 | 1,61,287 |
Sun TV Network Ltd | 503.15 | 520.45 | 498.05 | 24,618 |
Tech Mahindra Ltd | 1,483.2 | 1,496.55 | 1,461 | 86,723 |
REC Ltd | 338.95 | 343.5 | 335.1 | 8,56,025 |
Petronet LNG Ltd | 271.35 | 280 | 267.3 | 57,621 |
UTI Asset Management Company Ltd | 941 | 964.9 | 937.6 | 3,774 |
Rites Ltd | 201.95 | 208 | 200.25 | 60,632 |
The Indian stock market witnessed a sharp selloff on May 29, 2026, as weak monsoon forecasts, continued FII selling, geopolitical uncertainty surrounding the US-Iran peace deal, and late-session profit booking dragged benchmark indices sharply lower. Sensex fell over 1,092 points, while Nifty declined 1.5%, with IT emerging as the only sectoral gainer amid broad-based weakness across the market.
29 May 2026|05:31 PM
MSCI's latest index rebalancing is expected to drive significant passive fund flows across Indian equities. Federal Bank, MCX, NALCO and Indian Bank emerge as key beneficiaries, while Hyundai Motor India, Jubilant FoodWorks, Kalyan Jewellers and RVNL face selling pressure due to exclusions.
29 May 2026|04:19 PM
Benchmark indices ended range-bound on May 27, 2026, with Nifty and Sensex closing marginally lower amid profit booking, geopolitical concerns, and weakness in financial stocks led by HDFC Bank. Strong gains in metal, media, energy, and auto stocks helped limit market losses despite cautious investor sentiment.
27 May 2026|05:14 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
