3,428.61
(6.62)
(0.19%)
09 Jul , 2026 | 03:59 PM
Open
3,426.46
Prev. Close
3,421.99
Market Cap.
₹0
Div Yield
3.2
PE
10.98
PB
10.98
3,410.87
3,442.19
Performance
One Week (%)
0.24
One Month (%)
-1.93
One Year (%)
-
YTD (%)
0.82
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Bayer CropScience Ltd | 4,122.7 | 4,166.35 | 4,114.65 | 1,238 |
CESC Ltd | 163.5 | 164 | 162 | 1,12,123 |
Glaxosmithkline Pharmaceuticals Ltd | 2,432.4 | 2,460 | 2,395.75 | 3,459 |
Great Eastern Shipping Company Ltd | 1,412.8 | 1,427.5 | 1,376.2 | 32,735 |
Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 506.1 | 509.8 | 497.35 | 5,947 |
Gujarat State Fertilizers & Chemicals Ltd | 162.05 | 162.45 | 158.5 | 37,096 |
Hero MotoCorp Ltd | 4,900 | 4,915.65 | 4,830 | 29,019 |
JSW Dulux Ltd | 2,915.45 | 3,050.85 | 2,901 | 1,03,886 |
Castrol India Ltd | 183.55 | 184 | 183.1 | 25,129 |
ITC Ltd | 281.95 | 284.35 | 281 | 12,18,736 |
Pfizer Ltd | 4,616.45 | 4,635 | 4,533.9 | 2,269 |
PCBL Chemical Ltd | 306.6 | 307.5 | 298.75 | 45,021 |
Tata Steel Ltd | 187.8 | 189.9 | 186.65 | 15,34,272 |
Wipro Ltd | 172.75 | 174.2 | 171.65 | 4,79,859 |
JM Financial Ltd | 124.5 | 127 | 123.9 | 1,99,960 |
Bharat Petroleum Corporation Ltd | 308.25 | 308.9 | 299.85 | 3,78,750 |
National Aluminium Company Ltd | 349.5 | 351.7 | 342 | 2,61,567 |
Hindustan Petroleum Corporation Ltd | 392.2 | 393.85 | 382.8 | 3,71,154 |
Hindustan Zinc Ltd | 528.4 | 531.35 | 523.1 | 1,30,036 |
Infosys Ltd | 1,050.05 | 1,062.05 | 1,040.25 | 9,67,981 |
Zee Entertainment Enterprises Ltd | 99.8 | 101.4 | 98.5 | 6,74,883 |
Mphasis Ltd | 2,264 | 2,274.55 | 2,195.85 | 20,738 |
Tata Consultancy Services Ltd | 2,047.75 | 2,064.6 | 2,016.05 | 4,82,922 |
Oil India Ltd | 423.2 | 433.6 | 422.25 | 1,90,361 |
Power Grid Corporation of India Ltd | 281.45 | 284.05 | 279.9 | 8,54,131 |
Ircon International Ltd | 129.35 | 131 | 128.1 | 1,38,116 |
HCL Technologies Ltd | 1,149.6 | 1,162.2 | 1,120.5 | 3,18,925 |
Oil & Natural Gas Corpn Ltd | 243.7 | 249.9 | 243.05 | 6,60,284 |
NTPC Ltd | 343.5 | 350.8 | 342.9 | 9,48,666 |
Indian Oil Corporation Ltd | 138.35 | 138.75 | 136.55 | 6,19,432 |
Coal India Ltd | 430.2 | 435.7 | 429 | 2,23,003 |
Engineers India Ltd | 237.3 | 240.2 | 235.75 | 1,61,072 |
NMDC Ltd | 84.38 | 84.76 | 83.72 | 5,22,773 |
Power Finance Corporation Ltd | 404.8 | 406.1 | 398.9 | 1,65,458 |
SJVN Ltd | 70.09 | 70.91 | 69.86 | 2,47,062 |
Housing & Urban Development Corporation Ltd | 204.7 | 206.35 | 201.5 | 2,45,279 |
GAIL (India) Ltd | 170.4 | 172.2 | 168.65 | 1,62,388 |
NHPC Ltd | 78.58 | 79.5 | 78.4 | 18,61,037 |
Redington Ltd | 275 | 277 | 268.6 | 1,04,593 |
Nippon Life India Asset Management Ltd | 1,213.5 | 1,226.3 | 1,170 | 15,914 |
Oracle Financial Services Software Ltd | 11,136.65 | 11,237 | 10,782.95 | 36,962 |
Mahanagar Gas Ltd | 1,123 | 1,125.75 | 1,089.7 | 6,465 |
Cyient Ltd | 829.9 | 837.8 | 825.75 | 17,800 |
Gujarat Mineral Development Corporation Ltd | 584.85 | 596.4 | 580 | 63,436 |
Sun TV Network Ltd | 502.95 | 503.8 | 495.3 | 4,163 |
Tech Mahindra Ltd | 1,424.25 | 1,435.8 | 1,399.3 | 1,75,891 |
REC Ltd | 352.05 | 353.9 | 345.85 | 5,08,223 |
Petronet LNG Ltd | 277.1 | 278.9 | 271.85 | 4,77,900 |
Indraprastha Gas Ltd | 151.5 | 152.15 | 149.5 | 1,34,041 |
UTI Asset Management Company Ltd | 986 | 989.8 | 976.35 | 10,737 |
Rites Ltd | 222.95 | 225.8 | 219.8 | 1,63,502 |
Indian benchmark indices rebounded on July 9, 2026, after the previous session's sharp sell-off. Nifty climbed 80.75 points while Sensex added 238.22 points, supported by strong gains in Realty, PSU Banks, and Consumer Durables. Stable crude oil prices, buying in heavyweight stocks, and Morgan Stanley's positive outlook on Indian equities boosted market sentiment.
9 Jul 2026|04:48 PM
Indian benchmark indices witnessed a broad-based sell-off on July 8, 2026, with the Nifty 50 and Sensex declining more than 2% as renewed US-Iran tensions, soaring crude oil prices, a weaker rupee, and rising market volatility dented investor sentiment. Banking and financial stocks led the decline, while most sectoral indices ended deep in the red amid growing geopolitical uncertainty.
8 Jul 2026|07:02 PM
Indian equities declined over 2% as escalating US-Iran tensions raised concerns over oil prices, inflation and global economic stability. Here's why geopolitical risks impacted Sensex and Nifty.
8 Jul 2026|03:53 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
