3,418.44
(35.07)
(1.03%)
16 Oct , 2026 | 03:59 PM
Open
3,395.26
Prev. Close
3,383.36
Market Cap.
₹0
Div Yield
2.92
PE
11.11
PB
11.11
3,387.83
3,423.61
Performance
One Week (%)
4.43
One Month (%)
-1.01
One Year (%)
-6.91
YTD (%)
-0.3
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Bayer CropScience Ltd | 3,641.65 | 3,649.9 | 3,552 | 650 |
CESC Ltd | 136 | 137.2 | 135.15 | 84,478 |
Glaxosmithkline Pharmaceuticals Ltd | 2,567.25 | 2,572.4 | 2,527.25 | 2,374 |
Great Eastern Shipping Company Ltd | 1,501.05 | 1,515 | 1,460 | 66,006 |
Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 564.45 | 575.2 | 562.4 | 14,196 |
Gujarat State Fertilizers & Chemicals Ltd | 150.15 | 150.45 | 145.55 | 27,108 |
Hero MotoCorp Ltd | 5,230 | 5,252.5 | 5,137.55 | 12,162 |
JSW Dulux Ltd | 3,043.05 | 3,073 | 3,023.25 | 1,781 |
Castrol India Ltd | 197.1 | 198.15 | 194.95 | 8,72,342 |
ITC Ltd | 263 | 264.8 | 261.1 | 9,61,201 |
Pfizer Ltd | 3,819.95 | 3,846.45 | 3,744.25 | 3,245 |
PCBL Chemical Ltd | 309.9 | 311.7 | 307.6 | 23,528 |
Tata Steel Ltd | 175.6 | 178.15 | 174.85 | 9,65,045 |
Wipro Ltd | 184.4 | 185.5 | 170 | 27,93,500 |
JM Financial Ltd | 121.1 | 122.65 | 119.3 | 57,173 |
Bharat Petroleum Corporation Ltd | 294 | 296.8 | 290.35 | 66,189 |
National Aluminium Company Ltd | 325 | 326.85 | 318 | 1,48,471 |
Hindustan Petroleum Corporation Ltd | 346.4 | 348.95 | 344.05 | 1,25,881 |
Hindustan Zinc Ltd | 540 | 545.3 | 533.55 | 63,789 |
Infosys Ltd | 1,161.6 | 1,166.45 | 1,124.7 | 21,44,457 |
Zee Entertainment Enterprises Ltd | 72.01 | 72.89 | 71.54 | 3,34,175 |
Mphasis Ltd | 2,488.3 | 2,521 | 2,455.7 | 24,738 |
Tata Consultancy Services Ltd | 2,463 | 2,482 | 2,377.35 | 8,53,716 |
Oil India Ltd | 446.4 | 448.05 | 441.75 | 13,292 |
Power Grid Corporation of India Ltd | 250.95 | 253.25 | 247.1 | 2,91,530 |
Ircon International Ltd | 106.7 | 108.15 | 105.3 | 2,98,822 |
HCL Technologies Ltd | 1,378 | 1,385 | 1,349.1 | 3,38,317 |
Oil & Natural Gas Corpn Ltd | 222.2 | 225 | 221.95 | 2,88,498 |
NTPC Ltd | 316.5 | 317.7 | 311.7 | 1,32,085 |
Indian Oil Corporation Ltd | 130.25 | 130.25 | 126.75 | 3,32,459 |
Coal India Ltd | 416.9 | 418.1 | 413.05 | 2,36,938 |
Engineers India Ltd | 273.6 | 278.3 | 271.05 | 1,65,262 |
NMDC Ltd | 71.7 | 71.91 | 70.9 | 23,26,779 |
Power Finance Corporation Ltd | 333 | 345.65 | 333 | 2,12,230 |
SJVN Ltd | 54.12 | 55.65 | 53.15 | 3,12,879 |
Housing & Urban Development Corporation Ltd | 161.05 | 162.1 | 159.8 | 1,22,489 |
GAIL (India) Ltd | 168.25 | 169.9 | 166.7 | 1,37,618 |
NHPC Ltd | 72 | 72.91 | 71.93 | 2,48,620 |
Redington Ltd | 383.65 | 393.45 | 382.5 | 1,26,215 |
Nippon Life India Asset Management Ltd | 1,060.25 | 1,094.85 | 1,051.8 | 22,496 |
Oracle Financial Services Software Ltd | 10,342.85 | 10,528 | 10,240 | 14,006 |
Mahanagar Gas Ltd | 1,056.1 | 1,057.05 | 1,044.95 | 2,19,864 |
Cyient Ltd | 1,186.2 | 1,223.85 | 1,176 | 56,830 |
Gujarat Mineral Development Corporation Ltd | 471 | 474.2 | 462.2 | 29,705 |
Sun TV Network Ltd | 636 | 644.1 | 630 | 27,752 |
Tech Mahindra Ltd | 1,788 | 1,797 | 1,690.05 | 15,82,512 |
REC Ltd | 307.1 | 311.8 | 306.6 | 3,63,684 |
Petronet LNG Ltd | 292.9 | 295.5 | 290.2 | 39,750 |
Indraprastha Gas Ltd | 143.25 | 145.3 | 142.8 | 78,092 |
UTI Asset Management Company Ltd | 871.15 | 882 | 869.3 | 2,258 |
Rites Ltd | 208.5 | 212.85 | 208 | 96,218 |
Indiamart Intermesh Ltd | 1,628 | 1,633 | 1,615 | 1,786 |
NSE IFSC and the London Stock Exchange will explore cooperation in cross-border listings, derivatives, equity indices and market-data distribution under an MoU signed on October 13, 2026.
14 Oct 2026|07:10 PM
The Sensex gained 745 points and the Nifty rose 1.13% on October 9, 2026, as TCS earnings lifted IT stocks and buying spread to banking, financial services and FMCG shares. Lower crude prices and a fall in India VIX supported sentiment, while global risks remained.
9 Oct 2026|12:06 PM
The Indian stock market is under pressure as geopolitical tensions, rising crude oil prices, higher US Treasury yields, rupee weakness and foreign investor selling trigger a broad-based sell-off in Nifty and Sensex.
28 Sep 2026|11:12 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
