3,431.03
(6.97)
(0.2%)
25 Sep , 2026 | 03:59 PM
Open
3,425.12
Prev. Close
3,424.06
Market Cap.
₹0
Div Yield
2.78
PE
11.44
PB
11.44
3,410.77
3,433.06
Performance
One Week (%)
-0.2
One Month (%)
-3.39
One Year (%)
-5.79
YTD (%)
0.89
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Bayer CropScience Ltd | 3,707.4 | 3,731.85 | 3,700 | 1,387 |
CESC Ltd | 140 | 140.6 | 137.6 | 1,50,934 |
Glaxosmithkline Pharmaceuticals Ltd | 2,814.05 | 2,834.1 | 2,805.6 | 639 |
Great Eastern Shipping Company Ltd | 1,497.05 | 1,505 | 1,468.2 | 69,858 |
Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 629.95 | 635.85 | 619.4 | 1,34,336 |
Gujarat State Fertilizers & Chemicals Ltd | 156.95 | 157.5 | 154.75 | 55,992 |
Hero MotoCorp Ltd | 5,353 | 5,396 | 5,302.7 | 4,002 |
JSW Dulux Ltd | 3,210 | 3,245.5 | 3,113.55 | 5,067 |
Castrol India Ltd | 201.55 | 202 | 194.95 | 16,00,124 |
ITC Ltd | 269 | 269 | 266.3 | 3,85,057 |
Pfizer Ltd | 4,001 | 4,057.25 | 3,985 | 1,545 |
PCBL Chemical Ltd | 339.5 | 342.75 | 335.25 | 72,291 |
Tata Steel Ltd | 187.7 | 190.3 | 187.1 | 6,81,501 |
Wipro Ltd | 164.15 | 164.5 | 161.65 | 4,23,903 |
JM Financial Ltd | 127.65 | 129 | 126.25 | 2,83,343 |
Bharat Petroleum Corporation Ltd | 307.55 | 309.15 | 305.9 | 79,426 |
National Aluminium Company Ltd | 358.5 | 363 | 357.25 | 47,347 |
Hindustan Petroleum Corporation Ltd | 351.5 | 353.7 | 348.85 | 2,13,195 |
Hindustan Zinc Ltd | 588.2 | 596.3 | 587.75 | 97,864 |
Infosys Ltd | 1,000.95 | 1,003.6 | 991.75 | 8,11,562 |
Zee Entertainment Enterprises Ltd | 76.93 | 78.3 | 76.65 | 26,40,046 |
Mphasis Ltd | 2,270 | 2,270 | 2,204 | 36,694 |
Tata Consultancy Services Ltd | 2,083.95 | 2,090.5 | 2,040 | 1,26,251 |
Oil India Ltd | 474.05 | 476.45 | 470.45 | 25,120 |
Power Grid Corporation of India Ltd | 269.25 | 269.7 | 264.6 | 2,70,074 |
Ircon International Ltd | 106.05 | 107.4 | 104.75 | 2,38,054 |
HCL Technologies Ltd | 1,259.4 | 1,266 | 1,235 | 70,790 |
Oil & Natural Gas Corpn Ltd | 235.55 | 238.75 | 234.8 | 1,89,373 |
NTPC Ltd | 326.2 | 327.75 | 323.8 | 1,20,997 |
Indian Oil Corporation Ltd | 135.8 | 137 | 135.3 | 3,42,382 |
Coal India Ltd | 425.3 | 426.85 | 421.5 | 96,273 |
Engineers India Ltd | 315.7 | 318.75 | 295.05 | 13,24,860 |
NMDC Ltd | 80 | 81.08 | 79.61 | 6,86,968 |
Power Finance Corporation Ltd | 338.7 | 340.35 | 336.3 | 5,19,843 |
SJVN Ltd | 61.74 | 62.79 | 61.23 | 1,00,923 |
Housing & Urban Development Corporation Ltd | 174.1 | 175.15 | 173.2 | 1,26,162 |
GAIL (India) Ltd | 172.65 | 173.9 | 171.6 | 93,126 |
NHPC Ltd | 76 | 76.76 | 75.42 | 2,28,194 |
Redington Ltd | 407.25 | 412 | 405.4 | 12,77,792 |
Nippon Life India Asset Management Ltd | 1,156 | 1,161.4 | 1,136.75 | 94,104 |
Oracle Financial Services Software Ltd | 10,758 | 10,811.55 | 10,337.95 | 30,215 |
Mahanagar Gas Ltd | 1,075 | 1,085 | 1,063.3 | 2,523 |
Cyient Ltd | 1,094 | 1,103.65 | 1,050.5 | 29,519 |
Gujarat Mineral Development Corporation Ltd | 538 | 544.35 | 533.95 | 57,600 |
Sun TV Network Ltd | 510.05 | 521.35 | 504.8 | 49,596 |
Tech Mahindra Ltd | 1,547 | 1,553 | 1,526.4 | 20,014 |
REC Ltd | 311.8 | 312.55 | 307.4 | 73,638 |
Petronet LNG Ltd | 285.5 | 286 | 283.35 | 20,529 |
Indraprastha Gas Ltd | 145.1 | 146.4 | 144.2 | 7,92,274 |
UTI Asset Management Company Ltd | 904 | 905.95 | 894.95 | 4,283 |
Rites Ltd | 199.45 | 202.65 | 198.6 | 60,292 |
Indiamart Intermesh Ltd | 1,641.7 | 1,645 | 1,625.05 | 3,306 |
Nifty Today: Indian markets faced heavy selling pressure as Nifty fell 370 points, crude oil surged above $105 and India VIX jumped 25%. US bond yields and geopolitical tensions added to market volatility.
24 Sep 2026|04:31 PM
The NSE IPO opens on September 17 with a price band of ₹1,700–₹1,785 per share. NSE CEO Ashish Chauhan said demand has been unexpectedly large, while the GMP has cooled to ₹145 from ₹218 on September 11.
16 Sep 2026|11:13 AM
Indian stock markets opened higher on September 16 after the Nifty 50 closed at a five-month low. Sensex and Nifty are attempting a technical rebound, while crude oil, US Treasury yields, the Fed decision and IPO activity remain key market triggers.
16 Sep 2026|10:26 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
