₹2,875.65
(8.65)
(0.3%)
20 Apr , 2026 | 11:07 AM
Open
₹2,872.3
Prev. Close
₹2,867
Market Cap.
₹0
Div Yield
0
PE
0
PB
0
₹2,851.56
₹2,877.19
Performance
One Week (%)
1.47
One Month (%)
3.6
One Year (%)
-4.97
YTD (%)
10.4
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Asian Paints Ltd | 2,499.4 | 2,503.5 | 2,456.95 | 12,144 |
Bajaj Holdings & Investment Ltd | 10,490 | 10,499.05 | 10,200.35 | 1,269 |
Britannia Industries Ltd | 5,690 | 5,750.25 | 5,639.2 | 2,427 |
Cipla Ltd | 1,238.35 | 1,247.45 | 1,232.3 | 16,850 |
Colgate-Palmolive (India) Ltd | 2,111.55 | 2,129.4 | 2,088.1 | 13,340 |
Eicher Motors Ltd | 7,192.2 | 7,207.1 | 7,116.2 | 7,200 |
Nestle India Ltd | 1,286.85 | 1,294.2 | 1,275 | 39,570 |
Ambuja Cements Ltd | 460.5 | 464.2 | 453.3 | 39,191 |
Grasim Industries Ltd | 2,733.3 | 2,774.55 | 2,700 | 52,187 |
Hero MotoCorp Ltd | 5,291.9 | 5,297.5 | 5,206.1 | 7,009 |
Hindalco Industries Ltd | 1,019.15 | 1,034.8 | 1,011.3 | 54,229 |
Hindustan Unilever Ltd | 2,239 | 2,252.45 | 2,224.2 | 38,225 |
Indian Hotels Co Ltd | 664.2 | 668.4 | 648 | 1,10,483 |
ITC Ltd | 306.3 | 307.8 | 305.3 | 2,98,298 |
Cummins India Ltd | 5,186.55 | 5,198.8 | 5,066.85 | 9,217 |
Trent Ltd | 4,259.95 | 4,260.75 | 4,128.25 | 58,656 |
Larsen & Toubro Ltd | 4,081.9 | 4,130.95 | 4,070 | 37,044 |
Mahindra & Mahindra Ltd | 3,200 | 3,214.55 | 3,162.4 | 31,526 |
Reliance Industries Ltd | 1,370.5 | 1,371.4 | 1,352.45 | 2,90,237 |
Vedanta Ltd | 780.25 | 782.95 | 771.85 | 3,79,565 |
Shree Cement Ltd | 25,257 | 25,434.9 | 24,990.35 | 132 |
SRF Ltd | 2,481.6 | 2,548.55 | 2,466.75 | 2,703 |
Tata Power Company Ltd | 435.65 | 435.8 | 424.55 | 2,83,515 |
Tata Consumer Products Ltd | 1,120.3 | 1,123.25 | 1,107.5 | 10,850 |
Tata Motors Passenger Vehicles Ltd | 357.1 | 358.25 | 352.35 | 4,23,481 |
Tata Steel Ltd | 210.4 | 212.4 | 209.8 | 3,80,034 |
Wipro Ltd | 203.25 | 205.1 | 202.55 | 9,96,461 |
Apollo Hospitals Enterprise Ltd | 7,630.4 | 7,729.95 | 7,620.8 | 3,393 |
Dr Reddys Laboratories Ltd | 1,238.25 | 1,242.8 | 1,224.25 | 1,30,996 |
Titan Company Ltd | 4,498.2 | 4,541.25 | 4,475.1 | 24,715 |
State Bank of India | 1,117.8 | 1,120.9 | 1,075.55 | 8,26,868 |
Shriram Finance Ltd | 1,045.7 | 1,048.9 | 1,026.75 | 57,426 |
Cholamandalam Investment & Finance Company Ltd | 1,580.6 | 1,588.5 | 1,550.45 | 47,851 |
Bharat Petroleum Corporation Ltd | 310.6 | 313.2 | 307.05 | 2,07,998 |
Bharat Electronics Ltd | 461.75 | 464.4 | 457 | 2,10,842 |
Kotak Mahindra Bank Ltd | 381.6 | 385 | 380.5 | 52,547 |
Infosys Ltd | 1,315.5 | 1,324.9 | 1,308.9 | 67,303 |
Samvardhana Motherson International Ltd | 124.9 | 125.7 | 122.35 | 3,53,266 |
Lupin Ltd | 2,327.8 | 2,338 | 2,307.55 | 7,133 |
Pidilite Industries Ltd | 1,397.65 | 1,398.95 | 1,378.25 | 7,593 |
Havells India Ltd | 1,311.1 | 1,318.2 | 1,292 | 7,226 |
Federal Bank Ltd | 297.65 | 298 | 292.55 | 2,16,217 |
Bajaj Finance Ltd | 913.45 | 915.95 | 898 | 2,25,157 |
Adani Enterprises Ltd | 2,244.5 | 2,251 | 2,201.1 | 81,907 |
Sun Pharmaceutical Industries Ltd | 1,674 | 1,681.75 | 1,665.5 | 15,909 |
JSW Steel Ltd | 1,255.7 | 1,257 | 1,233.3 | 27,841 |
HDFC Bank Ltd | 798.7 | 809 | 790 | 9,89,890 |
Tata Consultancy Services Ltd | 2,577.7 | 2,594.4 | 2,561.65 | 64,587 |
ICICI Bank Ltd | 1,361.8 | 1,376.25 | 1,357 | 7,01,838 |
Power Grid Corporation of India Ltd | 321.95 | 321.95 | 315.6 | 1,43,899 |
Bank of Baroda | 284.6 | 285.2 | 277.65 | 1,69,889 |
Canara Bank | 143.95 | 144.15 | 141.3 | 3,49,254 |
Maruti Suzuki India Ltd | 13,424 | 13,531.95 | 13,327.55 | 12,244 |
IndusInd Bank Ltd | 852.55 | 854.4 | 840 | 12,471 |
Axis Bank Ltd | 1,364.1 | 1,374 | 1,358.2 | 5,84,482 |
HCL Technologies Ltd | 1,432.8 | 1,450 | 1,427.7 | 28,278 |
Oil & Natural Gas Corpn Ltd | 284.25 | 284.95 | 282.65 | 1,22,270 |
DLF Ltd | 597.95 | 604.4 | 590.45 | 69,615 |
Punjab National Bank | 114.75 | 115.15 | 113.4 | 4,77,471 |
TVS Motor Company Ltd | 3,755.8 | 3,768 | 3,701 | 10,468 |
United Spirits Ltd | 1,305.5 | 1,318.85 | 1,295 | 2,48,598 |
NTPC Ltd | 400.75 | 400.75 | 390.1 | 3,63,985 |
Indian Oil Corporation Ltd | 145.75 | 147.15 | 144.3 | 6,03,591 |
Coal India Ltd | 438.4 | 440.4 | 433.35 | 95,070 |
Hindustan Aeronautics Ltd | 4,367.1 | 4,401 | 4,319.85 | 23,450 |
Power Finance Corporation Ltd | 472 | 472 | 457 | 3,31,793 |
GAIL (India) Ltd | 158.35 | 158.65 | 156.05 | 1,72,837 |
Marico Ltd | 758.95 | 761.8 | 754.15 | 9,004 |
Suzlon Energy Ltd | 52.29 | 53.58 | 51.85 | 1,08,16,764 |
Bharti Airtel Ltd | 1,851.75 | 1,868 | 1,845.5 | 46,453 |
Tech Mahindra Ltd | 1,512.3 | 1,517 | 1,498.35 | 18,988 |
Adani Power Ltd | 204.45 | 205.5 | 197.4 | 22,93,911 |
REC Ltd | 380.55 | 381 | 366.55 | 5,53,684 |
LTIMindtree Ltd | 4,716.5 | 4,772.15 | 4,676.65 | 2,804 |
Persistent Systems Ltd | 5,475.25 | 5,510.95 | 5,430 | 2,729 |
Info Edge (India) Ltd | 1,069 | 1,072.3 | 1,049.3 | 11,136 |
Jio Financial Services Ltd | 238.4 | 242 | 234.45 | 14,38,505 |
Divis Laboratories Ltd | 6,294.5 | 6,299 | 6,201.8 | 1,924 |
HDFC Asset Management Company Ltd | 2,766.55 | 2,810.45 | 2,753.05 | 19,631 |
Adani Ports & Special Economic Zone Ltd | 1,592.75 | 1,595.7 | 1,567.05 | 1,25,228 |
Godrej Consumer Products Ltd | 1,108.6 | 1,207.8 | 1,100.55 | 62,211 |
HDFC Life Insurance Company Ltd | 609.15 | 617.05 | 605.2 | 77,520 |
SBI Life Insurance Company Ltd | 1,983.8 | 1,987 | 1,957.95 | 3,407 |
ICICI Lombard General Insurance Company Ltd | 1,871.2 | 1,907.7 | 1,866.7 | 4,184 |
Max Healthcare Institute Ltd | 1,009.5 | 1,021.5 | 1,002.7 | 20,697 |
Varun Beverages Ltd | 471.1 | 476.65 | 466.2 | 1,80,701 |
UltraTech Cement Ltd | 11,890 | 12,063.95 | 11,830 | 3,067 |
Coforge Ltd | 1,304.15 | 1,320 | 1,291.5 | 33,102 |
Yes Bank Ltd | 20.3 | 20.82 | 20.01 | 1,18,18,927 |
Bajaj Auto Ltd | 9,815 | 9,820.75 | 9,631.05 | 2,317 |
Bajaj Finserv Ltd | 1,841.7 | 1,851.85 | 1,822.45 | 9,815 |
Interglobe Aviation Ltd | 4,662.05 | 4,665.55 | 4,577.05 | 31,591 |
AU Small Finance Bank Ltd | 1,007.65 | 1,011 | 981 | 41,845 |
Dixon Technologies (India) Ltd | 11,338.2 | 11,410 | 11,145.05 | 37,012 |
Indus Towers Ltd | 408.1 | 414 | 406.95 | 1,14,956 |
Avenue Supermarts Ltd | 4,585 | 4,632 | 4,550 | 15,586 |
Tube Investments of India Ltd | 2,832.6 | 2,832.6 | 2,753.4 | 3,921 |
PB Fintech Ltd | 1,604 | 1,614 | 1,582 | 15,164 |
IDFC First Bank Ltd | 68.1 | 68.74 | 67.42 | 4,51,106 |
Eternal Ltd | 253.9 | 254.55 | 248.05 | 15,63,948 |
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
30 Jan 2026|06:48 AM
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.
29 Jan 2026|07:03 AM
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
28 Jan 2026|07:17 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
