2,631.7
(-44.61)
(-1.66%)
28 Sep , 2026 | 03:59 PM
Open
2,671.56
Prev. Close
2,676.31
Market Cap.
₹0
Div Yield
0
PE
0
PB
0
2,630.71
2,671.63
Performance
One Week (%)
-0.71
One Month (%)
-5.14
One Year (%)
-12.08
YTD (%)
3.06
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Asian Paints Ltd | 2,415.3 | 2,443.95 | 2,413.65 | 27,603 |
Bajaj Holdings & Investment Ltd | 10,849.6 | 10,932.05 | 10,793 | 263 |
Britannia Industries Ltd | 4,915 | 4,915 | 4,870 | 10,534 |
Cipla Ltd | 1,388.9 | 1,403.7 | 1,382 | 13,199 |
Colgate-Palmolive (India) Ltd | 1,836 | 1,857.2 | 1,826.9 | 6,180 |
Eicher Motors Ltd | 7,219 | 7,345 | 7,191.65 | 14,919 |
Nestle India Ltd | 1,346.5 | 1,356.65 | 1,343.55 | 22,204 |
Ambuja Cements Ltd | 374.9 | 383.35 | 373.95 | 1,63,294 |
Grasim Industries Ltd | 3,189 | 3,189 | 3,137.5 | 5,236 |
Hero MotoCorp Ltd | 5,385 | 5,408.8 | 5,306.6 | 5,978 |
Hindalco Industries Ltd | 957 | 973 | 951.2 | 87,062 |
Hindustan Unilever Ltd | 1,896 | 1,935 | 1,893.8 | 67,206 |
Indian Hotels Co Ltd | 711.5 | 725 | 710.3 | 40,604 |
ITC Ltd | 265.1 | 269.05 | 265.1 | 5,20,296 |
Cummins India Ltd | 4,840 | 4,916.2 | 4,820 | 1,12,207 |
Trent Ltd | 2,620.5 | 2,665 | 2,615.5 | 33,467 |
Larsen & Toubro Ltd | 3,770 | 3,858.5 | 3,770 | 1,00,193 |
Mahindra & Mahindra Ltd | 2,994.4 | 3,028.95 | 2,977.6 | 68,061 |
Reliance Industries Ltd | 1,198.5 | 1,222.9 | 1,196.05 | 9,62,615 |
Shree Cement Ltd | 22,215.8 | 22,315 | 22,077.05 | 273 |
SRF Ltd | 2,490 | 2,529.95 | 2,486.35 | 2,683 |
Tata Power Company Ltd | 362 | 366.15 | 360.3 | 3,25,922 |
Tata Consumer Products Ltd | 958 | 984 | 955.6 | 4,60,410 |
Tata Motors Passenger Vehicles Ltd | 283 | 292.5 | 280.55 | 7,89,735 |
Tata Steel Ltd | 186 | 188.5 | 185.3 | 6,50,832 |
Wipro Ltd | 161.7 | 164.35 | 161.05 | 9,26,103 |
Apollo Hospitals Enterprise Ltd | 8,862 | 8,901.2 | 8,804.35 | 58,651 |
Dr Reddys Laboratories Ltd | 1,222.5 | 1,229.8 | 1,204.15 | 1,81,658 |
Titan Company Ltd | 4,815 | 4,886.8 | 4,810.1 | 15,537 |
State Bank of India | 961.9 | 981.85 | 956.3 | 11,67,052 |
Shriram Finance Ltd | 979 | 990 | 970.1 | 1,20,391 |
Cholamandalam Investment & Finance Company Ltd | 1,639.65 | 1,659.95 | 1,621.2 | 10,588 |
Bharat Petroleum Corporation Ltd | 302 | 308.35 | 301.2 | 59,194 |
Bharat Electronics Ltd | 386 | 394.4 | 384.3 | 4,15,439 |
Kotak Mahindra Bank Ltd | 402 | 403.45 | 395.8 | 47,76,103 |
Infosys Ltd | 1,003 | 1,009.55 | 986.8 | 6,29,451 |
Samvardhana Motherson International Ltd | 163 | 165.5 | 161.2 | 2,89,273 |
Lupin Ltd | 2,061.85 | 2,097.15 | 2,057 | 7,295 |
Pidilite Industries Ltd | 1,499.05 | 1,511 | 1,486.3 | 14,114 |
Havells India Ltd | 1,091 | 1,101.25 | 1,074.3 | 2,88,407 |
Federal Bank Ltd | 324.25 | 327.35 | 321 | 1,45,826 |
Bajaj Finance Ltd | 985 | 994.95 | 974.6 | 1,78,144 |
Adani Enterprises Ltd | 2,827 | 2,923 | 2,815 | 51,880 |
Sun Pharmaceutical Industries Ltd | 1,840 | 1,856.5 | 1,839.2 | 39,527 |
JSW Steel Ltd | 1,261 | 1,278.4 | 1,254.7 | 27,864 |
HDFC Bank Ltd | 718.85 | 733 | 718.05 | 14,25,407 |
Tata Consultancy Services Ltd | 2,071.7 | 2,099 | 2,051.2 | 1,62,446 |
ICICI Bank Ltd | 1,301.25 | 1,324.95 | 1,300 | 1,33,716 |
Power Grid Corporation of India Ltd | 262.2 | 269.9 | 262 | 3,30,872 |
Bank of Baroda | 227.9 | 235.25 | 227.5 | 3,02,548 |
Canara Bank | 120.9 | 124.9 | 120.25 | 6,88,924 |
Maruti Suzuki India Ltd | 12,039.7 | 12,107.7 | 11,945.15 | 28,619 |
IndusInd Bank Ltd | 907.85 | 913.45 | 889.95 | 1,29,980 |
Axis Bank Ltd | 1,211 | 1,219.95 | 1,205 | 11,46,126 |
HCL Technologies Ltd | 1,253.7 | 1,266.2 | 1,242 | 58,016 |
Oil & Natural Gas Corpn Ltd | 230 | 235.9 | 229.25 | 4,96,002 |
DLF Ltd | 664 | 682.85 | 663.55 | 45,105 |
Punjab National Bank | 112.5 | 116.4 | 112.25 | 8,21,219 |
TVS Motor Company Ltd | 4,083.15 | 4,161 | 4,057.15 | 18,429 |
United Spirits Ltd | 1,411.2 | 1,434.25 | 1,406.4 | 55,373 |
NTPC Ltd | 321 | 327 | 320.2 | 1,76,651 |
Indian Oil Corporation Ltd | 133.2 | 135.4 | 133 | 6,74,797 |
Coal India Ltd | 421.6 | 429.4 | 421.2 | 2,05,774 |
Hindustan Aeronautics Ltd | 4,739 | 4,781.2 | 4,720.8 | 60,098 |
Power Finance Corporation Ltd | 330.15 | 338.65 | 329.05 | 6,31,313 |
GAIL (India) Ltd | 172 | 174.65 | 171.1 | 1,26,376 |
Marico Ltd | 806.65 | 823.05 | 804.45 | 9,423 |
Suzlon Energy Ltd | 39.68 | 40.98 | 39.54 | 39,54,603 |
Bharti Airtel Ltd | 1,771.8 | 1,785 | 1,763.6 | 5,36,433 |
Tech Mahindra Ltd | 1,543.3 | 1,556.1 | 1,527.2 | 18,545 |
Adani Power Ltd | 196.3 | 203.45 | 195.4 | 15,42,446 |
REC Ltd | 303.5 | 312.6 | 303.5 | 4,03,386 |
LTM Ltd | 4,090 | 4,133.55 | 4,019 | 10,682 |
Persistent Systems Ltd | 5,321 | 5,374.5 | 5,288 | 19,794 |
Info Edge (India) Ltd | 1,244.6 | 1,263.8 | 1,236.05 | 2,48,698 |
Jio Financial Services Ltd | 220.25 | 227 | 219.05 | 17,99,199 |
Divis Laboratories Ltd | 9,531.5 | 9,663.75 | 9,506.1 | 25,621 |
HDFC Asset Management Company Ltd | 2,304.1 | 2,357.25 | 2,300.1 | 16,571 |
Adani Ports & Special Economic Zone Ltd | 1,741.6 | 1,795.1 | 1,737 | 46,198 |
Godrej Consumer Products Ltd | 870 | 879.8 | 860 | 63,756 |
HDFC Life Insurance Company Ltd | 530 | 534.25 | 525.75 | 1,04,078 |
SBI Life Insurance Company Ltd | 1,728.45 | 1,751 | 1,725 | 14,352 |
ICICI Lombard General Insurance Company Ltd | 1,543 | 1,559.25 | 1,527.1 | 1,44,037 |
Max Healthcare Institute Ltd | 1,000.9 | 1,014.05 | 988.9 | 99,066 |
Varun Beverages Ltd | 430 | 434.95 | 426.3 | 13,28,534 |
UltraTech Cement Ltd | 11,020 | 11,160 | 10,975 | 24,028 |
Coforge Ltd | 1,773 | 1,785 | 1,768 | 61,057 |
Yes Bank Ltd | 21.2 | 22.45 | 21.13 | 50,83,409 |
Bajaj Auto Ltd | 11,009 | 11,330 | 10,958 | 5,348 |
Bajaj Finserv Ltd | 1,750 | 1,769.25 | 1,740 | 82,945 |
Interglobe Aviation Ltd | 4,865.25 | 4,935.05 | 4,845 | 1,56,184 |
AU Small Finance Bank Ltd | 998 | 1,022.55 | 995.5 | 3,85,431 |
Dixon Technologies (India) Ltd | 13,635 | 13,763 | 13,238.2 | 37,955 |
Indus Towers Ltd | 360.65 | 374.25 | 355.9 | 1,10,334 |
Avenue Supermarts Ltd | 3,792.85 | 3,832.95 | 3,784.6 | 10,742 |
Tube Investments of India Ltd | 2,455 | 2,524.85 | 2,445 | 8,761 |
PB Fintech Ltd | 1,151.9 | 1,213.7 | 1,135.4 | 7,05,628 |
IDFC First Bank Ltd | 80.59 | 83.36 | 80.54 | 15,48,879 |
Eternal Ltd | 331.05 | 336.5 | 328.55 | 2,17,222 |
Tata Motors Ltd | 432.95 | 441.55 | 430.3 | 3,33,468 |
The Indian stock market is under pressure as geopolitical tensions, rising crude oil prices, higher US Treasury yields, rupee weakness and foreign investor selling trigger a broad-based sell-off in Nifty and Sensex.
28 Sep 2026|11:12 AM
Nifty Today: Indian markets faced heavy selling pressure as Nifty fell 370 points, crude oil surged above $105 and India VIX jumped 25%. US bond yields and geopolitical tensions added to market volatility.
24 Sep 2026|04:31 PM
The NSE IPO opens on September 17 with a price band of ₹1,700–₹1,785 per share. NSE CEO Ashish Chauhan said demand has been unexpectedly large, while the GMP has cooled to ₹145 from ₹218 on September 11.
16 Sep 2026|11:13 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
