₹20,040.93
(260.72)
(1.31%)
15 Oct , 2025 | 03:59 PM
Open
₹19,806.82
Prev. Close
₹19,780.21
Market Cap.
₹64,89,426.83
Div Yield
2.48
PE
11.98
PB
11.98
₹19,803.53
₹20,091.32
Performance
One Week (%)
1.38
One Month (%)
3.64
One Year (%)
-3.64
YTD (%)
10.71
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
State Bank of India | 886.2 | 887.75 | 877.2 | 5,64,545 |
Bharat Petroleum Corporation Ltd | 337.8 | 340.85 | 332.3 | 3,36,796 |
MMTC Ltd | 68.02 | 69.32 | 66.38 | 2,87,139 |
BEML Ltd | 4,474.15 | 4,534.75 | 4,340 | 35,552 |
Rashtriya Chemicals & Fertilizers Ltd | 146.55 | 148 | 143.6 | 73,212 |
Bharat Electronics Ltd | 408.15 | 410.15 | 403 | 4,78,251 |
Steel Authority of India Ltd | 130.25 | 131.65 | 128.25 | 8,13,396 |
NLC India Ltd | 268.6 | 270.5 | 264.5 | 2,97,043 |
National Aluminium Company Ltd | 226.55 | 227.55 | 223.8 | 2,95,105 |
Hindustan Petroleum Corporation Ltd | 448.65 | 451.55 | 439.45 | 12,12,993 |
Bharat Heavy Electricals Ltd | 235.8 | 237.9 | 232.1 | 1,01,730 |
ITI Ltd | 325 | 330 | 322.4 | 1,10,376 |
Chennai Petroleum Corporation Ltd | 758.2 | 777.2 | 755.75 | 33,989 |
Mangalore Refinery And Petrochemicals Ltd | 142 | 143.85 | 139.05 | 2,25,346 |
IFCI Ltd | 55.54 | 56.26 | 54.67 | 5,10,160 |
Hindustan Copper Ltd | 341.9 | 343.25 | 330.25 | 5,56,274 |
Oil India Ltd | 422.65 | 424.7 | 412.05 | 83,907 |
Power Grid Corporation of India Ltd | 291.45 | 293.3 | 287.2 | 2,05,759 |
Bank of Baroda | 268.4 | 270.3 | 262.45 | 2,25,563 |
Canara Bank | 128.4 | 128.8 | 125.6 | 5,13,939 |
UCO Bank | 31.55 | 31.87 | 30.79 | 12,38,359 |
General Insurance Corporation of India | 382.55 | 384.1 | 377 | 26,931 |
Union Bank of India | 139.35 | 140.4 | 137.05 | 4,69,647 |
Ircon International Ltd | 173.5 | 175.1 | 172 | 89,925 |
Central Bank of India | 38 | 38.31 | 36.7 | 9,58,850 |
Bank of Maharashtra | 59.3 | 60.26 | 55.38 | 68,20,386 |
Bank of India | 126.4 | 127 | 124.4 | 2,06,501 |
Cochin Shipyard Ltd | 1,794.4 | 1,813 | 1,777.15 | 91,385 |
Punjab & Sind Bank | 30.15 | 30.35 | 29.21 | 4,38,035 |
Indian Overseas Bank | 40.23 | 40.44 | 38.53 | 13,46,300 |
Indian Bank | 775.3 | 779.95 | 767.55 | 28,757 |
Oil & Natural Gas Corpn Ltd | 247.85 | 248.35 | 244.25 | 4,65,716 |
Jammu and Kashmir Bank Ltd | 105.8 | 106.5 | 103.65 | 1,52,362 |
Punjab National Bank | 116.4 | 117.15 | 115.35 | 17,35,462 |
NTPC Ltd | 339.4 | 341.7 | 336.6 | 3,33,174 |
Indian Oil Corporation Ltd | 153.65 | 154.95 | 152.8 | 2,26,486 |
Coal India Ltd | 384.05 | 385.4 | 381 | 98,051 |
Life Insurance Corporation of India | 898.9 | 907.6 | 896.35 | 15,988 |
Engineers India Ltd | 199.6 | 200.65 | 196.5 | 91,204 |
Hindustan Aeronautics Ltd | 4,845.6 | 4,879 | 4,730.2 | 84,021 |
NMDC Ltd | 76.69 | 77.01 | 75.83 | 5,16,929 |
Power Finance Corporation Ltd | 404.8 | 407 | 398.8 | 10,03,716 |
SJVN Ltd | 89.34 | 89.82 | 88.81 | 2,03,443 |
Housing & Urban Development Corporation Ltd | 228.95 | 230.85 | 224.25 | 1,14,011 |
New India Assurance Company Ltd | 188.45 | 191.8 | 188.1 | 36,779 |
GAIL (India) Ltd | 177.35 | 177.95 | 175.7 | 2,38,840 |
KIOCL Ltd | 478.85 | 481.3 | 442 | 26,651 |
NHPC Ltd | 87.07 | 87.8 | 85.1 | 5,43,754 |
Container Corporation Of India Ltd | 530.35 | 531.4 | 527 | 28,338 |
Indian Railway Finance Corporation Ltd | 124.8 | 128.5 | 124.3 | 9,68,380 |
Mazagon Dock Shipbuilders Ltd | 2,851.9 | 2,870 | 2,788 | 38,199 |
NBCC (India) Ltd | 111.8 | 112.15 | 109.1 | 5,18,030 |
Garden Reach Shipbuilders & Engineers Ltd | 2,620.35 | 2,636 | 2,544.5 | 97,854 |
Gujarat Mineral Development Corporation Ltd | 601.55 | 608.6 | 588.4 | 1,69,033 |
Indian Renewable Energy Development Agency Ltd | 154.9 | 158.75 | 153.35 | 11,95,934 |
Bharat Dynamics Ltd | 1,501.6 | 1,521.2 | 1,484.7 | 43,831 |
REC Ltd | 375.95 | 378.7 | 370.4 | 1,42,065 |
Indian Railway Catering & Tourism Corporation Ltd | 716 | 716.9 | 703.15 | 1,00,039 |
Rites Ltd | 250.45 | 251 | 248.95 | 33,207 |
Rail Vikas Nigam Ltd | 338.8 | 340.55 | 332.35 | 1,06,129 |
Gujarat Gas Ltd | 425.5 | 427.95 | 420.15 | 26,088 |
NMDC Steel Ltd | 43.78 | 43.98 | 43.35 | 1,90,686 |
NTPC Green Energy Ltd | 99.6 | 99.74 | 98.27 | 1,37,942 |
Here are some of the stocks that may see significant price movement today.
30 Sep 2025|09:02 AM
Here are some of the stocks that may see significant price movement today.
29 Sep 2025|08:58 AM
Maruti Suzuki hits 52-week high in Sensex. Sun Pharma and TCS hits 52-week low in Sensex.
26 Sep 2025|02:07 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
