₹22,092.06
(121.54)
(0.55%)
11 Feb , 2026 | 03:59 PM
Open
₹21,983.9
Prev. Close
₹21,970.52
Market Cap.
₹68,50,045.43
Div Yield
2.22
PE
12.17
PB
12.17
₹21,821.84
₹22,100.63
Performance
One Week (%)
2.87
One Month (%)
6.04
One Year (%)
26.9
YTD (%)
21.37
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
State Bank of India | 1,183 | 1,187.7 | 1,144 | 23,14,375 |
Bharat Petroleum Corporation Ltd | 388.45 | 390.95 | 386 | 3,16,226 |
BEML Ltd | 1,760 | 1,786.5 | 1,738.8 | 28,312 |
Rashtriya Chemicals & Fertilizers Ltd | 136 | 137.2 | 135.05 | 45,044 |
Bharat Electronics Ltd | 437.6 | 439 | 434.2 | 2,89,341 |
Steel Authority of India Ltd | 162 | 162.9 | 160.4 | 26,47,115 |
NLC India Ltd | 257.15 | 258 | 252.8 | 43,273 |
National Aluminium Company Ltd | 367.5 | 371.7 | 365.85 | 6,66,022 |
Hindustan Petroleum Corporation Ltd | 461.55 | 467.7 | 459.4 | 72,554 |
Bharat Heavy Electricals Ltd | 260.65 | 263.3 | 258.6 | 16,24,249 |
Chennai Petroleum Corporation Ltd | 925.55 | 938 | 915.55 | 58,448 |
Mangalore Refinery And Petrochemicals Ltd | 193.7 | 197 | 189.6 | 5,03,467 |
IFCI Ltd | 62.16 | 65.17 | 61.63 | 31,51,758 |
Hindustan Copper Ltd | 603.3 | 606.9 | 593.55 | 8,76,573 |
Oil India Ltd | 479.65 | 488.25 | 473.3 | 5,11,498 |
Power Grid Corporation of India Ltd | 294.5 | 297.1 | 292.2 | 6,31,649 |
Bank of Baroda | 291.2 | 292.6 | 285.85 | 4,07,965 |
Canara Bank | 145.45 | 147.3 | 144 | 7,57,686 |
UCO Bank | 28.99 | 29.09 | 28.75 | 1,74,260 |
General Insurance Corporation of India | 392.7 | 399.25 | 392.6 | 24,850 |
Union Bank of India | 180.35 | 180.55 | 176.2 | 5,13,250 |
Ircon International Ltd | 156.35 | 161.3 | 155.6 | 3,09,154 |
Central Bank of India | 37.78 | 38.12 | 37.45 | 3,21,894 |
Bank of Maharashtra | 66.23 | 67.24 | 65.75 | 4,45,352 |
Bank of India | 167.1 | 167.8 | 163.1 | 3,60,021 |
Cochin Shipyard Ltd | 1,514.15 | 1,530 | 1,505.7 | 22,824 |
Indian Overseas Bank | 35.45 | 35.79 | 35.11 | 3,15,860 |
Indian Bank | 896.1 | 909.95 | 876.9 | 83,179 |
Oil & Natural Gas Corpn Ltd | 274.6 | 275 | 266.45 | 4,76,855 |
Jammu and Kashmir Bank Ltd | 105.2 | 105.9 | 103.7 | 91,236 |
Punjab National Bank | 122.9 | 123.7 | 121.15 | 4,70,435 |
NTPC Ltd | 368.45 | 369 | 366 | 1,59,732 |
Indian Oil Corporation Ltd | 181.3 | 181.65 | 176.85 | 14,00,544 |
Coal India Ltd | 423.05 | 428.05 | 420.05 | 6,18,510 |
Life Insurance Corporation of India | 875.25 | 886 | 865.2 | 1,45,100 |
Engineers India Ltd | 184.2 | 184.7 | 181.05 | 1,25,099 |
Hindustan Aeronautics Ltd | 4,132.15 | 4,190 | 4,098.15 | 82,396 |
NMDC Ltd | 85.69 | 86.02 | 84.44 | 41,98,751 |
Power Finance Corporation Ltd | 415.8 | 416.8 | 412.3 | 3,19,441 |
SJVN Ltd | 77.29 | 78.48 | 71.92 | 22,90,654 |
Housing & Urban Development Corporation Ltd | 193.5 | 194.55 | 191 | 2,50,411 |
New India Assurance Company Ltd | 156.5 | 158.85 | 155.85 | 37,738 |
GAIL (India) Ltd | 163.5 | 164.6 | 161.8 | 21,81,771 |
NHPC Ltd | 77.55 | 77.77 | 76.36 | 8,05,571 |
Container Corporation Of India Ltd | 515 | 516.9 | 510.25 | 40,781 |
Indian Railway Finance Corporation Ltd | 114.5 | 115.6 | 113.65 | 6,34,677 |
Mazagon Dock Shipbuilders Ltd | 2,430.4 | 2,450.65 | 2,395.2 | 55,318 |
NBCC (India) Ltd | 101.7 | 102.05 | 99.89 | 4,92,350 |
Garden Reach Shipbuilders & Engineers Ltd | 2,482.55 | 2,520 | 2,461.75 | 56,025 |
Gujarat Mineral Development Corporation Ltd | 596.05 | 610.5 | 582.15 | 2,82,290 |
Indian Renewable Energy Development Agency Ltd | 126.65 | 129.3 | 125.4 | 11,26,894 |
Bharat Dynamics Ltd | 1,282.7 | 1,303.3 | 1,267 | 90,537 |
REC Ltd | 353.9 | 358.05 | 352.6 | 3,52,930 |
Railtel Corporation of India Ltd | 339.4 | 346.55 | 337.65 | 42,993 |
Indian Railway Catering & Tourism Corporation Ltd | 628.35 | 635.85 | 624.7 | 45,627 |
Rites Ltd | 225 | 230 | 222.7 | 40,480 |
Rail Vikas Nigam Ltd | 316.55 | 319 | 313.3 | 3,08,986 |
Gujarat Gas Ltd | 430.5 | 431.3 | 424.2 | 11,662 |
NMDC Steel Ltd | 41.97 | 42.34 | 41.75 | 2,01,554 |
NTPC Green Energy Ltd | 89.04 | 89.8 | 88.3 | 2,05,978 |
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
30 Jan 2026|06:48 AM
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.
29 Jan 2026|07:03 AM
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
28 Jan 2026|07:17 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
