₹66,852.58
(-168.86)
(-0.25%)
05 Sep , 2025 | 03:59 PM
Open
₹67,098.16
Prev. Close
₹67,021.45
Market Cap.
₹21,30,422.32
Div Yield
0.49
PE
54.8
PB
54.8
₹66,554.09
₹67,392.47
Performance
One Week (%)
2.67
One Month (%)
-2.16
One Year (%)
-7.96
YTD (%)
8.44
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
SKF India Ltd | 4,879.25 | 4,928.05 | 4,700 | 21,285 |
Carborundum Universal Ltd | 946.25 | 956.65 | 942.45 | 4,816 |
CG Power & Industrial Solutions Ltd | 736.45 | 749.1 | 735.15 | 1,42,862 |
Elgi Equipments Ltd | 477.4 | 485.8 | 474.05 | 11,628 |
Finolex Cables Ltd | 846.45 | 856 | 838.65 | 17,038 |
Grindwell Norton Ltd | 1,577.05 | 1,602.7 | 1,572.2 | 1,419 |
ABB India Ltd | 5,123.9 | 5,185.75 | 5,071 | 26,376 |
Cummins India Ltd | 3,937.4 | 3,974.9 | 3,818.85 | 9,613 |
LMW Ltd | 14,212.45 | 14,370.05 | 14,100 | 236 |
Siemens Ltd | 3,089.75 | 3,183 | 3,085.05 | 11,629 |
Supreme Industries Ltd | 4,577.6 | 4,629.95 | 4,546.75 | 2,047 |
Honeywell Automation India Ltd | 35,424.4 | 36,419.25 | 35,322.25 | 218 |
Apar Industries Ltd | 7,778.45 | 7,954.95 | 7,751 | 3,587 |
Timken India Ltd | 2,878.1 | 2,999.95 | 2,847 | 1,810 |
Bharat Electronics Ltd | 370.95 | 375.5 | 368.5 | 4,11,338 |
Bharat Heavy Electricals Ltd | 212.4 | 213.25 | 209.5 | 2,91,033 |
Praj Industries Ltd | 406 | 407.9 | 398.65 | 61,273 |
KEI Industries Ltd | 4,040.7 | 4,137.05 | 4,018 | 3,955 |
Thermax Ltd | 3,295.2 | 3,365 | 3,260.2 | 4,248 |
PTC Industries Ltd | 13,562.8 | 13,720 | 13,484.55 | 466 |
Cochin Shipyard Ltd | 1,651.45 | 1,682.85 | 1,648 | 54,453 |
Hindustan Aeronautics Ltd | 4,405.35 | 4,476.45 | 4,390 | 31,398 |
Mazagon Dock Shipbuilders Ltd | 2,669.9 | 2,695.45 | 2,647.7 | 90,471 |
Suzlon Energy Ltd | 57.87 | 58.1 | 57.3 | 46,45,155 |
Bharat Dynamics Ltd | 1,443.2 | 1,452.5 | 1,425.9 | 43,708 |
Titagarh Rail Systems Ltd | 839.75 | 847.8 | 835.1 | 16,512 |
Zen Technologies Ltd | 1,479.2 | 1,491.1 | 1,468 | 11,765 |
AIA Engineering Ltd | 3,052.6 | 3,080.3 | 3,047.45 | 476 |
Triveni Turbine Ltd | 511.5 | 518.25 | 507.2 | 27,055 |
Polycab India Ltd | 7,228.9 | 7,315 | 7,218.45 | 7,133 |
Astral Ltd | 1,454.6 | 1,458.85 | 1,418.95 | 59,923 |
Kirloskar Oil Engines Ltd | 866.15 | 881.5 | 862.05 | 7,002 |
Jyoti CNC Automation Ltd | 896.55 | 899.35 | 881.75 | 9,676 |
Inox Wind Ltd | 145.8 | 146.7 | 143.95 | 4,30,496 |
Hitachi Energy India Ltd | 18,845.95 | 19,250 | 18,713.3 | 3,012 |
Kaynes Technology India Ltd | 6,839.65 | 6,928.7 | 6,790.7 | 35,996 |
M&M, Eternal hits 52-week high in Sensex and Nifty
5 Sep 2025|02:05 PM
Inox Green said it aims to scale its renewable O&M portfolio to 5.3 GW in the coming years.
4 Sep 2025|11:11 AM
Here are some of the stocks that may see significant price movement today: BHEL, Swiggy, Prestige Estates, etc.
4 Sep 2025|07:20 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
