74,254.37
(962.66)
(1.31%)
12 Oct , 2026 | 03:59 PM
Open
73,682.57
Prev. Close
73,291.7
Market Cap.
₹25,98,814.88
Div Yield
0.47
PE
49
PB
49
73,679.04
74,589.17
Performance
One Week (%)
-1.51
One Month (%)
-6.7
One Year (%)
5.87
YTD (%)
10.44
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Carborundum Universal Ltd | 1,197.3 | 1,224.4 | 1,185.5 | 14,039 |
CG Power & Industrial Solutions Ltd | 862.2 | 878 | 859.35 | 1,66,928 |
Elgi Equipments Ltd | 577.65 | 591.9 | 575.35 | 6,492 |
GE Vernova T&D India Ltd | 4,262 | 4,305.5 | 4,214.7 | 14,695 |
ABB India Ltd | 6,869.1 | 6,979 | 6,822.45 | 11,831 |
Cummins India Ltd | 4,840.3 | 4,905 | 4,840.25 | 43,560 |
Siemens Ltd | 3,670 | 3,722.1 | 3,606.4 | 13,725 |
Supreme Industries Ltd | 3,487.3 | 3,539.9 | 3,455.05 | 1,372 |
Honeywell Automation India Ltd | 32,447.75 | 32,976.7 | 32,370 | 251 |
Apar Industries Ltd | 18,219 | 18,274 | 17,871.8 | 1,895 |
Timken India Ltd | 2,934.85 | 2,985.85 | 2,910 | 1,491 |
Bharat Electronics Ltd | 373.6 | 375.35 | 370.2 | 8,34,958 |
Bharat Heavy Electricals Ltd | 439.2 | 441.25 | 433 | 4,38,595 |
HBL Engineering Ltd | 728.05 | 738.6 | 722.8 | 40,025 |
KEI Industries Ltd | 4,650.75 | 4,700.4 | 4,619.9 | 17,032 |
Thermax Ltd | 3,305 | 3,338.75 | 3,229.85 | 4,285 |
PTC Industries Ltd | 25,713.45 | 25,863.25 | 24,497 | 3,120 |
Cochin Shipyard Ltd | 1,233.95 | 1,262.45 | 1,228 | 1,02,841 |
Hindustan Aeronautics Ltd | 4,755.9 | 4,776 | 4,661 | 64,225 |
Mazagon Dock Shipbuilders Ltd | 2,028 | 2,077 | 2,025 | 68,941 |
Suzlon Energy Ltd | 39.59 | 39.98 | 38.17 | 77,41,142 |
Bharat Dynamics Ltd | 1,092 | 1,103.2 | 1,082.65 | 28,701 |
AIA Engineering Ltd | 3,752.45 | 3,794 | 3,732.5 | 497 |
Polycab India Ltd | 8,414 | 8,468.65 | 8,273.1 | 17,517 |
Astral Ltd | 1,438.85 | 1,444.45 | 1,414 | 7,560 |
Kirloskar Oil Engines Ltd | 2,191.95 | 2,246 | 2,172.85 | 9,688 |
Jyoti CNC Automation Ltd | 1,014.9 | 1,027 | 1,001.7 | 40,684 |
Waaree Energies Ltd | 2,350 | 2,361.9 | 2,326.55 | 20,915 |
Data Patterns (India) Ltd | 4,087.05 | 4,179 | 4,063.15 | 26,268 |
Inox Wind Ltd | 67.35 | 68.56 | 66.35 | 10,55,174 |
Hitachi Energy India Ltd | 31,200.1 | 31,536 | 30,885 | 8,256 |
Kaynes Technology India Ltd | 3,224.85 | 3,309.7 | 3,207 | 36,172 |
Premier Energies Ltd | 908 | 908 | 884.8 | 49,647 |
Siemens Energy India Ltd | 3,100 | 3,158.9 | 3,064.65 | 17,437 |
The Sensex gained 745 points and the Nifty rose 1.13% on October 9, 2026, as TCS earnings lifted IT stocks and buying spread to banking, financial services and FMCG shares. Lower crude prices and a fall in India VIX supported sentiment, while global risks remained.
9 Oct 2026|12:06 PM
The Indian stock market is under pressure as geopolitical tensions, rising crude oil prices, higher US Treasury yields, rupee weakness and foreign investor selling trigger a broad-based sell-off in Nifty and Sensex.
28 Sep 2026|11:12 AM
Nifty Today: Indian markets faced heavy selling pressure as Nifty fell 370 points, crude oil surged above $105 and India VIX jumped 25%. US bond yields and geopolitical tensions added to market volatility.
24 Sep 2026|04:31 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
