₹69,895.36
(120.78)
(0.17%)
13 Jun , 2025 | 03:28 PM
Open
₹68,242.56
Prev. Close
₹69,774.57
Market Cap.
₹25,08,209.66
Div Yield
0.9
PE
46.39
PB
46.39
₹68,134.78
₹69,903.05
Performance
One Week (%)
-1.73
One Month (%)
6.89
One Year (%)
-1.22
YTD (%)
12.89
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
SKF India Ltd | 4,640.1 | 4,675.15 | 4,574.15 | 1,770 |
Carborundum Universal Ltd | 947 | 955 | 920.1 | 8,292 |
CG Power & Industrial Solutions Ltd | 674 | 674.4 | 655 | 42,964 |
Elgi Equipments Ltd | 536.1 | 538.75 | 516 | 12,215 |
Finolex Cables Ltd | 960.9 | 968.45 | 946.95 | 7,389 |
Grindwell Norton Ltd | 1,766.75 | 1,805 | 1,762.95 | 1,736 |
ABB India Ltd | 6,010.1 | 6,014.8 | 5,870.35 | 10,977 |
Cummins India Ltd | 3,319.6 | 3,319.6 | 3,201.5 | 3,912 |
LMW Ltd | 16,461 | 16,670.65 | 16,348 | 99 |
Larsen & Toubro Ltd | 3,595.5 | 3,595.5 | 3,486.6 | 1,54,025 |
Schaeffler India Ltd | 4,128.65 | 4,147.5 | 4,080 | 991 |
Siemens Ltd | 3,263 | 3,270 | 3,174 | 19,535 |
Honeywell Automation India Ltd | 38,118.05 | 38,335 | 37,000 | 183 |
Timken India Ltd | 3,305.8 | 3,359 | 3,179.05 | 2,898 |
Bharat Electronics Ltd | 395.05 | 397.9 | 379.9 | 15,22,576 |
Bharat Heavy Electricals Ltd | 253.9 | 255.2 | 246.05 | 7,12,939 |
Kalpataru Projects International Ltd | 1,161.05 | 1,167.15 | 1,136.15 | 6,644 |
Thermax Ltd | 3,546.05 | 3,591.9 | 3,460.05 | 2,385 |
Hindustan Aeronautics Ltd | 5,044.75 | 5,083.55 | 4,893 | 1,18,669 |
NBCC (India) Ltd | 120.75 | 121.7 | 117.25 | 12,36,195 |
Suzlon Energy Ltd | 64.99 | 65.48 | 63.39 | 83,37,295 |
Bharat Dynamics Ltd | 1,899.75 | 1,934.15 | 1,835.2 | 3,26,426 |
Sona BLW Precision Forgings Ltd | 503.4 | 503.95 | 471.55 | 1,20,568 |
Titagarh Rail Systems Ltd | 901.75 | 909.7 | 879.05 | 1,06,742 |
AIA Engineering Ltd | 3,451.4 | 3,463.35 | 3,321.35 | 1,032 |
GMR Airports Ltd | 81.05 | 81.68 | 79.28 | 7,61,066 |
Rail Vikas Nigam Ltd | 408 | 411.9 | 400.7 | 9,55,115 |
Inox Wind Ltd | 172.85 | 175 | 171.55 | 3,02,119 |
Hitachi Energy India Ltd | 17,729.6 | 17,850 | 16,702.4 | 15,451 |
Kaynes Technology India Ltd | 5,483.4 | 5,525 | 5,316.05 | 32,597 |
Garden Reach Shipbuilders, Zen Technologies, and Cochin Shipyard saw their stock prices rise between 4% and 6% during Friday’s trade.
13 Jun 2025|12:26 PM
Here are some of the stocks that may see significant price movement today: Torrent Power, DCM Shriram, Jubilant Pharmova, etc.
13 Jun 2025|06:37 AM
Top gainers in Sensex include Bajaj Finserv, Tech Mahindra, Sun Pharma, Asian paints.
12 Jun 2025|01:36 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
