₹69,691.3
(1,128.9)
(1.64%)
26 Nov , 2025 | 03:59 PM
Open
₹68,793.3
Prev. Close
₹68,562.4
Market Cap.
₹22,10,645.28
Div Yield
0.48
PE
54.05
PB
54.05
₹68,642.49
₹69,752.67
Performance
One Week (%)
-2.78
One Month (%)
-1.23
One Year (%)
-1.52
YTD (%)
10.93
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
SKF India Ltd | 1,949.5 | 1,959.4 | 1,938 | 2,637 |
Carborundum Universal Ltd | 877.2 | 931.75 | 834.9 | 2,74,943 |
CG Power & Industrial Solutions Ltd | 688.55 | 694.8 | 677.8 | 50,092 |
Elgi Equipments Ltd | 498.75 | 510.4 | 482.85 | 1,01,265 |
Finolex Cables Ltd | 754.6 | 759.9 | 752 | 12,430 |
Grindwell Norton Ltd | 1,575.35 | 1,590.05 | 1,565.5 | 814 |
ABB India Ltd | 5,198.15 | 5,204.2 | 5,050.8 | 6,573 |
Cummins India Ltd | 4,408.25 | 4,419.95 | 4,315.5 | 5,020 |
LMW Ltd | 15,450.15 | 15,490 | 15,010 | 108 |
Siemens Ltd | 3,319.55 | 3,333.75 | 3,189.1 | 42,901 |
Supreme Industries Ltd | 3,460.85 | 3,580.05 | 3,433.7 | 12,767 |
Honeywell Automation India Ltd | 35,727.8 | 36,039.95 | 34,672.8 | 438 |
Apar Industries Ltd | 9,146.25 | 9,175 | 8,882.35 | 1,297 |
Timken India Ltd | 3,140.2 | 3,232.9 | 3,000.25 | 21,094 |
Bharat Electronics Ltd | 415.05 | 416.4 | 408.5 | 3,66,143 |
Bharat Heavy Electricals Ltd | 289.7 | 290.15 | 282.05 | 10,30,743 |
Praj Industries Ltd | 325.1 | 329.5 | 322.75 | 35,458 |
KEI Industries Ltd | 4,127.65 | 4,156.6 | 4,052.1 | 3,938 |
Thermax Ltd | 2,932.9 | 2,950.05 | 2,880 | 6,965 |
PTC Industries Ltd | 18,118.35 | 18,597.45 | 17,933.95 | 1,593 |
Cochin Shipyard Ltd | 1,677.7 | 1,700.05 | 1,672.4 | 51,960 |
Hindustan Aeronautics Ltd | 4,517.3 | 4,520 | 4,450.05 | 35,075 |
Mazagon Dock Shipbuilders Ltd | 2,696 | 2,699 | 2,652 | 59,273 |
Suzlon Energy Ltd | 55.6 | 55.71 | 54.13 | 53,47,197 |
Bharat Dynamics Ltd | 1,487.75 | 1,492.95 | 1,466.5 | 67,355 |
Titagarh Rail Systems Ltd | 847.35 | 850.7 | 833 | 53,476 |
Zen Technologies Ltd | 1,406.25 | 1,443.05 | 1,403 | 25,816 |
AIA Engineering Ltd | 3,764.15 | 3,863 | 3,749.15 | 3,562 |
Triveni Turbine Ltd | 542.2 | 544.9 | 538 | 12,829 |
Polycab India Ltd | 7,537.1 | 7,570.7 | 7,427 | 3,189 |
Astral Ltd | 1,465.2 | 1,481.4 | 1,458.3 | 7,488 |
Kirloskar Oil Engines Ltd | 1,148.2 | 1,167 | 1,141.65 | 5,326 |
Jyoti CNC Automation Ltd | 1,040.9 | 1,046 | 1,024.4 | 33,321 |
Inox Wind Ltd | 136.8 | 138.7 | 134.9 | 1,60,951 |
Hitachi Energy India Ltd | 22,215.3 | 22,277.95 | 21,556.85 | 4,102 |
Kaynes Technology India Ltd | 5,793.1 | 5,960 | 5,775 | 73,600 |
Here are some of the stocks that may see significant price movement today: Bharti Airtel, Indian Overseas Bank, NCC, etc.
26 Nov 2025|07:17 AM
Here are some of the stocks that may see significant price movement today: Bharat Electronics, Surya Roshni, HUDCO, etc.
25 Nov 2025|06:32 AM
Here are some of the stocks that may see significant price movement today: Tata Power, Tata Chemicals, Tata Consultancy, etc.
24 Nov 2025|07:54 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
