₹71,408.93
(492.82)
(0.69%)
15 Jul , 2025 | 03:59 PM
Open
₹70,990.55
Prev. Close
₹70,916.1
Market Cap.
₹22,67,531.16
Div Yield
0.43
PE
59.01
PB
59.01
₹70,978.43
₹71,474.29
Performance
One Week (%)
-1.03
One Month (%)
1.52
One Year (%)
-4.6
YTD (%)
15.54
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
SKF India Ltd | 4,869.4 | 4,901.3 | 4,845.5 | 566 |
Carborundum Universal Ltd | 985.15 | 1,002.8 | 980 | 9,112 |
CG Power & Industrial Solutions Ltd | 677.5 | 683.2 | 671.8 | 58,126 |
Elgi Equipments Ltd | 552.35 | 554.5 | 548.15 | 13,359 |
Finolex Cables Ltd | 950 | 956.05 | 944 | 5,271 |
Grindwell Norton Ltd | 1,741.25 | 1,745 | 1,709 | 2,020 |
ABB India Ltd | 5,606.55 | 5,722 | 5,592 | 9,931 |
Cummins India Ltd | 3,575.15 | 3,583.9 | 3,502 | 19,612 |
LMW Ltd | 16,659.3 | 17,046 | 16,194.35 | 534 |
Siemens Ltd | 3,145.4 | 3,174.8 | 3,115 | 8,432 |
Supreme Industries Ltd | 4,243.55 | 4,247.75 | 4,128.7 | 3,576 |
Honeywell Automation India Ltd | 40,695.8 | 41,122.2 | 40,390 | 112 |
Apar Industries Ltd | 9,038.6 | 9,090 | 8,746.7 | 10,313 |
Timken India Ltd | 3,384.25 | 3,417 | 3,360 | 1,427 |
Bharat Electronics Ltd | 409 | 412.85 | 407.75 | 4,40,710 |
Bharat Heavy Electricals Ltd | 257.5 | 259.25 | 255.7 | 2,15,419 |
Praj Industries Ltd | 495.6 | 501.55 | 491.9 | 18,652 |
KEI Industries Ltd | 3,892 | 3,898 | 3,747.25 | 42,872 |
Thermax Ltd | 3,477.25 | 3,480 | 3,429.95 | 1,390 |
PTC Industries Ltd | 14,588.3 | 14,679 | 14,296.4 | 566 |
Cochin Shipyard Ltd | 1,924.25 | 1,953.9 | 1,920 | 1,64,808 |
Hindustan Aeronautics Ltd | 4,895.4 | 4,932.2 | 4,875.15 | 43,814 |
Mazagon Dock Shipbuilders Ltd | 3,114.95 | 3,149.55 | 3,095.3 | 1,00,170 |
Suzlon Energy Ltd | 67.17 | 67.39 | 65.37 | 1,09,97,322 |
Bharat Dynamics Ltd | 1,819.15 | 1,844.95 | 1,814.4 | 1,45,114 |
Titagarh Rail Systems Ltd | 942.2 | 948.8 | 925.25 | 98,243 |
Zen Technologies Ltd | 1,838.05 | 1,855 | 1,820.75 | 34,481 |
AIA Engineering Ltd | 3,395.55 | 3,472 | 3,372.4 | 1,425 |
Triveni Turbine Ltd | 660.1 | 666 | 648.05 | 47,423 |
Polycab India Ltd | 6,946.35 | 6,954 | 6,797.55 | 24,117 |
Astral Ltd | 1,504.4 | 1,507 | 1,484 | 24,037 |
Kirloskar Oil Engines Ltd | 916.3 | 930.65 | 909.7 | 18,723 |
Jyoti CNC Automation Ltd | 1,027.2 | 1,035.15 | 1,015.05 | 6,245 |
Inox Wind Ltd | 164.7 | 177.25 | 163.9 | 5,53,181 |
Hitachi Energy India Ltd | 18,421.2 | 18,950 | 18,370 | 2,152 |
Kaynes Technology India Ltd | 5,972.6 | 6,090 | 5,960 | 5,603 |
Top gainers in Sensex include Sun Pharma, Bajaj Finance, M&M, Tata Motors.
15 Jul 2025|02:19 PM
As part of the approved plan, the consortium will make a total payment of ₹919 crore, along with any applicable statutory dues.
15 Jul 2025|12:31 PM
Together, the two back-to-back deals push RailTel’s new order haul for July past ₹281 crore, underscoring the PSU’s growing heft in railway-focused ICT and safety solutions.
15 Jul 2025|12:19 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
