₹66,618.4
(-340.87)
(-0.5%)
16 Dec , 2025 | 03:59 PM
Open
₹66,934.72
Prev. Close
₹66,959.27
Market Cap.
₹21,04,388.29
Div Yield
0.5
PE
52.49
PB
52.49
₹66,391.71
₹66,936.15
Performance
One Week (%)
1.86
One Month (%)
-5.95
One Year (%)
-8.7
YTD (%)
8.34
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
SKF India Ltd | 1,792.7 | 1,801.8 | 1,777.35 | 1,409 |
Carborundum Universal Ltd | 863.3 | 868.55 | 856.3 | 2,251 |
CG Power & Industrial Solutions Ltd | 672.85 | 676 | 662.65 | 58,393 |
Elgi Equipments Ltd | 478.95 | 492.55 | 475.6 | 17,045 |
Finolex Cables Ltd | 778.9 | 782.35 | 754.4 | 25,019 |
Grindwell Norton Ltd | 1,552.05 | 1,567.55 | 1,551 | 217 |
ABB India Ltd | 5,239.55 | 5,287.35 | 5,226.5 | 62,879 |
Cummins India Ltd | 4,489.6 | 4,543.1 | 4,475 | 4,231 |
LMW Ltd | 15,205.25 | 15,449 | 15,127 | 117 |
Siemens Ltd | 3,161.6 | 3,179.45 | 3,130.5 | 4,895 |
Supreme Industries Ltd | 3,405.85 | 3,422.5 | 3,281.1 | 38,966 |
Honeywell Automation India Ltd | 33,964.05 | 34,155 | 33,850.05 | 2,072 |
Apar Industries Ltd | 8,939.85 | 9,118 | 8,914 | 1,032 |
Timken India Ltd | 3,085.6 | 3,097.75 | 3,009.5 | 778 |
Bharat Electronics Ltd | 387.95 | 391.15 | 385 | 3,38,139 |
Bharat Heavy Electricals Ltd | 279.4 | 282 | 275.8 | 2,30,804 |
Praj Industries Ltd | 345 | 358 | 327.15 | 14,35,585 |
KEI Industries Ltd | 4,141.6 | 4,173.5 | 4,124.2 | 1,385 |
Thermax Ltd | 2,882.25 | 2,897.9 | 2,858.85 | 1,965 |
PTC Industries Ltd | 17,527.2 | 17,947 | 17,317.05 | 1,560 |
Cochin Shipyard Ltd | 1,560.05 | 1,588.7 | 1,552 | 31,197 |
Hindustan Aeronautics Ltd | 4,257.3 | 4,330 | 4,243.05 | 46,262 |
Mazagon Dock Shipbuilders Ltd | 2,407.35 | 2,440.4 | 2,395 | 33,810 |
Suzlon Energy Ltd | 52.65 | 53.2 | 52.25 | 32,07,183 |
Bharat Dynamics Ltd | 1,355.4 | 1,401.95 | 1,350 | 1,30,414 |
Titagarh Rail Systems Ltd | 789.65 | 797.75 | 784 | 36,453 |
Zen Technologies Ltd | 1,363.8 | 1,377.2 | 1,351.35 | 24,920 |
AIA Engineering Ltd | 3,761.7 | 3,860.55 | 3,751.5 | 4,300 |
Triveni Turbine Ltd | 527.5 | 536.55 | 525.6 | 7,477 |
Polycab India Ltd | 7,373.25 | 7,400 | 7,266.1 | 3,671 |
Astral Ltd | 1,463.4 | 1,470 | 1,417.95 | 12,826 |
Kirloskar Oil Engines Ltd | 1,231.65 | 1,262 | 1,132.55 | 4,24,553 |
Jyoti CNC Automation Ltd | 942.7 | 963.55 | 939.1 | 35,990 |
Inox Wind Ltd | 126.9 | 127.35 | 125.05 | 1,94,587 |
Hitachi Energy India Ltd | 19,310.3 | 19,520 | 19,200 | 2,169 |
Kaynes Technology India Ltd | 4,185.4 | 4,240 | 4,125 | 2,57,859 |
Here are some of the stocks that may see significant price movement today: Ahluwalia Contracts, NBCC India, Reliance Industries, etc.
17 Dec 2025|06:26 AM
Here are some of the stocks that may see significant price movement today: HCL Technologies, Zydus Lifesciences, Intellect Design Arena, etc.
15 Dec 2025|11:35 PM
Here are some of the stocks that may see significant price movements today: Wipro, Godawari Power & Ispat, KEC International, etc.
15 Dec 2025|09:06 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
