₹68,999.7
(-582.68)
(-0.83%)
26 Sep , 2025 | 12:15 PM
Open
₹69,658.55
Prev. Close
₹69,582.38
Market Cap.
₹22,22,277.68
Div Yield
0.48
PE
56.74
PB
56.74
₹68,845.43
₹69,669.66
Performance
One Week (%)
-2.24
One Month (%)
4.05
One Year (%)
-6.05
YTD (%)
12.58
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
SKF India Ltd | 4,730.5 | 4,756 | 4,713.4 | 328 |
Carborundum Universal Ltd | 920.35 | 946.75 | 918.65 | 5,602 |
CG Power & Industrial Solutions Ltd | 747.55 | 759.4 | 744.1 | 27,384 |
Elgi Equipments Ltd | 478.7 | 496.4 | 477 | 5,059 |
Finolex Cables Ltd | 815.15 | 819.4 | 810.25 | 4,246 |
Grindwell Norton Ltd | 1,557.3 | 1,601.9 | 1,557.3 | 363 |
ABB India Ltd | 5,161 | 5,200.9 | 5,140 | 2,574 |
Cummins India Ltd | 3,967.25 | 4,005.2 | 3,950.5 | 1,087 |
LMW Ltd | 14,823.45 | 15,308 | 14,800 | 115 |
Siemens Ltd | 3,115.2 | 3,155.2 | 3,109.45 | 3,084 |
Supreme Industries Ltd | 4,311.95 | 4,311.95 | 4,250 | 1,081 |
Honeywell Automation India Ltd | 36,208.3 | 36,571.35 | 36,208.25 | 24 |
Apar Industries Ltd | 8,468.35 | 8,690.5 | 8,468.35 | 1,215 |
Timken India Ltd | 2,978.45 | 3,069.95 | 2,954.1 | 761 |
Bharat Electronics Ltd | 400.35 | 405.9 | 399.4 | 5,05,828 |
Bharat Heavy Electricals Ltd | 231.15 | 234 | 229.9 | 92,152 |
Praj Industries Ltd | 349.95 | 359.55 | 349 | 91,627 |
KEI Industries Ltd | 4,084.4 | 4,185 | 4,073.6 | 3,419 |
Thermax Ltd | 3,181.45 | 3,217.5 | 3,162.5 | 2,772 |
PTC Industries Ltd | 15,343.75 | 15,574.9 | 15,325 | 530 |
Cochin Shipyard Ltd | 1,889 | 1,939.75 | 1,875.6 | 85,548 |
Hindustan Aeronautics Ltd | 4,783 | 4,839.95 | 4,766 | 72,078 |
Mazagon Dock Shipbuilders Ltd | 2,869.4 | 2,919.8 | 2,851 | 59,884 |
Suzlon Energy Ltd | 56.64 | 57.23 | 56.3 | 43,43,379 |
Bharat Dynamics Ltd | 1,524.3 | 1,556.4 | 1,520 | 35,601 |
Titagarh Rail Systems Ltd | 888.25 | 903 | 884.8 | 39,685 |
Zen Technologies Ltd | 1,487.2 | 1,530 | 1,482 | 8,241 |
AIA Engineering Ltd | 3,071.25 | 3,110.35 | 3,060.05 | 1,061 |
Triveni Turbine Ltd | 513.5 | 516 | 508.6 | 12,444 |
Polycab India Ltd | 7,388 | 7,507 | 7,380.4 | 5,290 |
Astral Ltd | 1,401 | 1,415.85 | 1,396 | 5,745 |
Kirloskar Oil Engines Ltd | 935.95 | 949 | 927.65 | 13,103 |
Jyoti CNC Automation Ltd | 871.6 | 891 | 869.55 | 9,686 |
Inox Wind Ltd | 138.5 | 141.7 | 138.1 | 2,29,090 |
Hitachi Energy India Ltd | 19,655 | 19,680 | 19,181 | 3,354 |
Kaynes Technology India Ltd | 7,382 | 7,508 | 7,375 | 9,636 |
As part of the plan, the Shipbuilding Financial Assistance Scheme (SBFAS) has been extended till March 31, 2036, with a ₹24,736 crore allocation
26 Sep 2025|10:16 AM
Here are some of the stocks that may see significant price movement today: Tata Motors, TVS Motors, Zydus Lifesciences, etc.
26 Sep 2025|06:53 AM
Here are some of the stocks that may see significant price movement today: Polycab India, Tata Steel, Dalmia Bharat, etc.
25 Sep 2025|06:57 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
