₹69,238.22
(151.54)
(0.21%)
16 Oct , 2025 | 03:59 PM
Open
₹69,404.24
Prev. Close
₹69,086.68
Market Cap.
₹22,00,516.91
Div Yield
0.48
PE
57.55
PB
57.55
₹69,012.17
₹69,448.57
Performance
One Week (%)
0.01
One Month (%)
-2.12
One Year (%)
-4.3
YTD (%)
12.03
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
SKF India Ltd | 2,226.85 | 2,310.5 | 2,200 | 3,154 |
Carborundum Universal Ltd | 916.65 | 918.25 | 910 | 9,982 |
CG Power & Industrial Solutions Ltd | 760.5 | 768.7 | 753.25 | 49,179 |
Elgi Equipments Ltd | 470.3 | 477.7 | 459.5 | 38,086 |
Finolex Cables Ltd | 791.55 | 802.3 | 789.5 | 15,334 |
Grindwell Norton Ltd | 1,666 | 1,679.2 | 1,652.85 | 1,919 |
ABB India Ltd | 5,210.7 | 5,359.95 | 5,082.75 | 15,997 |
Cummins India Ltd | 3,940.35 | 4,005 | 3,932.7 | 3,445 |
LMW Ltd | 15,464.15 | 15,500 | 14,859.65 | 196 |
Siemens Ltd | 3,114.8 | 3,149.75 | 3,104 | 18,616 |
Supreme Industries Ltd | 4,242.6 | 4,249 | 4,203 | 943 |
Honeywell Automation India Ltd | 36,051.1 | 36,188.35 | 35,980 | 86 |
Apar Industries Ltd | 8,790.4 | 8,922.75 | 8,326 | 5,852 |
Timken India Ltd | 2,947.1 | 2,954.05 | 2,915 | 25,100 |
Bharat Electronics Ltd | 411.7 | 412.65 | 409.1 | 7,81,177 |
Bharat Heavy Electricals Ltd | 236.1 | 237.45 | 233.75 | 2,25,923 |
Praj Industries Ltd | 339.85 | 345.4 | 339.1 | 58,100 |
KEI Industries Ltd | 4,175.1 | 4,448.6 | 4,033.65 | 80,145 |
Thermax Ltd | 3,166.1 | 3,180 | 3,110.3 | 3,870 |
PTC Industries Ltd | 16,694.1 | 16,825 | 16,605 | 977 |
Cochin Shipyard Ltd | 1,791.1 | 1,814.5 | 1,783 | 43,944 |
Hindustan Aeronautics Ltd | 4,865.1 | 4,887 | 4,826.15 | 70,974 |
Mazagon Dock Shipbuilders Ltd | 2,831.95 | 2,880.1 | 2,829.1 | 50,277 |
Suzlon Energy Ltd | 53.62 | 54.2 | 53.41 | 39,25,681 |
Bharat Dynamics Ltd | 1,504.95 | 1,511 | 1,488.15 | 40,280 |
Titagarh Rail Systems Ltd | 881.15 | 895 | 879.2 | 49,035 |
Zen Technologies Ltd | 1,349.1 | 1,384.9 | 1,346 | 18,864 |
AIA Engineering Ltd | 3,319.65 | 3,388 | 3,248.9 | 9,039 |
Triveni Turbine Ltd | 522.35 | 525.55 | 519 | 27,992 |
Polycab India Ltd | 7,579.3 | 7,794.7 | 7,473.05 | 6,694 |
Astral Ltd | 1,444.85 | 1,448 | 1,431.15 | 23,597 |
Kirloskar Oil Engines Ltd | 880.65 | 903.15 | 877.95 | 19,639 |
Jyoti CNC Automation Ltd | 920.15 | 929.45 | 909.95 | 9,812 |
Inox Wind Ltd | 146.8 | 149.85 | 146.55 | 1,77,179 |
Hitachi Energy India Ltd | 17,686.2 | 17,789 | 17,325.3 | 1,358 |
Kaynes Technology India Ltd | 6,991.8 | 7,140.25 | 6,961 | 33,791 |
Here are some of the stocks that may see significant price movement today.
30 Sep 2025|09:02 AM
Here are some of the stocks that may see significant price movement today.
29 Sep 2025|08:58 AM
Maruti Suzuki hits 52-week high in Sensex. Sun Pharma and TCS hits 52-week low in Sensex.
26 Sep 2025|02:07 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
