₹72,280.01
(152.25)
(0.21%)
04 Jul , 2025 | 02:44 PM
Open
₹72,468.24
Prev. Close
₹72,127.75
Market Cap.
₹23,00,454.01
Div Yield
0.47
PE
59.52
PB
59.52
₹72,094.07
₹72,730.4
Performance
One Week (%)
1.64
One Month (%)
2.18
One Year (%)
-2.2
YTD (%)
16.7
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
SKF India Ltd | 4,959.45 | 5,015 | 4,919 | 2,611 |
Carborundum Universal Ltd | 992.3 | 996.25 | 984.05 | 5,065 |
CG Power & Industrial Solutions Ltd | 675.05 | 680.05 | 670 | 70,044 |
Elgi Equipments Ltd | 528.8 | 540 | 527.5 | 4,960 |
Finolex Cables Ltd | 973.25 | 991.85 | 969 | 4,130 |
Grindwell Norton Ltd | 1,735.1 | 1,820 | 1,729.7 | 998 |
ABB India Ltd | 5,864 | 5,900 | 5,843.05 | 15,650 |
Cummins India Ltd | 3,356.75 | 3,366.3 | 3,319.8 | 1,517 |
LMW Ltd | 16,612 | 16,737.45 | 16,500.05 | 137 |
Siemens Ltd | 3,285.65 | 3,321.75 | 3,236.4 | 33,947 |
Supreme Industries Ltd | 4,247.9 | 4,311 | 4,238.15 | 950 |
Honeywell Automation India Ltd | 40,700 | 41,143.15 | 40,592.05 | 172 |
Apar Industries Ltd | 8,632.6 | 9,005.95 | 8,560 | 1,761 |
Timken India Ltd | 3,296.3 | 3,346.15 | 3,291.9 | 931 |
Bharat Electronics Ltd | 427.85 | 432.5 | 425.8 | 6,86,678 |
Bharat Heavy Electricals Ltd | 260.05 | 263.3 | 258.3 | 3,13,150 |
Praj Industries Ltd | 496.55 | 499.4 | 494 | 29,045 |
KEI Industries Ltd | 3,780 | 3,871 | 3,740 | 3,075 |
Thermax Ltd | 3,449.05 | 3,498.95 | 3,434 | 3,165 |
PTC Industries Ltd | 14,841.25 | 14,960.05 | 14,700 | 584 |
Cochin Shipyard Ltd | 2,055.3 | 2,073.95 | 2,032.05 | 2,81,069 |
Hindustan Aeronautics Ltd | 4,995.95 | 5,019.6 | 4,944.7 | 64,715 |
Mazagon Dock Shipbuilders Ltd | 3,338 | 3,369.25 | 3,309.6 | 1,16,123 |
Suzlon Energy Ltd | 65.39 | 65.73 | 64.92 | 23,47,870 |
Bharat Dynamics Ltd | 1,979.15 | 2,013.55 | 1,970.75 | 1,08,379 |
Titagarh Rail Systems Ltd | 935.1 | 947.75 | 925.55 | 32,656 |
Zen Technologies Ltd | 1,939.75 | 1,990 | 1,936.35 | 24,980 |
AIA Engineering Ltd | 3,306.45 | 3,321 | 3,296.3 | 410 |
Triveni Turbine Ltd | 649.3 | 649.8 | 628.8 | 53,578 |
Polycab India Ltd | 6,714 | 6,873.9 | 6,666.65 | 6,458 |
Astral Ltd | 1,481.15 | 1,510 | 1,471.25 | 73,026 |
Kirloskar Oil Engines Ltd | 856 | 865 | 841.8 | 17,243 |
Jyoti CNC Automation Ltd | 1,036.5 | 1,052.7 | 1,025.55 | 13,873 |
Inox Wind Ltd | 180.45 | 181 | 176 | 2,17,209 |
Hitachi Energy India Ltd | 19,978 | 20,230 | 19,730.95 | 4,839 |
Kaynes Technology India Ltd | 6,161.6 | 6,257.5 | 6,125 | 18,915 |
Top gainers in Sensex include Bajaj Finance, Infisys, HUL, Eternal.
4 Jul 2025|01:49 PM
The agreement will be implemented over a period of three years, with Zaggle supporting Apollo in streamlining internal expense workflows and enhancing employee benefit programs.
4 Jul 2025|01:19 PM
The transaction involves around 38.75 lakh shares, priced at ₹1,600 each, being offloaded by JB Chemicals employees who recently converted their stock options.
4 Jul 2025|01:07 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
