₹70,428.29
(-344.93)
(-0.48%)
24 Jul , 2025 | 03:59 PM
Open
₹70,918.14
Prev. Close
₹70,773.22
Market Cap.
₹22,46,563.29
Div Yield
0.45
PE
58.2
PB
58.2
₹70,141.13
₹70,920.56
Performance
One Week (%)
-1.18
One Month (%)
-0.92
One Year (%)
-1.58
YTD (%)
13.95
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
SKF India Ltd | 4,989.7 | 5,040 | 4,965.9 | 486 |
Carborundum Universal Ltd | 981.45 | 987.1 | 972.85 | 1,861 |
CG Power & Industrial Solutions Ltd | 680.45 | 686.8 | 653.9 | 3,26,852 |
Elgi Equipments Ltd | 593 | 608.25 | 587.05 | 92,678 |
Finolex Cables Ltd | 919.45 | 927.1 | 912 | 11,988 |
Grindwell Norton Ltd | 1,762.05 | 1,777.15 | 1,752.05 | 725 |
ABB India Ltd | 5,701.05 | 5,738.95 | 5,655.35 | 3,467 |
Cummins India Ltd | 3,562.15 | 3,633.3 | 3,556.35 | 3,417 |
LMW Ltd | 15,735.15 | 15,920 | 15,735.15 | 86 |
Siemens Ltd | 3,128.35 | 3,142.4 | 3,099.9 | 11,345 |
Supreme Industries Ltd | 4,239.6 | 4,258 | 4,020 | 14,597 |
Honeywell Automation India Ltd | 39,778.85 | 40,639.85 | 39,593 | 271 |
Apar Industries Ltd | 9,137.9 | 9,199.75 | 9,082.55 | 963 |
Timken India Ltd | 3,517.25 | 3,575.65 | 3,471 | 2,445 |
Bharat Electronics Ltd | 398.15 | 401.9 | 396 | 5,86,084 |
Bharat Heavy Electricals Ltd | 250.9 | 252 | 248.6 | 1,17,182 |
Praj Industries Ltd | 490.3 | 495.45 | 488.8 | 36,388 |
KEI Industries Ltd | 3,904.85 | 3,979.65 | 3,891.3 | 12,261 |
Thermax Ltd | 3,844.3 | 3,949.9 | 3,828.55 | 7,892 |
PTC Industries Ltd | 14,539.9 | 14,606 | 14,299.5 | 714 |
Cochin Shipyard Ltd | 1,854.7 | 1,869.95 | 1,841.1 | 98,854 |
Hindustan Aeronautics Ltd | 4,679.8 | 4,756.95 | 4,670.85 | 23,979 |
Mazagon Dock Shipbuilders Ltd | 2,960 | 2,977 | 2,922.25 | 1,64,711 |
Suzlon Energy Ltd | 65.31 | 66.19 | 65 | 47,21,952 |
Bharat Dynamics Ltd | 1,697.8 | 1,719 | 1,685 | 39,911 |
Titagarh Rail Systems Ltd | 905 | 925.25 | 902.5 | 1,03,633 |
Zen Technologies Ltd | 1,866.4 | 1,906.95 | 1,860 | 17,197 |
AIA Engineering Ltd | 3,322.2 | 3,377.4 | 3,318 | 327 |
Triveni Turbine Ltd | 624.15 | 635.35 | 622.8 | 54,228 |
Polycab India Ltd | 6,837.3 | 6,932.15 | 6,804.25 | 5,830 |
Astral Ltd | 1,472.9 | 1,484.95 | 1,456.4 | 33,144 |
Kirloskar Oil Engines Ltd | 940 | 943.7 | 909.35 | 35,352 |
Jyoti CNC Automation Ltd | 1,028.25 | 1,049.05 | 1,020.55 | 8,642 |
Inox Wind Ltd | 161.85 | 166.95 | 160.75 | 3,15,132 |
Hitachi Energy India Ltd | 19,787.4 | 20,172.55 | 19,700 | 5,453 |
Kaynes Technology India Ltd | 5,662.05 | 5,815 | 5,648 | 17,331 |
This development comes after a USFDA inspection at one of Zydus' oncology facilities earlier this year.
24 Jul 2025|03:00 PM
Top gainers in Sensex include Eternal, Tata Motors, Sun Pharma, Tata Steel, Titan Company.
24 Jul 2025|02:17 PM
The second, valued at ₹877 crore, was signed with Naval Group for the incorporation of an EHWT system, developed in collaboration with DRDO
24 Jul 2025|01:48 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
