₹68,962.22
(1,209.92)
(1.78%)
10 Feb , 2026 | 03:17 PM
Open
₹69,223.2
Prev. Close
₹67,752.3
Market Cap.
₹24,09,875.27
Div Yield
0.43
PE
52.49
PB
52.49
₹68,728.75
₹69,444.77
Performance
One Week (%)
1.62
One Month (%)
0.28
One Year (%)
10.12
YTD (%)
9.62
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Carborundum Universal Ltd | 826.2 | 841.65 | 823.6 | 3,537 |
CG Power & Industrial Solutions Ltd | 680.85 | 697.35 | 668.6 | 1,66,119 |
Elgi Equipments Ltd | 496.5 | 503.25 | 492.8 | 11,319 |
GE Vernova T&D India Ltd | 3,607.7 | 3,796.1 | 3,601.4 | 20,294 |
ABB India Ltd | 5,872.25 | 5,886.65 | 5,808.6 | 4,294 |
Cummins India Ltd | 4,420.3 | 4,422.6 | 4,328.05 | 10,135 |
Siemens Ltd | 3,108.45 | 3,138.4 | 3,096.65 | 69,511 |
Supreme Industries Ltd | 3,692.7 | 3,821 | 3,680 | 9,711 |
Honeywell Automation India Ltd | 32,195 | 32,698.35 | 32,110 | 88 |
Apar Industries Ltd | 9,465.9 | 9,618.75 | 9,442.9 | 1,141 |
Timken India Ltd | 3,221.2 | 3,270.05 | 3,164.75 | 843 |
Bharat Electronics Ltd | 436.85 | 441.25 | 433.7 | 6,42,868 |
Bharat Heavy Electricals Ltd | 276.15 | 276.95 | 271.05 | 2,50,397 |
KEI Industries Ltd | 4,589 | 4,625.9 | 4,538.05 | 3,119 |
Thermax Ltd | 2,958.75 | 2,964.1 | 2,910.65 | 3,834 |
PTC Industries Ltd | 18,605.25 | 18,844.95 | 18,492.05 | 1,730 |
Cochin Shipyard Ltd | 1,527.45 | 1,573.3 | 1,525 | 85,350 |
Hindustan Aeronautics Ltd | 4,163.8 | 4,191.65 | 4,138.6 | 71,866 |
Mazagon Dock Shipbuilders Ltd | 2,442 | 2,511.05 | 2,433.75 | 51,412 |
Suzlon Energy Ltd | 47.71 | 48.4 | 47.7 | 56,59,528 |
Bharat Dynamics Ltd | 1,300.15 | 1,322.7 | 1,288.6 | 61,982 |
Zen Technologies Ltd | 1,330.8 | 1,350.1 | 1,319.1 | 12,384 |
AIA Engineering Ltd | 4,098.7 | 4,137 | 4,066 | 1,675 |
Polycab India Ltd | 7,742.7 | 7,799.95 | 7,706.6 | 4,245 |
Astral Ltd | 1,532 | 1,537.05 | 1,493.85 | 16,119 |
Kirloskar Oil Engines Ltd | 1,265 | 1,269.9 | 1,205.05 | 28,828 |
Jyoti CNC Automation Ltd | 827 | 880.05 | 824.55 | 41,313 |
Waaree Energies Ltd | 3,162.25 | 3,184 | 3,118.35 | 45,409 |
Data Patterns (India) Ltd | 2,842.7 | 2,925 | 2,786.05 | 70,241 |
Inox Wind Ltd | 111.4 | 113.45 | 110.75 | 4,41,755 |
Hitachi Energy India Ltd | 22,484.95 | 22,726.6 | 22,255.55 | 6,481 |
Kaynes Technology India Ltd | 3,959.65 | 4,049 | 3,889.6 | 2,83,880 |
Premier Energies Ltd | 823.4 | 827.7 | 807.4 | 1,17,968 |
Siemens Energy India Ltd | 2,680 | 2,725.8 | 2,680 | 15,917 |
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
30 Jan 2026|06:48 AM
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.
29 Jan 2026|07:03 AM
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
28 Jan 2026|07:17 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
