₹69,508.07
(-877.46)
(-1.24%)
06 Nov , 2025 | 03:59 PM
Open
₹70,459.24
Prev. Close
₹70,385.54
Market Cap.
₹21,92,644.69
Div Yield
0.47
PE
57.09
PB
57.09
₹69,398.28
₹70,579.68
Performance
One Week (%)
1.53
One Month (%)
1.18
One Year (%)
2.71
YTD (%)
13.88
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
SKF India Ltd | 2,099.85 | 2,118.85 | 2,092.7 | 1,365 |
Carborundum Universal Ltd | 887.35 | 896.6 | 880 | 3,952 |
CG Power & Industrial Solutions Ltd | 731.55 | 749.75 | 730 | 4,44,034 |
Elgi Equipments Ltd | 482.25 | 485.85 | 478 | 9,432 |
Finolex Cables Ltd | 769.3 | 787.75 | 767.55 | 12,420 |
Grindwell Norton Ltd | 1,590.6 | 1,651.7 | 1,580.25 | 2,742 |
ABB India Ltd | 5,223.15 | 5,278 | 5,181.45 | 5,141 |
Cummins India Ltd | 4,317.2 | 4,362 | 4,245.65 | 13,624 |
LMW Ltd | 15,689.5 | 16,269 | 15,585.4 | 674 |
Siemens Ltd | 3,084.45 | 3,127 | 3,075 | 6,007 |
Supreme Industries Ltd | 3,845.6 | 3,986.85 | 3,831.55 | 4,254 |
Honeywell Automation India Ltd | 36,131.8 | 37,031.75 | 35,640 | 334 |
Apar Industries Ltd | 8,402.1 | 8,495 | 8,324.8 | 26,080 |
Timken India Ltd | 3,054 | 3,083 | 2,990 | 4,943 |
Bharat Electronics Ltd | 408.55 | 415 | 407.5 | 7,45,443 |
Bharat Heavy Electricals Ltd | 259.95 | 266.85 | 259.4 | 2,34,520 |
Praj Industries Ltd | 333.75 | 345 | 330.2 | 1,23,691 |
KEI Industries Ltd | 3,925.9 | 4,000.1 | 3,918 | 18,497 |
Thermax Ltd | 3,248.95 | 3,348.75 | 3,231 | 1,324 |
PTC Industries Ltd | 17,429.3 | 17,700 | 17,113.45 | 3,090 |
Cochin Shipyard Ltd | 1,703.35 | 1,776.25 | 1,699 | 1,11,093 |
Hindustan Aeronautics Ltd | 4,592.05 | 4,689.3 | 4,575 | 24,955 |
Mazagon Dock Shipbuilders Ltd | 2,629.35 | 2,699.4 | 2,620 | 37,938 |
Suzlon Energy Ltd | 59.63 | 61.45 | 59.41 | 1,65,59,331 |
Bharat Dynamics Ltd | 1,438.55 | 1,486 | 1,425 | 2,01,533 |
Titagarh Rail Systems Ltd | 855.3 | 882.5 | 842.65 | 67,906 |
Zen Technologies Ltd | 1,378.25 | 1,406.4 | 1,365.4 | 18,096 |
AIA Engineering Ltd | 3,312.9 | 3,342.2 | 3,278.45 | 1,827 |
Triveni Turbine Ltd | 526 | 535.65 | 523.95 | 10,482 |
Polycab India Ltd | 7,589.3 | 7,670 | 7,575 | 8,012 |
Astral Ltd | 1,566.5 | 1,571.85 | 1,485.5 | 3,08,986 |
Kirloskar Oil Engines Ltd | 988 | 1,027.2 | 969.05 | 16,972 |
Jyoti CNC Automation Ltd | 894.9 | 941.35 | 892 | 39,212 |
Inox Wind Ltd | 150.05 | 155.65 | 149.55 | 2,17,159 |
Hitachi Energy India Ltd | 20,206.4 | 20,566.75 | 20,069.3 | 14,020 |
Kaynes Technology India Ltd | 6,356.05 | 6,899.95 | 6,310.1 | 71,287 |
Here are some of the stocks that may see significant price movement today: National Stock Exchange, InterGlobe Aviation, Berger Paints, etc.
6 Nov 2025|07:06 AM
Here are some of the stocks that may see significant price movement: Bharti Airtel, Cipla, Gland Pharma, etc.
4 Nov 2025|08:01 AM
Here are some of the stocks that may see significant price movement today: BPCL, Urban Company, Tata Chemicals, etc.
3 Nov 2025|07:40 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
