₹66,761.32
(-371.7)
(-0.55%)
14 Aug , 2025 | 03:59 PM
Open
₹67,463.78
Prev. Close
₹67,133.03
Market Cap.
₹21,28,575.05
Div Yield
0.55
PE
54.35
PB
54.35
₹66,667.44
₹67,469.2
Performance
One Week (%)
-1.6
One Month (%)
-5.85
One Year (%)
-6.67
YTD (%)
8.02
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
SKF India Ltd | 4,438.75 | 4,549 | 4,426.7 | 164 |
Carborundum Universal Ltd | 851.25 | 863.15 | 842.85 | 5,339 |
CG Power & Industrial Solutions Ltd | 665.55 | 677 | 664 | 47,025 |
Elgi Equipments Ltd | 492.15 | 504.8 | 490 | 13,836 |
Finolex Cables Ltd | 812.9 | 833.85 | 811.05 | 15,576 |
Grindwell Norton Ltd | 1,467.25 | 1,486.7 | 1,465.3 | 336 |
ABB India Ltd | 5,028.7 | 5,100 | 5,021.9 | 10,797 |
Cummins India Ltd | 3,779.15 | 3,815 | 3,772.25 | 3,965 |
LMW Ltd | 14,854.75 | 14,905.85 | 14,715.95 | 278 |
Siemens Ltd | 3,168.6 | 3,187.5 | 3,121.35 | 7,990 |
Supreme Industries Ltd | 4,298.2 | 4,330 | 4,271 | 2,159 |
Honeywell Automation India Ltd | 37,039.15 | 37,365 | 36,596 | 250 |
Apar Industries Ltd | 8,570.7 | 8,889.55 | 8,535 | 6,099 |
Timken India Ltd | 2,835.35 | 2,993.95 | 2,832.35 | 1,006 |
Bharat Electronics Ltd | 384.85 | 388.75 | 382.6 | 3,16,689 |
Bharat Heavy Electricals Ltd | 221.45 | 224.75 | 220.3 | 1,43,230 |
Praj Industries Ltd | 411.7 | 413.35 | 404.1 | 37,632 |
KEI Industries Ltd | 3,816.35 | 3,829.65 | 3,763 | 4,493 |
Thermax Ltd | 3,273.4 | 3,349.95 | 3,264.55 | 2,167 |
PTC Industries Ltd | 13,739.8 | 14,165.55 | 13,650 | 1,351 |
Cochin Shipyard Ltd | 1,690.6 | 1,698 | 1,655.55 | 87,546 |
Hindustan Aeronautics Ltd | 4,553.5 | 4,569.4 | 4,474 | 50,236 |
Mazagon Dock Shipbuilders Ltd | 2,722.05 | 2,753.65 | 2,710.2 | 56,915 |
Suzlon Energy Ltd | 60.06 | 60.99 | 60 | 78,51,505 |
Bharat Dynamics Ltd | 1,577.15 | 1,612.5 | 1,572.05 | 1,41,888 |
Titagarh Rail Systems Ltd | 810.2 | 817.85 | 801 | 73,898 |
Zen Technologies Ltd | 1,406.4 | 1,425.6 | 1,402.5 | 28,447 |
AIA Engineering Ltd | 3,114.9 | 3,170.95 | 3,045.75 | 1,191 |
Triveni Turbine Ltd | 511.1 | 519 | 510 | 47,213 |
Polycab India Ltd | 6,965.2 | 6,999.95 | 6,909.55 | 2,725 |
Astral Ltd | 1,278.9 | 1,293.75 | 1,269.9 | 38,090 |
Kirloskar Oil Engines Ltd | 902.35 | 935.95 | 899 | 12,178 |
Jyoti CNC Automation Ltd | 918.15 | 935.3 | 912.85 | 11,955 |
Inox Wind Ltd | 137 | 139 | 136.05 | 2,02,818 |
Hitachi Energy India Ltd | 20,387.35 | 21,400 | 20,338.3 | 6,729 |
Kaynes Technology India Ltd | 6,113.1 | 6,175 | 6,026 | 28,417 |
The mission targets 100 GW of nuclear capacity by 2047, aiming to provide cleaner, greener, and more reliable energy while boosting India’s energy security.
14 Aug 2025|03:58 PM
As part of the deal, Infosys will buy a 75% stake in Versent Group a wholly owned Telstra subsidiary and a leading digital transformation services provider in Australia.
14 Aug 2025|02:47 PM
Revenue also saw healthy growth. It was up 7.1% to ₹604 crore from ₹563 crore a year earlier.
14 Aug 2025|02:27 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
