14,136.35
(-130.54)
(-0.91%)
19 Oct , 2026 | 04:14 PM
Open
14,271.6
Prev. Close
14,266.9
Market Cap.
₹0
Div Yield
1.49
PE
21.6
PB
21.6
14,109.1
14,330.6
Performance
One Week (%)
1.75
One Month (%)
-2.67
One Year (%)
-9.62
YTD (%)
1.02
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
ACC Ltd | 1,167.8 | 1,208.8 | 1,156 | 1,38,695 |
Ashok Leyland Ltd | 147.72 | 149.4 | 147.21 | 85,02,677 |
Asian Paints Ltd | 2,330.7 | 2,336.8 | 2,310 | 4,97,488 |
Berger Paints India Ltd | 470 | 473.95 | 466.05 | 1,14,310 |
Blue Star Ltd | 1,571.2 | 1,577.6 | 1,545.5 | 1,94,246 |
Britannia Industries Ltd | 4,705 | 4,787.9 | 4,703.9 | 1,30,763 |
Colgate-Palmolive (India) Ltd | 1,741.1 | 1,776.5 | 1,723.1 | 5,27,783 |
Coromandel International Ltd | 1,771.1 | 1,775 | 1,740.9 | 95,818 |
Eicher Motors Ltd | 7,349 | 7,438.5 | 7,308 | 4,90,129 |
Escorts Kubota Ltd | 2,706.8 | 2,740 | 2,689 | 44,680 |
Nestle India Ltd | 1,242.7 | 1,264.9 | 1,238.5 | 11,87,523 |
Ambuja Cements Ltd | 361.85 | 365 | 356.7 | 15,71,724 |
Grasim Industries Ltd | 2,879 | 2,954.8 | 2,866.5 | 3,08,699 |
Hero MotoCorp Ltd | 5,230 | 5,299 | 5,183 | 3,66,042 |
Hindustan Unilever Ltd | 1,853.2 | 1,889 | 1,848.1 | 12,26,363 |
ITC Ltd | 260.8 | 263.9 | 259.95 | 1,15,28,925 |
Cummins India Ltd | 4,612 | 4,645.4 | 4,586.9 | 2,18,940 |
Mahindra & Mahindra Ltd | 2,907 | 2,938.6 | 2,885.6 | 21,42,503 |
Max Financial Services Ltd | 1,281 | 1,293.1 | 1,262.6 | 9,11,205 |
Shree Cement Ltd | 22,290 | 22,920 | 22,290 | 62,653 |
Sundaram Finance Ltd | 4,217 | 4,267 | 4,200 | 29,378 |
Supreme Industries Ltd | 3,620.7 | 3,650.7 | 3,588.1 | 1,74,317 |
Tata Power Company Ltd | 352.25 | 355.35 | 350.25 | 32,47,837 |
Tata Consumer Products Ltd | 966.5 | 978.85 | 961.8 | 5,46,793 |
Tata Motors Passenger Vehicles Ltd | 278 | 285.85 | 277.8 | 52,68,186 |
Voltas Ltd | 1,019.6 | 1,033.5 | 1,013.2 | 3,76,832 |
Patanjali Foods Ltd | 364.8 | 367 | 359.45 | 40,11,352 |
State Bank of India | 973.7 | 983.8 | 960.7 | 1,50,83,265 |
Shriram Finance Ltd | 926.5 | 938.7 | 924 | 34,08,806 |
Piramal Finance Ltd | 1,948.7 | 1,970.2 | 1,939 | 1,97,162 |
Cholamandalam Investment & Finance Company Ltd | 1,553 | 1,590.3 | 1,548.1 | 5,73,647 |
Tata Communications Ltd | 1,718.5 | 1,725 | 1,679 | 4,46,691 |
UPL Ltd | 530.35 | 536.15 | 526.15 | 5,98,405 |
P I Industries Ltd | 2,163.5 | 2,219.6 | 2,151 | 3,25,681 |
Havells India Ltd | 1,102.7 | 1,122.1 | 1,098 | 3,14,312 |
Dabur India Ltd | 378.5 | 385.8 | 377 | 11,03,124 |
Bajaj Finance Ltd | 957.35 | 985.5 | 955.6 | 83,08,852 |
LIC Housing Finance Ltd | 511.5 | 523.8 | 510.8 | 8,32,228 |
Poonawalla Fincorp Ltd | 445.7 | 450 | 441.55 | 10,52,168 |
Bank of Baroda | 238.2 | 238.7 | 229.75 | 1,36,33,759 |
Maruti Suzuki India Ltd | 11,475 | 11,702 | 11,440 | 4,53,832 |
Bank of India | 136.78 | 137.33 | 132.83 | 1,46,16,945 |
Indian Bank | 856.85 | 874.65 | 855.15 | 11,05,179 |
Punjab National Bank | 121.9 | 125.22 | 120 | 7,81,15,490 |
TVS Motor Company Ltd | 4,074 | 4,138 | 4,055 | 4,72,084 |
NTPC Ltd | 309 | 316.4 | 308.1 | 78,88,611 |
Life Insurance Corporation of India | 393.35 | 398 | 391 | 57,25,234 |
NHPC Ltd | 70.7 | 71.93 | 70.56 | 88,94,570 |
Marico Ltd | 778 | 791.85 | 776.1 | 12,97,998 |
Bharti Airtel Ltd | 1,875.2 | 1,929.6 | 1,863.9 | 85,86,339 |
PNB Housing Finance Ltd | 1,147.9 | 1,174.2 | 1,146.7 | 3,52,954 |
Hyundai Motor India Ltd | 1,955 | 1,985 | 1,947.2 | 4,87,177 |
Mahindra & Mahindra Financial Services Ltd | 304.9 | 315.25 | 302 | 23,32,226 |
J K Cements Ltd | 4,878.5 | 5,008 | 4,851.5 | 19,845 |
Adani Power Ltd | 194.08 | 197.16 | 192.63 | 85,37,257 |
Torrent Power Ltd | 1,210 | 1,227 | 1,202 | 1,18,498 |
SBI Cards & Payment Services Ltd | 567.4 | 581.4 | 565.3 | 15,01,957 |
Godrej Consumer Products Ltd | 847 | 858 | 843.4 | 7,09,267 |
HDFC Life Insurance Company Ltd | 545.5 | 555.75 | 542.3 | 15,19,939 |
ICICI Prudential Life Insurance Company Ltd | 438 | 448 | 435.05 | 10,00,580 |
SBI Life Insurance Company Ltd | 1,647.8 | 1,659 | 1,635.3 | 9,48,959 |
Vodafone Idea Ltd | 12.28 | 12.69 | 12.22 | 32,35,39,893 |
Indian Railway Catering & Tourism Corporation Ltd | 455.6 | 470.35 | 453.4 | 5,61,197 |
Muthoot Finance Ltd | 2,566 | 2,623.4 | 2,552 | 3,54,302 |
UltraTech Cement Ltd | 10,650 | 11,219 | 10,551 | 6,09,128 |
JSW Energy Ltd | 482.2 | 485.5 | 478.75 | 14,08,997 |
Astral Ltd | 1,428 | 1,438.2 | 1,418.5 | 2,43,811 |
Bajaj Auto Ltd | 10,287 | 10,499 | 10,287 | 1,10,832 |
Tata Capital Ltd | 314.25 | 321.2 | 313.65 | 17,37,179 |
Dixon Technologies (India) Ltd | 12,100 | 12,495 | 12,084 | 3,10,831 |
L&T Finance Ltd | 253 | 254.8 | 249.15 | 50,32,735 |
Crompton Greaves Consumer Electricals Ltd | 208.45 | 221.73 | 207.89 | 80,47,666 |
Bandhan Bank Ltd | 163.8 | 169.4 | 163.43 | 49,83,682 |
Adani Green Energy Ltd | 1,295.2 | 1,319.2 | 1,291 | 9,65,167 |
Dalmia Bharat Ltd | 1,622.6 | 1,690.8 | 1,611 | 45,206 |
Ather Energy Ltd | 1,459 | 1,501 | 1,455.3 | 19,29,718 |
Tata Motors Ltd | 418.75 | 421.2 | 415 | 21,92,941 |
Sensex fell 876 points to 73,852.90 and Nifty declined 1.11% to 22,888.95 on October 19, 2026. Banking and IT stocks led losses amid earnings concerns, elevated crude oil prices and foreign investor outflows.
19 Oct 2026|06:36 PM
NSE IFSC and the London Stock Exchange will explore cooperation in cross-border listings, derivatives, equity indices and market-data distribution under an MoU signed on October 13, 2026.
14 Oct 2026|07:10 PM
The Sensex gained 745 points and the Nifty rose 1.13% on October 9, 2026, as TCS earnings lifted IT stocks and buying spread to banking, financial services and FMCG shares. Lower crude prices and a fall in India VIX supported sentiment, while global risks remained.
9 Oct 2026|12:06 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
