15,272.15
(89.75)
(0.59%)
09 Jul , 2026 | 04:14 PM
Open
15,214
Prev. Close
15,182.4
Market Cap.
₹0
Div Yield
0.95
PE
24.39
PB
24.39
15,214
15,359.75
Performance
One Week (%)
-1.16
One Month (%)
3.26
One Year (%)
0.43
YTD (%)
7.5
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
ACC Ltd | 1,362.2 | 1,368.2 | 1,335.1 | 1,08,220 |
Ashok Leyland Ltd | 155.19 | 158.85 | 155.01 | 1,73,19,661 |
Asian Paints Ltd | 2,673.8 | 2,722.8 | 2,656 | 9,18,568 |
Berger Paints India Ltd | 497 | 502.7 | 486 | 3,34,608 |
Blue Star Ltd | 1,615.6 | 1,620.9 | 1,584 | 2,54,119 |
Britannia Industries Ltd | 5,361.5 | 5,388.5 | 5,326 | 1,74,108 |
Colgate-Palmolive (India) Ltd | 2,063 | 2,073.8 | 2,028 | 2,71,151 |
Coromandel International Ltd | 2,014.3 | 2,051 | 2,003.1 | 2,19,341 |
Eicher Motors Ltd | 7,361 | 7,449.5 | 7,321.5 | 6,25,976 |
Escorts Kubota Ltd | 2,908.6 | 2,942.1 | 2,900.3 | 60,567 |
Nestle India Ltd | 1,463.2 | 1,481 | 1,452 | 13,46,613 |
Ambuja Cements Ltd | 428.15 | 429.8 | 421.9 | 24,08,597 |
Grasim Industries Ltd | 3,191.9 | 3,222 | 3,136.3 | 9,36,756 |
Hero MotoCorp Ltd | 4,898.5 | 4,915 | 4,828 | 5,34,195 |
Hindustan Unilever Ltd | 2,144.5 | 2,166.8 | 2,137.1 | 22,01,039 |
ITC Ltd | 282.05 | 284.4 | 281 | 1,25,12,120 |
Cummins India Ltd | 5,542.5 | 5,566.5 | 5,492 | 2,95,533 |
Mahindra & Mahindra Ltd | 3,085.4 | 3,139.7 | 3,080.3 | 29,22,682 |
Max Financial Services Ltd | 1,576.8 | 1,596 | 1,554.8 | 8,41,514 |
Shree Cement Ltd | 26,295 | 26,575 | 25,905 | 12,300 |
Sundaram Finance Ltd | 4,621.2 | 4,694.8 | 4,565 | 69,282 |
Supreme Industries Ltd | 3,228.4 | 3,239.9 | 3,180 | 85,405 |
Tata Power Company Ltd | 375.5 | 378.85 | 372.25 | 48,33,406 |
Tata Consumer Products Ltd | 1,106.7 | 1,114.2 | 1,091.7 | 10,17,956 |
Tata Motors Passenger Vehicles Ltd | 331.5 | 334.6 | 330 | 1,15,49,474 |
Voltas Ltd | 1,269.4 | 1,276.6 | 1,254 | 10,77,385 |
Patanjali Foods Ltd | 412.25 | 414.5 | 408.65 | 15,89,218 |
State Bank of India | 1,022.1 | 1,031.7 | 1,019.3 | 76,61,699 |
Shriram Finance Ltd | 1,031.7 | 1,039.8 | 1,015 | 39,84,489 |
Piramal Finance Ltd | 2,118.2 | 2,150.1 | 2,100 | 1,87,388 |
Cholamandalam Investment & Finance Company Ltd | 1,791.9 | 1,805.9 | 1,755.3 | 12,91,022 |
Tata Communications Ltd | 1,870.4 | 1,907.4 | 1,865.6 | 2,14,737 |
UPL Ltd | 581.85 | 588 | 579 | 45,37,195 |
P I Industries Ltd | 2,597.5 | 2,612 | 2,573.3 | 1,35,177 |
Havells India Ltd | 1,190.8 | 1,223 | 1,182.6 | 23,19,664 |
Dabur India Ltd | 443.15 | 449.45 | 437 | 14,77,623 |
Bajaj Finance Ltd | 1,003.8 | 1,013.5 | 994.1 | 1,17,12,515 |
LIC Housing Finance Ltd | 539.8 | 542.75 | 531.5 | 7,69,495 |
Poonawalla Fincorp Ltd | 463.85 | 469.4 | 458.6 | 20,36,543 |
Bank of Baroda | 244.6 | 246.2 | 240.15 | 1,07,97,792 |
Maruti Suzuki India Ltd | 13,728 | 14,037 | 13,700 | 5,76,451 |
Bank of India | 138.53 | 139.23 | 135.44 | 83,02,820 |
Indian Bank | 793.15 | 796.8 | 774.95 | 18,80,631 |
Punjab National Bank | 103.44 | 103.7 | 100.8 | 1,32,82,752 |
TVS Motor Company Ltd | 3,626.1 | 3,698.9 | 3,617.5 | 5,11,357 |
NTPC Ltd | 343.7 | 351 | 343.1 | 1,78,21,421 |
Life Insurance Corporation of India | 438.45 | 440.9 | 427.4 | 33,44,176 |
NHPC Ltd | 78.61 | 79.54 | 78.44 | 76,04,456 |
Marico Ltd | 860.05 | 862.3 | 841.45 | 25,32,027 |
Bharti Airtel Ltd | 1,931.1 | 1,966 | 1,898.8 | 1,11,45,066 |
PNB Housing Finance Ltd | 1,084 | 1,095.5 | 1,051.6 | 8,29,952 |
Hyundai Motor India Ltd | 1,926.2 | 1,937.5 | 1,895.4 | 5,81,310 |
Mahindra & Mahindra Financial Services Ltd | 336.75 | 340 | 330.5 | 25,10,756 |
J K Cements Ltd | 5,393.5 | 5,498 | 5,331.5 | 48,715 |
Adani Power Ltd | 216.32 | 221.78 | 215.55 | 1,91,07,874 |
Torrent Power Ltd | 1,414.9 | 1,419.5 | 1,400 | 2,18,756 |
SBI Cards & Payment Services Ltd | 588.2 | 591.8 | 579.9 | 10,16,137 |
Godrej Consumer Products Ltd | 1,087.4 | 1,096.8 | 1,066.8 | 3,46,180 |
HDFC Life Insurance Company Ltd | 551.85 | 560.75 | 551 | 85,90,339 |
ICICI Prudential Life Insurance Company Ltd | 490.7 | 492.4 | 481 | 5,72,357 |
SBI Life Insurance Company Ltd | 1,821.7 | 1,839 | 1,784.9 | 8,68,224 |
Vodafone Idea Ltd | 14.04 | 14.15 | 13.97 | 19,89,12,712 |
Indian Railway Catering & Tourism Corporation Ltd | 496.5 | 500.95 | 496 | 6,50,534 |
Muthoot Finance Ltd | 3,057.4 | 3,114.1 | 3,032.7 | 9,45,580 |
UltraTech Cement Ltd | 11,524 | 11,610 | 11,358 | 1,61,622 |
JSW Energy Ltd | 533.45 | 552.65 | 531.6 | 27,20,465 |
Astral Ltd | 1,317.1 | 1,348.8 | 1,311.6 | 5,27,329 |
Bajaj Auto Ltd | 10,155 | 10,260 | 10,112 | 1,91,190 |
Dixon Technologies (India) Ltd | 13,477 | 13,600 | 13,153 | 8,25,754 |
L&T Finance Ltd | 321.1 | 324.25 | 309.2 | 93,34,466 |
Crompton Greaves Consumer Electricals Ltd | 259 | 265.2 | 257.8 | 18,77,083 |
Bandhan Bank Ltd | 199.86 | 201 | 197 | 47,50,464 |
Adani Green Energy Ltd | 1,486.6 | 1,537.5 | 1,481.2 | 16,72,531 |
Dalmia Bharat Ltd | 1,742.3 | 1,754.5 | 1,721.7 | 2,05,888 |
Tata Motors Ltd | 419.85 | 424 | 415.95 | 52,99,204 |
Indian benchmark indices rebounded on July 9, 2026, after the previous session's sharp sell-off. Nifty climbed 80.75 points while Sensex added 238.22 points, supported by strong gains in Realty, PSU Banks, and Consumer Durables. Stable crude oil prices, buying in heavyweight stocks, and Morgan Stanley's positive outlook on Indian equities boosted market sentiment.
9 Jul 2026|04:48 PM
Indian benchmark indices witnessed a broad-based sell-off on July 8, 2026, with the Nifty 50 and Sensex declining more than 2% as renewed US-Iran tensions, soaring crude oil prices, a weaker rupee, and rising market volatility dented investor sentiment. Banking and financial stocks led the decline, while most sectoral indices ended deep in the red amid growing geopolitical uncertainty.
8 Jul 2026|07:02 PM
Indian equities declined over 2% as escalating US-Iran tensions raised concerns over oil prices, inflation and global economic stability. Here's why geopolitical risks impacted Sensex and Nifty.
8 Jul 2026|03:53 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
