iifl-logo

Nifty Rural

Nifty Rural SHARE PRICE

15,110.7

(-267.4)negative-bottom arrow(-1.73%)

29 May , 2026 | 04:14 PM

Open

15,380.5

Prev. Close

15,378.1

Market Cap.

0

Div Yield

1.15

PE

24.05

PB

24.05

15,059.8

Select price range

15,430.2

Performance

One Week (%)

1.82

One Month (%)

-0.02

One Year (%)

4.45

YTD (%)

8.88

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Nifty Rural LISTED COMPANIES

Company Name
CMP
High
Low
Volume

ACC Ltd

1,399.3

1,433.5

1,388

1,95,857

Ashok Leyland Ltd

155.44

165.7

154.86

8,72,49,539

Asian Paints Ltd

2,671.6

2,748.2

2,631.6

50,62,328

Berger Paints India Ltd

500.6

530

495

6,59,911

Blue Star Ltd

1,589

1,655.1

1,581

6,85,025

Britannia Industries Ltd

5,204.5

5,350

5,164.5

16,97,949

Colgate-Palmolive (India) Ltd

2,059.9

2,108.9

2,050.4

11,93,673

Coromandel International Ltd

1,753.6

1,848.9

1,720.2

11,23,484

Eicher Motors Ltd

7,177

7,440.5

7,131.5

14,64,680

Escorts Kubota Ltd

2,859.8

2,921.8

2,750

8,05,789

Nestle India Ltd

1,421.5

1,444.1

1,408.5

1,30,63,475

Ambuja Cements Ltd

447.85

461.95

445.45

38,04,649

Grasim Industries Ltd

3,122.4

3,190.3

3,111.4

16,35,193

Hero MotoCorp Ltd

4,903

5,140

4,875.5

16,48,645

Hindustan Unilever Ltd

2,153.5

2,207.8

2,118.1

1,77,01,621

ITC Ltd

286.9

292.4

285.9

3,19,30,439

Cummins India Ltd

5,881

6,100

5,855.5

20,20,815

Mahindra & Mahindra Ltd

3,045.6

3,150.8

3,005.1

1,14,02,867

Max Financial Services Ltd

1,674

1,689.3

1,653.6

8,05,981

Shree Cement Ltd

25,275

25,575

25,025

86,354

Sundaram Finance Ltd

4,188.9

4,392.9

4,115

4,25,370

Supreme Industries Ltd

3,549

3,645

3,515.1

4,52,509

Tata Power Company Ltd

420.75

434

419.65

81,97,538

Tata Consumer Products Ltd

1,178.4

1,211

1,168.4

98,36,874

Tata Motors Passenger Vehicles Ltd

393.9

408

390.7

3,12,10,075

Voltas Ltd

1,245.7

1,300

1,232.2

29,60,575

Patanjali Foods Ltd

456.2

460.45

449.3

33,22,253

State Bank of India

964.4

973.7

960.3

2,22,92,535

Shriram Finance Ltd

947.15

975.55

942.9

1,12,48,568

Piramal Finance Ltd

1,926.8

1,985

1,913

4,94,359

Cholamandalam Investment & Finance Company Ltd

1,537.7

1,629.9

1,530.2

22,65,673

Tata Communications Ltd

1,965

1,986.3

1,907.4

11,78,387

UPL Ltd

644.8

660.9

638.5

64,68,953

P I Industries Ltd

2,775

2,874

2,750

11,48,826

Havells India Ltd

1,176.8

1,215.9

1,166

43,33,519

Dabur India Ltd

443.4

455

440.1

1,30,72,946

Bajaj Finance Ltd

908.25

937.8

895.3

4,67,52,428

LIC Housing Finance Ltd

533.15

564.95

531.05

16,18,769

Poonawalla Fincorp Ltd

382.85

398.9

379.05

21,42,714

Bank of Baroda

268.5

274

267.15

1,76,24,514

Maruti Suzuki India Ltd

13,127

13,508

13,050

9,63,291

Bank of India

139.91

144.16

139.5

1,20,99,858

Indian Bank

833

853.95

817.15

3,45,09,165

Punjab National Bank

106.05

108.47

105.57

3,20,63,993

TVS Motor Company Ltd

3,355.7

3,465

3,315.2

25,19,839

NTPC Ltd

386.9

401.65

385.1

1,70,03,143

Life Insurance Corporation of India

411.35

421.45

410

52,47,712

NHPC Ltd

78.87

81.69

78

6,01,62,141

Marico Ltd

821.7

841.65

817.1

72,57,304

Bharti Airtel Ltd

1,829

1,860

1,818.5

5,28,86,264

PNB Housing Finance Ltd

1,030.5

1,086

1,020.7

20,65,203

Hyundai Motor India Ltd

1,924

2,004.6

1,890.3

2,08,06,845

Mahindra & Mahindra Financial Services Ltd

303.65

309.45

300.9

33,73,271

J K Cements Ltd

5,171

5,316

5,125

1,03,183

Adani Power Ltd

243.37

254.2

242.19

7,18,56,898

Torrent Power Ltd

1,420.3

1,473.6

1,407

14,96,208

SBI Cards & Payment Services Ltd

624.4

632.2

617.15

47,45,064

Godrej Consumer Products Ltd

1,029.3

1,053.6

1,024.1

37,21,352

HDFC Life Insurance Company Ltd

594.8

614

588.8

1,10,94,751

ICICI Prudential Life Insurance Company Ltd

503.95

525.75

498.25

61,49,632

SBI Life Insurance Company Ltd

1,830.1

1,864

1,820.5

20,94,924

Vodafone Idea Ltd

13.99

14.44

13.87

84,67,40,260

Indian Railway Catering & Tourism Corporation Ltd

509.85

527.05

503

16,54,816

Muthoot Finance Ltd

3,342.9

3,388.9

3,243

19,54,693

UltraTech Cement Ltd

11,482

11,779

11,338

17,76,975

JSW Energy Ltd

595.05

617.35

592.1

1,10,39,282

Astral Ltd

1,578.2

1,614.8

1,568.2

31,73,296

Bajaj Auto Ltd

10,460

10,750

10,388.5

4,83,158

Dixon Technologies (India) Ltd

11,524

11,831

11,480

4,98,590

L&T Finance Ltd

286.6

289.4

281.1

1,01,47,089

Crompton Greaves Consumer Electricals Ltd

281.15

292.6

272.3

26,76,816

Bandhan Bank Ltd

208.3

212.48

205.93

1,72,92,707

Adani Green Energy Ltd

1,475.4

1,532.5

1,465.1

42,07,457

Dalmia Bharat Ltd

1,748.2

1,807

1,739

2,47,902

Tata Motors Ltd

379.5

391.65

377.05

2,16,60,601

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Top NEWS

The Indian stock market witnessed a sharp selloff on May 29, 2026, as weak monsoon forecasts, continued FII selling, geopolitical uncertainty surrounding the US-Iran peace deal, and late-session profit booking dragged benchmark indices sharply lower. Sensex fell over 1,092 points, while Nifty declined 1.5%, with IT emerging as the only sectoral gainer amid broad-based weakness across the market.

29 May 2026|05:31 PM

MSCI's latest index rebalancing is expected to drive significant passive fund flows across Indian equities. Federal Bank, MCX, NALCO and Indian Bank emerge as key beneficiaries, while Hyundai Motor India, Jubilant FoodWorks, Kalyan Jewellers and RVNL face selling pressure due to exclusions.

29 May 2026|04:19 PM

Benchmark indices ended range-bound on May 27, 2026, with Nifty and Sensex closing marginally lower amid profit booking, geopolitical concerns, and weakness in financial stocks led by HDFC Bank. Strong gains in metal, media, energy, and auto stocks helped limit market losses despite cautious investor sentiment.

27 May 2026|05:14 PM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.