15,110.7
(-267.4)
(-1.73%)
29 May , 2026 | 04:14 PM
Open
15,380.5
Prev. Close
15,378.1
Market Cap.
₹0
Div Yield
1.15
PE
24.05
PB
24.05
15,059.8
15,430.2
Performance
One Week (%)
1.82
One Month (%)
-0.02
One Year (%)
4.45
YTD (%)
8.88
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
ACC Ltd | 1,399.3 | 1,433.5 | 1,388 | 1,95,857 |
Ashok Leyland Ltd | 155.44 | 165.7 | 154.86 | 8,72,49,539 |
Asian Paints Ltd | 2,671.6 | 2,748.2 | 2,631.6 | 50,62,328 |
Berger Paints India Ltd | 500.6 | 530 | 495 | 6,59,911 |
Blue Star Ltd | 1,589 | 1,655.1 | 1,581 | 6,85,025 |
Britannia Industries Ltd | 5,204.5 | 5,350 | 5,164.5 | 16,97,949 |
Colgate-Palmolive (India) Ltd | 2,059.9 | 2,108.9 | 2,050.4 | 11,93,673 |
Coromandel International Ltd | 1,753.6 | 1,848.9 | 1,720.2 | 11,23,484 |
Eicher Motors Ltd | 7,177 | 7,440.5 | 7,131.5 | 14,64,680 |
Escorts Kubota Ltd | 2,859.8 | 2,921.8 | 2,750 | 8,05,789 |
Nestle India Ltd | 1,421.5 | 1,444.1 | 1,408.5 | 1,30,63,475 |
Ambuja Cements Ltd | 447.85 | 461.95 | 445.45 | 38,04,649 |
Grasim Industries Ltd | 3,122.4 | 3,190.3 | 3,111.4 | 16,35,193 |
Hero MotoCorp Ltd | 4,903 | 5,140 | 4,875.5 | 16,48,645 |
Hindustan Unilever Ltd | 2,153.5 | 2,207.8 | 2,118.1 | 1,77,01,621 |
ITC Ltd | 286.9 | 292.4 | 285.9 | 3,19,30,439 |
Cummins India Ltd | 5,881 | 6,100 | 5,855.5 | 20,20,815 |
Mahindra & Mahindra Ltd | 3,045.6 | 3,150.8 | 3,005.1 | 1,14,02,867 |
Max Financial Services Ltd | 1,674 | 1,689.3 | 1,653.6 | 8,05,981 |
Shree Cement Ltd | 25,275 | 25,575 | 25,025 | 86,354 |
Sundaram Finance Ltd | 4,188.9 | 4,392.9 | 4,115 | 4,25,370 |
Supreme Industries Ltd | 3,549 | 3,645 | 3,515.1 | 4,52,509 |
Tata Power Company Ltd | 420.75 | 434 | 419.65 | 81,97,538 |
Tata Consumer Products Ltd | 1,178.4 | 1,211 | 1,168.4 | 98,36,874 |
Tata Motors Passenger Vehicles Ltd | 393.9 | 408 | 390.7 | 3,12,10,075 |
Voltas Ltd | 1,245.7 | 1,300 | 1,232.2 | 29,60,575 |
Patanjali Foods Ltd | 456.2 | 460.45 | 449.3 | 33,22,253 |
State Bank of India | 964.4 | 973.7 | 960.3 | 2,22,92,535 |
Shriram Finance Ltd | 947.15 | 975.55 | 942.9 | 1,12,48,568 |
Piramal Finance Ltd | 1,926.8 | 1,985 | 1,913 | 4,94,359 |
Cholamandalam Investment & Finance Company Ltd | 1,537.7 | 1,629.9 | 1,530.2 | 22,65,673 |
Tata Communications Ltd | 1,965 | 1,986.3 | 1,907.4 | 11,78,387 |
UPL Ltd | 644.8 | 660.9 | 638.5 | 64,68,953 |
P I Industries Ltd | 2,775 | 2,874 | 2,750 | 11,48,826 |
Havells India Ltd | 1,176.8 | 1,215.9 | 1,166 | 43,33,519 |
Dabur India Ltd | 443.4 | 455 | 440.1 | 1,30,72,946 |
Bajaj Finance Ltd | 908.25 | 937.8 | 895.3 | 4,67,52,428 |
LIC Housing Finance Ltd | 533.15 | 564.95 | 531.05 | 16,18,769 |
Poonawalla Fincorp Ltd | 382.85 | 398.9 | 379.05 | 21,42,714 |
Bank of Baroda | 268.5 | 274 | 267.15 | 1,76,24,514 |
Maruti Suzuki India Ltd | 13,127 | 13,508 | 13,050 | 9,63,291 |
Bank of India | 139.91 | 144.16 | 139.5 | 1,20,99,858 |
Indian Bank | 833 | 853.95 | 817.15 | 3,45,09,165 |
Punjab National Bank | 106.05 | 108.47 | 105.57 | 3,20,63,993 |
TVS Motor Company Ltd | 3,355.7 | 3,465 | 3,315.2 | 25,19,839 |
NTPC Ltd | 386.9 | 401.65 | 385.1 | 1,70,03,143 |
Life Insurance Corporation of India | 411.35 | 421.45 | 410 | 52,47,712 |
NHPC Ltd | 78.87 | 81.69 | 78 | 6,01,62,141 |
Marico Ltd | 821.7 | 841.65 | 817.1 | 72,57,304 |
Bharti Airtel Ltd | 1,829 | 1,860 | 1,818.5 | 5,28,86,264 |
PNB Housing Finance Ltd | 1,030.5 | 1,086 | 1,020.7 | 20,65,203 |
Hyundai Motor India Ltd | 1,924 | 2,004.6 | 1,890.3 | 2,08,06,845 |
Mahindra & Mahindra Financial Services Ltd | 303.65 | 309.45 | 300.9 | 33,73,271 |
J K Cements Ltd | 5,171 | 5,316 | 5,125 | 1,03,183 |
Adani Power Ltd | 243.37 | 254.2 | 242.19 | 7,18,56,898 |
Torrent Power Ltd | 1,420.3 | 1,473.6 | 1,407 | 14,96,208 |
SBI Cards & Payment Services Ltd | 624.4 | 632.2 | 617.15 | 47,45,064 |
Godrej Consumer Products Ltd | 1,029.3 | 1,053.6 | 1,024.1 | 37,21,352 |
HDFC Life Insurance Company Ltd | 594.8 | 614 | 588.8 | 1,10,94,751 |
ICICI Prudential Life Insurance Company Ltd | 503.95 | 525.75 | 498.25 | 61,49,632 |
SBI Life Insurance Company Ltd | 1,830.1 | 1,864 | 1,820.5 | 20,94,924 |
Vodafone Idea Ltd | 13.99 | 14.44 | 13.87 | 84,67,40,260 |
Indian Railway Catering & Tourism Corporation Ltd | 509.85 | 527.05 | 503 | 16,54,816 |
Muthoot Finance Ltd | 3,342.9 | 3,388.9 | 3,243 | 19,54,693 |
UltraTech Cement Ltd | 11,482 | 11,779 | 11,338 | 17,76,975 |
JSW Energy Ltd | 595.05 | 617.35 | 592.1 | 1,10,39,282 |
Astral Ltd | 1,578.2 | 1,614.8 | 1,568.2 | 31,73,296 |
Bajaj Auto Ltd | 10,460 | 10,750 | 10,388.5 | 4,83,158 |
Dixon Technologies (India) Ltd | 11,524 | 11,831 | 11,480 | 4,98,590 |
L&T Finance Ltd | 286.6 | 289.4 | 281.1 | 1,01,47,089 |
Crompton Greaves Consumer Electricals Ltd | 281.15 | 292.6 | 272.3 | 26,76,816 |
Bandhan Bank Ltd | 208.3 | 212.48 | 205.93 | 1,72,92,707 |
Adani Green Energy Ltd | 1,475.4 | 1,532.5 | 1,465.1 | 42,07,457 |
Dalmia Bharat Ltd | 1,748.2 | 1,807 | 1,739 | 2,47,902 |
Tata Motors Ltd | 379.5 | 391.65 | 377.05 | 2,16,60,601 |
The Indian stock market witnessed a sharp selloff on May 29, 2026, as weak monsoon forecasts, continued FII selling, geopolitical uncertainty surrounding the US-Iran peace deal, and late-session profit booking dragged benchmark indices sharply lower. Sensex fell over 1,092 points, while Nifty declined 1.5%, with IT emerging as the only sectoral gainer amid broad-based weakness across the market.
29 May 2026|05:31 PM
MSCI's latest index rebalancing is expected to drive significant passive fund flows across Indian equities. Federal Bank, MCX, NALCO and Indian Bank emerge as key beneficiaries, while Hyundai Motor India, Jubilant FoodWorks, Kalyan Jewellers and RVNL face selling pressure due to exclusions.
29 May 2026|04:19 PM
Benchmark indices ended range-bound on May 27, 2026, with Nifty and Sensex closing marginally lower amid profit booking, geopolitical concerns, and weakness in financial stocks led by HDFC Bank. Strong gains in metal, media, energy, and auto stocks helped limit market losses despite cautious investor sentiment.
27 May 2026|05:14 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
