15,010.8
(-24.1)
(-0.16%)
08 Sep , 2026 | 04:14 PM
Open
15,018.7
Prev. Close
15,034.9
Market Cap.
₹0
Div Yield
0.99
PE
22.59
PB
22.59
-
-
Performance
One Week (%)
-1.43
One Month (%)
-5.34
One Year (%)
-2.49
YTD (%)
6.45
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
ACC Ltd | 1,262.8 | 1,268 | 1,255.7 | 1,16,620 |
Ashok Leyland Ltd | 169 | 170.17 | 167.75 | 79,97,004 |
Asian Paints Ltd | 2,481.6 | 2,499 | 2,474.1 | 3,73,248 |
Berger Paints India Ltd | 479.45 | 485.65 | 476.15 | 2,24,801 |
Blue Star Ltd | 1,460.9 | 1,492.7 | 1,442.1 | 11,69,742 |
Britannia Industries Ltd | 5,064 | 5,091.5 | 5,012 | 2,80,231 |
Colgate-Palmolive (India) Ltd | 1,819.9 | 1,841.3 | 1,799.1 | 2,14,109 |
Coromandel International Ltd | 1,951.1 | 1,979.1 | 1,940.5 | 61,408 |
Eicher Motors Ltd | 7,747.5 | 7,747.5 | 7,655 | 4,61,637 |
Escorts Kubota Ltd | 3,013.2 | 3,029.3 | 2,962.2 | 65,334 |
Nestle India Ltd | 1,400.5 | 1,415.1 | 1,392.9 | 12,60,068 |
Ambuja Cements Ltd | 398.3 | 400.95 | 395.15 | 9,86,589 |
Grasim Industries Ltd | 3,306.8 | 3,318.2 | 3,277 | 8,75,447 |
Hero MotoCorp Ltd | 5,333.5 | 5,339.5 | 5,285 | 3,93,029 |
Hindustan Unilever Ltd | 1,980 | 1,990.8 | 1,956.7 | 12,56,067 |
ITC Ltd | 263.5 | 265.9 | 262.7 | 74,06,617 |
Cummins India Ltd | 5,040 | 5,040 | 4,965 | 4,57,631 |
Mahindra & Mahindra Ltd | 3,160 | 3,163 | 3,096.3 | 17,84,671 |
Max Financial Services Ltd | 1,498.7 | 1,527 | 1,485 | 5,89,318 |
Shree Cement Ltd | 23,160 | 23,560 | 23,130 | 13,107 |
Sundaram Finance Ltd | 4,712.7 | 4,739.9 | 4,650.1 | 33,937 |
Supreme Industries Ltd | 3,553 | 3,598 | 3,521.7 | 1,51,985 |
Tata Power Company Ltd | 365.55 | 367.2 | 362.25 | 28,79,558 |
Tata Consumer Products Ltd | 1,014.1 | 1,018.7 | 1,007.9 | 7,20,871 |
Tata Motors Passenger Vehicles Ltd | 306.45 | 306.65 | 302.45 | 69,21,996 |
Voltas Ltd | 1,144.8 | 1,169.2 | 1,141.3 | 8,19,033 |
Patanjali Foods Ltd | 342 | 342.8 | 339 | 14,12,377 |
State Bank of India | 1,008 | 1,011.2 | 1,002.1 | 70,84,768 |
Shriram Finance Ltd | 1,029 | 1,031.9 | 1,017.2 | 25,74,351 |
Piramal Finance Ltd | 2,298.5 | 2,309.9 | 2,236.6 | 4,81,431 |
Cholamandalam Investment & Finance Company Ltd | 1,823.4 | 1,834 | 1,810 | 10,40,914 |
Tata Communications Ltd | 1,752.8 | 1,760 | 1,718.2 | 2,57,972 |
UPL Ltd | 576.75 | 576.75 | 569.95 | 16,35,290 |
P I Industries Ltd | 2,395 | 2,428.4 | 2,390.1 | 98,267 |
Havells India Ltd | 1,140 | 1,147.6 | 1,135.4 | 10,45,920 |
Dabur India Ltd | 375 | 377.95 | 373.75 | 21,07,745 |
Bajaj Finance Ltd | 1,054.1 | 1,059.6 | 1,050 | 36,08,327 |
LIC Housing Finance Ltd | 563 | 563 | 545.4 | 28,58,992 |
Poonawalla Fincorp Ltd | 455.25 | 460 | 452.35 | 4,18,071 |
Bank of Baroda | 236.6 | 237.7 | 234.54 | 79,92,697 |
Maruti Suzuki India Ltd | 12,641 | 12,758 | 12,582 | 3,56,860 |
Bank of India | 140.86 | 142.39 | 139.73 | 45,88,957 |
Indian Bank | 859.9 | 868.9 | 855.15 | 11,20,827 |
Punjab National Bank | 116 | 116.68 | 114.95 | 1,19,72,532 |
TVS Motor Company Ltd | 4,133.2 | 4,156.8 | 4,078 | 6,13,492 |
NTPC Ltd | 330.8 | 333.2 | 328.65 | 73,51,373 |
Life Insurance Corporation of India | 410.75 | 416.25 | 409.75 | 68,44,270 |
NHPC Ltd | 75.9 | 76 | 74.9 | 1,01,35,531 |
Marico Ltd | 823.9 | 825.45 | 801.35 | 15,25,669 |
Bharti Airtel Ltd | 1,844 | 1,848.8 | 1,829 | 41,69,706 |
PNB Housing Finance Ltd | 1,167.1 | 1,185 | 1,166.5 | 5,24,914 |
Hyundai Motor India Ltd | 2,220 | 2,222 | 2,198.9 | 4,85,596 |
Mahindra & Mahindra Financial Services Ltd | 374.35 | 381.45 | 368.75 | 29,55,284 |
J K Cements Ltd | 4,990.5 | 5,170 | 4,972 | 94,515 |
Adani Power Ltd | 208.4 | 209.4 | 204.12 | 1,78,37,173 |
Torrent Power Ltd | 1,270.2 | 1,283.9 | 1,257.6 | 2,54,564 |
SBI Cards & Payment Services Ltd | 668 | 675 | 661.35 | 23,40,386 |
Godrej Consumer Products Ltd | 865 | 870.95 | 855.15 | 14,37,045 |
HDFC Life Insurance Company Ltd | 533.8 | 547.8 | 533.65 | 31,49,035 |
ICICI Prudential Life Insurance Company Ltd | 469.3 | 478.35 | 466.25 | 11,91,834 |
SBI Life Insurance Company Ltd | 1,696.6 | 1,739.9 | 1,696.6 | 5,28,949 |
Vodafone Idea Ltd | 15.42 | 15.58 | 15.31 | 35,59,40,344 |
Indian Railway Catering & Tourism Corporation Ltd | 472.45 | 474.9 | 472 | 4,12,334 |
Muthoot Finance Ltd | 2,899.7 | 2,899.7 | 2,868.8 | 5,60,448 |
UltraTech Cement Ltd | 11,009 | 11,215 | 10,995 | 3,38,272 |
JSW Energy Ltd | 526.5 | 528.85 | 522.3 | 19,12,629 |
Astral Ltd | 1,500.8 | 1,507.4 | 1,485 | 6,13,597 |
Bajaj Auto Ltd | 11,880 | 11,883 | 11,716 | 1,92,942 |
Dixon Technologies (India) Ltd | 14,100 | 14,229 | 14,052 | 1,29,101 |
L&T Finance Ltd | 308.3 | 311.9 | 308.3 | 14,93,719 |
Crompton Greaves Consumer Electricals Ltd | 231.9 | 234.4 | 227.56 | 32,41,817 |
Bandhan Bank Ltd | 171.58 | 172.4 | 163.3 | 2,08,28,794 |
Adani Green Energy Ltd | 1,292 | 1,301.3 | 1,275.5 | 6,78,024 |
Dalmia Bharat Ltd | 1,700.5 | 1,739.2 | 1,671.8 | 1,43,709 |
Tata Motors Ltd | 456.05 | 460.45 | 453.25 | 46,23,711 |
The US stock market opened lower after the Labor Day holiday, with the Dow Jones falling 641 points as crude oil prices climbed amid escalating US-Iran tensions. Investors are also watching inflation data, Treasury yields and Federal Reserve rate expectations, while energy stocks and Qualcomm moved higher.
8 Sep 2026|08:18 PM
Indian benchmark indices ended lower for the second straight session on September 8, 2026. Nifty fell 144 points to 23,635, while Sensex declined 555 points to 75,577 as banking and insurance stocks came under pressure. Rising Brent crude above $100 a barrel and persistent Middle East tensions weighed on investor sentiment, while pharma, FMCG and energy stocks offered some support.
8 Sep 2026|06:26 PM
Indian markets ended lower on Thursday, with the Nifty 50 falling 41 points and the Sensex declining 417 points amid sharp expiry-day volatility. Banking stocks gained after the RBI reported $136.38 billion in foreign currency inflows, while Solar Industries rallied on acquisition buzz.
3 Sep 2026|06:37 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
