15,573.3
(-120.4)
(-0.76%)
08 May , 2026 | 04:14 PM
Open
15,665.5
Prev. Close
15,693.7
Market Cap.
₹0
Div Yield
0
PE
0
PB
0
15,552.9
15,680.05
Performance
One Week (%)
2.58
One Month (%)
9.41
One Year (%)
8.15
YTD (%)
11.12
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
ACC Ltd | 1,391.9 | 1,432.9 | 1,387.7 | 5,07,255 |
Ashok Leyland Ltd | 168.57 | 170 | 167.27 | 1,50,23,366 |
Asian Paints Ltd | 2,599.9 | 2,607.4 | 2,515.4 | 23,27,900 |
Berger Paints India Ltd | 515.75 | 521.95 | 488.05 | 20,02,819 |
Blue Star Ltd | 1,692.8 | 1,736.8 | 1,690 | 10,25,677 |
Britannia Industries Ltd | 5,520 | 5,654 | 5,503 | 31,73,832 |
Colgate-Palmolive (India) Ltd | 2,197.4 | 2,205.9 | 2,157.3 | 2,73,342 |
Coromandel International Ltd | 1,927.6 | 1,984.3 | 1,901.8 | 5,57,581 |
Eicher Motors Ltd | 7,302.5 | 7,370 | 7,228 | 2,59,522 |
Escorts Kubota Ltd | 3,146.6 | 3,345.9 | 3,137.5 | 3,79,151 |
Nestle India Ltd | 1,482.4 | 1,496.3 | 1,470 | 14,71,411 |
Ambuja Cements Ltd | 444.3 | 457.95 | 442.5 | 50,45,246 |
Grasim Industries Ltd | 2,968.6 | 2,980.4 | 2,932.1 | 5,05,248 |
Hero MotoCorp Ltd | 5,322 | 5,398.5 | 5,265 | 5,58,660 |
Hindustan Unilever Ltd | 2,287.7 | 2,297.3 | 2,256 | 11,04,526 |
ITC Ltd | 307.45 | 308.9 | 305.7 | 1,77,39,844 |
Cummins India Ltd | 5,401 | 5,470.5 | 5,381 | 5,28,649 |
Mahindra & Mahindra Ltd | 3,330.4 | 3,363 | 3,317.6 | 20,71,348 |
Max Financial Services Ltd | 1,699.7 | 1,718.8 | 1,686.1 | 6,34,495 |
Shree Cement Ltd | 25,435 | 25,590 | 25,165 | 30,524 |
Sundaram Finance Ltd | 4,746.4 | 4,790 | 4,693.3 | 59,526 |
Supreme Industries Ltd | 3,654.9 | 3,693.8 | 3,637.8 | 1,38,853 |
Tata Power Company Ltd | 436 | 440.6 | 434.7 | 40,61,354 |
Tata Consumer Products Ltd | 1,176.2 | 1,194 | 1,155 | 36,72,201 |
Tata Motors Passenger Vehicles Ltd | 355.45 | 357.45 | 353.7 | 46,15,800 |
Voltas Ltd | 1,324.8 | 1,363 | 1,321 | 11,33,112 |
Patanjali Foods Ltd | 461.6 | 463.75 | 457.1 | 12,84,672 |
State Bank of India | 1,019.3 | 1,095 | 1,010.9 | 4,80,65,909 |
Shriram Finance Ltd | 1,007.75 | 1,013.35 | 1,001.25 | 57,55,029 |
Piramal Finance Ltd | 2,017.6 | 2,031 | 1,918 | 10,71,460 |
Cholamandalam Investment & Finance Company Ltd | 1,674.1 | 1,694.9 | 1,670.6 | 9,19,240 |
Tata Communications Ltd | 1,592.3 | 1,609.4 | 1,575.1 | 3,69,396 |
UPL Ltd | 646 | 654.3 | 643.5 | 17,51,781 |
P I Industries Ltd | 3,110.8 | 3,134.7 | 3,067.5 | 1,64,302 |
Havells India Ltd | 1,255.2 | 1,274.7 | 1,252 | 6,06,893 |
Dabur India Ltd | 487.7 | 490.5 | 469.1 | 1,18,60,370 |
Bajaj Finance Ltd | 955.35 | 971.95 | 951 | 55,55,386 |
LIC Housing Finance Ltd | 581.5 | 587.5 | 578.05 | 6,54,532 |
Poonawalla Fincorp Ltd | 462.3 | 468.3 | 451.8 | 30,51,588 |
Bank of Baroda | 263.9 | 269.75 | 259.3 | 1,69,22,683 |
Maruti Suzuki India Ltd | 13,726 | 13,789 | 13,626 | 2,70,505 |
Bank of India | 139.77 | 140.25 | 138.16 | 1,04,54,713 |
Indian Bank | 865.55 | 867.9 | 848 | 33,57,826 |
Punjab National Bank | 107.24 | 108.9 | 106.62 | 2,67,51,702 |
TVS Motor Company Ltd | 3,695.2 | 3,718.7 | 3,633.1 | 3,65,671 |
NTPC Ltd | 402.15 | 405.1 | 397.15 | 47,40,939 |
Life Insurance Corporation of India | 802.15 | 810 | 800.65 | 9,63,403 |
NHPC Ltd | 80.77 | 82.19 | 80.6 | 1,57,50,498 |
Marico Ltd | 831.3 | 836.5 | 825.1 | 14,89,246 |
Bharti Airtel Ltd | 1,834.5 | 1,840.8 | 1,815.2 | 48,39,183 |
PNB Housing Finance Ltd | 1,091.2 | 1,095.8 | 1,053.3 | 20,66,157 |
Hyundai Motor India Ltd | 1,852.8 | 1,863.9 | 1,830 | 8,46,450 |
Mahindra & Mahindra Financial Services Ltd | 339.1 | 341 | 323.8 | 38,37,350 |
J K Cements Ltd | 5,571.5 | 5,642 | 5,536 | 30,404 |
Adani Power Ltd | 225.33 | 231.43 | 224.03 | 2,71,56,296 |
Torrent Power Ltd | 1,724.4 | 1,734.9 | 1,710 | 2,10,301 |
SBI Cards & Payment Services Ltd | 645.4 | 650.75 | 643.8 | 13,02,941 |
Godrej Consumer Products Ltd | 1,042.4 | 1,049.8 | 1,026.9 | 20,88,081 |
HDFC Life Insurance Company Ltd | 621.7 | 628 | 618.3 | 23,52,588 |
ICICI Prudential Life Insurance Company Ltd | 567.25 | 572 | 557.85 | 16,41,427 |
SBI Life Insurance Company Ltd | 1,872.1 | 1,885 | 1,865.2 | 6,73,259 |
Vodafone Idea Ltd | 11.24 | 11.44 | 11.01 | 55,28,01,225 |
Indian Railway Catering & Tourism Corporation Ltd | 564.9 | 570.85 | 564 | 6,75,440 |
Muthoot Finance Ltd | 3,528.9 | 3,594 | 3,514.1 | 7,50,383 |
UltraTech Cement Ltd | 11,950 | 12,110 | 11,877 | 2,58,727 |
JSW Energy Ltd | 571.2 | 577.8 | 563.3 | 27,26,922 |
Astral Ltd | 1,569.8 | 1,594.6 | 1,565.2 | 4,88,596 |
Bajaj Auto Ltd | 10,711.5 | 10,785 | 10,540 | 3,75,627 |
Dixon Technologies (India) Ltd | 10,803 | 11,265 | 10,580 | 8,17,765 |
L&T Finance Ltd | 303.4 | 305.2 | 300.7 | 25,25,155 |
Crompton Greaves Consumer Electricals Ltd | 293.3 | 299.15 | 289.35 | 84,77,610 |
Bandhan Bank Ltd | 206.11 | 207.95 | 203.68 | 1,03,92,299 |
Adani Green Energy Ltd | 1,355.8 | 1,373 | 1,349.5 | 20,14,853 |
Dalmia Bharat Ltd | 1,823.6 | 1,977.5 | 1,813.6 | 16,94,264 |
Tata Motors Ltd | 431 | 437.5 | 426 | 68,52,510 |
Indian benchmark indices ended sharply lower on May 8, 2026, with the Sensex dropping 516 points and Nifty closing at 24,176 amid escalating US-Iran tensions and rising crude oil prices. Banking stocks remained under heavy pressure after SBI’s weak Q4 earnings, while IT and FMCG sectors outperformed on defensive buying interest. Titan hit a 52-week high after strong results, whereas Coal India declined on stake sale concerns.
8 May 2026|06:22 PM
Gold prices extended gains on Thursday as investors closely tracked diplomatic developments between the United States and Iran, while awaiting key US economic data for clues on Federal Reserve policy. COMEX gold futures climbed above $4,740, with spot gold holding near recent highs after a sharp rally in the previous session. A weaker US dollar, softer oil prices, and expectations of potential US rate cuts continued to support bullion demand, while domestic MCX gold prices also remained firm amid persistent geopolitical uncertainty.
7 May 2026|07:30 PM
Indian benchmark indices closed range-bound on May 7, 2026, with Nifty ending flat at 24,326 and Sensex slipping 114 points. Defence and Auto stocks outperformed on easing crude oil prices and strong earnings momentum, while IT, FMCG, and Consumer Durables witnessed profit booking amid geopolitical uncertainty and mixed Q4 results.
7 May 2026|05:20 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
