14,296.05
(-121.55)
(-0.84%)
29 Sep , 2026 | 04:14 PM
Open
14,386.7
Prev. Close
14,417.6
Market Cap.
₹0
Div Yield
1.02
PE
21.91
PB
21.91
14,266.4
14,396.55
Performance
One Week (%)
-2.67
One Month (%)
-6.4
One Year (%)
-6.24
YTD (%)
2.08
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
ACC Ltd | 1,202.6 | 1,224.5 | 1,188.1 | 7,31,645 |
Ashok Leyland Ltd | 153.44 | 155.5 | 152.48 | 1,43,51,744 |
Asian Paints Ltd | 2,415 | 2,425.3 | 2,381 | 9,09,789 |
Berger Paints India Ltd | 448.2 | 456.4 | 441.1 | 6,10,722 |
Blue Star Ltd | 1,529.5 | 1,578.5 | 1,526.9 | 10,03,421 |
Britannia Industries Ltd | 4,835 | 4,907.5 | 4,798 | 5,24,981 |
Colgate-Palmolive (India) Ltd | 1,785.1 | 1,836 | 1,785.1 | 2,62,461 |
Coromandel International Ltd | 1,792.9 | 1,900.1 | 1,772.1 | 3,74,773 |
Eicher Motors Ltd | 7,179 | 7,268 | 7,164.5 | 5,96,560 |
Escorts Kubota Ltd | 2,706.2 | 2,761.8 | 2,701 | 40,955 |
Nestle India Ltd | 1,345.7 | 1,349.1 | 1,333.6 | 17,48,621 |
Ambuja Cements Ltd | 365.75 | 373.6 | 365.75 | 17,69,537 |
Grasim Industries Ltd | 3,100 | 3,151.5 | 3,089 | 11,53,762 |
Hero MotoCorp Ltd | 5,208 | 5,384 | 5,208 | 6,81,672 |
Hindustan Unilever Ltd | 1,863.8 | 1,898.9 | 1,863.8 | 20,57,852 |
ITC Ltd | 265.1 | 266.75 | 263.3 | 1,44,19,948 |
Cummins India Ltd | 4,800 | 4,875 | 4,795 | 7,96,818 |
Mahindra & Mahindra Ltd | 2,947.8 | 2,991 | 2,947.8 | 32,70,487 |
Max Financial Services Ltd | 1,392.4 | 1,459.9 | 1,381 | 9,55,322 |
Shree Cement Ltd | 21,900 | 22,360 | 21,550 | 4,50,209 |
Sundaram Finance Ltd | 4,334.8 | 4,462.8 | 4,310.1 | 51,607 |
Supreme Industries Ltd | 3,445.8 | 3,499 | 3,444 | 1,29,446 |
Tata Power Company Ltd | 359 | 360.7 | 353.95 | 1,07,43,181 |
Tata Consumer Products Ltd | 967.7 | 969 | 953.9 | 24,10,899 |
Tata Motors Passenger Vehicles Ltd | 280.95 | 281.4 | 272.2 | 1,89,03,507 |
Voltas Ltd | 1,090 | 1,137.9 | 1,090 | 12,79,969 |
Patanjali Foods Ltd | 371.4 | 391.6 | 368.9 | 37,25,050 |
State Bank of India | 964.7 | 968.1 | 953 | 2,67,81,498 |
Shriram Finance Ltd | 971.5 | 986.2 | 967.9 | 61,76,420 |
Piramal Finance Ltd | 2,127.5 | 2,174.4 | 2,057.2 | 17,03,600 |
Cholamandalam Investment & Finance Company Ltd | 1,627.3 | 1,644 | 1,600.2 | 14,89,025 |
Tata Communications Ltd | 1,654.7 | 1,674.1 | 1,630 | 2,15,427 |
UPL Ltd | 538 | 547.55 | 532.6 | 32,70,756 |
P I Industries Ltd | 2,288.8 | 2,339 | 2,288.8 | 1,86,578 |
Havells India Ltd | 1,043.3 | 1,081.5 | 1,043.3 | 10,14,330 |
Dabur India Ltd | 380.4 | 384.45 | 378 | 61,85,956 |
Bajaj Finance Ltd | 973.8 | 979.7 | 961.4 | 86,12,123 |
LIC Housing Finance Ltd | 548.5 | 566.75 | 548.5 | 28,70,480 |
Poonawalla Fincorp Ltd | 443 | 450.05 | 437.4 | 10,17,550 |
Bank of Baroda | 227.68 | 230.57 | 223.82 | 71,98,395 |
Maruti Suzuki India Ltd | 11,877 | 12,046 | 11,831 | 5,19,770 |
Bank of India | 130.11 | 131.83 | 128.55 | 91,87,360 |
Indian Bank | 795.25 | 808.8 | 794.75 | 13,49,036 |
Punjab National Bank | 111.75 | 113.98 | 110.56 | 2,58,85,049 |
TVS Motor Company Ltd | 4,091.1 | 4,149 | 4,037.2 | 7,65,737 |
NTPC Ltd | 323.5 | 325 | 317.55 | 1,19,56,206 |
Life Insurance Corporation of India | 390 | 401 | 390 | 96,62,972 |
NHPC Ltd | 73.32 | 74.7 | 73.3 | 1,12,42,484 |
Marico Ltd | 787.15 | 809.1 | 787.15 | 16,26,109 |
Bharti Airtel Ltd | 1,771.2 | 1,787.5 | 1,762 | 98,11,381 |
PNB Housing Finance Ltd | 1,098.2 | 1,123.5 | 1,073.4 | 9,07,413 |
Hyundai Motor India Ltd | 2,100 | 2,100 | 2,009.6 | 7,63,311 |
Mahindra & Mahindra Financial Services Ltd | 328.05 | 331.35 | 325.3 | 17,91,118 |
J K Cements Ltd | 4,824.5 | 4,993.5 | 4,810.5 | 29,444 |
Adani Power Ltd | 196.3 | 199.84 | 192.45 | 3,38,01,685 |
Torrent Power Ltd | 1,220.2 | 1,243.9 | 1,211.5 | 2,24,598 |
SBI Cards & Payment Services Ltd | 581 | 594 | 581 | 13,92,600 |
Godrej Consumer Products Ltd | 855 | 870 | 850 | 13,60,604 |
HDFC Life Insurance Company Ltd | 523.55 | 528.35 | 518.6 | 76,93,601 |
ICICI Prudential Life Insurance Company Ltd | 444.55 | 455.45 | 442.95 | 29,19,254 |
SBI Life Insurance Company Ltd | 1,735 | 1,746 | 1,711 | 15,98,671 |
Vodafone Idea Ltd | 13.56 | 13.68 | 13.26 | 1,15,01,79,404 |
Indian Railway Catering & Tourism Corporation Ltd | 452.55 | 456 | 448.55 | 6,45,641 |
Muthoot Finance Ltd | 2,736.8 | 2,764.1 | 2,706.5 | 11,90,791 |
UltraTech Cement Ltd | 10,829 | 11,027 | 10,826 | 5,14,924 |
JSW Energy Ltd | 501.15 | 501.15 | 489.1 | 16,39,218 |
Astral Ltd | 1,375 | 1,384.2 | 1,346.5 | 9,33,913 |
Bajaj Auto Ltd | 10,811 | 11,020 | 10,805 | 5,27,929 |
Dixon Technologies (India) Ltd | 13,250 | 13,686 | 13,250 | 3,05,508 |
L&T Finance Ltd | 271.05 | 281.3 | 269.45 | 1,39,74,932 |
Crompton Greaves Consumer Electricals Ltd | 211.37 | 219 | 211.37 | 59,02,708 |
Bandhan Bank Ltd | 185.31 | 185.31 | 179.3 | 95,33,177 |
Adani Green Energy Ltd | 1,260 | 1,260 | 1,223.6 | 16,15,165 |
Dalmia Bharat Ltd | 1,637.4 | 1,664.3 | 1,630.1 | 51,490 |
Tata Motors Ltd | 430.15 | 434.8 | 426.5 | 49,91,805 |
The Indian stock market is under pressure as geopolitical tensions, rising crude oil prices, higher US Treasury yields, rupee weakness and foreign investor selling trigger a broad-based sell-off in Nifty and Sensex.
28 Sep 2026|11:12 AM
Nifty Today: Indian markets faced heavy selling pressure as Nifty fell 370 points, crude oil surged above $105 and India VIX jumped 25%. US bond yields and geopolitical tensions added to market volatility.
24 Sep 2026|04:31 PM
The NSE IPO opens on September 17 with a price band of ₹1,700–₹1,785 per share. NSE CEO Ashish Chauhan said demand has been unexpectedly large, while the GMP has cooled to ₹145 from ₹218 on September 11.
16 Sep 2026|11:13 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
