₹15,432.45
(88.4)
(0.57%)
20 Apr , 2026 | 10:59 AM
Open
₹15,373.9
Prev. Close
₹15,344.05
Market Cap.
₹0
Div Yield
0
PE
0
PB
0
₹15,252.95
₹15,435.1
Performance
One Week (%)
1.18
One Month (%)
3.56
One Year (%)
6.09
YTD (%)
8.64
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
ACC Ltd | 1,440.2 | 1,441.8 | 1,413 | 1,02,873 |
Ashok Leyland Ltd | 175.58 | 176 | 172.79 | 46,09,069 |
Asian Paints Ltd | 2,501.1 | 2,504.5 | 2,456.5 | 3,05,958 |
Berger Paints India Ltd | 472.35 | 476.8 | 463.3 | 90,677 |
Blue Star Ltd | 1,908 | 1,921 | 1,852.8 | 3,09,460 |
Britannia Industries Ltd | 5,689 | 5,762.5 | 5,640.5 | 2,12,061 |
Colgate-Palmolive (India) Ltd | 2,118.4 | 2,130 | 2,089.2 | 1,43,405 |
Coromandel International Ltd | 2,063.8 | 2,076.8 | 2,040 | 1,69,998 |
Eicher Motors Ltd | 7,188 | 7,208.5 | 7,115 | 1,86,077 |
Escorts Kubota Ltd | 3,302.9 | 3,307.8 | 3,237.8 | 29,673 |
Nestle India Ltd | 1,287.3 | 1,294.3 | 1,274.6 | 4,54,234 |
Ambuja Cements Ltd | 461.4 | 464 | 453.15 | 8,66,363 |
Grasim Industries Ltd | 2,731.8 | 2,745.9 | 2,697.3 | 2,95,782 |
Hero MotoCorp Ltd | 5,286 | 5,297.5 | 5,210 | 1,72,031 |
Hindustan Unilever Ltd | 2,243.6 | 2,253.4 | 2,223.2 | 4,10,730 |
ITC Ltd | 306.15 | 307.95 | 305.35 | 41,84,854 |
Cummins India Ltd | 5,196.9 | 5,199 | 5,067.6 | 1,79,383 |
Mahindra & Mahindra Ltd | 3,203.9 | 3,219.8 | 3,162.6 | 11,58,092 |
Max Financial Services Ltd | 1,675 | 1,682.9 | 1,655 | 1,33,018 |
Shree Cement Ltd | 25,270 | 25,460 | 25,050 | 2,253 |
Sundaram Finance Ltd | 5,033.4 | 5,038.8 | 4,953.9 | 10,859 |
Supreme Industries Ltd | 3,730.1 | 3,747.9 | 3,674.1 | 52,587 |
Tata Power Company Ltd | 435.1 | 435.25 | 424.45 | 44,86,096 |
Tata Consumer Products Ltd | 1,121.2 | 1,124 | 1,106.7 | 2,88,055 |
Tata Motors Passenger Vehicles Ltd | 356.85 | 358.3 | 352.5 | 33,56,398 |
Voltas Ltd | 1,470.6 | 1,476.5 | 1,431.6 | 8,50,462 |
Patanjali Foods Ltd | 461.7 | 468.95 | 458.15 | 9,55,200 |
State Bank of India | 1,117.5 | 1,118.3 | 1,075.85 | 1,16,22,662 |
Shriram Finance Ltd | 1,047 | 1,049 | 1,026 | 17,60,343 |
Piramal Finance Ltd | 1,622.1 | 1,683.8 | 1,621.1 | 92,193 |
Cholamandalam Investment & Finance Company Ltd | 1,583.7 | 1,588.8 | 1,550.1 | 3,31,362 |
Tata Communications Ltd | 1,503.4 | 1,534 | 1,495.4 | 1,05,817 |
UPL Ltd | 666.5 | 670.65 | 657.55 | 5,05,053 |
P I Industries Ltd | 3,104.4 | 3,156.9 | 3,091.3 | 98,580 |
Havells India Ltd | 1,311.3 | 1,318.3 | 1,291.1 | 2,08,386 |
Dabur India Ltd | 442.85 | 447.3 | 436.55 | 7,74,863 |
Bajaj Finance Ltd | 915.1 | 916 | 898 | 23,98,595 |
LIC Housing Finance Ltd | 540.75 | 541.6 | 530.35 | 2,56,305 |
Poonawalla Fincorp Ltd | 415.5 | 415.85 | 404.9 | 11,73,777 |
Bank of Baroda | 282.99 | 283.61 | 277.63 | 36,60,955 |
Maruti Suzuki India Ltd | 13,409 | 13,533 | 13,329 | 1,16,811 |
Bank of India | 150.35 | 150.38 | 146.01 | 38,40,351 |
Indian Bank | 953.8 | 955.8 | 933.05 | 7,50,455 |
Punjab National Bank | 114.8 | 115.1 | 113.34 | 73,97,159 |
TVS Motor Company Ltd | 3,759.5 | 3,769 | 3,701.1 | 4,34,077 |
NTPC Ltd | 396.7 | 397.4 | 390.65 | 26,81,460 |
Life Insurance Corporation of India | 835.75 | 842.2 | 826.15 | 8,36,768 |
NHPC Ltd | 83.11 | 83.99 | 82.25 | 78,95,816 |
Marico Ltd | 758.25 | 761.9 | 753.9 | 2,09,699 |
Bharti Airtel Ltd | 1,850.5 | 1,865 | 1,845 | 27,58,340 |
PNB Housing Finance Ltd | 921.45 | 933.8 | 899.15 | 5,29,302 |
Hyundai Motor India Ltd | 1,900.5 | 1,903.5 | 1,860.2 | 3,14,519 |
Mahindra & Mahindra Financial Services Ltd | 302.75 | 303.75 | 296.25 | 9,34,618 |
J K Cements Ltd | 5,579.5 | 5,583 | 5,454 | 12,723 |
Adani Power Ltd | 204.87 | 205.35 | 197.41 | 3,70,31,240 |
Torrent Power Ltd | 1,624.9 | 1,637.6 | 1,551.8 | 6,35,674 |
SBI Cards & Payment Services Ltd | 690.7 | 700.4 | 685.2 | 3,05,594 |
Godrej Consumer Products Ltd | 1,111.05 | 1,120 | 1,100.15 | 5,72,900 |
HDFC Life Insurance Company Ltd | 609.9 | 617 | 605.35 | 19,34,132 |
ICICI Prudential Life Insurance Company Ltd | 556.15 | 562.65 | 549.8 | 5,64,408 |
SBI Life Insurance Company Ltd | 1,985.1 | 1,988.3 | 1,956.6 | 3,40,232 |
Vodafone Idea Ltd | 9.65 | 9.71 | 9.38 | 17,08,95,083 |
Indian Railway Catering & Tourism Corporation Ltd | 558.05 | 567 | 553.5 | 6,64,157 |
Muthoot Finance Ltd | 3,560.8 | 3,588 | 3,508.4 | 1,31,325 |
UltraTech Cement Ltd | 11,892 | 12,062 | 11,829 | 68,711 |
JSW Energy Ltd | 542 | 542.7 | 528.5 | 18,11,109 |
Astral Ltd | 1,599.2 | 1,618.4 | 1,580 | 2,95,429 |
Bajaj Auto Ltd | 9,806 | 9,822 | 9,690 | 71,198 |
Dixon Technologies (India) Ltd | 11,361 | 11,410 | 11,150 | 3,48,780 |
L&T Finance Ltd | 293.5 | 293.97 | 283.71 | 19,28,666 |
Crompton Greaves Consumer Electricals Ltd | 265.14 | 266.94 | 256.15 | 30,81,639 |
Bandhan Bank Ltd | 176 | 176.5 | 170.61 | 28,30,115 |
Adani Green Energy Ltd | 1,149.25 | 1,154.15 | 1,120.4 | 20,73,822 |
Dalmia Bharat Ltd | 1,990.7 | 1,994 | 1,941.1 | 61,125 |
Tata Motors Ltd | 433.4 | 441 | 431.05 | 24,97,889 |
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
30 Jan 2026|06:48 AM
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.
29 Jan 2026|07:03 AM
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
28 Jan 2026|07:17 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
