15,199.95
(31.85)
(0.2%)
09 Nov , 2026 | 04:04 PM
Open
15,202.3
Prev. Close
15,168.1
Market Cap.
₹0
Div Yield
1.44
PE
22.32
PB
22.32
15,066.55
15,207.8
Performance
One Week (%)
6.07
One Month (%)
9.67
One Year (%)
-4.67
YTD (%)
7.4
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
ACC Ltd | 1,234.9 | 1,251.5 | 1,228.2 | 1,36,741 |
Ashok Leyland Ltd | 174.86 | 178.83 | 173.23 | 2,70,89,610 |
Asian Paints Ltd | 2,509.3 | 2,538.5 | 2,493.3 | 10,01,985 |
Berger Paints India Ltd | 471.2 | 486.95 | 468.7 | 2,42,515 |
Blue Star Ltd | 1,577.5 | 1,582 | 1,546.4 | 4,23,000 |
Britannia Industries Ltd | 4,790 | 4,830.5 | 4,742.1 | 2,67,340 |
Colgate-Palmolive (India) Ltd | 1,695 | 1,695 | 1,666 | 2,07,559 |
Coromandel International Ltd | 1,879.2 | 1,879.2 | 1,779.2 | 2,86,034 |
Eicher Motors Ltd | 7,629 | 7,661.5 | 7,554 | 3,73,126 |
Escorts Kubota Ltd | 2,433.3 | 2,495 | 2,422.1 | 1,05,929 |
Nestle India Ltd | 1,297.8 | 1,297.8 | 1,255.6 | 19,48,734 |
Ambuja Cements Ltd | 389.55 | 396.95 | 386 | 29,37,929 |
Grasim Industries Ltd | 3,169.7 | 3,227.5 | 3,146.9 | 11,67,772 |
Hero MotoCorp Ltd | 5,410.5 | 5,480 | 5,356 | 3,48,585 |
Hindustan Unilever Ltd | 1,990.3 | 2,006.5 | 1,980 | 14,57,165 |
ITC Ltd | 278.8 | 283.45 | 277.9 | 1,85,77,205 |
Cummins India Ltd | 4,135.2 | 4,135.9 | 4,062.1 | 7,10,756 |
Mahindra & Mahindra Ltd | 3,290.6 | 3,305 | 3,239.6 | 22,93,597 |
Max Financial Services Ltd | 1,257.5 | 1,285 | 1,257.5 | 3,75,402 |
Shree Cement Ltd | 24,920 | 25,215 | 24,450 | 23,182 |
Sundaram Finance Ltd | 4,228 | 4,265.4 | 4,146.5 | 57,294 |
Supreme Industries Ltd | 3,296.6 | 3,334 | 3,173 | 2,55,769 |
Tata Power Company Ltd | 360 | 360.25 | 351.05 | 44,38,333 |
Tata Consumer Products Ltd | 1,083.9 | 1,093 | 1,074 | 13,32,957 |
Tata Motors Passenger Vehicles Ltd | 295 | 296 | 290.75 | 67,87,416 |
Voltas Ltd | 1,090.1 | 1,090.1 | 1,016.5 | 25,44,386 |
Patanjali Foods Ltd | 429.45 | 431.15 | 413.15 | 45,82,886 |
State Bank of India | 1,042 | 1,048.6 | 1,022.3 | 2,40,65,897 |
Shriram Finance Ltd | 965 | 971.8 | 954.35 | 50,49,615 |
Piramal Finance Ltd | 2,070.7 | 2,164.4 | 2,057.8 | 2,98,449 |
Cholamandalam Investment & Finance Company Ltd | 1,790.8 | 1,796.1 | 1,762.3 | 6,00,542 |
Tata Communications Ltd | 1,700.4 | 1,734.9 | 1,684.4 | 2,80,734 |
UPL Ltd | 541.5 | 541.85 | 527.1 | 19,60,691 |
P I Industries Ltd | 1,712.9 | 1,742.2 | 1,699.4 | 16,08,101 |
Havells India Ltd | 1,159.5 | 1,161.2 | 1,120.6 | 19,24,463 |
Dabur India Ltd | 375.25 | 381.95 | 374 | 19,70,226 |
Bajaj Finance Ltd | 1,064.85 | 1,088 | 1,061.85 | 92,03,283 |
LIC Housing Finance Ltd | 551.9 | 555.5 | 536.4 | 24,83,894 |
Poonawalla Fincorp Ltd | 474.35 | 481.95 | 468.5 | 11,25,164 |
Bank of Baroda | 260.01 | 260.01 | 248.25 | 1,81,23,757 |
Maruti Suzuki India Ltd | 12,928 | 12,929 | 12,657 | 5,58,028 |
Bank of India | 145 | 145 | 138.75 | 1,49,16,043 |
Indian Bank | 933.7 | 934.7 | 897.05 | 31,89,242 |
Punjab National Bank | 132.17 | 132.48 | 125.92 | 4,91,16,004 |
TVS Motor Company Ltd | 4,505.9 | 4,505.9 | 4,413 | 7,02,938 |
NTPC Ltd | 328.75 | 328.75 | 322.1 | 96,74,654 |
Life Insurance Corporation of India | 399 | 401 | 393.1 | 60,00,201 |
NHPC Ltd | 80.39 | 81.38 | 79.23 | 1,71,90,932 |
Marico Ltd | 902 | 903.55 | 891.1 | 21,13,525 |
Bharti Airtel Ltd | 2,072.1 | 2,089 | 2,040.4 | 60,64,365 |
PNB Housing Finance Ltd | 1,111.4 | 1,120 | 1,095.6 | 4,31,973 |
Hyundai Motor India Ltd | 2,110 | 2,141.1 | 2,101.2 | 6,25,603 |
Mahindra & Mahindra Financial Services Ltd | 280.25 | 287.3 | 278.6 | 20,41,614 |
J K Cements Ltd | 5,052.4 | 5,277.2 | 5,029.9 | 45,636 |
Adani Power Ltd | 206 | 206 | 202.51 | 1,17,85,506 |
Torrent Power Ltd | 1,236 | 1,283 | 1,229 | 2,68,817 |
SBI Cards & Payment Services Ltd | 590.15 | 590.15 | 575.3 | 8,16,192 |
Godrej Consumer Products Ltd | 850.65 | 853 | 833.4 | 12,49,612 |
HDFC Life Insurance Company Ltd | 565.4 | 571.6 | 560.2 | 24,98,411 |
ICICI Life Insurance Ltd | 438.4 | 440.95 | 427.65 | 24,37,888 |
SBI Life Insurance Company Ltd | 1,748 | 1,771.7 | 1,730 | 8,49,559 |
Vodafone Idea Ltd | 12.67 | 12.84 | 12.47 | 22,76,19,017 |
Indian Railway Catering & Tourism Corporation Ltd | 459.95 | 466.75 | 457.7 | 16,04,253 |
Muthoot Finance Ltd | 2,917.6 | 2,950 | 2,883.9 | 11,57,303 |
UltraTech Cement Ltd | 12,275 | 12,532 | 12,173 | 2,64,941 |
JSW Energy Ltd | 523.15 | 527.7 | 515.5 | 10,64,436 |
Astral Ltd | 1,272.8 | 1,293 | 1,252.3 | 9,84,411 |
Bajaj Auto Ltd | 10,979 | 10,979 | 10,780 | 3,76,172 |
Tata Capital Ltd | 353.05 | 355 | 349.35 | 6,62,587 |
Dixon Technologies (India) Ltd | 12,603 | 12,653 | 12,465 | 1,71,649 |
L&T Finance Ltd | 273.7 | 274.38 | 270.14 | 21,29,429 |
Crompton Greaves Consumer Electricals Ltd | 218.9 | 223.45 | 214.51 | 53,57,679 |
Bandhan Bank Ltd | 168.6 | 168.6 | 163.56 | 1,17,93,182 |
Adani Green Energy Ltd | 1,448.9 | 1,449.5 | 1,416.7 | 14,64,593 |
Dalmia Bharat Ltd | 1,466.3 | 1,510 | 1,442.2 | 76,528 |
Ather Energy Ltd | 1,859.8 | 1,871.8 | 1,808.6 | 17,28,917 |
Tata Motors Ltd | 436.65 | 438.35 | 425.5 | 78,30,236 |
Indian benchmark indices extended their winning streak to six sessions on November 5, 2026, with the Sensex surging 1,609.54 points (2.08%) to 78,910.94 and the Nifty50 rising 417.45 points (1.74%) to 24,378.05. The rally added over ₹6.9 lakh crore to investor wealth, supported by falling crude oil prices, positive sentiment following US midterm results, sustained FII buying, rupee appreciation and broad-based market gains. Private Banks, Realty, IT and Auto stocks led sectoral advances, while Bajaj Finance, Maruti, IndiGo and Asian Paints were among the top Sensex gainers.
5 Nov 2026|11:43 AM
Indian benchmark indices extended their winning streak for a fifth consecutive session on November 4, 2026, with Sensex rising 383.55 points (0.50%) to 77,301.40 and Nifty advancing 149.75 points (0.63%) to 23,960.60. Late-session buying, continued FII inflows, softer crude oil prices and positive global cues supported the rally. Nifty Media, Realty and Metal led sectoral gains, while Bharat Electronics, Adani Enterprises and Titan emerged among the notable gainers. However, IT stocks remained under pressure, with TCS, HCLTech and Infosys among the top losers.
4 Nov 2026|05:46 PM
Indian benchmark indices extended their gains for the second consecutive session on November 3, 2026. Sensex rallied 1,225.07 points (1.62%) to close at 76,917.85, while Nifty advanced 370.05 points (1.58%) to 23,810.85. FMCG, Realty and Private Bank stocks led the rally, with Nestle India, Tata Consumer Products and Asian Paints among the top gainers. Easing crude oil prices, continued FII buying and improved global sentiment supported the market, while PSU Banks, Metals and Energy stocks ended lower.
3 Nov 2026|04:47 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
