15,579.15
(-93.6)
(-0.59%)
18 Aug , 2026 | 04:14 PM
Open
15,650.45
Prev. Close
15,672.75
Market Cap.
₹0
Div Yield
0.97
PE
23.75
PB
23.75
15,575.65
15,686.45
Performance
One Week (%)
-1.3
One Month (%)
1.93
One Year (%)
3.42
YTD (%)
10.97
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
ACC Ltd | 1,303.8 | 1,319.2 | 1,301.1 | 1,16,554 |
Ashok Leyland Ltd | 176.35 | 177.59 | 174.5 | 1,42,08,948 |
Asian Paints Ltd | 2,628.4 | 2,670.1 | 2,610.1 | 10,17,022 |
Berger Paints India Ltd | 541.2 | 549.6 | 537.3 | 2,43,429 |
Blue Star Ltd | 1,493 | 1,535.4 | 1,490 | 5,76,843 |
Britannia Industries Ltd | 5,495 | 5,561 | 5,490 | 2,81,420 |
Colgate-Palmolive (India) Ltd | 1,903 | 1,958.9 | 1,901.7 | 7,21,820 |
Coromandel International Ltd | 2,062.7 | 2,104.8 | 2,051.2 | 58,848 |
Eicher Motors Ltd | 8,018.5 | 8,107 | 8,016.5 | 2,62,500 |
Escorts Kubota Ltd | 3,062.1 | 3,149.3 | 3,052 | 51,759 |
Nestle India Ltd | 1,462.5 | 1,479.8 | 1,453 | 18,15,216 |
Ambuja Cements Ltd | 412.4 | 416.9 | 409.9 | 23,77,631 |
Grasim Industries Ltd | 3,278.7 | 3,297.7 | 3,250.5 | 14,98,859 |
Hero MotoCorp Ltd | 5,745.5 | 5,778 | 5,694.5 | 4,85,939 |
Hindustan Unilever Ltd | 2,035 | 2,060 | 2,034.9 | 12,34,596 |
ITC Ltd | 270 | 273.65 | 269.15 | 1,45,61,572 |
Cummins India Ltd | 5,350 | 5,484 | 5,350 | 1,77,068 |
Mahindra & Mahindra Ltd | 3,421.5 | 3,435 | 3,390.2 | 13,71,664 |
Max Financial Services Ltd | 1,584.5 | 1,587.9 | 1,547 | 10,54,795 |
Shree Cement Ltd | 24,725 | 24,935 | 24,545 | 39,655 |
Sundaram Finance Ltd | 4,619.6 | 4,658 | 4,510 | 81,086 |
Supreme Industries Ltd | 3,604 | 3,622.8 | 3,580 | 1,05,998 |
Tata Power Company Ltd | 381 | 382.05 | 378.4 | 28,27,459 |
Tata Consumer Products Ltd | 1,061.6 | 1,079.1 | 1,061.6 | 9,39,925 |
Tata Motors Passenger Vehicles Ltd | 322.8 | 331.7 | 322.8 | 98,65,820 |
Voltas Ltd | 1,252.9 | 1,272 | 1,247 | 9,95,520 |
Patanjali Foods Ltd | 351.65 | 353.9 | 345.8 | 38,90,440 |
State Bank of India | 1,053 | 1,067.7 | 1,053 | 55,83,771 |
Shriram Finance Ltd | 1,108.4 | 1,124.9 | 1,098.6 | 26,72,734 |
Piramal Finance Ltd | 2,060.5 | 2,079.8 | 2,038 | 1,76,263 |
Cholamandalam Investment & Finance Company Ltd | 1,868 | 1,889.7 | 1,866.6 | 5,23,303 |
Tata Communications Ltd | 1,689.8 | 1,709.2 | 1,682 | 3,57,284 |
UPL Ltd | 560.05 | 570.05 | 560 | 17,46,720 |
P I Industries Ltd | 2,515 | 2,545 | 2,458.6 | 6,23,898 |
Havells India Ltd | 1,299.7 | 1,311.8 | 1,286.1 | 10,21,226 |
Dabur India Ltd | 403.5 | 406.8 | 402.1 | 18,53,755 |
Bajaj Finance Ltd | 1,094.3 | 1,100 | 1,087.6 | 33,74,018 |
LIC Housing Finance Ltd | 498.8 | 501.8 | 495.9 | 18,54,138 |
Poonawalla Fincorp Ltd | 497.9 | 503.25 | 494.55 | 6,00,068 |
Bank of Baroda | 244 | 247.28 | 243.9 | 35,21,816 |
Maruti Suzuki India Ltd | 13,691 | 13,890 | 13,691 | 2,67,433 |
Bank of India | 142.1 | 144.42 | 142.1 | 23,82,166 |
Indian Bank | 875 | 887 | 874 | 4,67,243 |
Punjab National Bank | 116.5 | 117.99 | 116.5 | 78,56,627 |
TVS Motor Company Ltd | 4,356.8 | 4,407.1 | 4,341.2 | 4,44,890 |
NTPC Ltd | 337.1 | 339.3 | 333.9 | 99,43,991 |
Life Insurance Corporation of India | 410 | 413.95 | 407 | 53,74,472 |
NHPC Ltd | 76.73 | 76.99 | 76.2 | 53,38,983 |
Marico Ltd | 841.55 | 855.6 | 841.55 | 5,37,548 |
Bharti Airtel Ltd | 1,934.2 | 1,959.7 | 1,923.2 | 67,10,275 |
PNB Housing Finance Ltd | 1,145.8 | 1,153.9 | 1,128.9 | 7,39,039 |
Hyundai Motor India Ltd | 2,186 | 2,221.9 | 2,179 | 4,74,077 |
Mahindra & Mahindra Financial Services Ltd | 386.2 | 391 | 382.25 | 14,41,684 |
J K Cements Ltd | 5,375.5 | 5,399 | 5,322 | 21,124 |
Adani Power Ltd | 205.58 | 208.67 | 203.57 | 1,91,81,716 |
Torrent Power Ltd | 1,264.1 | 1,319 | 1,259 | 3,56,402 |
SBI Cards & Payment Services Ltd | 615 | 643.15 | 613.9 | 27,69,735 |
Godrej Consumer Products Ltd | 931 | 936.4 | 920 | 14,52,987 |
HDFC Life Insurance Company Ltd | 538.25 | 542.9 | 537.55 | 12,71,552 |
ICICI Prudential Life Insurance Company Ltd | 498.2 | 510.6 | 498.2 | 15,84,467 |
SBI Life Insurance Company Ltd | 1,778 | 1,796.5 | 1,762.5 | 5,84,461 |
Vodafone Idea Ltd | 14.12 | 14.31 | 13.5 | 82,07,97,167 |
Indian Railway Catering & Tourism Corporation Ltd | 493.05 | 501 | 492 | 5,92,203 |
Muthoot Finance Ltd | 2,894.1 | 2,929.1 | 2,875 | 4,99,431 |
UltraTech Cement Ltd | 11,499 | 11,674 | 11,499 | 2,10,406 |
JSW Energy Ltd | 548.1 | 556.6 | 547.7 | 11,95,546 |
Astral Ltd | 1,520 | 1,545 | 1,517.1 | 1,76,344 |
Bajaj Auto Ltd | 11,607 | 11,768 | 11,581 | 2,37,816 |
Dixon Technologies (India) Ltd | 14,150 | 14,420 | 14,066 | 3,87,416 |
L&T Finance Ltd | 325.1 | 325.8 | 307.55 | 1,01,65,537 |
Crompton Greaves Consumer Electricals Ltd | 244.8 | 245.75 | 242.95 | 13,05,455 |
Bandhan Bank Ltd | 170.5 | 174 | 170.21 | 45,48,748 |
Adani Green Energy Ltd | 1,308 | 1,336.4 | 1,308 | 9,25,260 |
Dalmia Bharat Ltd | 1,837.1 | 1,858.4 | 1,831.6 | 2,46,659 |
Tata Motors Ltd | 471.65 | 474.9 | 463.5 | 63,76,666 |
Indian stock markets traded lower on August 18, 2026, as rising crude oil prices, US-Iran tensions, higher global bond yields and rupee weakness triggered a risk-off mood. Nifty 50 fell to 24,177.20 by 11:30 AM, while investors tracked NSE IPO developments, Lalithaa Jewellery Mart IPO subscription, ICICI Bank and key corporate updates.
18 Aug 2026|11:45 AM
Indian benchmark indices ended sharply higher on August 3, with the Sensex gaining 544 points and the Nifty closing at 24,774. Strong buying in IT stocks, easing crude oil prices, improving FII sentiment, and the rollout of the new Closing Auction Session (CAS) drove the rally, while investors remained focused on the upcoming RBI policy meeting.
3 Aug 2026|05:57 PM
Indian stock markets ended sharply higher on July 29, 2026, with the Sensex gaining 888.68 points and the Nifty closing at 24,250.20. The rally was driven by sustained buying in IT stocks, positive FII inflows, lower market volatility, and expectations of an unchanged US Federal Reserve interest rate. Infosys led the IT surge, while broad-based gains across FMCG, Metals, Pharma, and Financials boosted overall market sentiment.
29 Jul 2026|06:14 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
