15,361.45
(-24.04)
(-0.15%)
19 Jun , 2026 | 04:14 PM
Open
15,344.35
Prev. Close
15,385.5
Market Cap.
₹0
Div Yield
0.96
PE
24
PB
24
15,279.4
15,386.05
Performance
One Week (%)
4.89
One Month (%)
1.92
One Year (%)
5.35
YTD (%)
8.94
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
ACC Ltd | 1,343.3 | 1,364 | 1,340 | 1,69,169 |
Ashok Leyland Ltd | 156.66 | 158.18 | 155.53 | 1,58,70,225 |
Asian Paints Ltd | 2,732.9 | 2,752.9 | 2,718.8 | 8,38,991 |
Berger Paints India Ltd | 550.7 | 559.7 | 504.8 | 77,90,257 |
Blue Star Ltd | 1,668.3 | 1,705 | 1,653.2 | 5,02,331 |
Britannia Industries Ltd | 5,195 | 5,240 | 5,180 | 2,73,184 |
Colgate-Palmolive (India) Ltd | 1,997.8 | 2,026 | 1,990 | 4,17,545 |
Coromandel International Ltd | 2,015.2 | 2,072.9 | 2,002 | 7,05,768 |
Eicher Motors Ltd | 7,611 | 7,658 | 7,501 | 6,82,982 |
Escorts Kubota Ltd | 2,821.2 | 2,837.8 | 2,787.6 | 1,75,073 |
Nestle India Ltd | 1,414.8 | 1,420 | 1,394 | 18,32,928 |
Ambuja Cements Ltd | 423.95 | 433 | 421.8 | 21,45,518 |
Grasim Industries Ltd | 3,149.5 | 3,167 | 3,130 | 5,34,084 |
Hero MotoCorp Ltd | 4,974.9 | 5,018.4 | 4,932.2 | 4,61,353 |
Hindustan Unilever Ltd | 2,194.6 | 2,210.6 | 2,179.9 | 15,08,994 |
ITC Ltd | 292.5 | 294.55 | 288.4 | 1,38,74,008 |
Cummins India Ltd | 5,865 | 5,908 | 5,805 | 3,23,514 |
Mahindra & Mahindra Ltd | 3,074.8 | 3,130 | 3,059 | 34,08,840 |
Max Financial Services Ltd | 1,669.3 | 1,691.6 | 1,646.5 | 3,66,339 |
Shree Cement Ltd | 25,075 | 25,405 | 24,940 | 14,059 |
Sundaram Finance Ltd | 4,475.5 | 4,512 | 4,395.2 | 1,14,567 |
Supreme Industries Ltd | 3,525.5 | 3,557 | 3,476.5 | 1,83,436 |
Tata Power Company Ltd | 402.35 | 403.7 | 399.5 | 45,85,159 |
Tata Consumer Products Ltd | 1,111.5 | 1,118.5 | 1,103.2 | 13,09,050 |
Tata Motors Passenger Vehicles Ltd | 359.5 | 363.75 | 356.5 | 1,19,28,855 |
Voltas Ltd | 1,343.4 | 1,366.7 | 1,332.6 | 9,87,277 |
Patanjali Foods Ltd | 421.7 | 424.1 | 419.2 | 19,50,271 |
State Bank of India | 1,035.1 | 1,042 | 1,029.3 | 90,99,878 |
Shriram Finance Ltd | 1,001.9 | 1,007.7 | 992.3 | 26,11,538 |
Piramal Finance Ltd | 2,153.1 | 2,173.8 | 1,999 | 20,19,590 |
Cholamandalam Investment & Finance Company Ltd | 1,693.4 | 1,704.1 | 1,676.5 | 12,47,083 |
Tata Communications Ltd | 1,988.8 | 2,016.5 | 1,921 | 10,88,874 |
UPL Ltd | 608.65 | 611.7 | 603 | 43,84,034 |
P I Industries Ltd | 2,803.6 | 2,845.9 | 2,781.7 | 2,58,029 |
Havells India Ltd | 1,176.3 | 1,194.4 | 1,168.2 | 6,81,280 |
Dabur India Ltd | 423.5 | 427.7 | 421.4 | 19,15,071 |
Bajaj Finance Ltd | 961.8 | 971.7 | 953.25 | 1,29,41,776 |
LIC Housing Finance Ltd | 549.9 | 553.65 | 545.15 | 10,88,518 |
Poonawalla Fincorp Ltd | 426.7 | 436 | 400.7 | 1,14,50,981 |
Bank of Baroda | 281.05 | 282.5 | 278.1 | 49,14,684 |
Maruti Suzuki India Ltd | 13,395 | 13,507 | 13,353 | 7,19,756 |
Bank of India | 146.57 | 147.44 | 145.3 | 1,05,00,090 |
Indian Bank | 870.1 | 878.8 | 867.3 | 14,60,346 |
Punjab National Bank | 108.77 | 109.48 | 108.3 | 1,37,71,644 |
TVS Motor Company Ltd | 3,442.9 | 3,460.8 | 3,414.3 | 9,26,221 |
NTPC Ltd | 365.8 | 368 | 359.95 | 1,74,65,450 |
Life Insurance Corporation of India | 440.15 | 450.2 | 430.05 | 1,21,06,383 |
NHPC Ltd | 75.82 | 76.01 | 75.13 | 1,23,61,623 |
Marico Ltd | 817.05 | 825.45 | 805.4 | 20,05,978 |
Bharti Airtel Ltd | 1,910.8 | 1,917.5 | 1,867.2 | 1,59,18,432 |
PNB Housing Finance Ltd | 1,003 | 1,006 | 989.7 | 3,54,706 |
Hyundai Motor India Ltd | 1,973.2 | 1,981.5 | 1,957.1 | 2,94,293 |
Mahindra & Mahindra Financial Services Ltd | 294.1 | 295.1 | 289.5 | 17,49,245 |
J K Cements Ltd | 5,503.5 | 5,548 | 5,445 | 39,304 |
Adani Power Ltd | 231.76 | 234.23 | 227.81 | 4,61,15,820 |
Torrent Power Ltd | 1,438.4 | 1,455 | 1,419.3 | 3,89,436 |
SBI Cards & Payment Services Ltd | 616.9 | 624.95 | 611 | 8,05,565 |
Godrej Consumer Products Ltd | 1,000.6 | 1,014.6 | 994.7 | 14,12,000 |
HDFC Life Insurance Company Ltd | 591.85 | 593.8 | 584.3 | 26,78,289 |
ICICI Prudential Life Insurance Company Ltd | 500.3 | 522.55 | 498.35 | 37,33,720 |
SBI Life Insurance Company Ltd | 1,800.2 | 1,814.2 | 1,786.9 | 3,52,560 |
Vodafone Idea Ltd | 14.92 | 15.16 | 14.83 | 41,61,72,167 |
Indian Railway Catering & Tourism Corporation Ltd | 519.6 | 523.9 | 518.55 | 7,56,287 |
Muthoot Finance Ltd | 3,126.1 | 3,137.1 | 3,079.8 | 10,96,624 |
UltraTech Cement Ltd | 11,367 | 11,476 | 11,300 | 4,03,613 |
JSW Energy Ltd | 570.1 | 581 | 564.6 | 36,59,448 |
Astral Ltd | 1,542.1 | 1,563.8 | 1,525.3 | 4,64,128 |
Bajaj Auto Ltd | 10,066 | 10,134 | 9,936 | 7,39,358 |
Dixon Technologies (India) Ltd | 12,517 | 12,600 | 12,351 | 5,07,450 |
L&T Finance Ltd | 286.5 | 289.8 | 282.4 | 47,42,265 |
Crompton Greaves Consumer Electricals Ltd | 275.25 | 277.45 | 272.1 | 15,69,459 |
Bandhan Bank Ltd | 208.09 | 214 | 207.01 | 79,02,818 |
Adani Green Energy Ltd | 1,502.4 | 1,527 | 1,493.1 | 29,62,921 |
Dalmia Bharat Ltd | 1,717.2 | 1,730 | 1,706.1 | 2,27,757 |
Tata Motors Ltd | 402.1 | 409.5 | 400.05 | 71,63,080 |
Indian benchmark indices ended higher for the fifth consecutive session as lower crude oil prices, easing geopolitical tensions, and optimism surrounding the India-UK Free Trade Agreement supported investor sentiment. Banking, realty, cement, and pharma stocks drove the rally, while IT stocks remained under pressure following hawkish US Federal Reserve commentary.
18 Jun 2026|05:29 PM
CDSL shares rose on positive investor sentiment driven by upcoming meetings with global institutional investors such as Citadel and Millennium Partners, robust financial performance, and SEBI's approval of key leadership appointments. The developments have strengthened confidence in the depository's growth prospects and governance framework.
18 Jun 2026|12:36 PM
The Indian stock market extended its winning streak on June 17, 2026, as Nifty closed above the crucial 24,000 mark and Sensex gained 347 points. Defence stocks emerged as top performers following record domestic defence production in FY26, while lower crude oil prices, hopes of a US-Iran peace deal, and positive global cues supported broad-based buying across sectors.
17 Jun 2026|04:40 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
