iifl-logo

BSE CPSE

BSE CPSE SHARE PRICE

3,866.79

(6.09)negative-bottom arrow(0.15%)

21 Oct , 2025 | 03:04 PM

Open

3,868.39

Prev. Close

3,860.7

Market Cap.

38,11,510.8

Div Yield

2.63

PE

15.24

PB

15.24

3,862.46

Select price range

3,880.72

Performance

One Week (%)

1.58

One Month (%)

0.36

One Year (%)

-5.17

YTD (%)

8.55

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

BSE CPSE LISTED COMPANIES

Company Name
CMP
High
Low
Volume

Andrew Yule & Company Ltd

26.1

26.25

25.49

38,827

Bharat Petroleum Corporation Ltd

339.05

340.2

337.9

32,242

MSTC Ltd

549.65

550.75

541.95

6,825

MMTC Ltd

68.23

69.05

67.75

33,455

Mahanagar Telephone Nigam Ltd

41.76

41.98

41.61

31,785

BEML Ltd

4,394.55

4,427.3

4,349.8

4,084

Rashtriya Chemicals & Fertilizers Ltd

148.85

149.6

148.05

25,130

Bharat Electronics Ltd

417.6

418.9

416.6

4,05,660

Steel Authority of India Ltd

129.9

130.6

129.5

69,324

State Trading Corporation of India Ltd

134.3

135.95

132.05

1,061

Hindustan Organic Chemicals Ltd

35.41

35.8

35.08

17,688

NLC India Ltd

267.3

269

265.85

25,386

National Aluminium Company Ltd

227.3

227.95

226.4

1,92,523

Bharat Heavy Electricals Ltd

234.6

235.8

233.65

96,526

ITI Ltd

335.85

342.05

333.65

23,839

Shipping Corporation of India Ltd

231.55

233.05

230

79,820

Hindustan Copper Ltd

346

350.45

344.25

1,67,560

Oil India Ltd

406.75

409.2

405.5

26,947

Power Grid Corporation of India Ltd

288.75

289.6

287.95

28,251

Ircon International Ltd

170.5

171.55

170.1

42,021

Cochin Shipyard Ltd

1,808.8

1,813.95

1,800.05

35,978

Oil & Natural Gas Corpn Ltd

248.05

249.4

247.4

53,758

NTPC Ltd

342.1

343.7

341.5

86,483

Indian Oil Corporation Ltd

154.05

154.6

153.65

1,86,326

Coal India Ltd

391.05

392.95

390.4

1,13,198

Engineers India Ltd

199.3

200

198.45

40,392

Hindustan Aeronautics Ltd

4,858.5

4,879

4,851

9,234

India Tourism Development Corporation Ltd

619.8

629.75

614

845

NMDC Ltd

75.62

76.2

75.31

3,10,227

National Fertilizer Ltd

94.52

95.34

93.36

16,553

Power Finance Corporation Ltd

398.8

401.55

397

33,946

SJVN Ltd

89.76

90.18

89.24

1,03,051

Housing & Urban Development Corporation Ltd

228.15

229.9

227.55

54,903

GAIL (India) Ltd

178.2

179.95

177.75

55,284

KIOCL Ltd

442.55

444.55

430.7

5,022

NHPC Ltd

86.33

87.04

86.18

3,12,423

Container Corporation Of India Ltd

534.25

536.4

533.3

32,669

Indian Railway Finance Corporation Ltd

125.25

126.1

125

1,72,514

Mazagon Dock Shipbuilders Ltd

2,834.9

2,853.3

2,818.8

18,778

NBCC (India) Ltd

112.75

114

112.4

2,18,058

Garden Reach Shipbuilders & Engineers Ltd

2,642.45

2,654.55

2,637

26,470

MOIL Ltd

374.6

376.15

372.3

19,495

Mishra Dhatu Nigam Ltd

382.1

385.5

378.5

9,891

Indian Renewable Energy Development Agency Ltd

153.15

154.05

152.7

1,65,090

Bharat Dynamics Ltd

1,541.15

1,549.6

1,535.05

19,463

Railtel Corporation of India Ltd

370.75

372.9

369

13,341

Balmer Lawrie Investment Ltd

80.92

81.2

79.9

53,927

Indian Railway Catering & Tourism Corporation Ltd

719.3

724.25

706.6

46,272

Rites Ltd

248.4

249.75

245.9

14,868

Rail Vikas Nigam Ltd

332.05

333.45

330.1

1,60,376

Hemisphere Properties India Ltd

144.85

145.65

144.05

14,963

NMDC Steel Ltd

44.03

44.12

43.41

75,000

BEML Land Assets Ltd

210.35

211.8

208.65

194

Shipping Corporation of India Land & Assets Ltd

49.72

49.95

49.43

11,815

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Top NEWS

Here are some of the stocks that may see significant price movement today.

30 Sep 2025|09:02 AM

Here are some of the stocks that may see significant price movement today.

29 Sep 2025|08:58 AM

Maruti Suzuki hits 52-week high in Sensex. Sun Pharma and TCS hits 52-week low in Sensex.

26 Sep 2025|02:07 PM

Share Price
Share Price
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.