iifl-logo

BSE CPSE

BSE CPSE SHARE PRICE

3,780.1

(52.96)negative-bottom arrow(1.42%)

23 Dec , 2025 | 12:33 PM

Open

3,733.32

Prev. Close

3,727.14

Market Cap.

36,56,541.62

Div Yield

2.91

PE

14.03

PB

14.03

3,725.49

Select price range

3,784.62

Performance

One Week (%)

0.74

One Month (%)

-0.9

One Year (%)

0.44

YTD (%)

4.63

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

BSE CPSE LISTED COMPANIES

Company Name
CMP
High
Low
Volume

Andrew Yule & Company Ltd

23.49

23.64

23.11

56,464

Bharat Petroleum Corporation Ltd

370.8

373.5

369.3

1,12,064

MSTC Ltd

495.95

505

477.2

10,245

MMTC Ltd

58.49

58.95

56.45

1,30,882

Mahanagar Telephone Nigam Ltd

36.35

36.4

35.39

72,152

BEML Ltd

1,854.1

1,875

1,784.3

32,481

Rashtriya Chemicals & Fertilizers Ltd

143.9

144.25

139.9

88,648

Bharat Electronics Ltd

401.3

402.45

396

1,86,998

Steel Authority of India Ltd

133.45

133.9

129.95

7,36,754

State Trading Corporation of India Ltd

124.85

127.75

124.15

2,961

Hindustan Organic Chemicals Ltd

31.68

32.81

30.11

60,713

NLC India Ltd

250.05

252.35

240

78,426

National Aluminium Company Ltd

292.55

294.5

290.25

1,77,586

Bharat Heavy Electricals Ltd

283.6

284.3

280.9

1,58,475

ITI Ltd

310.95

313.5

308.55

41,780

Shipping Corporation of India Ltd

217.05

218

213.55

96,630

Hindustan Copper Ltd

409.3

415.7

402.3

14,73,372

Oil India Ltd

412.4

415.4

403.2

62,079

Power Grid Corporation of India Ltd

268.55

269.25

264.6

1,75,758

Ircon International Ltd

172.75

177.3

156.45

24,92,256

Cochin Shipyard Ltd

1,646.25

1,686

1,644.75

72,636

Oil & Natural Gas Corpn Ltd

236.65

237.9

234.55

1,92,236

NTPC Ltd

324.25

324.75

320.25

2,35,215

Indian Oil Corporation Ltd

163.4

165.45

163.25

4,95,088

Coal India Ltd

399.65

400.6

386.3

16,17,962

Engineers India Ltd

200.85

202.3

199.2

86,775

Hindustan Aeronautics Ltd

4,431

4,450.15

4,366.75

12,685

India Tourism Development Corporation Ltd

573.5

579

564

541

NMDC Ltd

81.55

82.3

78.82

65,68,485

National Fertilizer Ltd

89.22

89.49

86.9

29,698

Power Finance Corporation Ltd

353.65

353.7

342.35

2,36,117

SJVN Ltd

75.19

75.6

72.81

3,04,954

Housing & Urban Development Corporation Ltd

217.2

217.85

214.6

1,55,433

GAIL (India) Ltd

172.45

172.6

171.35

70,620

KIOCL Ltd

363.75

376.95

342.7

38,025

NHPC Ltd

78.36

78.54

77.33

5,59,867

Container Corporation Of India Ltd

516.5

517.2

507.05

34,219

Indian Railway Finance Corporation Ltd

124.1

124.45

116.8

30,08,635

Mazagon Dock Shipbuilders Ltd

2,525.9

2,572.8

2,522.65

77,575

NBCC (India) Ltd

116.8

117.2

115.85

1,58,438

Garden Reach Shipbuilders & Engineers Ltd

2,425

2,472.4

2,396.8

1,22,105

MOIL Ltd

344.55

347.65

328.4

89,730

Mishra Dhatu Nigam Ltd

315

323.95

308.55

29,598

Indian Renewable Energy Development Agency Ltd

140.7

141.15

135.45

4,09,007

Bharat Dynamics Ltd

1,434.35

1,443.5

1,414.7

64,671

Railtel Corporation of India Ltd

367.7

372.9

341.8

5,69,703

Balmer Lawrie Investment Ltd

73.16

73.47

72.51

52,203

Indian Railway Catering & Tourism Corporation Ltd

687.65

688.6

681.1

53,748

Rites Ltd

248.85

252.45

234.4

5,54,043

Rail Vikas Nigam Ltd

347.5

349.5

332.6

16,17,930

Hemisphere Properties India Ltd

133.35

135

131.3

17,882

NMDC Steel Ltd

42.09

42.56

40.33

5,45,580

BEML Land Assets Ltd

206

206

204

21

Shipping Corporation of India Land & Assets Ltd

46.9

47.15

46.75

8,538

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Top NEWS

Here are some of the stocks that may see significant price movement today: HCLTech, ACC Limited, Prestige Estates, etc.

23 Dec 2025|06:52 AM

Here are some of the stocks that may see significant price movement today: Tata Steel, RITES Limited, Tata Chemicals, etc.

22 Dec 2025|12:08 AM

Here are some of the stocks that may see significant price movement today: HCL Tech, Bharti Airtel, Amber Enterprises, etc.

19 Dec 2025|07:39 AM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.