iifl-logo

BSE CPSE

BSE CPSE SHARE PRICE

3,656.61

(-5.85)negative-bottom arrow(-0.16%)

17 Dec , 2025 | 01:27 PM

Open

3,659.56

Prev. Close

3,662.47

Market Cap.

35,88,165.48

Div Yield

2.82

PE

13.79

PB

13.79

3,652.12

Select price range

3,676.18

Performance

One Week (%)

-0.17

One Month (%)

-5.95

One Year (%)

-7.19

YTD (%)

2.82

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

BSE CPSE LISTED COMPANIES

Company Name
CMP
High
Low
Volume

Andrew Yule & Company Ltd

23.1

23.48

23

24,657

Bharat Petroleum Corporation Ltd

368

372.8

366

1,81,666

MSTC Ltd

468

474.75

465.9

2,627

MMTC Ltd

54.27

55.61

54.24

36,376

Mahanagar Telephone Nigam Ltd

35.96

36.9

35.81

76,776

BEML Ltd

1,689.35

1,718.95

1,687.35

4,352

Rashtriya Chemicals & Fertilizers Ltd

139.2

142.25

138.7

24,094

Bharat Electronics Ltd

386.1

388.3

385.05

1,32,641

Steel Authority of India Ltd

129.8

130.5

129.05

1,88,746

State Trading Corporation of India Ltd

118.2

120.05

118

302

Hindustan Organic Chemicals Ltd

31.24

31.91

30.2

16,739

NLC India Ltd

239.7

241.2

238.4

18,450

National Aluminium Company Ltd

279.55

281.55

278

2,56,934

Bharat Heavy Electricals Ltd

276.6

280.65

275.65

1,76,981

ITI Ltd

299.05

303.45

298.3

8,587

Shipping Corporation of India Ltd

208.75

217.25

207.65

2,37,107

Hindustan Copper Ltd

367.8

374.65

365.05

3,72,165

Oil India Ltd

399.45

404

398.75

39,981

Power Grid Corporation of India Ltd

261.9

262.75

259.5

1,82,096

Ircon International Ltd

152.35

154.5

151.75

75,749

Cochin Shipyard Ltd

1,516.7

1,569.9

1,516.05

40,940

Oil & Natural Gas Corpn Ltd

232.55

233.35

228.8

1,61,266

NTPC Ltd

321.15

322.45

319.25

72,807

Indian Oil Corporation Ltd

168.2

169.4

167.25

5,23,082

Coal India Ltd

383.05

385.5

380.1

4,33,870

Engineers India Ltd

193.4

195.25

192.35

39,094

Hindustan Aeronautics Ltd

4,241.4

4,269.3

4,219.95

15,857

India Tourism Development Corporation Ltd

538.4

547.65

538.4

287

NMDC Ltd

77.3

77.83

76.82

2,36,282

National Fertilizer Ltd

86.07

87

85.82

8,756

Power Finance Corporation Ltd

335.8

338.8

335.2

1,14,592

SJVN Ltd

71.39

72.51

71.15

99,096

Housing & Urban Development Corporation Ltd

208.55

212.35

208.05

84,496

GAIL (India) Ltd

168.9

170.5

168.35

78,269

KIOCL Ltd

339.35

344.65

338.3

5,504

NHPC Ltd

75.54

75.92

75

1,46,245

Container Corporation Of India Ltd

498

503.2

496.9

14,122

Indian Railway Finance Corporation Ltd

111.5

112.45

111

2,50,091

Mazagon Dock Shipbuilders Ltd

2,371

2,415

2,369

34,861

NBCC (India) Ltd

110.2

113.15

109.65

5,12,578

Garden Reach Shipbuilders & Engineers Ltd

2,257.2

2,313.75

2,248

41,145

MOIL Ltd

321.85

327.9

321.35

23,808

Mishra Dhatu Nigam Ltd

292

298.55

292

7,634

Indian Renewable Energy Development Agency Ltd

132.1

134.2

131.75

88,529

Bharat Dynamics Ltd

1,336.5

1,359

1,328.8

27,713

Railtel Corporation of India Ltd

326.3

338.55

326.1

53,625

Balmer Lawrie Investment Ltd

72.37

72.84

72.02

26,614

Indian Railway Catering & Tourism Corporation Ltd

667.7

672.35

666.25

43,562

Rites Ltd

224.35

226.15

223.1

17,515

Rail Vikas Nigam Ltd

307.75

310.9

307.3

1,72,507

Hemisphere Properties India Ltd

128.55

131.1

128.25

10,180

NMDC Steel Ltd

39.91

40.41

39.85

73,443

BEML Land Assets Ltd

202.05

204.65

202.05

131

Shipping Corporation of India Land & Assets Ltd

46.44

46.83

46.18

11,498

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Top NEWS

Here are some of the stocks that may see significant price movement today: Ahluwalia Contracts, NBCC India, Reliance Industries, etc.

17 Dec 2025|06:26 AM

Here are some of the stocks that may see significant price movement today: HCL Technologies, Zydus Lifesciences, Intellect Design Arena, etc.

15 Dec 2025|11:35 PM

Here are some of the stocks that may see significant price movements today: Wipro, Godawari Power & Ispat, KEC International, etc.

15 Dec 2025|09:06 AM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.