iifl-logo

BSE CPSE

BSE CPSE SHARE PRICE

3,763.96

(-0.11)negative-bottom arrow(0%)

24 Dec , 2025 | 03:59 PM

Open

3,774.76

Prev. Close

3,764.07

Market Cap.

36,97,430.95

Div Yield

2.88

PE

14.17

PB

14.17

3,760.63

Select price range

3,796.75

Performance

One Week (%)

2.77

One Month (%)

0.07

One Year (%)

1.44

YTD (%)

5.67

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

BSE CPSE LISTED COMPANIES

Company Name
CMP
High
Low
Volume

Andrew Yule & Company Ltd

23.32

23.57

23.22

91,278

Bharat Petroleum Corporation Ltd

365.65

371.2

364.7

1,04,298

MSTC Ltd

490.7

498.7

488.55

5,045

MMTC Ltd

57.51

59.49

57.07

1,65,091

Mahanagar Telephone Nigam Ltd

36.84

38.73

36.35

4,45,469

BEML Ltd

1,867.65

1,874

1,829.3

33,182

Rashtriya Chemicals & Fertilizers Ltd

141.1

143.5

140.8

46,660

Bharat Electronics Ltd

400.05

403.75

397.8

6,56,660

Steel Authority of India Ltd

131.95

134.3

131.15

16,37,459

State Trading Corporation of India Ltd

121.95

127.85

121.5

4,612

Hindustan Organic Chemicals Ltd

31.83

32.9

31.62

31,143

NLC India Ltd

249.75

255.65

247.3

49,056

National Aluminium Company Ltd

295.4

298.5

290.65

8,44,435

Bharat Heavy Electricals Ltd

278.1

285.5

277.8

2,26,683

ITI Ltd

313.25

316.8

310.2

64,750

Shipping Corporation of India Ltd

218.05

220.75

215.2

1,20,266

Hindustan Copper Ltd

436.5

439.3

412.7

37,76,533

Oil India Ltd

408.9

413.35

408

14,100

Power Grid Corporation of India Ltd

268.15

270

266.5

1,32,510

Ircon International Ltd

170.55

174.15

168.15

9,43,873

Cochin Shipyard Ltd

1,648.2

1,676

1,636

46,334

Oil & Natural Gas Corpn Ltd

233.8

236.55

233.25

89,981

NTPC Ltd

322.6

326.5

322.25

1,26,535

Indian Oil Corporation Ltd

161.15

163.65

161

2,67,309

Coal India Ltd

402.5

412.4

401.8

9,44,720

Engineers India Ltd

201.05

202.85

199.25

78,431

Hindustan Aeronautics Ltd

4,420.15

4,460

4,397.95

25,236

India Tourism Development Corporation Ltd

569.9

580.3

567

335

NMDC Ltd

81.4

82.35

81.06

23,93,994

National Fertilizer Ltd

87.6

89.02

87.5

22,867

Power Finance Corporation Ltd

352.2

357

351

3,44,585

SJVN Ltd

74.96

75.73

74.49

2,92,763

Housing & Urban Development Corporation Ltd

216.35

219.8

215.8

2,55,109

GAIL (India) Ltd

170.95

173.8

170.65

1,56,171

KIOCL Ltd

381.8

389.35

364.2

32,740

NHPC Ltd

77.77

78.71

77.6

4,98,471

Container Corporation Of India Ltd

508.75

518.75

506.75

26,974

Indian Railway Finance Corporation Ltd

121.45

123.8

120.6

19,18,371

Mazagon Dock Shipbuilders Ltd

2,540.7

2,562.9

2,510.05

47,848

NBCC (India) Ltd

116.15

117.35

115.45

1,85,444

Garden Reach Shipbuilders & Engineers Ltd

2,454.75

2,510.9

2,410

1,37,828

MOIL Ltd

347.8

358

341.25

1,02,318

Mishra Dhatu Nigam Ltd

311.6

320.5

310.1

37,452

Indian Renewable Energy Development Agency Ltd

138.1

139.95

137.65

3,17,617

Bharat Dynamics Ltd

1,481.3

1,498.75

1,428

1,41,030

Railtel Corporation of India Ltd

356.55

366.1

354.5

1,91,492

Balmer Lawrie Investment Ltd

72.99

73.58

72.77

64,552

Indian Railway Catering & Tourism Corporation Ltd

679.55

684.45

678.3

76,478

Rites Ltd

242.7

247.45

240.65

1,65,466

Rail Vikas Nigam Ltd

345.7

349.5

338.15

10,27,578

Hemisphere Properties India Ltd

131

134.7

130.45

24,910

NMDC Steel Ltd

41.43

41.87

41.07

2,27,588

BEML Land Assets Ltd

208.1

208.6

203.45

945

Shipping Corporation of India Land & Assets Ltd

46.72

47.57

46.71

14,444

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Top NEWS

Here are some of the stocks that may see significant price movement today: GAIL (India), Adani Ports and SEZ, Spandana Sphoorty, etc.

24 Dec 2025|06:32 AM

Here are some of the stocks that may see significant price movement today: HCLTech, ACC Limited, Prestige Estates, etc.

23 Dec 2025|06:52 AM

Here are some of the stocks that may see significant price movement today: Tata Steel, RITES Limited, Tata Chemicals, etc.

22 Dec 2025|12:08 AM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.