₹3,809.24
(-18.7)
(-0.48%)
09 Jan , 2026 | 03:59 PM
Open
₹3,825.2
Prev. Close
₹3,827.94
Market Cap.
₹37,31,187.1
Div Yield
2.83
PE
14.41
PB
14.41
₹3,794.1
₹3,873.52
Performance
One Week (%)
-0.41
One Month (%)
4.83
One Year (%)
4.51
YTD (%)
7.46
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Andrew Yule & Company Ltd | 22.02 | 22.74 | 21.85 | 1,04,228 |
Bharat Petroleum Corporation Ltd | 354.3 | 359.7 | 352.3 | 1,78,906 |
MSTC Ltd | 483.2 | 501.55 | 480.5 | 11,244 |
MMTC Ltd | 63.16 | 65.74 | 62.7 | 2,84,463 |
Mahanagar Telephone Nigam Ltd | 34.39 | 35.45 | 34.12 | 1,74,775 |
BEML Ltd | 1,791.35 | 1,858.25 | 1,785.05 | 25,236 |
Rashtriya Chemicals & Fertilizers Ltd | 137.75 | 142.2 | 136.95 | 77,544 |
Bharat Electronics Ltd | 418.85 | 424.5 | 416 | 17,00,761 |
Steel Authority of India Ltd | 145.6 | 147.25 | 143.7 | 19,82,747 |
State Trading Corporation of India Ltd | 124.8 | 130.65 | 123.45 | 4,218 |
Hindustan Organic Chemicals Ltd | 30.83 | 32.6 | 30 | 38,966 |
NLC India Ltd | 252.65 | 264.85 | 251.2 | 1,55,826 |
National Aluminium Company Ltd | 348 | 349.2 | 328.9 | 27,79,067 |
Bharat Heavy Electricals Ltd | 274.7 | 285.5 | 271.7 | 31,70,017 |
ITI Ltd | 298.3 | 307.35 | 296.85 | 49,707 |
Shipping Corporation of India Ltd | 214.65 | 221.4 | 213.55 | 2,45,132 |
Hindustan Copper Ltd | 520.95 | 532.2 | 510.9 | 47,73,989 |
Oil India Ltd | 420.2 | 425.1 | 412.05 | 1,43,987 |
Power Grid Corporation of India Ltd | 258.55 | 264.2 | 256.3 | 3,95,215 |
Ircon International Ltd | 163.95 | 169.95 | 162.4 | 7,50,877 |
Cochin Shipyard Ltd | 1,570.65 | 1,637.45 | 1,563.15 | 1,50,204 |
Oil & Natural Gas Corpn Ltd | 234.1 | 237.95 | 231.95 | 6,17,229 |
NTPC Ltd | 336.05 | 344.1 | 334.35 | 2,13,723 |
Indian Oil Corporation Ltd | 157.6 | 158.4 | 155.1 | 6,20,666 |
Coal India Ltd | 418.45 | 428.4 | 416.95 | 2,81,965 |
Engineers India Ltd | 193.55 | 198.8 | 193.05 | 97,497 |
Hindustan Aeronautics Ltd | 4,463.3 | 4,541.9 | 4,443.9 | 72,037 |
India Tourism Development Corporation Ltd | 563.7 | 572.9 | 558 | 1,066 |
NMDC Ltd | 80.55 | 82.58 | 78.72 | 41,56,611 |
National Fertilizer Ltd | 83.91 | 85.59 | 83.77 | 51,765 |
Power Finance Corporation Ltd | 359.05 | 367.15 | 358 | 2,14,972 |
SJVN Ltd | 78.12 | 80.3 | 77.9 | 5,49,228 |
Housing & Urban Development Corporation Ltd | 215 | 221.3 | 214.15 | 3,08,726 |
GAIL (India) Ltd | 164.4 | 165.35 | 163.15 | 1,71,009 |
KIOCL Ltd | 367.1 | 383.5 | 362 | 19,601 |
NHPC Ltd | 82.44 | 83.75 | 82.02 | 15,58,540 |
Container Corporation Of India Ltd | 512.65 | 521.95 | 510.4 | 43,738 |
Indian Railway Finance Corporation Ltd | 121.3 | 124.95 | 120.5 | 17,81,841 |
Mazagon Dock Shipbuilders Ltd | 2,503.2 | 2,606.95 | 2,490 | 2,71,853 |
NBCC (India) Ltd | 109.3 | 112.8 | 108.75 | 7,79,321 |
Garden Reach Shipbuilders & Engineers Ltd | 2,457.15 | 2,567 | 2,434.55 | 1,52,166 |
MOIL Ltd | 336.75 | 350.25 | 334.7 | 1,07,708 |
Mishra Dhatu Nigam Ltd | 348.4 | 359.4 | 346 | 42,720 |
Indian Renewable Energy Development Agency Ltd | 136.65 | 141.25 | 135.6 | 6,94,845 |
Bharat Dynamics Ltd | 1,519.75 | 1,579.1 | 1,510.65 | 1,62,150 |
Railtel Corporation of India Ltd | 343.75 | 357.75 | 341.65 | 1,42,380 |
Balmer Lawrie Investment Ltd | 70.03 | 71.69 | 69.6 | 2,17,271 |
Indian Railway Catering & Tourism Corporation Ltd | 637.6 | 658 | 635.1 | 1,88,216 |
Rites Ltd | 232.2 | 236.5 | 231.35 | 1,39,516 |
Rail Vikas Nigam Ltd | 332.4 | 350.45 | 330.4 | 10,55,400 |
Hemisphere Properties India Ltd | 139.05 | 143 | 136.8 | 51,670 |
NMDC Steel Ltd | 41.75 | 43.12 | 41.58 | 6,26,297 |
BEML Land Assets Ltd | 201.45 | 204.35 | 201 | 2,990 |
Shipping Corporation of India Land & Assets Ltd | 46.23 | 46.73 | 46.05 | 10,958 |
Here are some of the stocks that may see significant price movement today: Bharat Electronics, Power Grid Corporation, RVNL, etc.
9 Jan 2026|07:49 AM
Here are some of the stocks that may see significant price movement today: Infosys, Tata Steel, Cipla Limited, etc.
8 Jan 2026|07:31 AM
Here are some of the stocks that may see significant price movement today: Biocon Limited, Tata Capital, Godrej Consumer, etc.
7 Jan 2026|07:05 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
