iifl-logo

BSE CPSE

BSE CPSE SHARE PRICE

3,989.02

(-5.8)negative-bottom arrow(-0.14%)

06 Feb , 2026 | 03:59 PM

Open

3,985.18

Prev. Close

3,994.83

Market Cap.

38,61,925.21

Div Yield

2.48

PE

14.95

PB

14.95

3,951.32

Select price range

3,992.23

Performance

One Week (%)

-0.76

One Month (%)

1.46

One Year (%)

13.46

YTD (%)

12.15

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

BSE CPSE LISTED COMPANIES

Company Name
CMP
High
Low
Volume

Andrew Yule & Company Ltd

21.45

22.29

21.43

27,458

Bharat Petroleum Corporation Ltd

386.1

387

381.15

2,08,445

MSTC Ltd

458.9

463.2

453.15

2,530

MMTC Ltd

64.02

64.65

62.3

1,32,178

Mahanagar Telephone Nigam Ltd

31.2

32

30.92

66,484

BEML Ltd

1,615.5

1,761.95

1,572.05

1,43,989

Rashtriya Chemicals & Fertilizers Ltd

132.8

134.25

132

38,634

Bharat Electronics Ltd

429.55

433.2

425.7

4,79,989

Steel Authority of India Ltd

160.4

161.25

156.5

49,51,395

State Trading Corporation of India Ltd

121.15

121.2

119.1

1,977

Hindustan Organic Chemicals Ltd

30.81

31.5

30.5

15,410

NLC India Ltd

255.8

261.2

253.4

61,817

National Aluminium Company Ltd

354.45

357.55

349.45

9,62,811

Bharat Heavy Electricals Ltd

266.65

269.1

263

2,05,227

ITI Ltd

289.6

293.3

287.75

21,286

Shipping Corporation of India Ltd

221.7

222.95

219.1

82,186

Hindustan Copper Ltd

579.85

600.1

575.35

36,90,275

Oil India Ltd

497.3

503.1

491.4

2,27,396

Power Grid Corporation of India Ltd

292.9

293.5

289.8

5,74,723

Ircon International Ltd

153.25

153.85

151

2,42,308

Cochin Shipyard Ltd

1,495

1,495.15

1,472.1

41,365

Oil & Natural Gas Corpn Ltd

268.7

269.95

264.75

2,92,684

NTPC Ltd

365.1

365.7

360.65

2,21,356

Indian Oil Corporation Ltd

175.1

181

172.85

24,89,574

Coal India Ltd

432.9

434.35

427.15

2,37,029

Engineers India Ltd

171.35

173.55

170.4

1,05,565

Hindustan Aeronautics Ltd

4,068.1

4,072.95

3,985.05

1,31,403

India Tourism Development Corporation Ltd

525

533.85

520.65

747

NMDC Ltd

84.05

85.32

83.11

20,07,083

National Fertilizer Ltd

78.51

79.4

78.05

18,699

Power Finance Corporation Ltd

419.2

420.1

406

6,86,041

SJVN Ltd

72.28

72.57

71.65

3,88,659

Housing & Urban Development Corporation Ltd

191.8

193.65

187.25

1,96,233

GAIL (India) Ltd

163.05

163.6

159

12,70,131

KIOCL Ltd

353.3

361

348.6

6,342

NHPC Ltd

79.43

80.2

78.55

4,04,137

Container Corporation Of India Ltd

509.4

521

506.05

72,953

Indian Railway Finance Corporation Ltd

114.45

115

112.6

6,01,275

Mazagon Dock Shipbuilders Ltd

2,402.35

2,438.25

2,356.05

85,553

NBCC (India) Ltd

98.28

100.97

96.84

12,95,084

Garden Reach Shipbuilders & Engineers Ltd

2,401.55

2,455.9

2,386.6

98,237

MOIL Ltd

312.15

320.65

310.2

73,059

Mishra Dhatu Nigam Ltd

354.7

360.95

351.7

22,309

Indian Renewable Energy Development Agency Ltd

128.3

129.55

125.9

5,95,137

Bharat Dynamics Ltd

1,268.85

1,277.3

1,245.55

73,169

Railtel Corporation of India Ltd

324.15

330.25

322.55

69,663

Balmer Lawrie Investment Ltd

71.31

72

71

43,486

Indian Railway Catering & Tourism Corporation Ltd

620

624.45

612.25

33,170

Rites Ltd

223.9

224.45

219.65

59,669

Rail Vikas Nigam Ltd

314.15

316.2

310.5

6,24,552

Hemisphere Properties India Ltd

131.65

132.15

130.3

5,580

NMDC Steel Ltd

41.3

41.75

40.53

96,874

BEML Land Assets Ltd

188.05

190.35

188.05

109

Shipping Corporation of India Land & Assets Ltd

45.12

46.24

44.22

12,114

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Top NEWS

Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.

30 Jan 2026|06:48 AM

Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.

29 Jan 2026|07:03 AM

Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.

28 Jan 2026|07:17 AM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.