iifl-logo

BSE CPSE

BSE CPSE SHARE PRICE

4,034.63

(45.61)negative-bottom arrow(1.14%)

10 Feb , 2026 | 03:59 PM

Open

4,016.59

Prev. Close

3,989.02

Market Cap.

38,80,135

Div Yield

2.33

PE

14.5

PB

14.5

4,003.72

Select price range

4,044.27

Performance

One Week (%)

0.26

One Month (%)

1.54

One Year (%)

14.94

YTD (%)

11.98

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

BSE CPSE LISTED COMPANIES

Company Name
CMP
High
Low
Volume

Andrew Yule & Company Ltd

22.58

22.8

22.25

59,420

Bharat Petroleum Corporation Ltd

386.45

387.95

382

1,12,785

MSTC Ltd

502

503.5

475.4

28,268

MMTC Ltd

66.27

67.26

65.49

2,46,333

Mahanagar Telephone Nigam Ltd

33.15

34.43

33.07

1,74,183

BEML Ltd

1,769.65

1,803.9

1,742.45

24,325

Rashtriya Chemicals & Fertilizers Ltd

136.5

138.8

136.5

40,814

Bharat Electronics Ltd

437.15

441.25

433.7

6,75,524

Steel Authority of India Ltd

161

161.4

156.2

10,74,792

State Trading Corporation of India Ltd

124.6

125.65

122.55

1,098

Hindustan Organic Chemicals Ltd

31.37

31.5

30.9

11,356

NLC India Ltd

258

264.1

256.95

79,381

National Aluminium Company Ltd

368.55

370.55

363.75

6,44,956

Bharat Heavy Electricals Ltd

276.05

276.95

271.05

2,78,449

ITI Ltd

294.5

306

294.5

49,785

Shipping Corporation of India Ltd

267

271.9

258.35

22,44,042

Hindustan Copper Ltd

597.45

609.7

595

18,69,983

Oil India Ltd

487.7

494.5

481.8

98,819

Power Grid Corporation of India Ltd

294.55

295.25

286.6

8,48,059

Ircon International Ltd

159.75

164.55

157.45

6,03,526

Cochin Shipyard Ltd

1,525

1,573.3

1,525

87,648

Oil & Natural Gas Corpn Ltd

272

272.85

267.2

3,61,085

NTPC Ltd

366.8

368.1

361.35

2,68,310

Indian Oil Corporation Ltd

178.15

178.9

175.25

9,79,234

Coal India Ltd

431.05

433.9

428.75

1,47,985

Engineers India Ltd

183

184.8

180.4

1,18,982

Hindustan Aeronautics Ltd

4,169.35

4,191.65

4,138.6

73,260

India Tourism Development Corporation Ltd

554.6

597.9

550.5

29,008

NMDC Ltd

85.08

85.63

83.36

20,48,101

National Fertilizer Ltd

81.2

82.05

80.9

22,922

Power Finance Corporation Ltd

413.55

418.45

408

2,75,279

SJVN Ltd

72.8

73.93

72.66

3,63,589

Housing & Urban Development Corporation Ltd

193.9

196.5

193.15

1,58,420

GAIL (India) Ltd

164.6

167.25

163.55

38,57,114

KIOCL Ltd

371.2

385

369.9

18,654

NHPC Ltd

76.95

78.43

76.78

7,82,523

Container Corporation Of India Ltd

513.7

522.3

511.6

59,761

Indian Railway Finance Corporation Ltd

115.4

116.75

114.9

6,81,954

Mazagon Dock Shipbuilders Ltd

2,439.05

2,511.05

2,431.05

55,078

NBCC (India) Ltd

101.39

103

101.06

2,96,397

Garden Reach Shipbuilders & Engineers Ltd

2,517.3

2,595

2,501

73,834

MOIL Ltd

317.55

319.4

314.75

23,341

Mishra Dhatu Nigam Ltd

377.35

379.5

366.15

62,406

Indian Renewable Energy Development Agency Ltd

129.3

130.4

128.65

2,93,364

Bharat Dynamics Ltd

1,300.5

1,322.7

1,288.6

65,064

Railtel Corporation of India Ltd

346.3

358.3

343.1

8,22,517

Balmer Lawrie Investment Ltd

73.05

73.3

72.04

43,432

Indian Railway Catering & Tourism Corporation Ltd

635.9

639

624.05

97,037

Rites Ltd

228.3

233

227

1,25,600

Rail Vikas Nigam Ltd

319.15

324.7

316.6

8,36,646

Hemisphere Properties India Ltd

141.6

143.6

135.5

1,30,310

NMDC Steel Ltd

42.51

43.07

41.57

3,80,471

BEML Land Assets Ltd

190.8

195.4

190.8

2,044

Shipping Corporation of India Land & Assets Ltd

47.75

49.06

47.45

98,411

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Top NEWS

Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.

30 Jan 2026|06:48 AM

Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.

29 Jan 2026|07:03 AM

Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.

28 Jan 2026|07:17 AM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.