₹3,774.43
(1.05)
(0.02%)
30 Dec , 2025 | 03:59 PM
Open
₹3,776.31
Prev. Close
₹3,773.37
Market Cap.
₹37,12,692.43
Div Yield
2.87
PE
14.21
PB
14.21
₹3,756.42
₹3,779.42
Performance
One Week (%)
1.24
One Month (%)
-0.23
One Year (%)
3.88
YTD (%)
5.93
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Andrew Yule & Company Ltd | 22.94 | 23.15 | 22.64 | 71,407 |
Bharat Petroleum Corporation Ltd | 369.7 | 376.1 | 368.35 | 2,14,138 |
MSTC Ltd | 514.5 | 524.55 | 509.05 | 9,246 |
MMTC Ltd | 67.49 | 69.75 | 66.46 | 19,70,347 |
Mahanagar Telephone Nigam Ltd | 36.38 | 37.35 | 35.41 | 1,41,061 |
BEML Ltd | 1,832.65 | 1,854.9 | 1,817.5 | 20,568 |
Rashtriya Chemicals & Fertilizers Ltd | 145.45 | 148.9 | 142.35 | 2,34,718 |
Bharat Electronics Ltd | 393.55 | 396.9 | 389.5 | 9,17,515 |
Steel Authority of India Ltd | 141 | 141.45 | 133.6 | 26,30,171 |
State Trading Corporation of India Ltd | 129.5 | 136 | 128.4 | 11,265 |
Hindustan Organic Chemicals Ltd | 30.67 | 31.15 | 30.2 | 31,967 |
NLC India Ltd | 253.45 | 257.4 | 252.5 | 50,911 |
National Aluminium Company Ltd | 316.7 | 318.6 | 297.95 | 8,52,976 |
Bharat Heavy Electricals Ltd | 282.7 | 283.65 | 276.4 | 3,91,802 |
ITI Ltd | 310.7 | 313.55 | 307.3 | 63,003 |
Shipping Corporation of India Ltd | 228.35 | 234.95 | 227.1 | 1,87,932 |
Hindustan Copper Ltd | 532.95 | 538.35 | 480.65 | 1,58,58,443 |
Oil India Ltd | 411.8 | 412.65 | 405.1 | 65,895 |
Power Grid Corporation of India Ltd | 260.3 | 261.45 | 259.15 | 2,23,344 |
Ircon International Ltd | 171.65 | 177.65 | 170.3 | 6,29,158 |
Cochin Shipyard Ltd | 1,611.2 | 1,642.4 | 1,603.2 | 36,783 |
Oil & Natural Gas Corpn Ltd | 234.8 | 236.4 | 233.3 | 1,31,021 |
NTPC Ltd | 324.85 | 325.6 | 323.25 | 1,94,208 |
Indian Oil Corporation Ltd | 161.5 | 162.9 | 161 | 13,11,531 |
Coal India Ltd | 397.95 | 400.5 | 395.55 | 1,23,363 |
Engineers India Ltd | 199.05 | 202.05 | 198.4 | 3,31,197 |
Hindustan Aeronautics Ltd | 4,328.9 | 4,378.9 | 4,304.15 | 53,634 |
India Tourism Development Corporation Ltd | 580.2 | 582.2 | 572.45 | 955 |
NMDC Ltd | 83.41 | 83.75 | 80.8 | 30,50,996 |
National Fertilizer Ltd | 91 | 94.2 | 89.28 | 3,63,279 |
Power Finance Corporation Ltd | 349.35 | 351.55 | 348.85 | 73,571 |
SJVN Ltd | 73.2 | 73.68 | 72.08 | 2,86,653 |
Housing & Urban Development Corporation Ltd | 224.25 | 229.1 | 222.7 | 2,54,858 |
GAIL (India) Ltd | 170.55 | 170.95 | 169.8 | 1,02,005 |
KIOCL Ltd | 397.5 | 411.9 | 379.8 | 1,50,150 |
NHPC Ltd | 78.6 | 78.69 | 76.8 | 4,49,790 |
Container Corporation Of India Ltd | 519 | 522.8 | 514.6 | 53,303 |
Indian Railway Finance Corporation Ltd | 124.6 | 126.65 | 123.7 | 22,29,394 |
Mazagon Dock Shipbuilders Ltd | 2,463.15 | 2,548.75 | 2,420 | 1,88,073 |
NBCC (India) Ltd | 121.95 | 122.45 | 120.7 | 7,49,481 |
Garden Reach Shipbuilders & Engineers Ltd | 2,414.55 | 2,496.15 | 2,391.5 | 1,21,913 |
MOIL Ltd | 360.65 | 366 | 355.8 | 68,330 |
Mishra Dhatu Nigam Ltd | 354.3 | 368.45 | 348.2 | 33,32,971 |
Indian Renewable Energy Development Agency Ltd | 136.95 | 138.9 | 135.6 | 3,25,179 |
Bharat Dynamics Ltd | 1,454.55 | 1,489.15 | 1,428.25 | 58,437 |
Railtel Corporation of India Ltd | 367.15 | 375.35 | 364 | 1,53,950 |
Balmer Lawrie Investment Ltd | 72.97 | 73.5 | 72.8 | 43,354 |
Indian Railway Catering & Tourism Corporation Ltd | 682.6 | 697.75 | 678.55 | 60,465 |
Rites Ltd | 237.4 | 246.85 | 236.6 | 71,531 |
Rail Vikas Nigam Ltd | 360.1 | 373 | 358.35 | 15,78,562 |
Hemisphere Properties India Ltd | 135.65 | 136.45 | 134.9 | 16,097 |
NMDC Steel Ltd | 43.27 | 43.7 | 41.57 | 5,83,856 |
BEML Land Assets Ltd | 206.15 | 209.95 | 204.9 | 770 |
Shipping Corporation of India Land & Assets Ltd | 46.44 | 46.93 | 46.26 | 6,983 |
Here are some of the stocks that may see significant price movement today: Lupin, Bandhan Bank, Jubilant Foodworks, etc.
30 Dec 2025|07:11 AM
Here are some of the stocks that may see significant price movement today: NBCC (India), Coforge, VA Tech Wabag, etc.
29 Dec 2025|10:51 AM
Here are some of the stocks that may see significant price movement today: IndusInd Bank, NBCC, JK Cement, etc.
26 Dec 2025|09:07 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
