iifl-logo

BSE CPSE

BSE CPSE SHARE PRICE

3,631.3

(-22.59)negative-bottom arrow(-0.61%)

18 Dec , 2025 | 03:59 PM

Open

3,644.61

Prev. Close

3,653.9

Market Cap.

35,54,124.6

Div Yield

2.82

PE

13.76

PB

13.76

3,610.82

Select price range

3,650.48

Performance

One Week (%)

-0.23

One Month (%)

-6.17

One Year (%)

-6.15

YTD (%)

2.58

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

BSE CPSE LISTED COMPANIES

Company Name
CMP
High
Low
Volume

Andrew Yule & Company Ltd

22.6

23.36

22

1,43,946

Bharat Petroleum Corporation Ltd

363.05

369.45

361.6

3,66,732

MSTC Ltd

461.6

468.8

460

3,795

MMTC Ltd

54.09

54.41

53.12

55,992

Mahanagar Telephone Nigam Ltd

35.91

36.14

35.5

1,13,144

BEML Ltd

1,667.65

1,684.45

1,650.65

17,082

Rashtriya Chemicals & Fertilizers Ltd

137.75

138.75

136.6

41,442

Bharat Electronics Ltd

383.65

386.8

380.35

5,56,825

Steel Authority of India Ltd

127.15

130.45

126.75

15,11,039

State Trading Corporation of India Ltd

116.25

119.1

114.9

2,873

Hindustan Organic Chemicals Ltd

30.18

31.19

29.8

20,083

NLC India Ltd

237.65

242.45

235

24,536

National Aluminium Company Ltd

279

282.7

275.2

3,90,285

Bharat Heavy Electricals Ltd

275.05

277.35

271.5

3,39,447

ITI Ltd

295

299.8

293.45

17,548

Shipping Corporation of India Ltd

208.95

212

203.55

2,68,947

Hindustan Copper Ltd

387.5

389.8

363.05

13,82,215

Oil India Ltd

399.75

401.55

396.7

47,040

Power Grid Corporation of India Ltd

257.9

261.9

255.85

6,91,707

Ircon International Ltd

149.95

151

148.1

1,66,998

Cochin Shipyard Ltd

1,507.55

1,517.45

1,476.2

93,094

Oil & Natural Gas Corpn Ltd

232.15

234.2

231.25

1,31,642

NTPC Ltd

318.6

322

317

6,49,486

Indian Oil Corporation Ltd

161.75

163.5

161.25

7,73,445

Coal India Ltd

385.25

386.45

382.7

2,44,303

Engineers India Ltd

194.45

194.95

191.1

69,419

Hindustan Aeronautics Ltd

4,261.45

4,267.6

4,192.55

26,212

India Tourism Development Corporation Ltd

536.95

543.35

529.85

843

NMDC Ltd

76.5

77.45

76.25

5,08,772

National Fertilizer Ltd

85.06

86.22

84.52

34,416

Power Finance Corporation Ltd

335

337.3

330.05

1,37,286

SJVN Ltd

70.33

71.75

70

3,21,608

Housing & Urban Development Corporation Ltd

206.85

208.6

204.05

1,78,756

GAIL (India) Ltd

167.55

169.25

166.9

1,69,365

KIOCL Ltd

327.45

336

326

24,186

NHPC Ltd

74.95

75.32

74.44

3,15,125

Container Corporation Of India Ltd

497.95

499.5

490.75

32,537

Indian Railway Finance Corporation Ltd

110.8

112.2

109.75

7,31,031

Mazagon Dock Shipbuilders Ltd

2,358.25

2,379.9

2,325.05

33,126

NBCC (India) Ltd

108.25

109.5

107

3,69,045

Garden Reach Shipbuilders & Engineers Ltd

2,223.25

2,246

2,170

68,792

MOIL Ltd

319.9

322.9

316.5

18,324

Mishra Dhatu Nigam Ltd

291.85

293.7

287.2

10,484

Indian Renewable Energy Development Agency Ltd

131.35

132.65

129.5

6,01,921

Bharat Dynamics Ltd

1,342.75

1,346.95

1,305.9

71,404

Railtel Corporation of India Ltd

325.85

329

322.4

68,884

Balmer Lawrie Investment Ltd

72.47

72.7

71.65

37,875

Indian Railway Catering & Tourism Corporation Ltd

663.75

668.2

662

67,495

Rites Ltd

222.55

223.5

220

29,266

Rail Vikas Nigam Ltd

305.7

307.2

303.1

2,71,578

Hemisphere Properties India Ltd

128.9

129.2

127.05

10,493

NMDC Steel Ltd

39.75

40.55

39.18

2,02,842

BEML Land Assets Ltd

202.15

204

201

829

Shipping Corporation of India Land & Assets Ltd

46.32

47.11

46

30,407

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Top NEWS

Here are some of the stocks that may see significant price movement today: GMR Power, Titagarh Rail, KPI Green Energy, etc.

18 Dec 2025|07:20 AM

Here are some of the stocks that may see significant price movement today: Ahluwalia Contracts, NBCC India, Reliance Industries, etc.

17 Dec 2025|06:26 AM

Here are some of the stocks that may see significant price movement today: HCL Technologies, Zydus Lifesciences, Intellect Design Arena, etc.

15 Dec 2025|11:35 PM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.