iifl-logo

BSE CPSE

BSE CPSE SHARE PRICE

3,934.51

(90.48)negative-bottom arrow(2.35%)

02 Jan , 2026 | 03:59 PM

Open

3,855.03

Prev. Close

3,844.03

Market Cap.

38,60,914.23

Div Yield

2.82

PE

14.47

PB

14.47

3,852.97

Select price range

3,936.96

Performance

One Week (%)

1.33

One Month (%)

1.63

One Year (%)

4.07

YTD (%)

7.91

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

BSE CPSE LISTED COMPANIES

Company Name
CMP
High
Low
Volume

Andrew Yule & Company Ltd

23.45

23.83

23.19

1,41,034

Bharat Petroleum Corporation Ltd

381.4

385.5

377.95

1,40,806

MSTC Ltd

528.6

542.05

511.15

18,803

MMTC Ltd

67.3

71.03

65.63

11,64,819

Mahanagar Telephone Nigam Ltd

36.79

36.89

36.48

93,177

BEML Ltd

1,859.4

1,885

1,852.9

20,448

Rashtriya Chemicals & Fertilizers Ltd

149.3

149.85

146.05

1,03,104

Bharat Electronics Ltd

403.1

405.5

398.85

10,74,307

Steel Authority of India Ltd

147.4

149

146.8

12,16,016

State Trading Corporation of India Ltd

128.15

131.2

125

17,817

Hindustan Organic Chemicals Ltd

33.75

34

32.56

68,414

NLC India Ltd

271.85

273.65

255.3

3,86,005

National Aluminium Company Ltd

330.25

331.2

315.5

9,78,931

Bharat Heavy Electricals Ltd

299.45

300.85

291.55

8,41,147

ITI Ltd

312.15

314.5

310.35

71,238

Shipping Corporation of India Ltd

235.05

235.5

229

2,46,549

Hindustan Copper Ltd

542.05

545

528

56,85,233

Oil India Ltd

429

431.35

426.65

49,729

Power Grid Corporation of India Ltd

271.05

272.1

266.05

4,43,018

Ircon International Ltd

178.75

182.4

177.1

4,71,149

Cochin Shipyard Ltd

1,628.45

1,642.95

1,619.8

28,039

Oil & Natural Gas Corpn Ltd

241.5

242.65

237.9

1,73,576

NTPC Ltd

352

352.8

336

15,95,181

Indian Oil Corporation Ltd

166.8

167.35

164.9

4,10,202

Coal India Ltd

427.9

429.65

401.1

22,51,616

Engineers India Ltd

206.35

207.5

199.75

2,42,701

Hindustan Aeronautics Ltd

4,417.2

4,428.6

4,380

29,298

India Tourism Development Corporation Ltd

607.25

623.1

605.45

1,919

NMDC Ltd

84.5

84.94

83.84

18,16,286

National Fertilizer Ltd

91.73

92.79

90.1

81,797

Power Finance Corporation Ltd

375.9

378.9

363.4

8,40,952

SJVN Ltd

82.98

84

74.75

58,14,784

Housing & Urban Development Corporation Ltd

231.4

232.2

225.55

6,94,194

GAIL (India) Ltd

175.4

176

171.7

3,28,917

KIOCL Ltd

402.45

411.9

400.05

17,984

NHPC Ltd

83.62

83.86

79.5

34,97,410

Container Corporation Of India Ltd

531.95

532.5

523.75

33,528

Indian Railway Finance Corporation Ltd

128.45

128.9

125.55

11,46,413

Mazagon Dock Shipbuilders Ltd

2,494.8

2,511

2,474.4

84,043

NBCC (India) Ltd

122.65

123.4

121.5

7,09,776

Garden Reach Shipbuilders & Engineers Ltd

2,435.25

2,493.2

2,411.55

32,412

MOIL Ltd

375.15

380.05

368.95

1,10,282

Mishra Dhatu Nigam Ltd

356.4

360.9

340.65

1,54,925

Indian Renewable Energy Development Agency Ltd

146.75

147.65

140.1

14,51,363

Bharat Dynamics Ltd

1,494.6

1,506

1,477.7

1,13,421

Railtel Corporation of India Ltd

376.2

379.2

373

1,67,234

Balmer Lawrie Investment Ltd

73.36

73.49

72.82

78,618

Indian Railway Catering & Tourism Corporation Ltd

694.75

696.65

684.5

1,10,482

Rites Ltd

245.95

246.6

239.45

1,44,007

Rail Vikas Nigam Ltd

365.85

368.2

360.9

6,69,394

Hemisphere Properties India Ltd

138

138.55

136

26,330

NMDC Steel Ltd

45.7

45.8

43.88

4,42,657

BEML Land Assets Ltd

208.1

208.25

205.15

1,186

Shipping Corporation of India Land & Assets Ltd

48.13

49.8

46.89

50,837

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Top NEWS

RITES wins $3.6 mn order from Zimbabwe firm for diesel electric locomotives, to be executed in 3 months; stock up 2.45%.

31 Dec 2025|04:12 PM

IHCL takes an exit from TAJ GVK Hotels. Shalini Bhupal acquires 25% stake for 592 crores

31 Dec 2025|11:30 AM

Power Grid Corporation of India Limited secures a letter of award for developing a large-scale battery energy storage system in Andhra Pradesh.

31 Dec 2025|11:15 AM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.