iifl-logo

BSE CPSE

BSE CPSE SHARE PRICE

3,697.99

(29.79)negative-bottom arrow(0.81%)

12 Dec , 2025 | 03:59 PM

Open

3,675.36

Prev. Close

3,668.2

Market Cap.

36,24,117.55

Div Yield

2.81

PE

13.81

PB

13.81

3,675.36

Select price range

3,701.8

Performance

One Week (%)

-1.79

One Month (%)

-5.46

One Year (%)

-8.09

YTD (%)

2.98

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

BSE CPSE LISTED COMPANIES

Company Name
CMP
High
Low
Volume

Andrew Yule & Company Ltd

23.08

23.29

23

54,891

Bharat Petroleum Corporation Ltd

364.8

366.35

351.85

5,43,188

MSTC Ltd

472.2

476.55

467.2

5,315

MMTC Ltd

55.22

55.84

53.99

3,14,294

Mahanagar Telephone Nigam Ltd

36.84

37.74

36.8

97,303

BEML Ltd

1,688.55

1,716

1,668.3

25,623

Rashtriya Chemicals & Fertilizers Ltd

138.35

139.8

137.35

48,952

Bharat Electronics Ltd

389.4

394.25

388

5,47,918

Steel Authority of India Ltd

131.9

132.65

130.35

3,09,368

State Trading Corporation of India Ltd

122.55

129

118.8

15,455

Hindustan Organic Chemicals Ltd

30.29

30.8

29.21

31,055

NLC India Ltd

243.7

244.9

235.85

20,471

National Aluminium Company Ltd

278.2

279.75

266.5

10,51,793

Bharat Heavy Electricals Ltd

285.4

287.5

276.65

3,51,439

ITI Ltd

304.5

306.6

302.5

22,613

Shipping Corporation of India Ltd

225.45

226.8

220.8

1,47,494

Hindustan Copper Ltd

382.25

384.8

362.5

23,36,683

Oil India Ltd

404.45

405

401.4

38,65,487

Power Grid Corporation of India Ltd

263.6

266.6

263.25

77,495

Ircon International Ltd

157.2

157.9

155

1,19,868

Cochin Shipyard Ltd

1,599.45

1,615.2

1,595.95

17,949

Oil & Natural Gas Corpn Ltd

238.05

239.25

237.05

1,53,161

NTPC Ltd

325.05

325.95

322.5

1,56,466

Indian Oil Corporation Ltd

163.6

164.85

162.05

6,25,740

Coal India Ltd

383.3

385.7

382.3

67,639

Engineers India Ltd

192.6

195.3

192.15

54,653

Hindustan Aeronautics Ltd

4,301.65

4,359

4,259.8

30,701

India Tourism Development Corporation Ltd

551.35

558.25

549.75

677

NMDC Ltd

77.91

78

75.51

51,13,095

National Fertilizer Ltd

85.87

86.68

84.52

34,327

Power Finance Corporation Ltd

344.25

344.95

339.8

2,37,892

SJVN Ltd

72.28

72.88

72.09

2,45,097

Housing & Urban Development Corporation Ltd

213.7

214.75

211.85

1,21,267

GAIL (India) Ltd

170.8

174.15

169.3

7,93,192

KIOCL Ltd

345.5

346.8

330.7

52,016

NHPC Ltd

77.12

77.35

76.61

2,31,161

Container Corporation Of India Ltd

505.55

507.4

499

49,085

Indian Railway Finance Corporation Ltd

113.8

114.15

112.65

3,72,402

Mazagon Dock Shipbuilders Ltd

2,459.15

2,491.45

2,435.5

29,901

NBCC (India) Ltd

109.5

110.25

108.3

7,33,836

Garden Reach Shipbuilders & Engineers Ltd

2,351.45

2,445.05

2,340.3

42,187

MOIL Ltd

328.55

335.5

319.25

85,300

Mishra Dhatu Nigam Ltd

300.5

302.2

297.55

16,564

Indian Renewable Energy Development Agency Ltd

136.2

136.7

134.5

1,94,210

Bharat Dynamics Ltd

1,409.7

1,434.4

1,401.25

59,330

Railtel Corporation of India Ltd

329.6

333.9

328.05

32,250

Balmer Lawrie Investment Ltd

73.19

73.22

72.32

32,953

Indian Railway Catering & Tourism Corporation Ltd

674.1

675.5

670

18,427

Rites Ltd

227.2

227.7

224.4

35,072

Rail Vikas Nigam Ltd

313.95

315.35

311.25

1,01,834

Hemisphere Properties India Ltd

134.2

135.2

129.6

23,377

NMDC Steel Ltd

41.61

41.68

40.78

70,163

BEML Land Assets Ltd

205.35

206.9

204.45

92

Shipping Corporation of India Land & Assets Ltd

47.03

47.44

46.23

19,458

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Top NEWS

Here are some of the stocks that may see significant price movement today: Rama Steel Tubes, Piramal Pharma, GAIL, etc.

12 Dec 2025|06:53 AM

Here are some of the stocks that may see significant price movement today: Highway Infrastructure, JSW Energy, HG Infra, etc.

10 Dec 2025|12:01 AM

Here are some of the stocks that may see significant price movement today: Siemens, Larsen & Toubro, Mahindra & Mahindra, etc.

9 Dec 2025|06:15 AM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.