iifl-logo

BSE CPSE

BSE CPSE SHARE PRICE

3,894.62

(-117.17)negative-bottom arrow(-2.92%)

09 Mar , 2026 | 12:03 PM

Open

3,962.94

Prev. Close

4,011.79

Market Cap.

38,31,145.31

Div Yield

2.47

PE

14.47

PB

14.47

3,884.82

Select price range

3,968.91

Performance

One Week (%)

-0.74

One Month (%)

0.57

One Year (%)

20.31

YTD (%)

12.62

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

BSE CPSE LISTED COMPANIES

Company Name
CMP
High
Low
Volume

Andrew Yule & Company Ltd

18.85

19.69

18.74

1,08,503

Bharat Petroleum Corporation Ltd

334.05

339.8

322.95

13,38,556

MSTC Ltd

424

432

421.2

7,233

MMTC Ltd

54.31

56.49

53.84

83,814

Mahanagar Telephone Nigam Ltd

25.43

26.5

25.41

1,15,354

BEML Ltd

1,576.85

1,633.8

1,573.2

18,801

Rashtriya Chemicals & Fertilizers Ltd

110.1

110.95

107.6

86,201

Bharat Electronics Ltd

453.4

470

450.05

7,84,011

Steel Authority of India Ltd

146.25

151.4

144.75

8,35,689

State Trading Corporation of India Ltd

108.3

111

106.5

2,747

Hindustan Organic Chemicals Ltd

29.34

29.45

28.21

29,311

NLC India Ltd

242.3

250.85

242.3

50,020

National Aluminium Company Ltd

394.55

401.4

388.85

5,07,870

Bharat Heavy Electricals Ltd

251.3

253.8

247.8

2,64,132

ITI Ltd

249.1

258.4

246.1

14,142

Shipping Corporation of India Ltd

231.65

235.85

227.55

1,59,582

Hindustan Copper Ltd

538.85

550.6

535.65

3,47,978

Oil India Ltd

465.7

504

464.6

5,18,868

Power Grid Corporation of India Ltd

293.65

294.5

286

3,80,337

Ircon International Ltd

138.55

143.05

136.75

5,43,463

Cochin Shipyard Ltd

1,453.6

1,489.7

1,436

66,950

Oil & Natural Gas Corpn Ltd

269.5

289

269.2

22,15,617

NTPC Ltd

374.05

378.95

372.25

2,87,775

Indian Oil Corporation Ltd

160.35

162

156.3

8,02,658

Coal India Ltd

436.4

447

436.4

7,43,854

Engineers India Ltd

195

199.7

193.25

1,02,581

Hindustan Aeronautics Ltd

3,977

4,029.95

3,925

87,378

India Tourism Development Corporation Ltd

466.45

483

460

729

NMDC Ltd

78.44

79.22

76.6

6,13,637

National Fertilizer Ltd

70.09

71.4

69.59

39,099

Power Finance Corporation Ltd

386.3

399.7

384.25

2,64,912

SJVN Ltd

68.75

69.86

68.16

2,39,036

Housing & Urban Development Corporation Ltd

170.1

173.7

167.6

1,78,067

GAIL (India) Ltd

147.15

151.9

147

5,34,549

KIOCL Ltd

303.95

312.1

301.1

4,439

NHPC Ltd

72.77

73.78

72.1

3,19,991

Container Corporation Of India Ltd

468.55

474.95

461.6

31,590

Indian Railway Finance Corporation Ltd

96.1

97.9

95.3

6,26,526

Mazagon Dock Shipbuilders Ltd

2,367.1

2,498.55

2,347.1

2,40,427

NBCC (India) Ltd

82.75

83.99

81.42

5,03,179

Garden Reach Shipbuilders & Engineers Ltd

2,466.4

2,522.7

2,436.05

45,324

MOIL Ltd

280.1

287.95

279.8

21,528

Mishra Dhatu Nigam Ltd

337.7

348.3

334.5

19,012

Indian Renewable Energy Development Agency Ltd

113.65

115

112.15

4,23,559

Bharat Dynamics Ltd

1,310.4

1,359.35

1,298.05

1,22,033

Railtel Corporation of India Ltd

278.9

290.95

275.6

1,11,157

Balmer Lawrie Investment Ltd

71.07

72.25

69.7

84,283

Indian Railway Catering & Tourism Corporation Ltd

540.05

548.25

535.25

1,83,921

Rites Ltd

200.75

210.4

197.5

45,112

Rail Vikas Nigam Ltd

273.5

281.4

272.8

3,79,684

Hemisphere Properties India Ltd

135.5

136.7

134.5

16,217

NMDC Steel Ltd

36.94

38.06

36.43

3,16,755

BEML Land Assets Ltd

178.85

179.5

174.1

561

Shipping Corporation of India Land & Assets Ltd

43.29

43.67

42.07

88,238

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Top NEWS

Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.

30 Jan 2026|06:48 AM

Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.

29 Jan 2026|07:03 AM

Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.

28 Jan 2026|07:17 AM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.