₹3,978.04
(181.12)
(4.77%)
28 Jan , 2026 | 03:59 PM
Open
₹3,804.29
Prev. Close
₹3,796.92
Market Cap.
₹38,84,344.74
Div Yield
2.86
PE
14.06
PB
14.06
₹3,804.19
₹3,984.05
Performance
One Week (%)
1.16
One Month (%)
0.62
One Year (%)
11.01
YTD (%)
6.59
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Andrew Yule & Company Ltd | 21.21 | 21.42 | 20.24 | 94,302 |
Bharat Petroleum Corporation Ltd | 362.4 | 365.9 | 357.4 | 3,64,533 |
MSTC Ltd | 472.8 | 476.75 | 455.05 | 6,160 |
MMTC Ltd | 67.59 | 69.9 | 64.78 | 20,18,952 |
Mahanagar Telephone Nigam Ltd | 31.3 | 31.79 | 30.85 | 1,64,733 |
BEML Ltd | 1,818.95 | 1,834 | 1,658.3 | 54,327 |
Rashtriya Chemicals & Fertilizers Ltd | 136.15 | 137.2 | 131.45 | 1,36,477 |
Bharat Electronics Ltd | 453.4 | 457.95 | 417.4 | 67,20,985 |
Steel Authority of India Ltd | 155.75 | 157.45 | 152.85 | 25,75,775 |
State Trading Corporation of India Ltd | 118.15 | 122 | 112.4 | 5,314 |
Hindustan Organic Chemicals Ltd | 29.83 | 30.38 | 28.92 | 23,387 |
NLC India Ltd | 250.7 | 254 | 240.85 | 59,460 |
National Aluminium Company Ltd | 406.2 | 407.7 | 383.75 | 17,69,015 |
Bharat Heavy Electricals Ltd | 259.65 | 260.7 | 246.8 | 6,22,132 |
ITI Ltd | 292.2 | 301.95 | 281.25 | 1,96,555 |
Shipping Corporation of India Ltd | 220.55 | 221.1 | 211.8 | 3,33,559 |
Hindustan Copper Ltd | 632.7 | 641.6 | 563.7 | 1,26,82,579 |
Oil India Ltd | 490.5 | 496.9 | 454.5 | 21,87,982 |
Power Grid Corporation of India Ltd | 259.75 | 260.5 | 253.65 | 6,97,875 |
Ircon International Ltd | 163.85 | 165 | 156.4 | 5,64,008 |
Cochin Shipyard Ltd | 1,622.65 | 1,633.2 | 1,526.1 | 1,15,914 |
Oil & Natural Gas Corpn Ltd | 268.65 | 269.6 | 249 | 68,15,957 |
NTPC Ltd | 348.2 | 353.25 | 344.05 | 11,95,183 |
Indian Oil Corporation Ltd | 162.8 | 164 | 158.55 | 15,38,245 |
Coal India Ltd | 444.25 | 445.5 | 421.9 | 10,26,340 |
Engineers India Ltd | 173.25 | 174.35 | 165.25 | 3,21,483 |
Hindustan Aeronautics Ltd | 4,625.8 | 4,637.85 | 4,355.45 | 1,55,940 |
India Tourism Development Corporation Ltd | 513.9 | 515.75 | 497.3 | 1,501 |
NMDC Ltd | 81.51 | 81.8 | 78.67 | 11,46,059 |
National Fertilizer Ltd | 82.37 | 82.74 | 79.36 | 61,132 |
Power Finance Corporation Ltd | 383 | 384.55 | 362.05 | 7,26,393 |
SJVN Ltd | 74.34 | 74.99 | 71.78 | 5,23,502 |
Housing & Urban Development Corporation Ltd | 204.25 | 204.6 | 196.75 | 3,73,560 |
GAIL (India) Ltd | 168.1 | 168.5 | 160.9 | 8,22,008 |
KIOCL Ltd | 364.15 | 368 | 345.45 | 52,082 |
NHPC Ltd | 78.91 | 79.11 | 75.22 | 11,04,564 |
Container Corporation Of India Ltd | 496.6 | 497.9 | 481.55 | 50,324 |
Indian Railway Finance Corporation Ltd | 120.25 | 120.9 | 115.25 | 21,69,121 |
Mazagon Dock Shipbuilders Ltd | 2,506.45 | 2,514 | 2,341.65 | 2,40,631 |
NBCC (India) Ltd | 99.55 | 99.9 | 96.95 | 7,58,018 |
Garden Reach Shipbuilders & Engineers Ltd | 2,519.45 | 2,529 | 2,395 | 1,31,745 |
MOIL Ltd | 366.15 | 370.6 | 353 | 80,224 |
Mishra Dhatu Nigam Ltd | 368.15 | 373.5 | 340.1 | 1,10,440 |
Indian Renewable Energy Development Agency Ltd | 133.9 | 134.4 | 129 | 11,60,264 |
Bharat Dynamics Ltd | 1,569.95 | 1,575.1 | 1,475.7 | 2,06,912 |
Railtel Corporation of India Ltd | 346.8 | 349 | 332.35 | 1,95,282 |
Balmer Lawrie Investment Ltd | 70.84 | 71.16 | 70.1 | 57,570 |
Indian Railway Catering & Tourism Corporation Ltd | 625.05 | 627.85 | 610.25 | 1,98,135 |
Rites Ltd | 227.35 | 228.9 | 219.35 | 96,525 |
Rail Vikas Nigam Ltd | 342.45 | 344.1 | 326.55 | 12,45,228 |
Hemisphere Properties India Ltd | 133.05 | 133.45 | 128.5 | 26,149 |
NMDC Steel Ltd | 42.83 | 43 | 41.55 | 3,52,093 |
BEML Land Assets Ltd | 192.55 | 197.25 | 192.4 | 799 |
Shipping Corporation of India Land & Assets Ltd | 43.97 | 44.64 | 43.81 | 13,793 |
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
28 Jan 2026|07:17 AM
Here are some of the stocks that may see significant price movement today: Swan Defence, Hindustan Copper, Maruti Suzuki, etc.
27 Jan 2026|06:35 AM
Here are some of the stocks that may see significant price movement today: ONGC, Interglobe Aviation, Adani Total Gas, etc.
23 Jan 2026|07:00 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
