iifl-logo

BSE CPSE

BSE CPSE SHARE PRICE

4,023.09

(57.85)negative-bottom arrow(1.45%)

04 Feb , 2026 | 03:59 PM

Open

3,974.35

Prev. Close

3,965.24

Market Cap.

38,45,219.24

Div Yield

2.49

PE

14.82

PB

14.82

3,941.89

Select price range

4,029.42

Performance

One Week (%)

4.43

One Month (%)

0.71

One Year (%)

16.82

YTD (%)

11.32

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

BSE CPSE LISTED COMPANIES

Company Name
CMP
High
Low
Volume

Andrew Yule & Company Ltd

21.92

22.14

21.2

58,314

Bharat Petroleum Corporation Ltd

382.45

383.5

370.25

4,76,723

MSTC Ltd

462

472.55

457.2

11,077

MMTC Ltd

65.04

66.2

63.13

2,36,516

Mahanagar Telephone Nigam Ltd

32.35

32.82

31.5

52,958

BEML Ltd

1,765.1

1,769.3

1,725

23,659

Rashtriya Chemicals & Fertilizers Ltd

136.1

136.8

134.3

59,116

Bharat Electronics Ltd

439.1

443.35

434

13,67,031

Steel Authority of India Ltd

157.2

158.15

154.35

16,06,470

State Trading Corporation of India Ltd

121.6

125.2

118.5

1,336

Hindustan Organic Chemicals Ltd

31.17

31.4

30.51

29,046

NLC India Ltd

264.7

268.2

252.15

2,13,788

National Aluminium Company Ltd

374.95

378.5

370.65

18,67,704

Bharat Heavy Electricals Ltd

272.55

274

264.6

6,83,574

ITI Ltd

290.8

295.7

287.5

27,624

Shipping Corporation of India Ltd

225.95

226.95

222.4

1,63,752

Hindustan Copper Ltd

613.5

642

608

48,54,645

Oil India Ltd

507.2

524.15

492

9,10,473

Power Grid Corporation of India Ltd

289.35

291.95

283

10,31,065

Ircon International Ltd

157.45

158.5

153.4

2,16,325

Cochin Shipyard Ltd

1,501.8

1,516.25

1,495.25

45,344

Oil & Natural Gas Corpn Ltd

267

269.9

258

16,45,137

NTPC Ltd

367.3

368.5

357.4

13,93,097

Indian Oil Corporation Ltd

172.75

173.7

166.2

20,71,545

Coal India Ltd

434.7

441.5

428.65

14,49,952

Engineers India Ltd

176.8

177.15

173.15

1,57,848

Hindustan Aeronautics Ltd

4,216.95

4,429.8

4,100.15

4,62,101

India Tourism Development Corporation Ltd

542.65

543.5

530.3

941

NMDC Ltd

85.96

86.34

81.61

56,65,544

National Fertilizer Ltd

80.74

81.28

79.22

47,911

Power Finance Corporation Ltd

414.45

415.9

390

8,58,644

SJVN Ltd

73.98

74.32

71.38

4,62,066

Housing & Urban Development Corporation Ltd

197.2

198.55

190.15

2,91,184

GAIL (India) Ltd

165.35

165.9

162.8

32,18,548

KIOCL Ltd

362.75

368.9

357.6

21,152

NHPC Ltd

78.49

80.47

77.96

13,91,092

Container Corporation Of India Ltd

527.05

531.85

521.25

55,576

Indian Railway Finance Corporation Ltd

115.95

116.7

114.55

6,89,241

Mazagon Dock Shipbuilders Ltd

2,431.9

2,450

2,406.85

36,606

NBCC (India) Ltd

104.32

104.75

99.86

15,67,917

Garden Reach Shipbuilders & Engineers Ltd

2,522.25

2,562.5

2,502.75

45,788

MOIL Ltd

332.5

334

327.9

60,920

Mishra Dhatu Nigam Ltd

362

370.25

359.2

36,406

Indian Renewable Energy Development Agency Ltd

131.85

132.3

128.2

3,52,856

Bharat Dynamics Ltd

1,304.75

1,321.05

1,294

77,941

Railtel Corporation of India Ltd

334.6

336.25

330.35

82,686

Balmer Lawrie Investment Ltd

72.16

72.5

70.53

57,418

Indian Railway Catering & Tourism Corporation Ltd

622

624.9

610

1,11,171

Rites Ltd

225.55

229.2

222.05

1,02,307

Rail Vikas Nigam Ltd

321.25

324.4

318.85

3,42,652

Hemisphere Properties India Ltd

134.55

135.4

132

17,760

NMDC Steel Ltd

41.3

41.55

40.41

6,99,150

BEML Land Assets Ltd

189.8

192.8

189

455

Shipping Corporation of India Land & Assets Ltd

44.97

45.19

43.99

16,733

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Top NEWS

Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.

30 Jan 2026|06:48 AM

Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.

29 Jan 2026|07:03 AM

Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.

28 Jan 2026|07:17 AM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.