iifl-logo

BSE CPSE

BSE CPSE SHARE PRICE

3,926.2

(-2.22)negative-bottom arrow(-0.05%)

07 Jan , 2026 | 03:59 PM

Open

3,922.96

Prev. Close

3,928.42

Market Cap.

38,53,378.27

Div Yield

2.76

PE

14.79

PB

14.79

3,904.52

Select price range

3,932.02

Performance

One Week (%)

4.07

One Month (%)

7.58

One Year (%)

8.21

YTD (%)

10.28

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

BSE CPSE LISTED COMPANIES

Company Name
CMP
High
Low
Volume

Andrew Yule & Company Ltd

22.73

23.4

22.56

1,11,663

Bharat Petroleum Corporation Ltd

368.05

373.6

367

1,55,803

MSTC Ltd

518.05

522

515.5

5,374

MMTC Ltd

68

70.44

65.85

5,92,232

Mahanagar Telephone Nigam Ltd

36.07

36.37

35.8

53,927

BEML Ltd

1,859.75

1,866.9

1,836.4

13,406

Rashtriya Chemicals & Fertilizers Ltd

144.75

145.15

143.25

32,894

Bharat Electronics Ltd

415.6

416.1

409.5

3,35,721

Steel Authority of India Ltd

150.45

150.75

146.3

5,76,074

State Trading Corporation of India Ltd

133.55

138.4

124

41,930

Hindustan Organic Chemicals Ltd

32.18

32.79

32.01

12,410

NLC India Ltd

269.65

276.8

268.2

98,728

National Aluminium Company Ltd

352.5

357.5

347.15

22,19,292

Bharat Heavy Electricals Ltd

303.7

305.85

296.15

10,54,192

ITI Ltd

310.35

310.85

307.2

54,211

Shipping Corporation of India Ltd

228.45

229.9

226.3

30,616

Hindustan Copper Ltd

550.85

575.6

548

30,32,027

Oil India Ltd

418.85

422.45

413.2

84,981

Power Grid Corporation of India Ltd

264.1

268.95

263.8

1,57,081

Ircon International Ltd

177.35

179.4

175.8

3,84,464

Cochin Shipyard Ltd

1,608

1,615.45

1,590

59,351

Oil & Natural Gas Corpn Ltd

239.15

241.65

238.25

3,46,579

NTPC Ltd

348.9

351

346.2

2,39,128

Indian Oil Corporation Ltd

162.45

164.85

162.15

6,01,283

Coal India Ltd

431.65

432.45

423.75

4,23,110

Engineers India Ltd

204.7

207.55

204.25

1,11,890

Hindustan Aeronautics Ltd

4,525.5

4,536

4,482

14,508

India Tourism Development Corporation Ltd

587.1

591.75

585.15

1,129

NMDC Ltd

86.19

86.4

83.83

23,10,379

National Fertilizer Ltd

87.41

88.32

87

44,041

Power Finance Corporation Ltd

376.95

377.5

372.6

1,22,472

SJVN Ltd

83.04

84.6

82.21

4,82,408

Housing & Urban Development Corporation Ltd

226.8

228.4

224.05

2,20,914

GAIL (India) Ltd

168.5

170.1

167.6

9,39,678

KIOCL Ltd

392.95

410.5

388.45

29,412

NHPC Ltd

83.62

83.86

82.74

3,42,096

Container Corporation Of India Ltd

532.15

533.95

525.25

23,887

Indian Railway Finance Corporation Ltd

128.05

128.6

126.75

5,52,051

Mazagon Dock Shipbuilders Ltd

2,511.6

2,520

2,468

81,637

NBCC (India) Ltd

116.05

118.95

115.2

6,95,153

Garden Reach Shipbuilders & Engineers Ltd

2,503.85

2,507.95

2,462.05

34,206

MOIL Ltd

376.15

385.05

374.9

66,089

Mishra Dhatu Nigam Ltd

362

363.8

344

79,724

Indian Renewable Energy Development Agency Ltd

146

146.3

142.8

4,86,916

Bharat Dynamics Ltd

1,539.8

1,556.7

1,526.55

62,340

Railtel Corporation of India Ltd

368.5

373

367.95

22,243

Balmer Lawrie Investment Ltd

73.14

74

72.5

83,422

Indian Railway Catering & Tourism Corporation Ltd

673.05

674.5

667.5

35,395

Rites Ltd

242.9

243.9

240.5

54,554

Rail Vikas Nigam Ltd

357.4

365.8

356.2

5,88,734

Hemisphere Properties India Ltd

137.7

138.6

137

11,753

NMDC Steel Ltd

45.99

46.43

45.06

4,63,614

BEML Land Assets Ltd

207.95

209.9

206.35

2,150

Shipping Corporation of India Land & Assets Ltd

47.3

47.52

47

8,683

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Top NEWS

Here are some of the stocks that may see significant price movement today: Biocon Limited, Tata Capital, Godrej Consumer, etc.

7 Jan 2026|07:05 AM

Here are some of the stocks that may see significant price movement today: Kotak Mahindra Bank, Axis Bank, Trent Limited, etc.

6 Jan 2026|07:46 AM

Stocks in focus today: Bajaj Finance, Bajaj Housing Finance, Bank of Baroda, Avenue Supermarts, and PNB on strong growth in customers, loans, AUM, and revenues.

5 Jan 2026|10:49 AM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.