iifl-logo

BSE CPSE

BSE CPSE SHARE PRICE

3,920.76

(-30.18)negative-bottom arrow(-0.76%)

11 Jul , 2025 | 03:59 PM

Open

3,944.58

Prev. Close

3,950.95

Market Cap.

38,68,909.13

Div Yield

2.76

PE

15.78

PB

15.78

3,910.59

Select price range

3,952.65

Performance

One Week (%)

-1.04

One Month (%)

-1.44

One Year (%)

-13.91

YTD (%)

10.07

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

BSE CPSE LISTED COMPANIES

Company Name
CMP
High
Low
Volume

Andrew Yule & Company Ltd

30.72

31.38

30.5

84,027

Bharat Petroleum Corporation Ltd

344.85

352.5

343.35

1,32,360

MSTC Ltd

530.7

541.05

527.05

22,887

MMTC Ltd

67.99

71

67.8

1,11,149

Mahanagar Telephone Nigam Ltd

48.6

49.28

48.34

1,41,913

BEML Ltd

4,425.8

4,605.95

4,411.3

24,327

Rashtriya Chemicals & Fertilizers Ltd

151.8

154.55

151.25

23,470

Bharat Electronics Ltd

409.25

413.4

404.95

11,04,242

Steel Authority of India Ltd

134.4

136.75

133.7

7,87,813

State Trading Corporation of India Ltd

141.5

141.5

140.1

217

Hindustan Organic Chemicals Ltd

37.49

37.98

37.06

12,408

NLC India Ltd

227.1

227.55

222.55

33,820

National Aluminium Company Ltd

189.3

192.9

188.05

5,37,959

Bharat Heavy Electricals Ltd

258.65

261.5

256.9

1,12,128

ITI Ltd

315.55

320

315.05

39,219

Shipping Corporation of India Ltd

221.55

224.5

220.5

1,67,582

Hindustan Copper Ltd

263.3

267.9

261.5

3,40,009

Oil India Ltd

432.2

438.6

427.05

86,833

Power Grid Corporation of India Ltd

298.6

300.9

296.95

69,745

Ircon International Ltd

191.15

193.95

190.7

1,71,517

Cochin Shipyard Ltd

1,983.5

2,023.75

1,970.7

1,62,926

Oil & Natural Gas Corpn Ltd

241.85

243

240.8

4,43,333

NTPC Ltd

342.55

343.95

340

3,22,222

Indian Oil Corporation Ltd

150.6

154.55

150.3

4,80,720

Coal India Ltd

380.95

384.45

380.7

6,42,541

Engineers India Ltd

250.4

255.25

248.3

4,13,474

Hindustan Aeronautics Ltd

4,866.25

4,920

4,820

39,766

India Tourism Development Corporation Ltd

601.6

609.05

596.1

1,158

NMDC Ltd

69.07

70.65

68.79

11,87,453

National Fertilizer Ltd

97.5

98.65

97

38,729

Power Finance Corporation Ltd

430.75

438.45

427.5

7,54,771

SJVN Ltd

97.75

99.1

97.3

8,48,875

Housing & Urban Development Corporation Ltd

230.65

233.5

229.35

1,57,600

GAIL (India) Ltd

181.95

185.6

181.55

5,93,556

KIOCL Ltd

288.45

293.3

286.6

3,487

NHPC Ltd

88.08

88.65

87.21

5,16,982

Container Corporation Of India Ltd

614.25

628.55

613.3

75,469

Indian Railway Finance Corporation Ltd

135.35

137.35

135

2,96,469

Mazagon Dock Shipbuilders Ltd

3,173.4

3,273.25

3,150.05

68,630

NBCC (India) Ltd

112.9

114.15

112.1

2,30,925

Garden Reach Shipbuilders & Engineers Ltd

2,801.6

2,903.1

2,790

81,894

MOIL Ltd

369.85

375.5

368.65

20,395

Mishra Dhatu Nigam Ltd

414.4

421.1

411

22,052

Indian Renewable Energy Development Agency Ltd

160

163.65

159.05

44,27,273

Bharat Dynamics Ltd

1,855.5

1,897.55

1,837.1

87,734

Railtel Corporation of India Ltd

410.8

411.95

405.15

1,36,126

Balmer Lawrie Investment Ltd

81.45

81.75

81.2

38,823

Indian Railway Catering & Tourism Corporation Ltd

774.2

783.9

772.15

57,324

Rites Ltd

278.35

281.55

276.55

55,890

Rail Vikas Nigam Ltd

381.55

385.65

379.55

1,78,845

Hemisphere Properties India Ltd

134.2

135.85

133.5

33,107

NMDC Steel Ltd

39.81

40.52

39.62

2,13,967

BEML Land Assets Ltd

211.55

213.4

210

996

Shipping Corporation of India Land & Assets Ltd

53.13

53.75

52.8

61,296

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Top NEWS

The agreement is scheduled to begin between May and July 2026, with services extending until the end of December 2031.

11 Jul 2025|04:02 PM

Top gainers in Sensex include HUL, Eternal, Axis Bank, Sun Pharma.

11 Jul 2025|01:43 PM

The company will also be laying nearly 59 kilometres of pipeline, complete with jointing, testing, and commissioning.

11 Jul 2025|12:10 PM

Share Price
Share Price
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.