iifl-logo

BSE CPSE

BSE CPSE SHARE PRICE

3,812.2

(-42.37)negative-bottom arrow(-1.09%)

21 Nov , 2025 | 03:59 PM

Open

3,846

Prev. Close

3,854.57

Market Cap.

37,45,882.27

Div Yield

2.67

PE

14.49

PB

14.49

3,809.52

Select price range

3,847.6

Performance

One Week (%)

-0.25

One Month (%)

-0.15

One Year (%)

4.9

YTD (%)

8.21

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

BSE CPSE LISTED COMPANIES

Company Name
CMP
High
Low
Volume

Andrew Yule & Company Ltd

24.7

25.28

24.5

55,878

Bharat Petroleum Corporation Ltd

364.55

367.55

363.3

10,68,726

MSTC Ltd

490.2

505.85

489.15

8,469

MMTC Ltd

62.55

64.04

62.05

1,27,638

Mahanagar Telephone Nigam Ltd

39.04

39.91

39

70,007

BEML Ltd

1,902.8

1,965.15

1,893.7

22,215

Rashtriya Chemicals & Fertilizers Ltd

146.25

147.85

146

54,647

Bharat Electronics Ltd

416.2

423.05

415.3

16,14,435

Steel Authority of India Ltd

133.8

138.75

133.1

3,44,604

State Trading Corporation of India Ltd

121.9

124.05

121

1,612

Hindustan Organic Chemicals Ltd

30.28

31.68

30

34,464

NLC India Ltd

245.2

252.45

244.1

38,005

National Aluminium Company Ltd

250.35

256.05

249.9

3,51,865

Bharat Heavy Electricals Ltd

282.4

285.25

281.2

5,89,581

ITI Ltd

297.55

308.1

296.5

38,881

Shipping Corporation of India Ltd

241.95

248.2

241

2,86,628

Hindustan Copper Ltd

313.9

326.95

312.15

2,54,887

Oil India Ltd

425.1

432.25

423.5

2,77,984

Power Grid Corporation of India Ltd

277.65

278.9

275.3

5,87,003

Ircon International Ltd

162.5

165.1

162.05

54,467

Cochin Shipyard Ltd

1,697.55

1,724.35

1,695

42,038

Oil & Natural Gas Corpn Ltd

246.9

248.3

246.4

17,63,229

NTPC Ltd

326.6

328.3

325.1

5,84,765

Indian Oil Corporation Ltd

167.2

168.4

166.05

15,72,496

Coal India Ltd

378.15

380.5

377.55

3,72,521

Engineers India Ltd

195.65

198.3

194.7

73,405

Hindustan Aeronautics Ltd

4,595

4,714.05

4,584.05

49,857

India Tourism Development Corporation Ltd

585.55

589.35

581.6

665

NMDC Ltd

73.52

74.18

73.22

35,22,934

National Fertilizer Ltd

88.64

88.9

87.79

19,567

Power Finance Corporation Ltd

369.65

373.35

369.1

1,96,336

SJVN Ltd

81.02

82.2

80.86

2,67,134

Housing & Urban Development Corporation Ltd

230.2

236.95

229.65

3,99,890

GAIL (India) Ltd

183.1

184.75

181.5

9,03,932

KIOCL Ltd

352.55

364.1

350.05

5,409

NHPC Ltd

78.8

80.1

78.7

2,84,376

Container Corporation Of India Ltd

511.1

519.25

510

83,421

Indian Railway Finance Corporation Ltd

119.1

120.45

119

5,81,247

Mazagon Dock Shipbuilders Ltd

2,742.5

2,832.95

2,737

61,440

NBCC (India) Ltd

112.7

115.65

112.3

4,50,591

Garden Reach Shipbuilders & Engineers Ltd

2,817.5

2,919.7

2,810

1,24,754

MOIL Ltd

325.75

333.2

325

41,348

Mishra Dhatu Nigam Ltd

345.4

352.75

343.8

25,173

Indian Renewable Energy Development Agency Ltd

144.35

146.85

144

6,27,829

Bharat Dynamics Ltd

1,511.3

1,556.65

1,503.9

52,329

Railtel Corporation of India Ltd

342.65

349.35

340.55

51,327

Balmer Lawrie Investment Ltd

74.49

75

74.2

47,295

Indian Railway Catering & Tourism Corporation Ltd

690.4

700.3

689.05

1,20,686

Rites Ltd

247.25

259.3

245.1

5,25,730

Rail Vikas Nigam Ltd

314.05

319.15

313.6

3,24,280

Hemisphere Properties India Ltd

138.75

140.5

138

10,265

NMDC Steel Ltd

41.17

41.75

41.05

1,80,979

BEML Land Assets Ltd

203.05

208.1

202.55

390

Shipping Corporation of India Land & Assets Ltd

48.28

49.01

48.24

12,191

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Top NEWS

Here are some of the stocks that may see significant price movement today: Reliance Industries, Hyundai Motor, JSW Energy, etc.

21 Nov 2025|06:53 AM

Here are some of the stocks that may see significant price movement today: NBCC India, Godawari Power & Ispat, Adani Enterprises, etc.

20 Nov 2025|07:09 AM

Here are some of the stocks that may see significant price movement today: Tata Consultancy, Infosys, Hindustan Unilever, etc.

19 Nov 2025|07:53 AM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.