iifl-logo

BSE CPSE

BSE CPSE SHARE PRICE

3,738

(2.67)negative-bottom arrow(0.07%)

05 Dec , 2025 | 03:59 PM

Open

3,738.97

Prev. Close

3,735.33

Market Cap.

36,65,486.22

Div Yield

2.76

PE

14.07

PB

14.07

3,715.12

Select price range

3,743.75

Performance

One Week (%)

-1.62

One Month (%)

-3.38

One Year (%)

-5.49

YTD (%)

4.86

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

BSE CPSE LISTED COMPANIES

Company Name
CMP
High
Low
Volume

Andrew Yule & Company Ltd

23.73

24.38

23.55

37,897

Bharat Petroleum Corporation Ltd

360.25

361.5

353.45

1,18,407

MSTC Ltd

467.6

477.85

466

9,899

MMTC Ltd

56.56

57.95

56.38

43,920

Mahanagar Telephone Nigam Ltd

36.6

37.09

36.2

59,811

BEML Ltd

1,710.5

1,778.3

1,701

23,881

Rashtriya Chemicals & Fertilizers Ltd

142.35

144.7

135

2,64,370

Bharat Electronics Ltd

406.7

410.65

405.5

3,62,035

Steel Authority of India Ltd

132.55

133.1

130.65

3,70,174

State Trading Corporation of India Ltd

113.05

114.65

112.15

1,447

Hindustan Organic Chemicals Ltd

30.55

31.5

30.3

36,018

NLC India Ltd

240.75

242.95

231.05

5,22,120

National Aluminium Company Ltd

273.2

274.35

266.55

7,20,079

Bharat Heavy Electricals Ltd

277.75

279.5

273.1

2,14,492

ITI Ltd

301.7

305.35

298.2

42,082

Shipping Corporation of India Ltd

232.3

235.5

228.5

3,67,406

Hindustan Copper Ltd

372.2

374.15

356.25

24,61,380

Oil India Ltd

411.65

412.7

406.8

25,792

Power Grid Corporation of India Ltd

269.75

271.6

267.85

4,90,568

Ircon International Ltd

151.5

154.15

151

1,93,596

Cochin Shipyard Ltd

1,644

1,651.15

1,622.7

32,270

Oil & Natural Gas Corpn Ltd

241.35

243.2

240.8

1,84,074

NTPC Ltd

323.4

324.05

321

5,29,254

Indian Oil Corporation Ltd

163.8

164

161.95

5,79,753

Coal India Ltd

380.1

380.55

376.6

7,99,538

Engineers India Ltd

202.75

205.45

200.9

1,17,505

Hindustan Aeronautics Ltd

4,444.65

4,539.7

4,430.85

50,710

India Tourism Development Corporation Ltd

556.85

565

553

1,589

NMDC Ltd

76.44

76.57

74.8

34,81,056

National Fertilizer Ltd

88.73

91.3

83.5

2,91,848

Power Finance Corporation Ltd

352.7

353.95

348.8

1,38,272

SJVN Ltd

74.05

75.71

73.91

4,04,036

Housing & Urban Development Corporation Ltd

225.15

225.75

219.6

2,32,537

GAIL (India) Ltd

170

171.6

169.55

1,97,175

KIOCL Ltd

341.8

362.75

333.55

66,140

NHPC Ltd

77.1

77.24

76.65

1,83,490

Container Corporation Of India Ltd

510.8

513.95

507.35

61,159

Indian Railway Finance Corporation Ltd

114.6

115.1

113.65

7,27,637

Mazagon Dock Shipbuilders Ltd

2,616

2,667.55

2,601.7

38,845

NBCC (India) Ltd

112.15

112.65

110.7

10,02,483

Garden Reach Shipbuilders & Engineers Ltd

2,470.5

2,572.5

2,464

56,051

MOIL Ltd

326.45

328.85

322.55

15,829

Mishra Dhatu Nigam Ltd

311.85

317.4

309.4

24,874

Indian Renewable Energy Development Agency Ltd

133.25

137.3

132

13,64,062

Bharat Dynamics Ltd

1,511

1,537.75

1,497.3

1,07,993

Railtel Corporation of India Ltd

334.2

338.9

330.4

78,357

Balmer Lawrie Investment Ltd

73.33

73.5

72.45

40,561

Indian Railway Catering & Tourism Corporation Ltd

674.4

676.05

670.55

20,718

Rites Ltd

229.6

230.4

227.25

20,844

Rail Vikas Nigam Ltd

310.9

312.55

307.9

3,88,046

Hemisphere Properties India Ltd

133.25

134.6

132.5

11,306

NMDC Steel Ltd

41.16

41.31

40.7

1,43,705

BEML Land Assets Ltd

201.5

203.4

199.4

1,252

Shipping Corporation of India Land & Assets Ltd

47.03

47.38

46.27

42,032

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Top NEWS

Here are some of the stocks that may see significant price movement today: ITC Hotels, Diamond Power, Deepak Nitrite, etc.

5 Dec 2025|06:35 AM

Here are some of the stocks that may see significant price movement today: Rail Vikas Nigam, RailTel Corporation, Godawari Power, etc.

4 Dec 2025|07:40 AM

Here are some of the stocks that may see significant price movement today: Canara Bank, IndiGrid Infra Trust, India Cements, etc.

3 Dec 2025|07:10 AM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.