₹3,793.34
(29.38)
(0.78%)
26 Dec , 2025 | 03:59 PM
Open
₹3,770.31
Prev. Close
₹3,763.96
Market Cap.
₹37,39,235.02
Div Yield
2.86
PE
14.28
PB
14.28
₹3,767.09
₹3,817.97
Performance
One Week (%)
3.22
One Month (%)
-0.41
One Year (%)
2.17
YTD (%)
6.49
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Andrew Yule & Company Ltd | 23.5 | 23.89 | 23.06 | 97,379 |
Bharat Petroleum Corporation Ltd | 366.15 | 368 | 361.75 | 79,158 |
MSTC Ltd | 511.5 | 527 | 490.25 | 20,989 |
MMTC Ltd | 64.21 | 65.44 | 57.37 | 44,32,223 |
Mahanagar Telephone Nigam Ltd | 37 | 37.7 | 36.6 | 1,68,920 |
BEML Ltd | 1,876.85 | 1,926.9 | 1,868.8 | 38,774 |
Rashtriya Chemicals & Fertilizers Ltd | 141.95 | 144.3 | 140.5 | 61,748 |
Bharat Electronics Ltd | 398.4 | 407.5 | 397.15 | 8,24,080 |
Steel Authority of India Ltd | 132.3 | 132.85 | 130.6 | 6,11,190 |
State Trading Corporation of India Ltd | 130.3 | 146.3 | 123.3 | 2,88,393 |
Hindustan Organic Chemicals Ltd | 31.51 | 32.8 | 31.06 | 36,248 |
NLC India Ltd | 249.9 | 257 | 247.5 | 68,197 |
National Aluminium Company Ltd | 306.9 | 309.35 | 296.95 | 9,48,857 |
Bharat Heavy Electricals Ltd | 281.6 | 285.5 | 277.2 | 2,62,701 |
ITI Ltd | 314.55 | 327.75 | 310.35 | 1,90,013 |
Shipping Corporation of India Ltd | 224.95 | 229.05 | 216.1 | 4,40,844 |
Hindustan Copper Ltd | 475.45 | 480.45 | 443.15 | 77,09,362 |
Oil India Ltd | 402.75 | 410.25 | 402.05 | 64,024 |
Power Grid Corporation of India Ltd | 265.5 | 269.3 | 265 | 1,66,716 |
Ircon International Ltd | 178.85 | 186.4 | 169 | 27,31,868 |
Cochin Shipyard Ltd | 1,651.45 | 1,697 | 1,643.85 | 82,850 |
Oil & Natural Gas Corpn Ltd | 234.5 | 235.25 | 233 | 2,31,138 |
NTPC Ltd | 324.05 | 325.8 | 322.2 | 2,09,049 |
Indian Oil Corporation Ltd | 160.05 | 161.95 | 159.5 | 4,98,179 |
Coal India Ltd | 401.85 | 408.35 | 400.6 | 4,69,665 |
Engineers India Ltd | 205.35 | 208.5 | 199.1 | 2,05,664 |
Hindustan Aeronautics Ltd | 4,411.15 | 4,476.4 | 4,402.5 | 23,252 |
India Tourism Development Corporation Ltd | 592.05 | 631.15 | 569.4 | 27,777 |
NMDC Ltd | 82.63 | 83.25 | 81.41 | 12,51,751 |
National Fertilizer Ltd | 87.59 | 90.1 | 86.99 | 2,65,251 |
Power Finance Corporation Ltd | 354.5 | 358 | 350.35 | 1,26,666 |
SJVN Ltd | 74.16 | 76.43 | 74 | 3,34,927 |
Housing & Urban Development Corporation Ltd | 221.55 | 222.45 | 215.5 | 4,32,523 |
GAIL (India) Ltd | 171 | 171.95 | 170.4 | 1,02,017 |
KIOCL Ltd | 393.3 | 405.75 | 380 | 97,092 |
NHPC Ltd | 78.34 | 79.15 | 77.31 | 4,99,518 |
Container Corporation Of India Ltd | 520.25 | 523.2 | 508 | 1,62,773 |
Indian Railway Finance Corporation Ltd | 133.5 | 134.5 | 121.85 | 88,50,947 |
Mazagon Dock Shipbuilders Ltd | 2,541.75 | 2,627 | 2,525.95 | 1,86,849 |
NBCC (India) Ltd | 122.1 | 122.45 | 116.15 | 18,33,243 |
Garden Reach Shipbuilders & Engineers Ltd | 2,497.05 | 2,528 | 2,449.35 | 1,34,852 |
MOIL Ltd | 365.5 | 373.5 | 346.95 | 1,83,338 |
Mishra Dhatu Nigam Ltd | 318.5 | 322.8 | 310 | 45,067 |
Indian Renewable Energy Development Agency Ltd | 141 | 143.3 | 137.2 | 17,97,160 |
Bharat Dynamics Ltd | 1,477.95 | 1,518.05 | 1,474.4 | 1,44,939 |
Railtel Corporation of India Ltd | 378.05 | 391 | 353.85 | 8,62,476 |
Balmer Lawrie Investment Ltd | 72.92 | 73.11 | 72.75 | 50,035 |
Indian Railway Catering & Tourism Corporation Ltd | 704.8 | 712.75 | 678.6 | 3,57,949 |
Rites Ltd | 252.65 | 257.3 | 240.8 | 5,08,142 |
Rail Vikas Nigam Ltd | 387.95 | 392.15 | 345.75 | 92,58,373 |
Hemisphere Properties India Ltd | 141.1 | 143.6 | 130.75 | 1,82,768 |
NMDC Steel Ltd | 41.68 | 42.85 | 41.29 | 2,16,147 |
BEML Land Assets Ltd | 210.65 | 212.45 | 208.4 | 1,507 |
Shipping Corporation of India Land & Assets Ltd | 46.76 | 47.54 | 46.47 | 21,630 |
Here are some of the stocks that may see significant price movement today: IndusInd Bank, NBCC, JK Cement, etc.
26 Dec 2025|09:07 AM
Here are some of the stocks that may see significant price movement today: GAIL (India), Adani Ports and SEZ, Spandana Sphoorty, etc.
24 Dec 2025|06:32 AM
Here are some of the stocks that may see significant price movement today: HCLTech, ACC Limited, Prestige Estates, etc.
23 Dec 2025|06:52 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
