iifl-logo

BSE CPSE

BSE CPSE SHARE PRICE

3,739.97

(-58.39)negative-bottom arrow(-1.53%)

23 Jan , 2026 | 03:59 PM

Open

3,808.39

Prev. Close

3,798.36

Market Cap.

36,48,007.71

Div Yield

2.86

PE

14.28

PB

14.28

3,733.86

Select price range

3,812.84

Performance

One Week (%)

-1.48

One Month (%)

1.91

One Year (%)

6.78

YTD (%)

6.63

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

BSE CPSE LISTED COMPANIES

Company Name
CMP
High
Low
Volume

Andrew Yule & Company Ltd

20.66

21.77

20.25

1,04,514

Bharat Petroleum Corporation Ltd

349.3

362

348.2

1,96,727

MSTC Ltd

456.35

466.35

453.45

5,998

MMTC Ltd

63.89

65.87

62.9

3,34,987

Mahanagar Telephone Nigam Ltd

29.02

30.41

28.7

1,17,758

BEML Ltd

1,645.75

1,690

1,637

9,605

Rashtriya Chemicals & Fertilizers Ltd

128.35

132.9

127.8

57,491

Bharat Electronics Ltd

409.9

418.75

408.3

9,51,727

Steel Authority of India Ltd

148.85

156.5

148.35

10,44,449

State Trading Corporation of India Ltd

115

118.65

112.5

2,977

Hindustan Organic Chemicals Ltd

29.7

30.79

29.4

17,690

NLC India Ltd

247

249.85

246.05

1,27,134

National Aluminium Company Ltd

370.45

382.8

366

17,88,731

Bharat Heavy Electricals Ltd

242.5

253.25

241.85

5,80,218

ITI Ltd

279.9

292

277.4

33,833

Shipping Corporation of India Ltd

201.8

208.1

200.5

44,689

Hindustan Copper Ltd

535.55

555.95

533

23,61,022

Oil India Ltd

436.25

440.5

427.1

1,11,409

Power Grid Corporation of India Ltd

254.2

259.85

252.6

9,15,995

Ircon International Ltd

153

159.35

152.15

2,23,018

Cochin Shipyard Ltd

1,488

1,504.85

1,473.95

67,774

Oil & Natural Gas Corpn Ltd

245.55

246.3

241.6

2,06,735

NTPC Ltd

336.8

345.35

336.1

13,01,050

Indian Oil Corporation Ltd

155.95

160.35

155.7

5,98,518

Coal India Ltd

418.55

425.7

415.5

2,98,227

Engineers India Ltd

167.3

177.35

166.55

2,53,378

Hindustan Aeronautics Ltd

4,306.15

4,375.8

4,294.7

61,336

India Tourism Development Corporation Ltd

501

525.8

500

585

NMDC Ltd

76.4

78.64

76.07

12,94,254

National Fertilizer Ltd

78.7

80.84

78.14

34,536

Power Finance Corporation Ltd

358.65

371

357.7

3,12,403

SJVN Ltd

70.84

72.97

70.64

4,57,126

Housing & Urban Development Corporation Ltd

196

208.65

194

6,19,772

GAIL (India) Ltd

161.15

165

160

2,85,736

KIOCL Ltd

340.7

353.5

337

28,226

NHPC Ltd

75.3

78.09

75.08

6,67,407

Container Corporation Of India Ltd

479.65

498

478

1,50,249

Indian Railway Finance Corporation Ltd

114.15

118.25

113.8

19,19,015

Mazagon Dock Shipbuilders Ltd

2,301.45

2,380

2,296.7

84,740

NBCC (India) Ltd

95.15

99.15

94.7

4,96,639

Garden Reach Shipbuilders & Engineers Ltd

2,236.65

2,320

2,217.15

65,176

MOIL Ltd

332.75

349.25

331.2

52,162

Mishra Dhatu Nigam Ltd

329.7

345.1

328.25

30,416

Indian Renewable Energy Development Agency Ltd

127.45

131

127.1

9,85,481

Bharat Dynamics Ltd

1,407.7

1,457.35

1,403.9

39,550

Railtel Corporation of India Ltd

328.05

343.6

327.3

1,02,545

Balmer Lawrie Investment Ltd

69.69

70.5

69.1

56,688

Indian Railway Catering & Tourism Corporation Ltd

617.85

638.5

616

75,055

Rites Ltd

217.75

222.7

217.4

62,730

Rail Vikas Nigam Ltd

325.35

334.7

323.5

6,68,265

Hemisphere Properties India Ltd

127.85

134

127.15

20,185

NMDC Steel Ltd

39.58

41.38

39.46

2,67,943

BEML Land Assets Ltd

196.6

198.8

195.6

675

Shipping Corporation of India Land & Assets Ltd

44.36

45.01

44

14,203

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Top NEWS

Here are some of the stocks that may see significant price movement today: ONGC, Interglobe Aviation, Adani Total Gas, etc.

23 Jan 2026|07:00 AM

Here are some of the stocks that may see significant price movement today: Eternal Limited, Waaree Energies, Jindal Stainless, etc.

22 Jan 2026|08:15 AM

The project is planned on a three-acre land parcel and will feature a 42-storey residential tower as part of its initial phase.

20 Jan 2026|10:25 AM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.