₹3,742.97
(-10.39)
(-0.27%)
21 Jan , 2026 | 03:59 PM
Open
₹3,737.84
Prev. Close
₹3,753.36
Market Cap.
₹36,54,311.56
Div Yield
2.9
PE
14.11
PB
14.11
₹3,703.88
₹3,773.37
Performance
One Week (%)
-2.06
One Month (%)
0.7
One Year (%)
1.8
YTD (%)
5.37
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Andrew Yule & Company Ltd | 21.26 | 22 | 21.01 | 1,41,552 |
Bharat Petroleum Corporation Ltd | 352.05 | 358.6 | 345.45 | 2,52,029 |
MSTC Ltd | 459.35 | 468.4 | 451.3 | 15,157 |
MMTC Ltd | 65.96 | 67.55 | 64.04 | 10,95,175 |
Mahanagar Telephone Nigam Ltd | 30.2 | 31.35 | 29.8 | 2,19,941 |
BEML Ltd | 1,676.2 | 1,719.6 | 1,658.1 | 22,586 |
Rashtriya Chemicals & Fertilizers Ltd | 127.8 | 131.15 | 126.45 | 82,638 |
Bharat Electronics Ltd | 402.5 | 409.5 | 397.1 | 9,78,535 |
Steel Authority of India Ltd | 146.3 | 147.95 | 144 | 10,77,149 |
State Trading Corporation of India Ltd | 116.4 | 121.15 | 114.45 | 5,523 |
Hindustan Organic Chemicals Ltd | 29.67 | 30.15 | 29.03 | 18,570 |
NLC India Ltd | 248.55 | 253.25 | 244 | 93,826 |
National Aluminium Company Ltd | 361.8 | 363 | 353.15 | 7,51,759 |
Bharat Heavy Electricals Ltd | 252.5 | 257.75 | 248 | 5,89,674 |
ITI Ltd | 286.45 | 291.05 | 281.5 | 49,756 |
Shipping Corporation of India Ltd | 202.95 | 205.8 | 199.25 | 2,58,304 |
Hindustan Copper Ltd | 557.25 | 559.1 | 523.95 | 31,95,263 |
Oil India Ltd | 433.4 | 436 | 426.1 | 73,277 |
Power Grid Corporation of India Ltd | 255.7 | 258.8 | 252.5 | 7,93,536 |
Ircon International Ltd | 153.25 | 156.15 | 151.5 | 7,47,116 |
Cochin Shipyard Ltd | 1,469.2 | 1,479.9 | 1,409.2 | 1,83,247 |
Oil & Natural Gas Corpn Ltd | 242.3 | 244.45 | 239.6 | 7,48,259 |
NTPC Ltd | 338.65 | 341.6 | 336.85 | 2,98,700 |
Indian Oil Corporation Ltd | 158.9 | 160.4 | 156.55 | 7,67,523 |
Coal India Ltd | 414.1 | 419.4 | 412.2 | 3,65,366 |
Engineers India Ltd | 178.5 | 182.6 | 173.6 | 1,64,936 |
Hindustan Aeronautics Ltd | 4,260.1 | 4,339.25 | 4,235 | 49,973 |
India Tourism Development Corporation Ltd | 520.05 | 540.25 | 518.05 | 1,772 |
NMDC Ltd | 78.67 | 79.56 | 77.02 | 9,17,486 |
National Fertilizer Ltd | 78.28 | 79.48 | 76.49 | 77,392 |
Power Finance Corporation Ltd | 357.35 | 362.05 | 351.55 | 1,71,042 |
SJVN Ltd | 71.56 | 72.35 | 70.59 | 9,50,972 |
Housing & Urban Development Corporation Ltd | 203.1 | 207.6 | 201.4 | 2,93,350 |
GAIL (India) Ltd | 162.75 | 165.3 | 159.8 | 3,94,547 |
KIOCL Ltd | 345.65 | 353.3 | 338.8 | 37,547 |
NHPC Ltd | 76.19 | 77.65 | 75.94 | 13,30,829 |
Container Corporation Of India Ltd | 496.25 | 500.6 | 485.45 | 1,09,588 |
Indian Railway Finance Corporation Ltd | 115.15 | 117.2 | 113.85 | 32,59,989 |
Mazagon Dock Shipbuilders Ltd | 2,331.45 | 2,351.75 | 2,287.15 | 1,72,057 |
NBCC (India) Ltd | 96.7 | 98.85 | 95.5 | 12,94,921 |
Garden Reach Shipbuilders & Engineers Ltd | 2,275.1 | 2,311.5 | 2,233.05 | 1,00,944 |
MOIL Ltd | 332.65 | 340.65 | 330.3 | 48,360 |
Mishra Dhatu Nigam Ltd | 339.5 | 348.15 | 335.95 | 85,771 |
Indian Renewable Energy Development Agency Ltd | 127.6 | 131.2 | 126.25 | 6,99,679 |
Bharat Dynamics Ltd | 1,418.6 | 1,463.95 | 1,411.4 | 93,653 |
Railtel Corporation of India Ltd | 327.9 | 333.5 | 324 | 2,25,086 |
Balmer Lawrie Investment Ltd | 69.63 | 70.49 | 68.5 | 73,188 |
Indian Railway Catering & Tourism Corporation Ltd | 613.85 | 618 | 601.75 | 2,30,138 |
Rites Ltd | 219.25 | 222.15 | 216.05 | 79,166 |
Rail Vikas Nigam Ltd | 316.6 | 323.95 | 313.95 | 9,78,665 |
Hemisphere Properties India Ltd | 130.1 | 132 | 128.2 | 25,803 |
NMDC Steel Ltd | 39.57 | 40.21 | 39.01 | 5,53,714 |
BEML Land Assets Ltd | 192.75 | 196.8 | 191.2 | 928 |
Shipping Corporation of India Land & Assets Ltd | 44.05 | 45.13 | 43.5 | 71,387 |
The project is planned on a three-acre land parcel and will feature a 42-storey residential tower as part of its initial phase.
20 Jan 2026|10:25 AM
Here are some of the stocks that may see significant price movement today: LTIMindtree, Adani Power, Tata Capital, etc.
20 Jan 2026|07:18 AM
Here are some of the stocks that may see significant price movement today: Reliance Industries, ICICI Bank, HDFC Bank, etc.
19 Jan 2026|06:34 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
