iifl-logo

BSE CPSE

BSE CPSE SHARE PRICE

4,046.73

(-14.98)negative-bottom arrow(-0.36%)

26 Feb , 2026 | 11:58 AM

Open

4,069.81

Prev. Close

4,061.71

Market Cap.

38,89,415.68

Div Yield

2.42

PE

14.65

PB

14.65

4,045.77

Select price range

4,076.96

Performance

One Week (%)

0.98

One Month (%)

6.97

One Year (%)

25.83

YTD (%)

14.02

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

BSE CPSE LISTED COMPANIES

Company Name
CMP
High
Low
Volume

Andrew Yule & Company Ltd

20.7

21.04

20.6

31,744

Bharat Petroleum Corporation Ltd

379.3

383.35

378.5

64,620

MSTC Ltd

452.05

457.75

451.95

3,202

MMTC Ltd

61.33

62.53

61.15

52,113

Mahanagar Telephone Nigam Ltd

29.95

30.34

29.5

52,977

BEML Ltd

1,701.4

1,726

1,700.95

8,966

Rashtriya Chemicals & Fertilizers Ltd

128.15

129.7

128

14,675

Bharat Electronics Ltd

444.65

446.2

440

4,55,303

Steel Authority of India Ltd

163.2

166.4

162.85

7,32,429

State Trading Corporation of India Ltd

116.9

118

116.9

510

Hindustan Organic Chemicals Ltd

30.61

31.19

30.25

4,892

NLC India Ltd

262.1

265.1

261.5

17,363

National Aluminium Company Ltd

359.9

363.55

359.15

2,29,387

Bharat Heavy Electricals Ltd

260

264.6

259.8

92,428

ITI Ltd

273.8

277

270.5

13,431

Shipping Corporation of India Ltd

269.25

272.35

266.95

83,196

Hindustan Copper Ltd

584.6

591.4

583

5,75,724

Oil India Ltd

473

477.25

469.7

44,048

Power Grid Corporation of India Ltd

302.85

307.55

302.65

5,95,302

Ircon International Ltd

146.25

148.6

145.9

1,21,880

Cochin Shipyard Ltd

1,508.6

1,515

1,479.6

50,446

Oil & Natural Gas Corpn Ltd

277.95

278.75

275.5

1,55,135

NTPC Ltd

380.25

386

380

2,48,058

Indian Oil Corporation Ltd

183.05

184.1

182.4

5,92,836

Coal India Ltd

429.75

439.8

429.6

1,25,194

Engineers India Ltd

223.5

224.5

219.7

2,62,027

Hindustan Aeronautics Ltd

3,996.5

4,019

3,987

63,383

India Tourism Development Corporation Ltd

531.75

535.25

524

593

NMDC Ltd

82.42

83.58

81.78

17,40,150

National Fertilizer Ltd

77.64

79.02

77.5

35,467

Power Finance Corporation Ltd

418

426.6

417.4

78,857

SJVN Ltd

74.06

75.09

74.05

1,63,799

Housing & Urban Development Corporation Ltd

188.9

191.7

188.8

81,734

GAIL (India) Ltd

168.9

171.2

168.8

20,80,387

KIOCL Ltd

344.9

349.9

339.3

12,136

NHPC Ltd

75.21

76.15

75.21

1,25,902

Container Corporation Of India Ltd

497.25

502.55

497.25

18,197

Indian Railway Finance Corporation Ltd

104.05

105.3

104.05

6,26,320

Mazagon Dock Shipbuilders Ltd

2,260.35

2,273

2,230

33,644

NBCC (India) Ltd

94.15

95.44

94.13

1,97,210

Garden Reach Shipbuilders & Engineers Ltd

2,474

2,482

2,420

23,161

MOIL Ltd

306.85

311.1

306.25

20,494

Mishra Dhatu Nigam Ltd

350.6

353.75

342.9

11,821

Indian Renewable Energy Development Agency Ltd

124.8

126.8

124.8

1,06,682

Bharat Dynamics Ltd

1,263.75

1,270

1,243

25,225

Railtel Corporation of India Ltd

316.75

320.2

316.3

32,584

Balmer Lawrie Investment Ltd

72.45

72.49

72.01

13,331

Indian Railway Catering & Tourism Corporation Ltd

599.35

609.5

599.35

1,22,916

Rites Ltd

217.5

218.95

217.1

14,560

Rail Vikas Nigam Ltd

318.45

321.05

317.75

1,72,159

Hemisphere Properties India Ltd

142.6

144

141.6

5,149

NMDC Steel Ltd

40.38

40.69

39.34

4,53,195

BEML Land Assets Ltd

187.7

188.05

187

206

Shipping Corporation of India Land & Assets Ltd

44.72

45.44

44.49

12,454

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Top NEWS

Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.

30 Jan 2026|06:48 AM

Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.

29 Jan 2026|07:03 AM

Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.

28 Jan 2026|07:17 AM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.