iifl-logo

BSE CPSE

BSE CPSE SHARE PRICE

3,880.68

(48.12)negative-bottom arrow(1.25%)

14 Jan , 2026 | 03:59 PM

Open

3,827.69

Prev. Close

3,832.55

Market Cap.

37,99,020.11

Div Yield

2.83

PE

14.42

PB

14.42

3,825

Select price range

3,896.99

Performance

One Week (%)

-2.44

One Month (%)

3.59

One Year (%)

13.65

YTD (%)

7.59

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

BSE CPSE LISTED COMPANIES

Company Name
CMP
High
Low
Volume

Andrew Yule & Company Ltd

22.16

22.59

21.9

85,108

Bharat Petroleum Corporation Ltd

357.05

358.3

351.4

4,92,488

MSTC Ltd

484.9

493

476

10,176

MMTC Ltd

71.76

72.72

64

82,64,568

Mahanagar Telephone Nigam Ltd

33.69

34.05

33.52

92,867

BEML Ltd

1,812.15

1,848.9

1,761.35

19,411

Rashtriya Chemicals & Fertilizers Ltd

137.9

141

137.1

49,082

Bharat Electronics Ltd

417.9

420.8

411

6,51,442

Steel Authority of India Ltd

152.4

152.65

147.1

9,29,758

State Trading Corporation of India Ltd

131.6

135.05

127.7

30,093

Hindustan Organic Chemicals Ltd

31.66

32.6

29.27

1,53,959

NLC India Ltd

260.4

265.5

256.85

1,04,825

National Aluminium Company Ltd

373.4

374.2

356.5

12,28,487

Bharat Heavy Electricals Ltd

267.65

272.35

263.5

6,60,599

ITI Ltd

301.25

305.35

300.1

38,061

Shipping Corporation of India Ltd

214.9

217.35

210.5

1,47,916

Hindustan Copper Ltd

572.55

575

546

62,56,224

Oil India Ltd

458.25

467.3

448.4

6,02,251

Power Grid Corporation of India Ltd

258.3

259.8

256.7

8,06,966

Ircon International Ltd

164.95

167.8

160.55

6,19,175

Cochin Shipyard Ltd

1,534.45

1,558.9

1,525.35

79,422

Oil & Natural Gas Corpn Ltd

248.2

250.95

243.5

17,67,585

NTPC Ltd

349.15

350.5

337.25

4,40,996

Indian Oil Corporation Ltd

159.05

159.6

156.2

5,70,852

Coal India Ltd

432.2

442

428

6,47,341

Engineers India Ltd

196.85

197.6

193.65

41,339

Hindustan Aeronautics Ltd

4,465.25

4,501

4,423.2

41,970

India Tourism Development Corporation Ltd

570.65

580.2

567.6

844

NMDC Ltd

83.82

84.15

81.76

20,38,939

National Fertilizer Ltd

83.28

84.99

82.26

59,816

Power Finance Corporation Ltd

371.8

373.45

367.9

1,32,185

SJVN Ltd

78.68

79.5

78.25

4,82,568

Housing & Urban Development Corporation Ltd

216.8

217.9

214.2

2,21,993

GAIL (India) Ltd

165.2

166.55

164.25

74,00,623

KIOCL Ltd

379.05

386.75

360.7

50,818

NHPC Ltd

81.32

82.1

80.43

6,60,519

Container Corporation Of India Ltd

519.55

521

512.35

40,000

Indian Railway Finance Corporation Ltd

122.05

123.2

120.75

12,79,931

Mazagon Dock Shipbuilders Ltd

2,471.1

2,498

2,460

40,596

NBCC (India) Ltd

105.2

106.6

104.6

4,03,328

Garden Reach Shipbuilders & Engineers Ltd

2,431.1

2,478.9

2,425.05

78,447

MOIL Ltd

349.15

354.2

339.05

83,455

Mishra Dhatu Nigam Ltd

350.65

362.25

338.65

93,524

Indian Renewable Energy Development Agency Ltd

138.15

141.7

137.8

3,93,839

Bharat Dynamics Ltd

1,512.85

1,534.95

1,509

47,022

Railtel Corporation of India Ltd

353.05

356.4

331.8

3,34,831

Balmer Lawrie Investment Ltd

68.92

69.99

68.79

2,35,636

Indian Railway Catering & Tourism Corporation Ltd

627.55

634.6

626

1,32,882

Rites Ltd

231.75

234.6

225.85

1,24,932

Rail Vikas Nigam Ltd

338.35

341.6

328.15

5,41,527

Hemisphere Properties India Ltd

135.95

136.7

135.5

8,909

NMDC Steel Ltd

43.04

44.15

41.51

6,35,648

BEML Land Assets Ltd

204.1

206.15

203.55

432

Shipping Corporation of India Land & Assets Ltd

46.43

47.04

46.28

11,527

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Top NEWS

Here are some of the stocks that may see significant price movement today: ICICI Lombard, Tata Elxsi, NLC India, etc.

14 Jan 2026|08:13 AM

Here are some of the stocks that may see significant price movement today: Adani Energy, Tata Consultancy Services, Biocon, etc.

13 Jan 2026|06:54 AM

Here are some of the stocks that may see significant price movement today: NTPC, Lemon Tree Hotels, Mahindra & Mahindra, etc.

12 Jan 2026|07:39 AM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.