Nifty Waves Live Index | India Infoline ( IIFL)

Nifty Waves SHARE PRICE

Select Index

1,880.8

(-247.28)(-11.61%)

07 Sep , 2026 | 01:19 PM

Open

1,892.3

Prev. Close

2,128.08

Market Cap.

₹0

Div Yield

0.41

Select

1,872.45

Select price range

1,895.45

Performance

One Week (%)

10.75

One Month (%)

9.04

One Year (%)

3.87

YTD (%)

12.65

Invest wise with Expert advice

Nifty Waves LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Saregama India Ltd	499.8	501.65	484.05	3,09,468
Zee Entertainment Enterprises Ltd	85.85	89	85.52	3,08,05,716
Sambhaav Media Ltd	5.86	6.1	5.51	25,409
Aqylon Nexus Ltd	23.2	23.46	22.65	3,19,223
Tips Music Ltd	647.5	652	642	89,979
Cyber Media (India) Ltd	26.64	28.99	26.4	3,90,498
R K Swamy Ltd	93	94.79	92.37	37,940
Creative Eye Ltd	6.25	6.25	6.03	2,736
PVR Inox Ltd	1,156.1	1,199.1	1,125.7	26,10,946
Pritish Nandy Communications Ltd	16.68	17	15.72	6,228
Sun TV Network Ltd	454.8	470.95	454	3,62,940
New Delhi Television Ltd	72.83	75.29	72.51	58,194
Raj Television Network Ltd	8.4	8.47	8	67,993
Dish TV India Ltd	2.53	2.57	2.51	7,87,188
Hathway Cable & Datacom Ltd	10.45	10.53	10.38	5,94,229
Mukta Arts Ltd	60	61.75	59	4,847
Balaji Telefilms Ltd	91.68	96.01	91.12	1,07,446
Next Mediaworks Ltd	3.74	3.89	3.7	67,704
Radaan Mediaworks (I) Ltd	2.99	3.04	2.92	8,675
B A G Films & Media Ltd	4.81	5.06	4.51	5,33,561
T.V. Today Network Ltd	111.15	111.15	107.62	13,548
Entertainment Network (India) Ltd	101.31	104.26	101.31	14,532
Prime Focus Ltd	308.25	315	301	12,70,701
Cineline India Ltd	102.03	104.4	95.23	2,70,230
Network 18 Media & Investments Ltd	27.6	28.55	27.2	41,57,909
Zee Media Corporation Ltd	7.84	8.22	7.77	28,04,945
Nazara Technologies Ltd	364.25	374.4	362.5	5,05,925
Den Networks Ltd	27.94	28.02	27.7	1,08,229
Shemaroo Entertainment Ltd	126.99	128.35	123.5	3,451
TV Vision Ltd	3.28	3.38	3.22	94,248
Music Broadcast Ltd	6.28	6.36	6.2	32,692
Diligent Media Corporation Ltd	2.66	2.69	2.51	26,016
UFO Moviez India Ltd	64.8	66.2	64	36,572
GTPL Hathway Ltd	58.51	59.02	57.52	69,690
Signpost India Ltd	268.5	285	242.6	35,59,537
Silly Monks Entertainment Ltd	15.9	16.19	15.42	26,333
Digicontent Ltd	24.86	25	23.55	2,254
Bodhi Tree Multimedia Ltd	8.5	8.59	8.34	4,20,563
Tips Films Ltd	334.1	337.85	326.05	1,851

Invest wise with Expert advice

Top NEWS

Nifty, Sensex Today: Markets End Lower as Expiry Volatility Offsets Banking Rally; Sensex Falls 417 Points

Indian markets ended lower on Thursday, with the Nifty 50 falling 41 points and the Sensex declining 417 points amid sharp expiry-day volatility. Banking stocks gained after the RBI reported $136.38 billion in foreign currency inflows, while Solar Industries rallied on acquisition buzz.

3 Sep 2026|06:37 PM

Gift Nifty Live Today: Nifty Sensex likely to open Positive signals Gift Nifty

Indian markets are likely to open higher on September 3, tracking a 151-point rise in Gift Nifty. Here are the key Nifty and Sensex levels, support, resistance and market outlook.

3 Sep 2026|08:32 AM

Nifty Sensex Today: Nifty Ends Near 23,900, Sensex Falls 374 Points as Crude Oil Surges

Indian stock markets ended lower on Wednesday, with the Sensex falling 374 points and the Nifty declining 141 points. Rising crude oil prices, escalating US-Iran tensions, elevated bond yields and weak global markets weighed on investor sentiment.

2 Sep 2026|04:24 PM

Read All News