Nifty Waves Live Index | India Infoline ( IIFL)

Nifty Waves

Nifty Waves SHARE PRICE

Select Index

1,964.05

(-230.22)(-10.49%)

19 Jun , 2026 | 04:14 PM

Open

1,961.3

Prev. Close

2,194.27

Market Cap.

₹0

Div Yield

0.63

Select

1,949.25

Select price range

1,983.15

Performance

One Week (%)

16.23

One Month (%)

17.59

One Year (%)

7.1

YTD (%)

16.15

Invest wise with Expert advice

Nifty Waves LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Saregama India Ltd	465.9	469.5	456.15	8,79,079
Zee Entertainment Enterprises Ltd	113.36	117.79	110.66	7,50,42,015
Sambhaav Media Ltd	6.63	7.17	6.58	77,343
Aqylon Nexus Ltd	48.52	49.9	45.64	37,57,071
Tips Music Ltd	653	661	642.6	2,02,966
Cyber Media (India) Ltd	16.9	17	16.41	4,145
R K Swamy Ltd	98.06	99	97.5	27,895
Creative Eye Ltd	6.64	6.79	6.61	18,710
PVR Inox Ltd	948.9	961.65	938.25	2,66,037
Pritish Nandy Communications Ltd	23.03	24.01	22.52	21,665
Sun TV Network Ltd	520.85	526.6	516.75	2,91,184
New Delhi Television Ltd	81.03	85.5	79.64	9,70,020
Raj Television Network Ltd	12.47	12.8	12.3	33,672
Dish TV India Ltd	3.23	3.3	3.1	35,02,977
Hathway Cable & Datacom Ltd	12.18	12.89	11.6	3,29,58,142
Mukta Arts Ltd	65.39	68	64	28,273
Balaji Telefilms Ltd	89.66	92.25	87.2	4,44,837
Next Mediaworks Ltd	4.04	4.09	4.01	4,217
Radaan Mediaworks (I) Ltd	3.11	3.23	3.05	34,482
B A G Films & Media Ltd	4.86	5.09	4.62	1,24,149
T.V. Today Network Ltd	107.37	109.34	106.04	42,493
Entertainment Network (India) Ltd	110.59	111.57	105.83	24,140
Prime Focus Ltd	231.72	244.9	228.74	30,30,295
Cineline India Ltd	79.32	81.5	78.26	27,019
Network 18 Media & Investments Ltd	33.98	35.13	33.8	1,13,02,310
Zee Media Corporation Ltd	8.54	8.88	8.4	18,14,808
OnMobile Global Ltd	52.53	52.94	52.2	94,853
Nazara Technologies Ltd	297.35	303	295.75	11,32,791
Den Networks Ltd	33.08	33.6	31.01	41,48,351
Shemaroo Entertainment Ltd	130.6	137	130.1	21,734
TV Vision Ltd	5.2	5.3	5.1	23,431
Music Broadcast Ltd	6.31	6.48	6.03	84,992
Diligent Media Corporation Ltd	2.91	2.96	2.82	36,747
UFO Moviez India Ltd	73.39	74.84	72.91	39,276
GTPL Hathway Ltd	64.27	69	62.93	3,08,869
Signpost India Ltd	248	255	236.4	2,17,759
Silly Monks Entertainment Ltd	16.91	17.3	16.69	5,392
Digicontent Ltd	26.91	27.49	25.49	7,160
Bodhi Tree Multimedia Ltd	6.43	6.49	6.39	97,108
Tips Films Ltd	344.3	355	341.1	2,299

Invest wise with Expert advice

Top NEWS

Closing Bell: Nifty Sensex Extends Winning Streak to Five Sessions as Crude Stays Below $78 and India-UK Trade Deal Seals the Rally

Indian benchmark indices ended higher for the fifth consecutive session as lower crude oil prices, easing geopolitical tensions, and optimism surrounding the India-UK Free Trade Agreement supported investor sentiment. Banking, realty, cement, and pharma stocks drove the rally, while IT stocks remained under pressure following hawkish US Federal Reserve commentary.

18 Jun 2026|05:29 PM

CDSL Shares jump 5% on Institutional Outreach, Strong Financials and Leadership Stability

CDSL shares rose on positive investor sentiment driven by upcoming meetings with global institutional investors such as Citadel and Millennium Partners, robust financial performance, and SEBI's approval of key leadership appointments. The developments have strengthened confidence in the depository's growth prospects and governance framework.

18 Jun 2026|12:36 PM

Closing Bell: Nifty Crosses 24,000 as Crude Falls Below $80 and US-Iran Peace Deal Signing Imminent

The Indian stock market extended its winning streak on June 17, 2026, as Nifty closed above the crucial 24,000 mark and Sensex gained 347 points. Defence stocks emerged as top performers following record domestic defence production in FY26, while lower crude oil prices, hopes of a US-Iran peace deal, and positive global cues supported broad-based buying across sectors.

17 Jun 2026|04:40 PM

Read All News

Knowledge Center

Demat Account

Trading Account