Nifty Waves Live Index | India Infoline ( IIFL)

Nifty Waves

Nifty Waves SHARE PRICE

Select Index

1,925.3

(-13.65)(-0.7%)

29 May , 2026 | 04:14 PM

Open

1,941.45

Prev. Close

1,938.95

Market Cap.

₹0

Div Yield

0.64

Select

1,919.8

Select price range

1,954.5

Performance

One Week (%)

2.24

One Month (%)

-1.58

One Year (%)

-5.35

YTD (%)

2.64

Invest wise with Expert advice

Nifty Waves LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Saregama India Ltd	424.15	428	411.6	16,03,546
Zee Entertainment Enterprises Ltd	93.11	95.46	90.6	4,25,32,141
Sambhaav Media Ltd	6.89	7.19	6.85	21,835
Aqylon Nexus Ltd	64.42	64.43	60.32	40,86,783
Tips Music Ltd	662.45	673.45	658.4	1,49,423
Cyber Media (India) Ltd	17.22	18.25	16.9	20,396
R K Swamy Ltd	98.62	101.02	97.05	37,370
Creative Eye Ltd	6.84	7.08	6.63	6,181
PVR Inox Ltd	962.6	972	957.8	2,10,317
Pritish Nandy Communications Ltd	18.53	19.25	18.4	27,635
Sun TV Network Ltd	502.15	520.75	498	7,50,212
New Delhi Television Ltd	83.15	88.8	81.93	13,68,897
Raj Television Network Ltd	17.1	19.28	17.1	3,82,575
Dish TV India Ltd	3.21	3.27	3.2	15,69,316
Hathway Cable & Datacom Ltd	10.8	11.11	10.71	31,24,721
Mukta Arts Ltd	64.87	69.19	64.29	16,449
Balaji Telefilms Ltd	90.35	95.04	89.83	3,09,672
Next Mediaworks Ltd	3.95	4.13	3.91	16,168
Radaan Mediaworks (I) Ltd	3.03	3.3	2.94	48,135
B A G Films & Media Ltd	5.05	5.12	4.97	52,634
T.V. Today Network Ltd	115.49	117.04	114.5	60,116
Entertainment Network (India) Ltd	109.09	111	108.33	32,242
Prime Focus Ltd	233.4	249.45	230.1	1,84,753
Cineline India Ltd	79.42	80.5	78.2	5,444
Network 18 Media & Investments Ltd	31.23	32.45	31.1	69,75,058
Zee Media Corporation Ltd	8.42	8.8	8.24	18,15,354
OnMobile Global Ltd	51.23	51.79	51	1,33,052
Nazara Technologies Ltd	277.75	290.4	275	20,75,459
Den Networks Ltd	27.64	28.37	27.45	3,70,096
Shemaroo Entertainment Ltd	103.82	106.39	103.1	12,474
TV Vision Ltd	5.22	5.42	5.15	8,446
Music Broadcast Ltd	6.15	6.24	6.01	29,842
Diligent Media Corporation Ltd	2.93	2.98	2.92	48,170
UFO Moviez India Ltd	73.31	75.38	73.12	61,003
GTPL Hathway Ltd	67.25	68.45	64.67	1,01,188
Signpost India Ltd	296.55	307	292.35	78,624
Silly Monks Entertainment Ltd	17.08	17.7	17	5,887
Digicontent Ltd	26.65	28	26.5	4,752
Bodhi Tree Multimedia Ltd	6.06	6.73	5.9	19,13,201
Tips Films Ltd	363.9	374.2	345.45	7,234

Invest wise with Expert advice

Top NEWS

Closing Bell: Sensex Crashes 1,092 Points as Weak Monsoon Forecast, FII Selling and US-Iran Uncertainty Weigh on Markets

The Indian stock market witnessed a sharp selloff on May 29, 2026, as weak monsoon forecasts, continued FII selling, geopolitical uncertainty surrounding the US-Iran peace deal, and late-session profit booking dragged benchmark indices sharply lower. Sensex fell over 1,092 points, while Nifty declined 1.5%, with IT emerging as the only sectoral gainer amid broad-based weakness across the market.

29 May 2026|05:31 PM

MSCI Global Standard Index Rebalancing Effective May 29: Winners, Losers and Key Investor Takeaways

MSCI's latest index rebalancing is expected to drive significant passive fund flows across Indian equities. Federal Bank, MCX, NALCO and Indian Bank emerge as key beneficiaries, while Hyundai Motor India, Jubilant FoodWorks, Kalyan Jewellers and RVNL face selling pressure due to exclusions.

29 May 2026|04:19 PM

Closing Bell: Nifty Ends Nearly Flat | HDFC Bank, Coal India in spotlight

Benchmark indices ended range-bound on May 27, 2026, with Nifty and Sensex closing marginally lower amid profit booking, geopolitical concerns, and weakness in financial stocks led by HDFC Bank. Strong gains in metal, media, energy, and auto stocks helped limit market losses despite cautious investor sentiment.

27 May 2026|05:14 PM

Read All News

Knowledge Center

Demat Account

Trading Account