Nifty Waves Live Index | India Infoline ( IIFL)

Nifty Waves

Nifty Waves SHARE PRICE

Select Index

1,942.9

(-223.05)(-10.29%)

29 Jul , 2026 | 04:14 PM

Open

1,933.25

Prev. Close

2,165.95

Market Cap.

₹0

Div Yield

0.61

Select

1,927.6

Select price range

1,948.55

Performance

One Week (%)

11.3

One Month (%)

13.41

One Year (%)

5.72

YTD (%)

14.65

Invest wise with Expert advice

Nifty Waves LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Saregama India Ltd	530.45	535.5	517.05	6,28,097
Zee Entertainment Enterprises Ltd	108.13	108.58	106.26	1,02,87,458
Sambhaav Media Ltd	6.25	6.43	6.2	6,088
Aqylon Nexus Ltd	24.1	26.05	23.91	12,22,651
Tips Music Ltd	685	708.75	675.8	3,70,392
Cyber Media (India) Ltd	15.65	16.27	15.42	33,850
R K Swamy Ltd	103.49	106.05	102.7	32,344
Creative Eye Ltd	6.02	6.5	5.98	8,851
PVR Inox Ltd	1,140	1,152	1,118.05	4,60,909
Pritish Nandy Communications Ltd	19.92	20.6	19.41	9,022
Sun TV Network Ltd	512.85	517	494	10,36,019
New Delhi Television Ltd	76.2	76.94	75.5	1,09,543
Raj Television Network Ltd	11.95	12	11.72	6,141
Dish TV India Ltd	2.83	2.86	2.8	7,45,622
Hathway Cable & Datacom Ltd	10.8	10.89	10.75	9,57,061
Mukta Arts Ltd	59.98	59.98	56.5	736
Balaji Telefilms Ltd	84.1	84.47	81.51	1,03,163
Next Mediaworks Ltd	4.08	4.25	3.85	24,563
Radaan Mediaworks (I) Ltd	3.31	3.73	2.92	7,01,034
B A G Films & Media Ltd	4.47	4.72	4.43	1,20,280
T.V. Today Network Ltd	115.98	117.27	115.32	14,765
Entertainment Network (India) Ltd	107.82	108	105.51	7,500
Prime Focus Ltd	308.72	311	284.59	25,66,594
Cineline India Ltd	80.51	81.13	80	9,926
Network 18 Media & Investments Ltd	29.24	29.5	28.77	29,03,038
Zee Media Corporation Ltd	7.65	7.99	7.58	14,13,437
OnMobile Global Ltd	62.1	62.98	61.32	46,031
Nazara Technologies Ltd	303.65	308.8	303	9,60,222
Den Networks Ltd	27.58	27.66	27.21	2,03,466
Shemaroo Entertainment Ltd	118.38	122.9	118.2	5,715
TV Vision Ltd	4.75	4.76	4.46	11,648
Music Broadcast Ltd	6.94	7.1	6.53	2,28,419
Diligent Media Corporation Ltd	2.95	3.18	2.72	2,40,488
UFO Moviez India Ltd	66.77	68.66	66.4	71,624
GTPL Hathway Ltd	59.76	60.84	59.57	34,716
Signpost India Ltd	307.2	313.7	301.8	1,39,844
Silly Monks Entertainment Ltd	15.99	17.2	15.66	12,644
Digicontent Ltd	25.33	25.76	24.11	15,002
Bodhi Tree Multimedia Ltd	6.24	6.5	6.16	2,04,189
Tips Films Ltd	408.4	432.4	357.8	2,42,528

Invest wise with Expert advice

Top NEWS

Closing Bell: Nifty Reclaims 24,250 as IT Rallies for Third Straight Day and FIIs Turn Net Buyers

Indian stock markets ended sharply higher on July 29, 2026, with the Sensex gaining 888.68 points and the Nifty closing at 24,250.20. The rally was driven by sustained buying in IT stocks, positive FII inflows, lower market volatility, and expectations of an unchanged US Federal Reserve interest rate. Infosys led the IT surge, while broad-based gains across FMCG, Metals, Pharma, and Financials boosted overall market sentiment.

29 Jul 2026|06:14 PM

SENSEX NIFTY Today - IT Stocks Rally as Investors Shift Away from Global AI Selloff Concerns

Indian stock markets remained flat on Tuesday, but IT stocks surged as investors shifted focus from global AI hardware concerns toward Indian software companies. TCS, Tech Mahindra and HCLTech led the rally.

28 Jul 2026|11:46 AM

Closing Bell: Nifty Snaps Five-Day Losing Streak, jumps to 23,995 as US-Iran Truce Sends Crude Below $90

Indian benchmark indices staged a strong recovery on July 27, 2026, ending a five-session losing streak. The Nifty and Sensex gained nearly 1% each, supported by easing US-Iran tensions, a sharp decline in crude oil prices, improved global sentiment, and strong buying in IT, Media, Realty, and Auto stocks. Infosys led the IT rally following leadership transition news and positive brokerage sentiment.

27 Jul 2026|06:14 PM

Read All News

Knowledge Center

Demat Account

Trading Account