Nifty Waves Live Index | India Infoline ( IIFL)

Nifty Waves

Nifty Waves SHARE PRICE

Select Index

2,013.1

(-245.11)(-10.85%)

08 May , 2026 | 04:14 PM

Open

2,007.85

Prev. Close

2,258.21

Market Cap.

₹0

Div Yield

Select

2,001.15

Select price range

2,016.8

Performance

One Week (%)

16.03

One Month (%)

30.5

One Year (%)

10.22

YTD (%)

19.54

Invest wise with Expert advice

Nifty Waves LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Saregama India Ltd	360.4	375	346.8	9,27,400
Zee Entertainment Enterprises Ltd	95.11	96.25	93.94	1,56,70,286
Sambhaav Media Ltd	7.18	7.43	6.85	55,221
Aqylon Nexus Ltd	51.5	51.86	50.01	36,42,037
Tips Music Ltd	648.35	654.95	640.8	2,67,825
Cyber Media (India) Ltd	17.89	21.43	17.71	3,40,302
R K Swamy Ltd	94.04	95.8	93	33,522
Creative Eye Ltd	7	7.15	6.92	2,469
PVR Inox Ltd	1,073.8	1,077.1	1,061.1	1,44,843
Pritish Nandy Communications Ltd	21.07	22.02	20.53	2,371
Sun TV Network Ltd	573.55	575.45	569	1,47,822
New Delhi Television Ltd	79.7	80.66	79.09	1,27,863
Raj Television Network Ltd	23.72	24.48	23.56	17,231
Dish TV India Ltd	3.86	3.92	3.71	33,76,482
Hathway Cable & Datacom Ltd	11.08	11.16	11.02	11,43,377
Mukta Arts Ltd	57.07	59.4	56.53	7,152
Balaji Telefilms Ltd	123.23	126	118.14	22,63,116
Next Mediaworks Ltd	4.35	4.54	4.05	38,962
Radaan Mediaworks (I) Ltd	3.28	3.32	3.25	15,809
B A G Films & Media Ltd	5.23	5.3	5.16	46,403
T.V. Today Network Ltd	124.2	129.98	119.37	2,47,329
Entertainment Network (India) Ltd	122.6	124.9	120.15	6,763
Prime Focus Ltd	300.9	309.45	296.1	25,75,377
Cineline India Ltd	85.07	87	85.02	13,493
Network 18 Media & Investments Ltd	34.42	34.95	34.25	48,27,186
Zee Media Corporation Ltd	8.33	8.42	8.2	5,93,813
OnMobile Global Ltd	57.22	58.63	57.1	99,988
Nazara Technologies Ltd	268.6	277	267	37,26,260
Den Networks Ltd	27.7	28.29	27.6	4,67,621
Shemaroo Entertainment Ltd	103.4	104.7	101.31	5,666
TV Vision Ltd	5.39	5.59	5.22	29,636
Music Broadcast Ltd	6.16	6.2	5.99	1,18,770
Diligent Media Corporation Ltd	2.95	3.04	2.89	53,665
UFO Moviez India Ltd	74.26	79.08	73.12	2,32,223
GTPL Hathway Ltd	69.25	71.02	68.5	62,172
Signpost India Ltd	296.25	298.5	291	28,120
Silly Monks Entertainment Ltd	17	17.9	16.7	1,602
Digicontent Ltd	32.4	34.3	31.67	8,831
Bodhi Tree Multimedia Ltd	6.38	6.57	6.26	48,940
Tips Films Ltd	386.55	390	379	3,124

Invest wise with Expert advice

Top NEWS

Closing Bell : Sensex Drops 516 Points as US-Iran Tensions Flare Up and Banking Stocks Drag Markets Lower

Indian benchmark indices ended sharply lower on May 8, 2026, with the Sensex dropping 516 points and Nifty closing at 24,176 amid escalating US-Iran tensions and rising crude oil prices. Banking stocks remained under heavy pressure after SBI’s weak Q4 earnings, while IT and FMCG sectors outperformed on defensive buying interest. Titan hit a 52-week high after strong results, whereas Coal India declined on stake sale concerns.

8 May 2026|06:22 PM

Gold prices remain near one-week high amid weak dollar and US-Iran developments

Gold prices extended gains on Thursday as investors closely tracked diplomatic developments between the United States and Iran, while awaiting key US economic data for clues on Federal Reserve policy. COMEX gold futures climbed above $4,740, with spot gold holding near recent highs after a sharp rally in the previous session. A weaker US dollar, softer oil prices, and expectations of potential US rate cuts continued to support bullion demand, while domestic MCX gold prices also remained firm amid persistent geopolitical uncertainty.

7 May 2026|07:30 PM

Closing Bell: Nifty Ends Flat as Geopolitical Uncertainty and Profit Booking Keep Markets Range-Bound

Indian benchmark indices closed range-bound on May 7, 2026, with Nifty ending flat at 24,326 and Sensex slipping 114 points. Defence and Auto stocks outperformed on easing crude oil prices and strong earnings momentum, while IT, FMCG, and Consumer Durables witnessed profit booking amid geopolitical uncertainty and mixed Q4 results.

7 May 2026|05:20 PM

Read All News

Knowledge Center

Demat Account

Trading Account