iifl-logo

Nifty Waves

Nifty Waves SHARE PRICE

1,914.45

(-311.72)negative-bottom arrow(-14%)

12 May , 2026 | 03:14 PM

Open

1,976.95

Prev. Close

2,226.17

Market Cap.

0

Div Yield

0

PE

0

PB

0

1,905.35

Select price range

1,978.8

Performance

One Week (%)

13.88

One Month (%)

20.53

One Year (%)

8.65

YTD (%)

17.84

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Nifty Waves LISTED COMPANIES

Company Name
CMP
High
Low
Volume

Saregama India Ltd

333

350.85

330.65

2,45,545

Zee Entertainment Enterprises Ltd

85.84

90.75

85.4

1,35,91,936

Sambhaav Media Ltd

6.71

6.97

6.71

8,835

Aqylon Nexus Ltd

51.6

54.32

51.52

17,93,744

Tips Music Ltd

645.25

656.7

636.4

3,01,969

Cyber Media (India) Ltd

17.2

18

16.66

23,038

R K Swamy Ltd

89.25

96

89

46,201

Creative Eye Ltd

6.81

7.01

6.77

5,287

PVR Inox Ltd

1,014.8

1,045

1,000

5,21,601

Pritish Nandy Communications Ltd

20.25

20.58

19.62

343

Sun TV Network Ltd

560.3

570.25

558.05

2,22,779

New Delhi Television Ltd

73.86

77.57

73.7

2,79,333

Raj Television Network Ltd

22.85

23.89

22.61

22,858

Dish TV India Ltd

3.6

3.82

3.6

22,42,294

Hathway Cable & Datacom Ltd

10.56

10.81

10.55

16,65,424

Mukta Arts Ltd

55.55

59.6

55.55

2,738

Balaji Telefilms Ltd

115.8

120.8

106.63

22,39,605

Next Mediaworks Ltd

4.1

4.33

4.05

15,078

Radaan Mediaworks (I) Ltd

3.07

3.14

3.02

16,367

B A G Films & Media Ltd

4.96

5.21

4.95

59,456

T.V. Today Network Ltd

115.5

121.09

114.32

53,520

Entertainment Network (India) Ltd

120.2

122.49

120.13

9,466

Prime Focus Ltd

288.55

298.1

282.2

7,42,587

Cineline India Ltd

84.74

88

84.7

12,335

Network 18 Media & Investments Ltd

31.89

33.52

31.82

34,52,310

Zee Media Corporation Ltd

7.79

8.12

7.72

4,65,802

OnMobile Global Ltd

54.46

55.55

53.79

1,89,889

Nazara Technologies Ltd

261.35

270.8

259.75

12,36,977

Den Networks Ltd

26.16

27.44

26.1

3,62,557

Shemaroo Entertainment Ltd

102

103.9

97.41

12,064

TV Vision Ltd

5.16

5.3

5.15

20,720

Music Broadcast Ltd

6

6.3

5.95

1,22,905

Diligent Media Corporation Ltd

2.92

2.99

2.85

37,381

UFO Moviez India Ltd

73.54

75.04

72.01

85,995

GTPL Hathway Ltd

67.24

69.19

66.5

32,850

Signpost India Ltd

281.95

296.45

277.1

78,811

Silly Monks Entertainment Ltd

16.01

17.14

15.7

17,610

Digicontent Ltd

28.94

31.5

28.2

9,281

Bodhi Tree Multimedia Ltd

6.31

6.4

6.18

3,71,121

Tips Films Ltd

370.1

374.9

366.55

874

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Top NEWS

Indian equity markets corrected sharply as investors reacted to rising oil prices, a weakening rupee, and fears of tighter forex conservation policies. The selloff highlighted growing concerns over slowing consumption growth, inflation pressures, and India’s external vulnerabilities, while sectors linked to EVs, renewables, and localisation emerged as long-term structural winners.

12 May 2026|11:41 AM

Indian benchmark indices ended sharply lower on May 8, 2026, with the Sensex dropping 516 points and Nifty closing at 24,176 amid escalating US-Iran tensions and rising crude oil prices. Banking stocks remained under heavy pressure after SBI’s weak Q4 earnings, while IT and FMCG sectors outperformed on defensive buying interest. Titan hit a 52-week high after strong results, whereas Coal India declined on stake sale concerns.

8 May 2026|06:22 PM

Gold prices extended gains on Thursday as investors closely tracked diplomatic developments between the United States and Iran, while awaiting key US economic data for clues on Federal Reserve policy. COMEX gold futures climbed above $4,740, with spot gold holding near recent highs after a sharp rally in the previous session. A weaker US dollar, softer oil prices, and expectations of potential US rate cuts continued to support bullion demand, while domestic MCX gold prices also remained firm amid persistent geopolitical uncertainty.

7 May 2026|07:30 PM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.