Nifty Waves Live Index | India Infoline ( IIFL)

Nifty Waves

Nifty Waves SHARE PRICE

Select Index

1,961.75

(-205.95)(-9.5%)

09 Jul , 2026 | 04:14 PM

Open

1,936.7

Prev. Close

2,167.7

Market Cap.

₹0

Div Yield

0.61

Select

1,933.35

Select price range

1,971.1

Performance

One Week (%)

9.51

One Month (%)

13.23

One Year (%)

5.8

YTD (%)

14.75

Invest wise with Expert advice

Nifty Waves LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Saregama India Ltd	476.1	479.9	450	13,42,190
Zee Entertainment Enterprises Ltd	99.79	101.39	98.44	1,63,33,504
Sambhaav Media Ltd	6.62	6.8	6.35	79,988
Aqylon Nexus Ltd	39.71	41	37.81	15,45,409
Tips Music Ltd	711.15	718	665.15	9,79,136
Cyber Media (India) Ltd	16.21	16.27	15.51	1,320
R K Swamy Ltd	101.33	104.69	101	1,16,737
Creative Eye Ltd	6.58	6.7	6.1	2,868
PVR Inox Ltd	989.5	997.35	970	1,68,389
Pritish Nandy Communications Ltd	20.54	21.99	19.2	31,635
Sun TV Network Ltd	499.25	503.9	493.55	1,24,994
New Delhi Television Ltd	82.7	86.85	78.25	46,18,508
Raj Television Network Ltd	11.99	12.05	11.55	29,934
Dish TV India Ltd	2.93	2.98	2.9	7,50,722
Hathway Cable & Datacom Ltd	10.89	11.02	10.77	13,72,992
Mukta Arts Ltd	54.38	55.5	53.95	2,272
Balaji Telefilms Ltd	91.21	93	89.77	78,848
Next Mediaworks Ltd	3.9	4.06	3.9	2,298
Radaan Mediaworks (I) Ltd	2.95	3.03	2.9	6,870
B A G Films & Media Ltd	4.42	4.55	4.41	80,374
T.V. Today Network Ltd	122.92	125.78	122	19,224
Entertainment Network (India) Ltd	105.5	109.47	105.26	1,04,886
Prime Focus Ltd	244.47	245.47	233.79	4,94,574
Cineline India Ltd	79.96	81.84	79.65	9,400
Network 18 Media & Investments Ltd	30.75	31.46	30.61	34,00,582
Zee Media Corporation Ltd	8.41	8.74	8.18	13,07,723
OnMobile Global Ltd	67.54	72.75	66.5	1,31,205
Nazara Technologies Ltd	303.8	310	295.85	27,32,163
Den Networks Ltd	28.41	28.75	28.02	3,51,395
Shemaroo Entertainment Ltd	122.69	124.79	115.3	7,204
TV Vision Ltd	5.07	5.39	5.01	10,101
Music Broadcast Ltd	5.97	6.19	5.86	36,807
Diligent Media Corporation Ltd	2.8	2.92	2.76	91,820
UFO Moviez India Ltd	69.87	70.6	69.01	30,502
GTPL Hathway Ltd	59.23	61.49	58.4	37,214
Signpost India Ltd	320.1	324.5	310	4,50,864
Silly Monks Entertainment Ltd	16.25	17.22	16.12	7,245
Digicontent Ltd	26.02	26.59	25.55	31,014
Bodhi Tree Multimedia Ltd	6	6.1	5.52	1,30,376
Tips Films Ltd	329.85	333	315.35	3,736

Invest wise with Expert advice

Top NEWS

Closing Bell: Nifty Rebounds to 23,962 as Realty Surges and Morgan Stanley Turns Bullish on India

Indian benchmark indices rebounded on July 9, 2026, after the previous session's sharp sell-off. Nifty climbed 80.75 points while Sensex added 238.22 points, supported by strong gains in Realty, PSU Banks, and Consumer Durables. Stable crude oil prices, buying in heavyweight stocks, and Morgan Stanley's positive outlook on Indian equities boosted market sentiment.

9 Jul 2026|04:48 PM

Closing Bell: Sensex Crashes 1,677 Points, Nifty Slips Below 24,000 as US-Iran Tensions and Soaring Crude Trigger Broad Market Sell-Off

Indian benchmark indices witnessed a broad-based sell-off on July 8, 2026, with the Nifty 50 and Sensex declining more than 2% as renewed US-Iran tensions, soaring crude oil prices, a weaker rupee, and rising market volatility dented investor sentiment. Banking and financial stocks led the decline, while most sectoral indices ended deep in the red amid growing geopolitical uncertainty.

8 Jul 2026|07:02 PM

Why Nifty 50 fell 500 points today?

Indian equities declined over 2% as escalating US-Iran tensions raised concerns over oil prices, inflation and global economic stability. Here's why geopolitical risks impacted Sensex and Nifty.

8 Jul 2026|03:53 PM

Read All News

Knowledge Center

Demat Account

Trading Account