iifl-logo

Nifty Waves

Nifty Waves SHARE PRICE

1,854.45

(-254.7)negative-bottom arrow(-12.07%)

06 Nov , 2026 | 04:14 PM

Open

1,867.65

Prev. Close

2,109.15

Market Cap.

₹0

Div Yield

0.58

PE

0

PB

0

1,851.4

Select price range

1,874

Performance

One Week (%)

14.51

One Month (%)

16.05

One Year (%)

6.63

YTD (%)

11.65

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Nifty Waves LISTED COMPANIES

Company Name
CMP
High
Low
Volume

Saregama India Ltd

619.65

640

611.1

12,06,360

Media Matrix Worldwide Ltd

19.36

19.36

18.2

72,519

Zee Entertainment Enterprises Ltd

63.97

67.48

63.31

2,02,58,994

Sambhaav Media Ltd

5.52

5.75

5.41

35,176

Aqylon Nexus Ltd

12.76

13.25

12.68

1,14,139

Tips Music Ltd

769.25

776

755.1

2,04,790

Gradiente Infotainment Ltd

1.57

1.67

1.57

4,51,980

Cyber Media (India) Ltd

17

17.48

16.9

7,978

R K Swamy Ltd

80.39

84.89

78.98

21,884

Creative Eye Ltd

6.3

6.53

6.06

4,182

PVR Inox Ltd

1,565.6

1,597.9

1,558

6,91,194

PNC Media and Entertainment Ltd

17.55

18.11

17.3

6,403

Sun TV Network Ltd

595.45

606.7

585

1,43,887

New Delhi Television Ltd

64.53

66.09

63.65

97,692

Raj Television Network Ltd

7.42

7.73

7.03

52,268

Dish TV India Ltd

1.99

2

1.97

32,65,010

Hathway Cable & Datacom Ltd

9.32

9.42

9.26

15,99,493

Mukta Arts Ltd

51.53

53.45

50

2,354

Balaji Telefilms Ltd

86.5

88.9

86.12

44,750

Next Mediaworks Ltd

2.8

2.9

2.78

40,224

Radaan Mediaworks (I) Ltd

2.55

2.64

2.53

14,874

B A G Films & Media Ltd

4.02

4.15

3.96

80,720

Quint Digital Ltd

72.39

74.98

70

2,984

T.V. Today Network Ltd

101.2

101.59

98.3

59,516

Entertainment Network (India) Ltd

80.55

84.7

79.15

39,350

Prime Focus Ltd

285.2

295.55

281.4

38,66,675

Cineline India Ltd

86.9

89.37

85.15

14,308

Network 18 Media & Investments Ltd

26.83

27.34

26.53

25,87,270

Zee Media Corporation Ltd

7.1

7.19

7.02

4,13,001

Nazara Technologies Ltd

412.1

419.55

411

7,94,038

Den Networks Ltd

26.12

26.58

24.95

4,03,615

Shemaroo Entertainment Ltd

94.63

99.37

94.12

5,175

TV Vision Ltd

2.65

2.66

2.46

38,919

Music Broadcast Ltd

5.6

5.85

5.39

64,791

Diligent Media Corporation Ltd

2.29

2.35

2.23

15,951

UFO Moviez India Ltd

61.58

63.9

61.5

93,186

GTPL Hathway Ltd

53.87

54.5

53.25

56,663

Signpost India Ltd

216.75

231.5

214

1,31,101

CRESTO TECHNO LIMITED

17.89

18.38

17.5

1,092

Digicontent Ltd

22.89

23.1

22.22

2,330

Bodhi Tree Multimedia Ltd

5.93

6.15

5.85

1,36,172

Tips Films Ltd

356.05

391.85

316.05

64,576

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Top NEWS

Indian benchmark indices extended their winning streak to six sessions on November 5, 2026, with the Sensex surging 1,609.54 points (2.08%) to 78,910.94 and the Nifty50 rising 417.45 points (1.74%) to 24,378.05. The rally added over ₹6.9 lakh crore to investor wealth, supported by falling crude oil prices, positive sentiment following US midterm results, sustained FII buying, rupee appreciation and broad-based market gains. Private Banks, Realty, IT and Auto stocks led sectoral advances, while Bajaj Finance, Maruti, IndiGo and Asian Paints were among the top Sensex gainers.

5 Nov 2026|11:43 AM

Indian benchmark indices extended their winning streak for a fifth consecutive session on November 4, 2026, with Sensex rising 383.55 points (0.50%) to 77,301.40 and Nifty advancing 149.75 points (0.63%) to 23,960.60. Late-session buying, continued FII inflows, softer crude oil prices and positive global cues supported the rally. Nifty Media, Realty and Metal led sectoral gains, while Bharat Electronics, Adani Enterprises and Titan emerged among the notable gainers. However, IT stocks remained under pressure, with TCS, HCLTech and Infosys among the top losers.

4 Nov 2026|05:46 PM

Indian benchmark indices extended their gains for the second consecutive session on November 3, 2026. Sensex rallied 1,225.07 points (1.62%) to close at 76,917.85, while Nifty advanced 370.05 points (1.58%) to 23,810.85. FMCG, Realty and Private Bank stocks led the rally, with Nestle India, Tata Consumer Products and Asian Paints among the top gainers. Easing crude oil prices, continued FII buying and improved global sentiment supported the market, while PSU Banks, Metals and Energy stocks ended lower.

3 Nov 2026|04:47 PM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.