iifl-logo

Nifty Waves

Nifty Waves SHARE PRICE

1,929.6

(-248.46)negative-bottom arrow(-11.4%)

20 Apr , 2026 | 10:59 AM

Open

1,941.1

Prev. Close

2,178.06

Market Cap.

0

Div Yield

0

PE

0

PB

0

1,919

Select price range

1,944.55

Performance

One Week (%)

17.88

One Month (%)

26.73

One Year (%)

6.31

YTD (%)

15.29

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Nifty Waves LISTED COMPANIES

Company Name
CMP
High
Low
Volume

Saregama India Ltd

342.85

346.05

340.05

75,645

Zee Entertainment Enterprises Ltd

81.87

82.63

80.35

52,99,380

Sambhaav Media Ltd

6.95

7.22

6.95

2,826

Aqylon Nexus Ltd

47.5

47.5

45.25

1,26,897

Tips Music Ltd

581.4

589

575

38,735

Cyber Media (India) Ltd

15.43

15.53

15.22

861

R K Swamy Ltd

93.56

95

89.46

28,236

Creative Eye Ltd

7.2

7.99

6.99

14,516

PVR Inox Ltd

928.65

940.8

925.6

2,07,022

Pritish Nandy Communications Ltd

21.5

21.5

21.5

253

Sun TV Network Ltd

648.95

660.7

642.3

2,19,920

New Delhi Television Ltd

80.66

82.4

78.92

1,18,671

Raj Television Network Ltd

23.14

23.5

22.3

14,997

Dish TV India Ltd

3.91

4.14

3.88

1,09,00,011

Hathway Cable & Datacom Ltd

11.14

11.39

11

23,76,922

Mukta Arts Ltd

48.5

48.5

47.32

1,973

Balaji Telefilms Ltd

95

95.8

92.98

72,646

Next Mediaworks Ltd

4.47

4.5

4.31

1,473

Radaan Mediaworks (I) Ltd

3.31

3.65

3.2

19,137

B A G Films & Media Ltd

5.49

5.69

5.4

44,955

T.V. Today Network Ltd

114.27

117.59

113.76

11,345

Entertainment Network (India) Ltd

116.47

116.47

114.1

3,407

Prime Focus Ltd

340.25

352.7

338.85

5,57,832

Cineline India Ltd

86.72

92.34

86

20,716

Network 18 Media & Investments Ltd

36.08

36.78

35.66

28,84,699

Zee Media Corporation Ltd

8.06

8.36

8

3,36,530

OnMobile Global Ltd

47.45

47.95

46.56

76,559

Nazara Technologies Ltd

274.13

276.72

269.5

4,21,693

Den Networks Ltd

29.09

29.65

28.84

1,49,597

Shemaroo Entertainment Ltd

107

107.22

102.6

4,204

TV Vision Ltd

5.52

5.64

5.5

15,811

Music Broadcast Ltd

6.2

6.3

6.13

15,884

Diligent Media Corporation Ltd

3.25

3.39

3.17

9,968

UFO Moviez India Ltd

72.89

75

72.01

60,219

GTPL Hathway Ltd

68.76

69.49

68.01

18,200

Signpost India Ltd

256

256

246.25

26,173

Silly Monks Entertainment Ltd

16.6

16.89

16.11

11,490

Digicontent Ltd

30

30.47

29.78

1,120

Bodhi Tree Multimedia Ltd

6.56

6.65

6.51

18,029

Tips Films Ltd

372.15

373.5

368.1

1,559

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Top NEWS

Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.

30 Jan 2026|06:48 AM

Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.

29 Jan 2026|07:03 AM

Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.

28 Jan 2026|07:17 AM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.