Nifty Waves Live Index | India Infoline ( IIFL)

Nifty Waves SHARE PRICE

Select Index

1,831.7

(-265.1)(-12.64%)

28 Sep , 2026 | 04:14 PM

Open

1,865.4

Prev. Close

2,096.8

Market Cap.

₹0

Div Yield

0.31

Select

1,828.2

Select price range

1,868.35

Performance

One Week (%)

-0.35

One Month (%)

7.91

One Year (%)

2.34

YTD (%)

10.99

Invest wise with Expert advice

Nifty Waves LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Saregama India Ltd	489.6	496.9	487.05	1,36,802
Zee Entertainment Enterprises Ltd	76.5	77.63	76.07	1,11,31,489
Sambhaav Media Ltd	5.8	6.09	5.63	12,526
Aqylon Nexus Ltd	18	19.38	17.72	4,19,474
Tips Music Ltd	657.35	670.4	651.6	2,01,981
Cyber Media (India) Ltd	19.18	20.08	19.18	14,488
R K Swamy Ltd	88.5	91.83	88	28,611
Creative Eye Ltd	5.72	6.24	5.65	20,647
PVR Inox Ltd	1,225	1,257.4	1,219	3,96,422
PNC Media and Entertainment Ltd	16.68	17.19	16.21	3,744
Sun TV Network Ltd	519.9	533	506.1	12,71,129
New Delhi Television Ltd	69.11	70.95	68.51	45,424
Raj Television Network Ltd	11.14	11.29	11	1,20,440
Dish TV India Ltd	2.26	2.36	2.26	43,40,622
Hathway Cable & Datacom Ltd	9.37	9.94	9.24	60,72,196
Mukta Arts Ltd	57.12	57.99	55	7,840
Balaji Telefilms Ltd	93.87	95.22	93.01	66,378
Next Mediaworks Ltd	3.68	3.8	3.57	11,289
Radaan Mediaworks (I) Ltd	3.02	3.11	2.9	84,822
B A G Films & Media Ltd	4.2	4.33	4.2	23,219
T.V. Today Network Ltd	105.06	108.31	104.94	23,277
Entertainment Network (India) Ltd	96.01	101.99	95.66	42,635
Prime Focus Ltd	315.2	328	313.25	39,39,207
Cineline India Ltd	88.02	89.72	87.1	10,740
Network 18 Media & Investments Ltd	25.98	26.79	25.86	27,23,516
Zee Media Corporation Ltd	7.29	7.58	7.25	7,91,762
Nazara Technologies Ltd	379.65	383.1	371.15	23,07,584
Den Networks Ltd	26	26.52	25.8	2,97,899
Shemaroo Entertainment Ltd	121.65	129.8	121.1	30,464
TV Vision Ltd	2.96	3.06	2.78	51,872
Music Broadcast Ltd	5.99	6.12	5.84	16,625
Diligent Media Corporation Ltd	2.47	2.56	2.46	9,990
UFO Moviez India Ltd	58.87	60.85	58.7	23,097
GTPL Hathway Ltd	54.86	56.98	54.7	27,809
Signpost India Ltd	264.4	273.8	263.5	38,998
CRESTO TECHNO LIMITED	23.83	24.23	22.3	1,46,873
Digicontent Ltd	23.37	25	23.11	39,742
Bodhi Tree Multimedia Ltd	7.15	7.44	7.1	1,84,029
Tips Films Ltd	331.8	375	326.6	26,667

Invest wise with Expert advice

Top NEWS

Nifty Sensex drops 1% each as Iran US Conflict and FII Outflows raise concern

The Indian stock market is under pressure as geopolitical tensions, rising crude oil prices, higher US Treasury yields, rupee weakness and foreign investor selling trigger a broad-based sell-off in Nifty and Sensex.

28 Sep 2026|11:12 AM

SENSEX Nifty Today: Nifty Settles at 23,063; Sensex Crashes1200 Points as Crude Oil Surges Above $105; India VIX Jumps 25%

Nifty Today: Indian markets faced heavy selling pressure as Nifty fell 370 points, crude oil surged above $105 and India VIX jumped 25%. US bond yields and geopolitical tensions added to market volatility.

24 Sep 2026|04:31 PM

NSE IPO Opens Tomorrow: ‘Unexpectedly Large’ Demand, Anchor Book Cut; Track GMP

The NSE IPO opens on September 17 with a price band of ₹1,700–₹1,785 per share. NSE CEO Ashish Chauhan said demand has been unexpectedly large, while the GMP has cooled to ₹145 from ₹218 on September 11.

16 Sep 2026|11:13 AM

Read All News