Nifty Waves

Nifty Waves SHARE PRICE

1,918.15

(-241.14)negative-bottom arrow(-11.16%)

19 Oct , 2026 | 11:29 AM

Open

1,928.25

Prev. Close

2,159.29

Market Cap.

₹0

Div Yield

0.51

PE

0

PB

0

1,915.55

Select price range

1,929.85

Performance

One Week (%)

17.91

One Month (%)

17.15

One Year (%)

5.52

YTD (%)

14.3

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Nifty Waves LISTED COMPANIES

Company Name
CMP
High
Low
Volume

Saregama India Ltd

499.3

512.2

497.05

76,579

Media Matrix Worldwide Ltd

23.14

23.94

22.61

5,33,440

Zee Entertainment Enterprises Ltd

72.12

72.54

70.92

44,27,067

Sambhaav Media Ltd

6.08

6.35

5.8

61,886

Aqylon Nexus Ltd

17.66

18

17

95,483

Tips Music Ltd

778.55

782

744

17,91,666

Gradiente Infotainment Ltd

2.35

2.41

2.35

45,066

Cyber Media (India) Ltd

18.64

18.89

17.25

7,038

R K Swamy Ltd

83.88

86

83.5

3,899

Creative Eye Ltd

6.3

6.48

5.75

6,513

PVR Inox Ltd

1,406.4

1,432

1,385.9

2,58,825

PNC Media and Entertainment Ltd

17.84

18.4

17

710

Sun TV Network Ltd

642.7

648.9

635

1,91,646

New Delhi Television Ltd

64.16

65.95

63.63

16,334

Raj Television Network Ltd

8.22

8.98

8.22

33,519

Dish TV India Ltd

2.08

2.16

2.07

5,21,742

Hathway Cable & Datacom Ltd

9.67

10.01

9.66

12,12,176

Mukta Arts Ltd

54

54.6

53.2

1,402

Balaji Telefilms Ltd

90.71

91.8

89.96

20,114

Next Mediaworks Ltd

3.55

3.58

3.47

1,775

Radaan Mediaworks (I) Ltd

2.75

2.79

2.7

4,047

B A G Films & Media Ltd

3.99

4.03

3.91

48,034

Quint Digital Ltd

56.62

57.75

55.53

1,721

T.V. Today Network Ltd

104.12

108.5

103.07

5,914

Entertainment Network (India) Ltd

92.48

92.48

89.3

15,329

Prime Focus Ltd

287.6

292.05

284

12,35,957

Cineline India Ltd

91.52

97

89

2,567

Network 18 Media & Investments Ltd

25.96

26.66

25.92

11,26,306

Zee Media Corporation Ltd

7.08

7.16

7.05

2,10,662

Nazara Technologies Ltd

411.15

418.7

408.75

3,43,295

Den Networks Ltd

25.96

26.45

25.9

49,292

Shemaroo Entertainment Ltd

103

105.79

102.21

432

TV Vision Ltd

2.76

2.8

2.64

1,167

Music Broadcast Ltd

5.65

5.75

5.52

12,950

Diligent Media Corporation Ltd

2.49

2.59

2.4

47,143

UFO Moviez India Ltd

58.76

60

58.5

5,047

GTPL Hathway Ltd

54.75

56.05

54.02

3,26,113

Signpost India Ltd

247.7

255.1

243.85

23,829

CRESTO TECHNO LIMITED

20.01

20.3

19.16

187

Digicontent Ltd

23.84

24.75

22.7

57,252

Bodhi Tree Multimedia Ltd

6.96

7

6.9

77,345

Tips Films Ltd

320

323

312

3,127

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Top NEWS

NSE IFSC and the London Stock Exchange will explore cooperation in cross-border listings, derivatives, equity indices and market-data distribution under an MoU signed on October 13, 2026.

14 Oct 2026|07:10 PM

The Sensex gained 745 points and the Nifty rose 1.13% on October 9, 2026, as TCS earnings lifted IT stocks and buying spread to banking, financial services and FMCG shares. Lower crude prices and a fall in India VIX supported sentiment, while global risks remained.

9 Oct 2026|12:06 PM

The Indian stock market is under pressure as geopolitical tensions, rising crude oil prices, higher US Treasury yields, rupee weakness and foreign investor selling trigger a broad-based sell-off in Nifty and Sensex.

28 Sep 2026|11:12 AM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.