Nifty Waves Live Index | India Infoline ( IIFL)

Nifty Waves

Nifty Waves SHARE PRICE

Select Index

1,941.6

(-234.94)(-10.79%)

18 Aug , 2026 | 04:14 PM

Open

1,935.95

Prev. Close

2,176.54

Market Cap.

₹0

Div Yield

0.52

Select

1,928.9

Select price range

1,948.55

Performance

One Week (%)

12.75

One Month (%)

11.24

One Year (%)

6.23

YTD (%)

15.21

Invest wise with Expert advice

Nifty Waves LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Saregama India Ltd	513.95	524.8	512	3,32,669
Zee Entertainment Enterprises Ltd	105.32	106.95	103.5	2,45,64,113
Sambhaav Media Ltd	6.36	6.5	6.25	26,679
Aqylon Nexus Ltd	22.86	22.87	20.87	34,02,192
Tips Music Ltd	655.7	662.4	650	1,95,220
Cyber Media (India) Ltd	16.23	16.89	16.16	34,703
R K Swamy Ltd	98.25	101.18	97.01	46,662
Creative Eye Ltd	6.19	6.33	6.12	469
PVR Inox Ltd	1,198.1	1,228.8	1,188.5	4,63,266
Pritish Nandy Communications Ltd	18.15	18.7	17.9	8,843
Sun TV Network Ltd	482.8	486.95	482.15	1,62,286
New Delhi Television Ltd	75.7	76.99	75.28	41,217
Raj Television Network Ltd	10.29	10.43	10.13	11,719
Dish TV India Ltd	2.82	2.84	2.76	8,84,017
Hathway Cable & Datacom Ltd	10.51	10.61	10.5	8,25,113
Mukta Arts Ltd	55.26	56.55	55.23	1,150
Balaji Telefilms Ltd	92.79	93.35	91.21	1,08,093
Next Mediaworks Ltd	3.71	3.98	3.7	38,951
Radaan Mediaworks (I) Ltd	3.02	3.1	2.97	9,545
B A G Films & Media Ltd	4.43	4.52	4.4	71,607
T.V. Today Network Ltd	113.46	114.05	110.93	31,820
Entertainment Network (India) Ltd	100.86	102.97	100.5	72,965
Prime Focus Ltd	286.25	289	264	27,89,751
Cineline India Ltd	87.07	89.1	85.35	11,389
Network 18 Media & Investments Ltd	28.51	29	28.34	27,51,991
Zee Media Corporation Ltd	9.38	9.85	9.3	99,84,323
OnMobile Global Ltd	60.54	60.54	60.54	9,684
Nazara Technologies Ltd	355.55	356.65	348.75	12,87,389
Den Networks Ltd	27.41	27.9	27.31	1,71,835
Shemaroo Entertainment Ltd	127.02	131.45	125.32	4,619
TV Vision Ltd	3.77	4.09	3.76	46,117
Music Broadcast Ltd	6.63	6.82	6.6	87,095
Diligent Media Corporation Ltd	2.55	2.68	2.51	93,831
UFO Moviez India Ltd	66.08	67.88	65.78	28,917
GTPL Hathway Ltd	53.5	54.5	53	14,308
Signpost India Ltd	273.4	277.05	265.4	78,931
Silly Monks Entertainment Ltd	15.45	16.28	15.45	7,877
Digicontent Ltd	24.34	24.49	23.73	5,715
Bodhi Tree Multimedia Ltd	8.93	9.05	8.89	12,57,251
Tips Films Ltd	335.85	345.45	332.05	5,512

Invest wise with Expert advice

Top NEWS

Stock Market Today: Sensex, Nifty Fall as Crude Oil Surges Amid West Asia Tensions

Indian stock markets traded lower on August 18, 2026, as rising crude oil prices, US-Iran tensions, higher global bond yields and rupee weakness triggered a risk-off mood. Nifty 50 fell to 24,177.20 by 11:30 AM, while investors tracked NSE IPO developments, Lalithaa Jewellery Mart IPO subscription, ICICI Bank and key corporate updates.

18 Aug 2026|11:45 AM

Closing Bell: SENSEX NIFTY Today | Nifty settles above 24,700 as IT stocks rally; CAS rollout boosts late-session gains

Indian benchmark indices ended sharply higher on August 3, with the Sensex gaining 544 points and the Nifty closing at 24,774. Strong buying in IT stocks, easing crude oil prices, improving FII sentiment, and the rollout of the new Closing Auction Session (CAS) drove the rally, while investors remained focused on the upcoming RBI policy meeting.

3 Aug 2026|05:57 PM

Closing Bell: Nifty Reclaims 24,250 as IT Rallies for Third Straight Day and FIIs Turn Net Buyers

Indian stock markets ended sharply higher on July 29, 2026, with the Sensex gaining 888.68 points and the Nifty closing at 24,250.20. The rally was driven by sustained buying in IT stocks, positive FII inflows, lower market volatility, and expectations of an unchanged US Federal Reserve interest rate. Infosys led the IT surge, while broad-based gains across FMCG, Metals, Pharma, and Financials boosted overall market sentiment.

29 Jul 2026|06:14 PM

Read All News

Knowledge Center

Demat Account

Trading Account