iifl-logo

BSE Diversified Financials Revenue Growth Index (I)

BSE Div Fin RevG SHARE PRICE

1,612.37

(-5.59)negative-bottom arrow(-0.34%)

27 May , 2026 | 01:13 PM

Open

1,616.11

Prev. Close

1,617.96

Market Cap.

63,27,596.28

Div Yield

0.51

PE

25.21

PB

25.21

1,611.85

Select price range

1,622.58

Performance

One Week (%)

2.11

One Month (%)

1.26

One Year (%)

2.91

YTD (%)

12.73

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

BSE Div Fin RevG LISTED COMPANIES

Company Name
CMP
High
Low
Volume

Bajaj Holdings & Investment Ltd

10,600

10,709.85

10,555.8

918

Max Financial Services Ltd

1,679.7

1,726.6

1,678.2

7,896

TVS Holdings Ltd

13,523.55

13,600

13,480.1

66

Cholamandalam Financial Holdings Ltd

1,608.9

1,660

1,601

5,686

Can Fin Homes Ltd

834.8

839.95

827.25

1,656

Shriram Finance Ltd

957.3

958.95

946.55

57,378

Cholamandalam Investment & Finance Company Ltd

1,568.9

1,581.3

1,556

18,168

Kotak Mahindra Bank Ltd

388.6

390.55

386.75

8,61,272

Federal Bank Ltd

289.85

291.9

289.25

44,279

Bajaj Finance Ltd

929.15

935.75

923.05

4,02,091

HDFC Bank Ltd

759.15

772.1

758.2

34,42,544

Poonawalla Fincorp Ltd

394.35

400.2

393.8

66,023

ICICI Bank Ltd

1,279.85

1,293.85

1,273.8

7,91,453

IndusInd Bank Ltd

934.1

939.15

929.8

31,733

Axis Bank Ltd

1,308.2

1,315

1,292.7

14,32,706

RBL Bank Ltd

348.25

352.9

342.85

1,70,363

Manappuram Finance Ltd

327.2

330.7

327.05

49,960

Choice International Ltd

687.05

692.65

683.5

5,897

Five-Star Business Finance Ltd

453.25

457.45

450.25

10,067

Nippon Life India Asset Management Ltd

1,090.5

1,105

1,086

15,946

Capri Global Capital Ltd

191.4

194.7

190.55

60,349

Aadhar Housing Finance Ltd

477.7

482.7

475

11,80,421

Mahindra & Mahindra Financial Services Ltd

302.15

306.55

301.55

51,801

SBI Cards & Payment Services Ltd

623.45

632.2

622.3

27,196

Jio Financial Services Ltd

242.1

243.45

240.75

6,20,513

HDFC Asset Management Company Ltd

2,711.5

2,750.75

2,705

8,373

HDFC Life Insurance Company Ltd

612.1

618.5

611.45

16,467

Muthoot Finance Ltd

3,317.05

3,358.95

3,313

55,343

Multi Commodity Exchange of India Ltd

3,211.9

3,323.45

3,203.75

1,00,962

Nuvama Wealth Management Ltd

1,529.35

1,540

1,503.15

12,384

Motilal Oswal Financial Services Ltd

898

909

874

56,103

Bajaj Finserv Ltd

1,806.8

1,816.8

1,795.3

11,718

Authum Investment & Infrastructure Ltd

491

495.65

472.65

33,730

Star Health & Allied Insurance Company Ltd

526.75

535

522.5

15,264

AU Small Finance Bank Ltd

1,002.7

1,024.75

1,002

21,696

CreditAccess Grameen Ltd

1,273.6

1,303.8

1,270.2

5,852

Niva Bupa Health Insurance Company Ltd

83.66

84.35

83.28

27,930

Angel One Ltd

341.6

350

339.6

2,07,193

One 97 Communications Ltd

1,133.75

1,157.5

1,131.7

64,714

Aditya Birla Capital Ltd

364.1

368

362.7

74,519

PB Fintech Ltd

1,781.8

1,800

1,772.05

8,779

Aptus Value Housing Finance India Ltd

261.65

263.45

260

22,264

AAVAS Financiers Ltd

1,376.55

1,401.35

1,371.4

4,896

Computer Age Management Services Ltd

789.25

797.35

772.75

74,674

IDFC First Bank Ltd

70.37

70.92

70.15

10,61,555

360 ONE WAM Ltd

1,114.5

1,128.6

1,112.55

14,159

Anand Rathi Wealth Ltd

3,585.05

3,628.65

3,582.9

5,931

Bajaj Housing Finance Ltd

86.2

87.45

84.57

5,80,371

Home First Finance Company India Ltd

1,125.1

1,128

1,083.45

2,605

Go Digit General Insurance Ltd

305.15

306.8

304.2

5,731

KFin Technologies Ltd

845.65

867.1

839

83,497

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Top NEWS

Taiwan has surpassed India in stock market capitalization, driven by the AI-led surge in semiconductor giant TSMC. Investors are increasingly favoring chip manufacturing economies like Taiwan and South Korea over broader consumption-driven emerging markets.

27 May 2026|12:53 PM

Dalal Street witnessed a powerful broad-based rally on May 25, 2026, as easing geopolitical tensions, a sharp fall in crude oil prices, and strong Q4 earnings lifted investor confidence. Sensex gained over 1,073 points while Nifty crossed the 24,000 mark, led by PSU Banks, Private Banks, Auto, and Infrastructure stocks. Eicher Motors and Adani Enterprises emerged among the key market movers amid strong earnings and improving regulatory visibility.

25 May 2026|05:11 PM

Indian equity markets ended higher on May 22, 2026, supported by easing geopolitical tensions, declining crude oil prices, and a sharp recovery in the rupee. Banking and financial stocks led the rally, while Pharma, IT, and Media sectors remained under pressure amid selective profit booking and earnings reactions.

22 May 2026|05:24 PM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.