₹1,619.43
(43.84)
(2.78%)
06 Jun , 2025 | 03:59 PM
Open
₹1,578.82
Prev. Close
₹1,575.59
Market Cap.
₹67,59,010.2
Div Yield
0.53
PE
25.57
PB
25.57
₹1,574.12
₹1,621.76
Performance
One Week (%)
3.04
One Month (%)
9.54
One Year (%)
21.97
YTD (%)
15.33
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Bajaj Holdings & Investment Ltd | 14,247.9 | 14,873.2 | 13,490 | 22,408 |
Tata Investment Corporation Ltd | 6,825.45 | 7,150 | 6,660 | 36,695 |
Maharashtra Scooters Ltd | 14,313.95 | 14,480.8 | 13,401.15 | 1,994 |
Cholamandalam Financial Holdings Ltd | 1,943.45 | 1,956.05 | 1,769.95 | 37,517 |
Can Fin Homes Ltd | 782.4 | 801.55 | 773 | 23,812 |
Shriram Finance Ltd | 688.65 | 690.55 | 645 | 4,14,691 |
JM Financial Ltd | 142.55 | 144.45 | 138.65 | 5,17,041 |
Cholamandalam Investment & Finance Company Ltd | 1,593.65 | 1,623.3 | 1,498 | 1,95,401 |
Kotak Mahindra Bank Ltd | 2,072.3 | 2,084.5 | 2,033.55 | 2,47,803 |
CRISIL Ltd | 5,348.3 | 5,375 | 5,286.65 | 1,794 |
Federal Bank Ltd | 207.85 | 212.45 | 203.75 | 3,16,789 |
Bajaj Finance Ltd | 9,373.05 | 9,431 | 8,877.4 | 58,957 |
HDFC Bank Ltd | 1,978.7 | 1,996.3 | 1,942.3 | 9,57,699 |
ICICI Bank Ltd | 1,459.5 | 1,461.95 | 1,442.8 | 4,18,246 |
IndusInd Bank Ltd | 823.2 | 845.85 | 805 | 3,05,970 |
Axis Bank Ltd | 1,195.2 | 1,201 | 1,152 | 3,48,428 |
Manappuram Finance Ltd | 247.6 | 248.5 | 233.95 | 13,27,745 |
Five-Star Business Finance Ltd | 731.15 | 750.7 | 688.55 | 76,533 |
Nippon Life India Asset Management Ltd | 791.95 | 799.95 | 743.9 | 1,03,603 |
Capri Global Capital Ltd | 151.9 | 159 | 151.5 | 25,68,568 |
Aadhar Housing Finance Ltd | 449.75 | 455.9 | 436.05 | 38,589 |
Indian Renewable Energy Development Agency Ltd | 174.85 | 175.9 | 172.4 | 20,07,823 |
SBI Cards & Payment Services Ltd | 993.15 | 1,000 | 938.85 | 2,28,585 |
Jio Financial Services Ltd | 293.95 | 296.8 | 290.55 | 12,25,051 |
HDFC Asset Management Company Ltd | 5,096.1 | 5,158.5 | 4,814.05 | 1,03,057 |
HDFC Life Insurance Company Ltd | 754.75 | 765.35 | 750.9 | 23,094 |
SBI Life Insurance Company Ltd | 1,780.95 | 1,782.7 | 1,751.85 | 7,212 |
ICICI Lombard General Insurance Company Ltd | 2,006.9 | 2,014.45 | 1,872.8 | 36,105 |
IIFL Finance Ltd | 451.05 | 453 | 428.65 | 1,48,833 |
UTI Asset Management Company Ltd | 1,223.85 | 1,247.45 | 1,174.3 | 27,015 |
Multi Commodity Exchange of India Ltd | 7,419.65 | 7,529.95 | 7,114.85 | 1,05,638 |
Nuvama Wealth Management Ltd | 7,368.25 | 7,379.85 | 7,209.05 | 3,679 |
Motilal Oswal Financial Services Ltd | 870.65 | 879.15 | 838.85 | 3,60,621 |
Bajaj Finserv Ltd | 1,989.4 | 2,018.7 | 1,921 | 2,08,507 |
Authum Investment & Infrastructure Ltd | 2,491.85 | 2,530.95 | 2,440 | 5,808 |
Star Health & Allied Insurance Company Ltd | 469.9 | 470.8 | 464.05 | 23,960 |
AU Small Finance Bank Ltd | 749.05 | 755.4 | 712.5 | 1,80,935 |
CreditAccess Grameen Ltd | 1,199.55 | 1,252.15 | 1,175.05 | 31,942 |
Angel One Ltd | 3,215.55 | 3,277 | 3,200 | 53,703 |
One 97 Communications Ltd | 962.5 | 967.7 | 935.5 | 3,28,345 |
Aditya Birla Capital Ltd | 233.25 | 233.9 | 223.35 | 2,24,102 |
PB Fintech Ltd | 1,916.9 | 1,921 | 1,872.05 | 52,933 |
Aptus Value Housing Finance India Ltd | 316.4 | 318.95 | 305.35 | 8,90,846 |
Equitas Small Finance Bank Ltd | 66.67 | 67.99 | 64.47 | 9,18,942 |
AAVAS Financiers Ltd | 1,921.85 | 1,932 | 1,800.7 | 34,022 |
Computer Age Management Services Ltd | 4,261.4 | 4,317 | 4,230 | 81,878 |
IDFC First Bank Ltd | 71.52 | 72.25 | 66.58 | 1,16,20,328 |
360 ONE WAM Ltd | 1,066.25 | 1,124 | 1,055 | 93,826 |
Anand Rathi Wealth Ltd | 1,978.95 | 2,004 | 1,965.9 | 6,973 |
Bandhan Bank Ltd | 173.6 | 174.2 | 166.45 | 4,79,718 |
Ujjivan Small Finance Bank Ltd | 47.86 | 49.36 | 44.21 | 1,09,32,646 |
Indian Energy Exchange Ltd | 202.25 | 204.3 | 198.55 | 12,75,729 |
Home First Finance Company India Ltd | 1,301 | 1,326.3 | 1,270.35 | 7,778 |
Go Digit General Insurance Ltd | 351.55 | 354.9 | 331.7 | 85,481 |
KFin Technologies Ltd | 1,248.25 | 1,265 | 1,205 | 1,49,207 |
HDFC Bank and Bharat Elec hit 52-week high in Nifty.
6 Jun 2025|02:11 PM
The promoters Bajaj Holdings & Investment Ltd and Jamnalal Sons has initiated a block deal of ₹5,828-crore, selling up to 1.94% of their stake in the company
6 Jun 2025|09:38 AM
Top gainers in Sensex include Eternal, Power Grid Corp, ICICI Bank, Reliance.
5 Jun 2025|02:42 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
