1,689.31
(2.58)
(0.15%)
06 Jul , 2026 | 03:59 PM
Open
1,687.9
Prev. Close
1,686.72
Market Cap.
₹72,03,923.05
Div Yield
0.52
PE
27.28
PB
27.28
1,685.38
1,693.23
Performance
One Week (%)
2.28
One Month (%)
8.93
One Year (%)
2.19
YTD (%)
17.52
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Bajaj Holdings & Investment Ltd | 10,850 | 11,121 | 10,786.9 | 1,681 |
Max Financial Services Ltd | 1,578.3 | 1,611.4 | 1,575.7 | 4,250 |
TVS Holdings Ltd | 14,399.65 | 14,399.65 | 13,977.5 | 406 |
Cholamandalam Financial Holdings Ltd | 1,684 | 1,704.9 | 1,663.65 | 6,876 |
Can Fin Homes Ltd | 927.8 | 927.8 | 898.5 | 8,918 |
Shriram Finance Ltd | 1,066.5 | 1,076.2 | 1,058.2 | 93,224 |
Cholamandalam Investment & Finance Company Ltd | 1,851.1 | 1,857.75 | 1,798.3 | 63,148 |
Kotak Mahindra Bank Ltd | 381.25 | 392.5 | 380.7 | 90,41,518 |
Federal Bank Ltd | 330.35 | 333.2 | 325.4 | 4,02,882 |
Bajaj Finance Ltd | 1,028.95 | 1,040 | 1,024.55 | 3,72,168 |
HDFC Bank Ltd | 829.75 | 831.7 | 805.65 | 29,87,445 |
Poonawalla Fincorp Ltd | 476.4 | 481.15 | 461.2 | 95,717 |
ICICI Bank Ltd | 1,426.05 | 1,431.65 | 1,412 | 3,69,481 |
IndusInd Bank Ltd | 1,009.9 | 1,012 | 964 | 2,93,576 |
Axis Bank Ltd | 1,339.75 | 1,370.95 | 1,335.4 | 6,61,970 |
RBL Bank Ltd | 368.4 | 369.95 | 357.25 | 3,11,437 |
Manappuram Finance Ltd | 346.4 | 348.85 | 323.45 | 4,09,225 |
Choice International Ltd | 791 | 804.05 | 789 | 35,894 |
Five-Star Business Finance Ltd | 554.85 | 565.15 | 544.85 | 62,719 |
Nippon Life India Asset Management Ltd | 1,205 | 1,227.55 | 1,203.9 | 12,176 |
Capri Global Capital Ltd | 242.8 | 244.25 | 233.5 | 5,09,998 |
Aadhar Housing Finance Ltd | 556.55 | 563 | 550.05 | 50,942 |
Mahindra & Mahindra Financial Services Ltd | 331.75 | 340.2 | 326.7 | 2,75,703 |
SBI Cards & Payment Services Ltd | 603.15 | 607.5 | 600 | 33,695 |
Jio Financial Services Ltd | 240.15 | 240.75 | 238 | 11,96,462 |
ICICI Prudential Asset Management Co Ltd | 3,294.1 | 3,359 | 3,276.8 | 12,748 |
HDFC Asset Management Company Ltd | 2,773.2 | 2,837.7 | 2,762.15 | 21,414 |
HDFC Life Insurance Company Ltd | 563.6 | 571.1 | 560.2 | 1,47,569 |
JSW Holdings Ltd | 12,150 | 12,368 | 11,881.35 | 199 |
Muthoot Finance Ltd | 3,142.8 | 3,148.95 | 3,068.35 | 47,764 |
Multi Commodity Exchange of India Ltd | 2,723.35 | 2,806.65 | 2,718.5 | 3,78,967 |
Nuvama Wealth Management Ltd | 1,871.6 | 1,886.55 | 1,846.2 | 10,092 |
Motilal Oswal Financial Services Ltd | 955 | 971.05 | 944.5 | 57,652 |
Bajaj Finserv Ltd | 1,876.9 | 1,910 | 1,862.55 | 35,554 |
Tata Capital Ltd | 350.5 | 353.5 | 346.6 | 59,380 |
Authum Investment & Infrastructure Ltd | 521 | 525 | 520.05 | 13,984 |
Star Health & Allied Insurance Company Ltd | 582.85 | 585 | 577.25 | 7,607 |
HDB Financial Services Ltd | 745.1 | 751.45 | 736.8 | 18,177 |
AU Small Finance Bank Ltd | 1,062 | 1,090.4 | 1,054.4 | 6,62,363 |
CreditAccess Grameen Ltd | 1,586.7 | 1,609 | 1,533.85 | 20,074 |
Angel One Ltd | 346.1 | 354.95 | 342.05 | 1,94,448 |
One 97 Communications Ltd | 1,218.1 | 1,225.75 | 1,196.75 | 1,05,350 |
Aditya Birla Capital Ltd | 409.85 | 410.7 | 401.5 | 1,89,170 |
PB Fintech Ltd | 1,581.1 | 1,592.85 | 1,562 | 1,63,279 |
Aptus Value Housing Finance India Ltd | 285.95 | 288.75 | 284.45 | 24,915 |
AAVAS Financiers Ltd | 1,515 | 1,519 | 1,497.5 | 2,144 |
Computer Age Management Services Ltd | 788.3 | 798 | 782.05 | 1,96,491 |
IDFC First Bank Ltd | 81.12 | 81.75 | 79.71 | 12,20,234 |
360 ONE WAM Ltd | 1,140 | 1,140 | 1,091.4 | 70,846 |
Anand Rathi Wealth Ltd | 2,090 | 2,122.55 | 2,063.6 | 20,605 |
Bajaj Housing Finance Ltd | 89.93 | 92.33 | 89.4 | 3,90,184 |
Home First Finance Company India Ltd | 1,197.3 | 1,208 | 1,181.45 | 5,848 |
KFin Technologies Ltd | 882.5 | 892.15 | 870.9 | 7,34,212 |
Pine Labs Ltd | 151.1 | 159.2 | 150.3 | 20,67,881 |
Billionbrains Garage Ventures Ltd | 200.15 | 207.1 | 199.5 | 14,14,597 |
The Indian stock market extended its gains on July 2, 2026, with the Nifty closing at 24,175.70 and the Sensex rising 579 points. A strong rebound in IT stocks, lower Brent crude prices, easing US-Iran tensions, a stronger rupee, and lower India VIX boosted investor confidence, while Realty, Auto, Chemicals, Cement, and Consumer Durables also ended in positive territory.
2 Jul 2026|07:30 PM
Indian benchmark indices snapped a two-session losing streak on July 1, 2026, as the Nifty 50 climbed above the 24,000 mark and the Sensex gained 444 points. The rally was driven by easing crude oil prices, positive global cues, strong June auto sales, and broad-based buying in Realty, FMCG, Auto, and financial stocks, while IT remained under pressure amid concerns over slowing global technology spending.
1 Jul 2026|06:43 PM
The Indian stock market ended in the red on June 29, 2026, as renewed US-Iran tensions, higher crude oil prices, and profit booking weighed on investor sentiment. Nifty slipped to 23,946 while Sensex lost 372 points. Pharma stocks emerged as the top performers on biosimilar and export optimism, whereas Auto, IT, and Cement sectors witnessed broad-based selling amid cautious global cues.
29 Jun 2026|05:16 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
