iifl-logo

BSE Diversified Financials Revenue Growth Index (I)

BSE Div Fin RevG SHARE PRICE

1,638.65

(6.48)negative-bottom arrow(0.39%)

07 May , 2026 | 09:42 AM

Open

1,642.88

Prev. Close

1,632.17

Market Cap.

64,20,547.82

Div Yield

0.5

PE

26.11

PB

26.11

1,634.78

Select price range

1,643.65

Performance

One Week (%)

2.39

One Month (%)

11.6

One Year (%)

10.4

YTD (%)

13.72

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

BSE Div Fin RevG LISTED COMPANIES

Company Name
CMP
High
Low
Volume

Bajaj Holdings & Investment Ltd

10,649.55

10,800.95

10,573.15

2,016

Max Financial Services Ltd

1,660.2

1,679.1

1,654.25

1,398

TVS Holdings Ltd

14,789.3

14,993.9

14,535

142

Cholamandalam Financial Holdings Ltd

1,753.75

1,759.2

1,730.8

6,223

Can Fin Homes Ltd

891.05

910

888.3

2,982

Shriram Finance Ltd

1,010.1

1,016.2

1,002.25

33,927

Cholamandalam Investment & Finance Company Ltd

1,712.65

1,734

1,708.7

15,928

Kotak Mahindra Bank Ltd

375.65

377.95

374.65

6,57,037

Federal Bank Ltd

291.95

294.25

291.1

54,379

Bajaj Finance Ltd

983.4

993.95

975.85

60,497

HDFC Bank Ltd

794.75

796.9

791.85

3,79,264

Poonawalla Fincorp Ltd

455.8

461.1

454.25

49,446

ICICI Bank Ltd

1,286.4

1,289.9

1,276.45

1,20,125

IndusInd Bank Ltd

947.75

950

934.85

11,996

Axis Bank Ltd

1,305.35

1,308.45

1,294.15

92,107

RBL Bank Ltd

334.75

338.5

334.3

20,302

Manappuram Finance Ltd

310.75

313.3

309.05

41,356

Choice International Ltd

692.5

693.85

687

2,385

Five-Star Business Finance Ltd

478.5

486.6

475.95

7,941

Nippon Life India Asset Management Ltd

1,095.15

1,101.9

1,085.75

11,641

Capri Global Capital Ltd

204

204.2

200.7

30,992

Aadhar Housing Finance Ltd

498.2

504.75

493

5,383

Mahindra & Mahindra Financial Services Ltd

329.85

331.9

326

52,252

SBI Cards & Payment Services Ltd

649.5

655.65

647.8

18,364

Jio Financial Services Ltd

252.2

254.15

251.6

1,54,506

HDFC Asset Management Company Ltd

2,799.35

2,844.95

2,795

3,147

HDFC Life Insurance Company Ltd

614.5

616.75

609

1,12,812

Muthoot Finance Ltd

3,559.55

3,580.45

3,506.1

5,214

Multi Commodity Exchange of India Ltd

2,988.75

3,004

2,963.2

21,895

Nuvama Wealth Management Ltd

1,424.8

1,441.3

1,413.7

11,662

Motilal Oswal Financial Services Ltd

898.75

902

879.65

35,984

Bajaj Finserv Ltd

1,839.8

1,848.15

1,831.8

9,632

Authum Investment & Infrastructure Ltd

486.4

492.4

478.65

6,338

Star Health & Allied Insurance Company Ltd

518

531.1

518

4,074

AU Small Finance Bank Ltd

1,024

1,030.75

1,020

9,964

CreditAccess Grameen Ltd

1,450.9

1,487.1

1,446

8,822

Niva Bupa Health Insurance Company Ltd

78.64

79.62

78.6

14,023

Angel One Ltd

320.05

322.7

318

66,717

One 97 Communications Ltd

1,170.8

1,173.85

1,135.2

2,87,374

Aditya Birla Capital Ltd

375

375.9

368.45

46,522

PB Fintech Ltd

1,670

1,734

1,661.15

46,748

Aptus Value Housing Finance India Ltd

288.15

293.75

270.65

5,30,336

AAVAS Financiers Ltd

1,432.35

1,444.95

1,428.7

2,129

Computer Age Management Services Ltd

814.7

827.2

813.6

65,606

IDFC First Bank Ltd

69.79

69.97

69.18

3,10,812

360 ONE WAM Ltd

1,091

1,095.35

1,082.55

2,291

Anand Rathi Wealth Ltd

3,625.15

3,696

3,621.1

2,712

Bajaj Housing Finance Ltd

88.24

88.27

87.19

2,75,057

Home First Finance Company India Ltd

1,192.2

1,241.05

1,150.1

11,630

Go Digit General Insurance Ltd

304.7

305.6

304.25

1,727

KFin Technologies Ltd

924.35

938

918.55

19,079

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Top NEWS

The Indian benchmark indices ended sharply higher on May 6, 2026, with Nifty surging to 24,330 and Sensex gaining over 940 points to close at 77,958. Reports of a potential US-Iran peace deal triggered a sharp drop in crude oil prices below $100 per barrel, lifting investor sentiment across the board. Broad-based buying was seen across almost all sectors. 

6 May 2026|06:05 PM

Benchmark indices ended in the red on May 5, 2026, with Nifty and Sensex declining due to elevated crude prices, rupee depreciation, and continued foreign investor outflows. Banking, realty, and consumer durable stocks led the losses, while defence, FMCG, and auto sectors showed resilience amid cautious market sentiment.

5 May 2026|06:43 PM

Benchmark indices ended on a positive note in a volatile session on May 4, 2026, driven by falling crude oil prices and improved investor sentiment following state election results. Realty, Metal, and Healthcare stocks led broad-based gains, while IT lagged.

4 May 2026|04:48 PM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.