iifl-logo

BSE Diversified Financials Revenue Growth Index (I)

BSE Div Fin RevG SHARE PRICE

1,632.18

(0)negative-bottom arrow(0%)

07 May , 2026 | 10:13 AM

Open

1,642.88

Prev. Close

1,632.17

Market Cap.

64,20,547.82

Div Yield

0.5

PE

26.11

PB

26.11

1,631.67

Select price range

1,643.65

Performance

One Week (%)

2.39

One Month (%)

11.6

One Year (%)

10.4

YTD (%)

13.72

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

BSE Div Fin RevG LISTED COMPANIES

Company Name
CMP
High
Low
Volume

Bajaj Holdings & Investment Ltd

10,563

10,800.95

10,546

2,553

Max Financial Services Ltd

1,655.2

1,679.1

1,641.85

3,062

TVS Holdings Ltd

14,752.65

14,993.9

14,535

159

Cholamandalam Financial Holdings Ltd

1,736.15

1,759.2

1,730.8

6,883

Can Fin Homes Ltd

890.35

910

888.3

4,246

Shriram Finance Ltd

1,006.4

1,016.2

1,002.25

52,151

Cholamandalam Investment & Finance Company Ltd

1,694.3

1,734

1,694.3

21,885

Kotak Mahindra Bank Ltd

379.1

380.25

374.65

8,59,316

Federal Bank Ltd

290.4

294.25

290.05

80,436

Bajaj Finance Ltd

976

993.95

975.55

90,704

HDFC Bank Ltd

791.2

797.85

791.2

6,65,341

Poonawalla Fincorp Ltd

450

461.1

449.85

66,803

ICICI Bank Ltd

1,288.55

1,292.1

1,276.45

5,40,218

IndusInd Bank Ltd

940.1

950

934.85

16,381

Axis Bank Ltd

1,298.1

1,308.45

1,294.15

1,49,430

RBL Bank Ltd

331.6

338.5

331.4

41,440

Manappuram Finance Ltd

312.1

313.3

309.05

62,260

Choice International Ltd

690.5

696.2

687

4,592

Five-Star Business Finance Ltd

472.25

486.6

471.5

21,633

Nippon Life India Asset Management Ltd

1,089.4

1,101.9

1,085.75

18,076

Capri Global Capital Ltd

203.2

204.2

200

91,181

Aadhar Housing Finance Ltd

505.25

508.8

493

3,44,506

Mahindra & Mahindra Financial Services Ltd

327.45

331.9

326

61,052

SBI Cards & Payment Services Ltd

644.9

655.65

644.3

23,685

Jio Financial Services Ltd

251.8

254.15

251.15

1,85,440

HDFC Asset Management Company Ltd

2,787.8

2,844.95

2,787.8

5,085

HDFC Life Insurance Company Ltd

618.95

618.95

609

1,13,18,691

Muthoot Finance Ltd

3,565

3,580.45

3,506.1

7,498

Multi Commodity Exchange of India Ltd

2,983.75

3,004

2,963.2

32,786

Nuvama Wealth Management Ltd

1,403.9

1,441.3

1,401.45

15,061

Motilal Oswal Financial Services Ltd

880.75

902

878.7

52,645

Bajaj Finserv Ltd

1,826.45

1,848.15

1,825.2

15,693

Authum Investment & Infrastructure Ltd

484

492.4

478.65

8,284

Star Health & Allied Insurance Company Ltd

517.15

531.1

516.05

4,243

AU Small Finance Bank Ltd

1,020

1,030.75

1,020

13,131

CreditAccess Grameen Ltd

1,468.3

1,487.1

1,446

11,460

Niva Bupa Health Insurance Company Ltd

78.87

79.62

78.25

34,708

Angel One Ltd

315.95

322.7

315.85

76,490

One 97 Communications Ltd

1,173.05

1,181.6

1,135.2

4,62,564

Aditya Birla Capital Ltd

371.6

375.9

368.45

68,469

PB Fintech Ltd

1,641.25

1,734

1,610.65

1,57,211

Aptus Value Housing Finance India Ltd

281.6

293.75

270.65

8,45,784

AAVAS Financiers Ltd

1,421

1,444.95

1,421

2,703

Computer Age Management Services Ltd

819.65

827.2

812.85

88,863

IDFC First Bank Ltd

69.52

69.97

69.18

4,39,942

360 ONE WAM Ltd

1,086

1,095.35

1,082.55

2,825

Anand Rathi Wealth Ltd

3,629.8

3,696

3,621.1

3,088

Bajaj Housing Finance Ltd

88.02

88.27

87.19

3,38,008

Home First Finance Company India Ltd

1,203.95

1,241.05

1,150.1

12,872

Go Digit General Insurance Ltd

304.2

305.6

304

6,482

KFin Technologies Ltd

916

938

915.5

23,489

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Top NEWS

The Indian benchmark indices ended sharply higher on May 6, 2026, with Nifty surging to 24,330 and Sensex gaining over 940 points to close at 77,958. Reports of a potential US-Iran peace deal triggered a sharp drop in crude oil prices below $100 per barrel, lifting investor sentiment across the board. Broad-based buying was seen across almost all sectors. 

6 May 2026|06:05 PM

Benchmark indices ended in the red on May 5, 2026, with Nifty and Sensex declining due to elevated crude prices, rupee depreciation, and continued foreign investor outflows. Banking, realty, and consumer durable stocks led the losses, while defence, FMCG, and auto sectors showed resilience amid cautious market sentiment.

5 May 2026|06:43 PM

Benchmark indices ended on a positive note in a volatile session on May 4, 2026, driven by falling crude oil prices and improved investor sentiment following state election results. Realty, Metal, and Healthcare stocks led broad-based gains, while IT lagged.

4 May 2026|04:48 PM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.