BSE Diversified Financials Revenue Growth Index| IIFL Capital

BSE Div Fin RevG SHARE PRICE

Select Index

1,715.33

(-9.06)(-0.52%)

14 Aug , 2026 | 03:59 PM

Open

1,725.19

Prev. Close

1,724.39

Market Cap.

₹71,70,839.04

Div Yield

0.47

25.89

Select

1,712.07

Select price range

1,725.39

Performance

One Week (%)

-0.12

One Month (%)

1.61

One Year (%)

8.13

YTD (%)

20.14

Invest wise with Expert advice

BSE Div Fin RevG LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Bajaj Holdings & Investment Ltd	11,407.05	11,540	11,387.85	984
Max Financial Services Ltd	1,545	1,574.8	1,511.25	2,76,425
TVS Holdings Ltd	13,950	14,350.05	13,950	259
Cholamandalam Financial Holdings Ltd	1,600	1,640.7	1,556.8	3,21,338
Can Fin Homes Ltd	822.5	823	813.05	15,794
Shriram Finance Ltd	1,124.1	1,134.95	1,118	83,403
Cholamandalam Investment & Finance Company Ltd	1,905	1,911.5	1,885.05	10,476
Kotak Mahindra Bank Ltd	393	394.2	389.8	2,15,976
Federal Bank Ltd	353	354.5	351.1	94,684
Bajaj Finance Ltd	1,087.7	1,098.85	1,085.05	1,79,410
HDFC Bank Ltd	727.35	729.65	723.3	43,99,499
Poonawalla Fincorp Ltd	497.5	511.85	493	1,65,895
ICICI Bank Ltd	1,418	1,418	1,400.85	3,86,434
IndusInd Bank Ltd	1,032	1,032	1,014.6	27,163
Axis Bank Ltd	1,217.4	1,219.95	1,208.8	1,32,928
RBL Bank Ltd	385.5	388.2	382.4	43,655
Manappuram Finance Ltd	348.5	351.85	344.85	93,653
Choice International Ltd	800	816.9	800	10,833
Five-Star Business Finance Ltd	547.95	552.3	534.85	19,801
Nippon Life India Asset Management Ltd	1,164.5	1,180.15	1,160.25	58,502
Capri Global Capital Ltd	227	233.95	226	1,28,100
Aadhar Housing Finance Ltd	499	503.7	497.75	26,868
Mahindra & Mahindra Financial Services Ltd	389.85	400.15	389.2	1,01,156
SBI Cards & Payment Services Ltd	632.2	642.75	629.25	2,23,202
Jio Financial Services Ltd	250	256.3	249.25	7,45,621
ICICI Prudential Asset Management Co Ltd	3,100	3,168.75	3,080.1	1,13,260
HDFC Asset Management Company Ltd	2,500	2,508.25	2,471	12,696
HDFC Life Insurance Company Ltd	537.5	540	535.6	1,13,379
JSW Holdings Ltd	11,900	12,000	11,565	660
Muthoot Finance Ltd	2,845	2,879.95	2,842	68,368
Multi Commodity Exchange of India Ltd	2,922.5	2,983.85	2,922.5	74,174
Nuvama Wealth Management Ltd	1,671.65	1,715.95	1,650	14,030
Motilal Oswal Financial Services Ltd	896.4	905.95	890	52,529
Bajaj Finserv Ltd	2,030	2,036.4	2,007.35	16,270
Tata Capital Ltd	364.3	366.15	361.35	73,303
Authum Investment & Infrastructure Ltd	567	582.25	562.7	15,001
Star Health & Allied Insurance Company Ltd	585.5	591.3	578.3	6,544
HDB Financial Services Ltd	686.75	688.5	678.8	21,017
AU Small Finance Bank Ltd	1,087.7	1,096	1,078.3	33,106
CreditAccess Grameen Ltd	1,548	1,566.85	1,539.7	9,286
Angel One Ltd	287	294.4	286.3	1,69,370
One 97 Communications Ltd	1,604	1,656	1,604	1,75,632
Aditya Birla Capital Ltd	401.35	408.95	400.85	1,27,158
PB Fintech Ltd	1,739	1,754	1,731.05	11,194
Aptus Value Housing Finance India Ltd	250.4	254.15	249.15	1,75,362
AAVAS Financiers Ltd	1,395.85	1,425.8	1,386.55	1,15,722
Computer Age Management Services Ltd	763	775	760.65	86,856
IDFC First Bank Ltd	85.6	86.5	85.5	2,18,529
360 ONE WAM Ltd	1,166	1,190.4	1,166	66,192
Anand Rathi Wealth Ltd	2,170	2,226.7	2,170	8,719
Bajaj Housing Finance Ltd	84.32	84.55	84.05	3,33,456
Home First Finance Company India Ltd	1,179	1,188	1,164.2	2,717
KFin Technologies Ltd	941	947	911.45	60,220
Pine Labs Ltd	164.85	169.1	164.35	6,19,908
Billionbrains Garage Ventures Ltd	196.15	198.1	194.6	30,77,913

Invest wise with Expert advice

Top NEWS

Closing Bell: SENSEX NIFTY Today | Nifty settles above 24,700 as IT stocks rally; CAS rollout boosts late-session gains

Indian benchmark indices ended sharply higher on August 3, with the Sensex gaining 544 points and the Nifty closing at 24,774. Strong buying in IT stocks, easing crude oil prices, improving FII sentiment, and the rollout of the new Closing Auction Session (CAS) drove the rally, while investors remained focused on the upcoming RBI policy meeting.

3 Aug 2026|05:57 PM

Closing Bell: Nifty Reclaims 24,250 as IT Rallies for Third Straight Day and FIIs Turn Net Buyers

Indian stock markets ended sharply higher on July 29, 2026, with the Sensex gaining 888.68 points and the Nifty closing at 24,250.20. The rally was driven by sustained buying in IT stocks, positive FII inflows, lower market volatility, and expectations of an unchanged US Federal Reserve interest rate. Infosys led the IT surge, while broad-based gains across FMCG, Metals, Pharma, and Financials boosted overall market sentiment.

29 Jul 2026|06:14 PM

SENSEX NIFTY Today - IT Stocks Rally as Investors Shift Away from Global AI Selloff Concerns

Indian stock markets remained flat on Tuesday, but IT stocks surged as investors shifted focus from global AI hardware concerns toward Indian software companies. TCS, Tech Mahindra and HCLTech led the rally.

28 Jul 2026|11:46 AM

Read All News