₹26,068.05
(-88.04)
(-0.33%)
02 Jul , 2025 | 04:14 PM
Open
₹26,198.9
Prev. Close
₹26,156.1
Market Cap.
₹2,78,17,003.94
Div Yield
1.26
PE
22.76
PB
22.76
₹25,987.2
₹26,223.2
Performance
One Week (%)
0.95
One Month (%)
2.89
One Year (%)
3.77
YTD (%)
9.92
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Asian Paints Ltd | 2,419.4 | 2,430 | 2,327 | 19,36,060 |
Bajaj Holdings & Investment Ltd | 14,417 | 14,538 | 14,265 | 35,886 |
Britannia Industries Ltd | 5,790 | 5,832.5 | 5,677.5 | 3,00,622 |
Cipla Ltd | 1,497.6 | 1,525 | 1,493.3 | 12,73,704 |
CG Power & Industrial Solutions Ltd | 666.1 | 683.5 | 661.5 | 38,28,798 |
Eicher Motors Ltd | 5,722.5 | 5,745 | 5,687 | 2,99,925 |
Nestle India Ltd | 2,388 | 2,413.9 | 2,380 | 7,37,526 |
Ambuja Cements Ltd | 594.2 | 597.6 | 581.55 | 38,21,770 |
Grasim Industries Ltd | 2,849.8 | 2,878.9 | 2,835 | 9,17,118 |
Hero MotoCorp Ltd | 4,243.7 | 4,324.6 | 4,230.1 | 8,08,159 |
ABB India Ltd | 5,906 | 5,989.5 | 5,842 | 2,84,183 |
Hindalco Industries Ltd | 698.35 | 705.75 | 693.65 | 45,66,893 |
Hindustan Unilever Ltd | 2,307.1 | 2,309 | 2,287.6 | 11,28,034 |
Indian Hotels Co Ltd | 756 | 765.65 | 752.4 | 39,26,796 |
ITC Ltd | 412.95 | 416.9 | 411.7 | 1,59,90,899 |
Trent Ltd | 6,222.5 | 6,252 | 6,063 | 11,59,148 |
Larsen & Toubro Ltd | 3,596.8 | 3,674.2 | 3,583.9 | 13,30,176 |
Mahindra & Mahindra Ltd | 3,165.2 | 3,202.7 | 3,153.7 | 15,59,309 |
Bosch Ltd | 32,445 | 32,545 | 32,215 | 18,343 |
Reliance Industries Ltd | 1,518.8 | 1,530 | 1,508.7 | 63,61,002 |
Vedanta Ltd | 469.45 | 475 | 462.85 | 1,18,81,474 |
Shree Cement Ltd | 31,640 | 31,700 | 31,030 | 20,945 |
Siemens Ltd | 3,287.7 | 3,365 | 3,267 | 5,92,322 |
Tata Power Company Ltd | 406.65 | 410.9 | 404.4 | 42,83,041 |
Tata Consumer Products Ltd | 1,095.8 | 1,098.3 | 1,084 | 12,30,645 |
Tata Motors Ltd | 688.55 | 692.45 | 680.65 | 80,34,013 |
Tata Steel Ltd | 165.88 | 166.15 | 159.83 | 6,33,15,210 |
Wipro Ltd | 267 | 268.7 | 264.45 | 87,50,887 |
Apollo Hospitals Enterprise Ltd | 7,441 | 7,532 | 7,416.5 | 9,10,865 |
Dr Reddys Laboratories Ltd | 1,270.8 | 1,280.9 | 1,263.7 | 20,27,306 |
Titan Company Ltd | 3,708 | 3,721.9 | 3,689 | 5,83,514 |
State Bank of India | 812.9 | 824.05 | 809 | 66,61,200 |
Shriram Finance Ltd | 676.9 | 698.85 | 675 | 32,88,839 |
Cholamandalam Investment & Finance Company Ltd | 1,554.6 | 1,605.4 | 1,540 | 28,75,195 |
Bharat Petroleum Corporation Ltd | 331.8 | 334.95 | 328.8 | 37,99,017 |
Bharat Electronics Ltd | 426.95 | 432.75 | 422.6 | 2,28,43,521 |
Kotak Mahindra Bank Ltd | 2,169.1 | 2,197.2 | 2,161 | 18,76,511 |
Infosys Ltd | 1,610.5 | 1,649 | 1,603.4 | 86,53,641 |
Samvardhana Motherson International Ltd | 152.92 | 153.49 | 151.05 | 72,45,108 |
Pidilite Industries Ltd | 3,076.6 | 3,081 | 3,015.6 | 1,93,876 |
Havells India Ltd | 1,550.5 | 1,552 | 1,535.4 | 5,80,598 |
Dabur India Ltd | 487.55 | 488.4 | 479.4 | 23,58,163 |
Torrent Pharmaceuticals Ltd | 3,349.4 | 3,428.1 | 3,334.1 | 4,01,800 |
Bajaj Finance Ltd | 923 | 939.85 | 914 | 93,94,493 |
Adani Enterprises Ltd | 2,630.2 | 2,646 | 2,613.6 | 6,21,409 |
Sun Pharmaceutical Industries Ltd | 1,677.5 | 1,682 | 1,656 | 16,11,046 |
JSW Steel Ltd | 1,059.9 | 1,064.9 | 1,031 | 31,66,924 |
HDFC Bank Ltd | 1,986 | 2,019.9 | 1,977.9 | 94,39,125 |
Tata Consultancy Services Ltd | 3,423.3 | 3,489.9 | 3,420 | 30,90,585 |
ICICI Bank Ltd | 1,427.8 | 1,451 | 1,422.6 | 1,33,72,280 |
Power Grid Corporation of India Ltd | 294.85 | 298.75 | 293.4 | 1,08,26,029 |
Bank of Baroda | 243.05 | 247.78 | 242 | 1,64,61,168 |
Canara Bank | 114.23 | 115.86 | 113.42 | 2,07,34,163 |
Maruti Suzuki India Ltd | 12,622 | 12,643 | 12,359 | 6,09,735 |
IndusInd Bank Ltd | 857.65 | 875.5 | 847.7 | 1,01,83,147 |
Axis Bank Ltd | 1,175.3 | 1,181.9 | 1,172 | 54,71,100 |
HCL Technologies Ltd | 1,718.6 | 1,738.5 | 1,711 | 20,69,447 |
Oil & Natural Gas Corpn Ltd | 241.07 | 243.75 | 240.2 | 1,04,19,419 |
DLF Ltd | 831.9 | 850.65 | 824.5 | 37,62,205 |
Punjab National Bank | 113.85 | 114.17 | 112.4 | 3,38,31,963 |
TVS Motor Company Ltd | 2,898.3 | 2,915.9 | 2,880 | 6,06,782 |
United Spirits Ltd | 1,383.4 | 1,406.6 | 1,380.4 | 14,64,003 |
NTPC Ltd | 333.75 | 335.65 | 331.3 | 1,13,26,880 |
Indian Oil Corporation Ltd | 147.91 | 148.95 | 147.02 | 78,81,728 |
Coal India Ltd | 386.9 | 391.7 | 385.45 | 77,52,338 |
Life Insurance Corporation of India | 958 | 970.95 | 952.8 | 7,21,322 |
Hindustan Aeronautics Ltd | 4,898.3 | 4,939.7 | 4,845 | 8,19,887 |
Power Finance Corporation Ltd | 418.4 | 425.15 | 416.5 | 59,58,682 |
GAIL (India) Ltd | 190.76 | 191.99 | 188.15 | 1,38,34,006 |
Indian Railway Finance Corporation Ltd | 140.31 | 142.6 | 139.4 | 80,89,405 |
Bharti Airtel Ltd | 2,033.3 | 2,045.8 | 2,018.3 | 65,13,288 |
Hyundai Motor India Ltd | 2,123.7 | 2,247.1 | 2,101.6 | 11,12,895 |
Tech Mahindra Ltd | 1,677.1 | 1,699 | 1,667.5 | 19,31,642 |
Adani Power Ltd | 591.4 | 601.9 | 587.75 | 40,77,961 |
REC Ltd | 395.5 | 403.35 | 394.2 | 77,42,629 |
LTIMindtree Ltd | 5,304.5 | 5,382.5 | 5,275.5 | 2,01,256 |
Info Edge (India) Ltd | 1,451.9 | 1,463.8 | 1,430.9 | 10,91,998 |
Jindal Steel & Power Ltd | 968.7 | 979.9 | 950.5 | 20,04,442 |
Jio Financial Services Ltd | 326.7 | 330.95 | 325.05 | 1,33,85,187 |
Zydus Lifesciences Ltd | 995.4 | 1,015 | 988.5 | 12,27,396 |
Divis Laboratories Ltd | 6,859.5 | 6,885.5 | 6,743 | 4,37,491 |
Adani Ports & Special Economic Zone Ltd | 1,443.9 | 1,458 | 1,440 | 12,19,600 |
Godrej Consumer Products Ltd | 1,174.6 | 1,182.3 | 1,160.3 | 7,75,759 |
HDFC Life Insurance Company Ltd | 789.7 | 812.6 | 788 | 32,48,677 |
ICICI Prudential Life Insurance Company Ltd | 658.8 | 662.9 | 655.7 | 7,68,602 |
SBI Life Insurance Company Ltd | 1,856.8 | 1,875 | 1,852.1 | 10,72,946 |
ICICI Lombard General Insurance Company Ltd | 2,044.4 | 2,060.7 | 2,028.8 | 5,01,742 |
Varun Beverages Ltd | 453.05 | 459.5 | 450.25 | 64,57,381 |
UltraTech Cement Ltd | 12,436 | 12,527 | 12,170 | 4,45,829 |
JSW Energy Ltd | 518.05 | 532.65 | 513.2 | 35,40,272 |
Bajaj Auto Ltd | 8,356.5 | 8,409.5 | 8,314.5 | 2,67,604 |
Bajaj Finserv Ltd | 2,007.9 | 2,057.5 | 1,996.6 | 12,04,931 |
Interglobe Aviation Ltd | 5,956 | 5,991.5 | 5,886.5 | 13,88,532 |
Macrotech Developers Ltd | 1,398.8 | 1,407 | 1,380 | 9,41,661 |
Avenue Supermarts Ltd | 4,391.9 | 4,495.5 | 4,340 | 7,72,653 |
Adani Energy Solutions Ltd | 878.8 | 888.85 | 869.4 | 29,46,152 |
Bajaj Housing Finance Ltd | 121.35 | 122.25 | 120.67 | 40,44,759 |
Eternal Ltd | 259.75 | 261.85 | 257.6 | 1,49,40,247 |
Swiggy Ltd | 381.55 | 395 | 380 | 1,26,07,551 |
Adani Green Energy Ltd | 1,019 | 1,031.4 | 1,012.1 | 13,07,248 |
Siemens Energy India Ltd | 2,951.1 | 2,971.5 | 2,876.7 | 5,68,584 |
UltraTech Cement, Bharti Airtel hits 52-week high in Sensex and Nifty
2 Jul 2025|02:16 PM
The price increase applies to ferro grades with manganese content below 44%, at 44%, and above 44%, as per the company’s stock exchange filing.
2 Jul 2025|11:14 AM
This new feature is already available in more than 175 Indian cities, including some of the biggest metros like Delhi, Bengaluru, Chennai, Kolkata, Hyderabad, Pune, and Lucknow.
2 Jul 2025|11:00 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
