₹25,589.7
(94.1)
(0.36%)
25 Aug , 2025 | 04:14 PM
Open
₹25,581.8
Prev. Close
₹25,495.6
Market Cap.
₹2,71,50,512.26
Div Yield
1.34
PE
21.76
PB
21.76
₹25,522.3
₹25,643.15
Performance
One Week (%)
0.38
One Month (%)
0.58
One Year (%)
-1.86
YTD (%)
7.91
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Asian Paints Ltd | 2,492.9 | 2,522.5 | 2,476 | 7,66,497 |
Bajaj Holdings & Investment Ltd | 13,265 | 13,630 | 13,200 | 61,206 |
Britannia Industries Ltd | 5,550.5 | 5,608.5 | 5,545 | 1,45,718 |
Cipla Ltd | 1,601.2 | 1,607.8 | 1,592 | 12,98,471 |
CG Power & Industrial Solutions Ltd | 677.2 | 685.5 | 675 | 20,87,411 |
Eicher Motors Ltd | 5,990.5 | 6,009 | 5,880 | 8,22,944 |
Nestle India Ltd | 1,153 | 1,166.8 | 1,148.8 | 9,31,358 |
Ambuja Cements Ltd | 581 | 582 | 577.85 | 14,58,400 |
Grasim Industries Ltd | 2,811.4 | 2,832.7 | 2,791.6 | 5,91,824 |
Hero MotoCorp Ltd | 5,063.8 | 5,079.9 | 4,976 | 6,93,190 |
ABB India Ltd | 5,100.5 | 5,113.5 | 5,045 | 2,46,352 |
Hindalco Industries Ltd | 715.85 | 720.9 | 707.55 | 45,39,337 |
Hindustan Unilever Ltd | 2,631.6 | 2,643 | 2,615.2 | 6,67,598 |
Indian Hotels Co Ltd | 785.55 | 795.65 | 784.25 | 13,74,337 |
ITC Ltd | 399.35 | 400.55 | 396.25 | 1,04,40,286 |
Trent Ltd | 5,423 | 5,485.5 | 5,404 | 6,56,081 |
Larsen & Toubro Ltd | 3,603.1 | 3,617.9 | 3,584.3 | 9,80,393 |
Mahindra & Mahindra Ltd | 3,398.9 | 3,429 | 3,381.8 | 18,59,862 |
Bosch Ltd | 39,085 | 39,535 | 38,950 | 33,832 |
Reliance Industries Ltd | 1,412.6 | 1,419.5 | 1,405.7 | 59,79,407 |
Vedanta Ltd | 450.3 | 451.5 | 444.05 | 1,35,43,057 |
Shree Cement Ltd | 30,015 | 30,380 | 29,940 | 36,110 |
Siemens Ltd | 3,164.6 | 3,210 | 3,147.8 | 3,35,061 |
Tata Power Company Ltd | 383.25 | 388.4 | 382.4 | 42,16,691 |
Tata Consumer Products Ltd | 1,081.6 | 1,091.3 | 1,079.1 | 4,44,715 |
Tata Motors Ltd | 686.8 | 688.9 | 680.3 | 64,29,311 |
Tata Steel Ltd | 159.63 | 160.33 | 158.64 | 1,63,76,542 |
Wipro Ltd | 253.84 | 257.29 | 250.6 | 1,63,91,069 |
Apollo Hospitals Enterprise Ltd | 7,851 | 7,950 | 7,838.5 | 4,02,979 |
Dr Reddys Laboratories Ltd | 1,283.9 | 1,288.9 | 1,275.3 | 9,67,056 |
Titan Company Ltd | 3,651.4 | 3,669.6 | 3,615.5 | 7,00,503 |
State Bank of India | 816.45 | 820.5 | 814.2 | 56,72,898 |
Shriram Finance Ltd | 620.85 | 623.8 | 616.4 | 68,50,166 |
Cholamandalam Investment & Finance Company Ltd | 1,509.4 | 1,530 | 1,504.2 | 7,01,737 |
Bharat Petroleum Corporation Ltd | 315.8 | 318.95 | 314.5 | 28,41,339 |
Bharat Electronics Ltd | 372.05 | 380.05 | 371.5 | 85,77,673 |
Kotak Mahindra Bank Ltd | 1,983.3 | 1,998.8 | 1,976.7 | 23,69,815 |
Infosys Ltd | 1,532.1 | 1,539 | 1,506.7 | 1,06,94,531 |
Samvardhana Motherson International Ltd | 94.97 | 96.3 | 94.4 | 1,03,76,097 |
Pidilite Industries Ltd | 3,107 | 3,136 | 3,089.9 | 3,65,670 |
Havells India Ltd | 1,562 | 1,571.1 | 1,551.4 | 5,86,960 |
Dabur India Ltd | 518.6 | 520.45 | 513.45 | 12,04,983 |
Torrent Pharmaceuticals Ltd | 3,674.5 | 3,700 | 3,654.1 | 2,70,324 |
Bajaj Finance Ltd | 900.8 | 908 | 898.15 | 58,37,876 |
Adani Enterprises Ltd | 2,302.9 | 2,348.4 | 2,300 | 5,42,455 |
Sun Pharmaceutical Industries Ltd | 1,656.7 | 1,660.5 | 1,634 | 19,04,984 |
JSW Steel Ltd | 1,057.8 | 1,062.7 | 1,049.8 | 15,52,036 |
HDFC Bank Ltd | 1,964.1 | 1,977.4 | 1,957 | 87,59,022 |
Tata Consultancy Services Ltd | 3,140.6 | 3,152 | 3,077.1 | 34,48,370 |
ICICI Bank Ltd | 1,433.2 | 1,435.9 | 1,424 | 67,38,427 |
Power Grid Corporation of India Ltd | 284.15 | 284.6 | 282.2 | 74,26,789 |
Bank of Baroda | 241.08 | 242.94 | 240.49 | 61,39,415 |
Canara Bank | 108.82 | 110.98 | 108.51 | 1,61,34,641 |
Maruti Suzuki India Ltd | 14,452 | 14,478 | 14,280 | 3,57,110 |
IndusInd Bank Ltd | 770.85 | 775 | 761.5 | 27,90,762 |
Axis Bank Ltd | 1,070 | 1,074.5 | 1,068.2 | 27,11,278 |
HCL Technologies Ltd | 1,504.2 | 1,509.7 | 1,476.2 | 27,64,914 |
Oil & Natural Gas Corpn Ltd | 236.76 | 237.49 | 235.65 | 88,54,258 |
DLF Ltd | 772 | 775.85 | 764 | 17,18,841 |
Punjab National Bank | 105.22 | 106.38 | 105.1 | 56,72,554 |
TVS Motor Company Ltd | 3,284.7 | 3,318 | 3,259.8 | 7,33,843 |
United Spirits Ltd | 1,311.3 | 1,335.1 | 1,306.5 | 12,58,475 |
NTPC Ltd | 337.85 | 341.4 | 337.05 | 71,42,387 |
Indian Oil Corporation Ltd | 139.96 | 140.37 | 139.19 | 82,82,860 |
Coal India Ltd | 380 | 380.75 | 374.8 | 43,49,832 |
Life Insurance Corporation of India | 894.05 | 895.65 | 887.5 | 6,21,627 |
Hindustan Aeronautics Ltd | 4,457.6 | 4,513 | 4,451.6 | 12,05,292 |
Power Finance Corporation Ltd | 399.3 | 401.25 | 398.4 | 35,76,487 |
GAIL (India) Ltd | 175.9 | 176.86 | 175.06 | 83,24,913 |
Indian Railway Finance Corporation Ltd | 124.36 | 125.95 | 124.2 | 51,48,749 |
Bharti Airtel Ltd | 1,930.7 | 1,940.1 | 1,913.2 | 24,51,388 |
Hyundai Motor India Ltd | 2,472.4 | 2,485.1 | 2,367 | 13,61,409 |
Tech Mahindra Ltd | 1,527.1 | 1,539.7 | 1,505 | 13,86,218 |
Adani Power Ltd | 605.65 | 608 | 590.1 | 26,87,589 |
REC Ltd | 375.05 | 378.35 | 374.75 | 19,64,197 |
LTIMindtree Ltd | 5,293 | 5,350 | 5,249 | 2,30,351 |
Info Edge (India) Ltd | 1,406.1 | 1,420.3 | 1,385.6 | 16,46,990 |
Jindal Steel & Power Ltd | 996.2 | 1,004.4 | 992.1 | 15,42,533 |
Jio Financial Services Ltd | 319.7 | 322.35 | 318.35 | 1,14,45,521 |
Zydus Lifesciences Ltd | 1,023.15 | 1,029.5 | 990.9 | 25,65,579 |
Divis Laboratories Ltd | 6,248.5 | 6,314.5 | 6,204 | 4,39,686 |
Adani Ports & Special Economic Zone Ltd | 1,340.4 | 1,348.9 | 1,332.5 | 12,14,246 |
Godrej Consumer Products Ltd | 1,261.7 | 1,269.9 | 1,252.1 | 9,92,053 |
HDFC Life Insurance Company Ltd | 787 | 791.95 | 785.35 | 23,26,398 |
ICICI Prudential Life Insurance Company Ltd | 629.65 | 630.75 | 623.35 | 9,50,429 |
SBI Life Insurance Company Ltd | 1,846.8 | 1,862.4 | 1,843.4 | 6,13,536 |
ICICI Lombard General Insurance Company Ltd | 1,919 | 1,942 | 1,903 | 3,64,098 |
Varun Beverages Ltd | 516 | 518.85 | 512.85 | 29,32,412 |
UltraTech Cement Ltd | 12,606 | 12,731 | 12,556 | 1,99,190 |
JSW Energy Ltd | 521.45 | 525.8 | 515.8 | 32,46,470 |
Bajaj Auto Ltd | 8,750.5 | 8,764 | 8,633.5 | 3,60,880 |
Bajaj Finserv Ltd | 1,963.8 | 1,967.8 | 1,953 | 8,69,509 |
Interglobe Aviation Ltd | 6,116 | 6,149.5 | 6,028.5 | 4,78,863 |
Lodha Developers Ltd | 1,264.4 | 1,284.9 | 1,262 | 8,81,356 |
Avenue Supermarts Ltd | 4,725.3 | 4,750.5 | 4,700.1 | 8,53,238 |
Adani Energy Solutions Ltd | 805.75 | 807.85 | 795.05 | 7,18,727 |
Bajaj Housing Finance Ltd | 113.44 | 113.85 | 112.8 | 22,50,639 |
Eternal Ltd | 319.25 | 323.8 | 316.55 | 2,08,80,241 |
Swiggy Ltd | 425.65 | 432.3 | 420.1 | 1,37,57,056 |
Adani Green Energy Ltd | 964.1 | 972.7 | 958.35 | 9,43,859 |
The Godrej Regal Pavilion project has a developable potential of 4.14 million sq. ft. It is expected to generate revenues of nearly ₹3,600 crore, the company said.
25 Aug 2025|01:55 PM
A company spokesperson said the nod from a regulator of ANVISA’s stature is a strong validation of its manufacturing standards and quality systems.
25 Aug 2025|01:43 PM
Exports, which stood at just ₹686 crore in 2013-14, surged to ₹23,622 crore in 2024-25, with Indian defence products now being shipped to nearly 100 countries.
25 Aug 2025|01:35 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
