₹25,875.3
(-26.7)
(-0.1%)
01 Feb , 2026 | 09:29 AM
Open
₹25,894.25
Prev. Close
₹25,902
Market Cap.
₹2,76,05,782.42
Div Yield
1.32
PE
21.56
PB
21.56
₹25,798.55
₹25,903
Performance
One Week (%)
1.29
One Month (%)
-2.19
One Year (%)
8.95
YTD (%)
9.22
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Asian Paints Ltd | 2,422.6 | 2,439 | 2,414.3 | 31,129 |
Bajaj Holdings & Investment Ltd | 10,773 | 10,800 | 10,676 | 1,018 |
Britannia Industries Ltd | 5,854 | 5,886 | 5,812.5 | 6,727 |
Cipla Ltd | 1,320.6 | 1,330 | 1,319.6 | 24,186 |
CG Power & Industrial Solutions Ltd | 596.35 | 598.85 | 584.3 | 4,65,680 |
Eicher Motors Ltd | 7,106 | 7,122.5 | 7,061.5 | 10,242 |
Nestle India Ltd | 1,323.1 | 1,331.8 | 1,318.1 | 68,476 |
Ambuja Cements Ltd | 511.6 | 513.95 | 505.05 | 2,48,284 |
Grasim Industries Ltd | 2,808.3 | 2,820.3 | 2,800.9 | 6,586 |
ABB India Ltd | 5,565 | 5,588.5 | 5,531 | 10,335 |
Hindalco Industries Ltd | 907.2 | 920 | 866.35 | 24,19,355 |
Hindustan Unilever Ltd | 2,372.9 | 2,375 | 2,357 | 14,988 |
Indian Hotels Co Ltd | 672.4 | 676.8 | 668.75 | 53,215 |
ITC Ltd | 322.1 | 324.6 | 319 | 16,18,239 |
Trent Ltd | 3,760.1 | 3,789 | 3,750 | 23,758 |
Larsen & Toubro Ltd | 3,952.6 | 3,957.4 | 3,921.1 | 70,091 |
Mahindra & Mahindra Ltd | 3,428.2 | 3,455 | 3,415.2 | 31,643 |
Bosch Ltd | 36,255 | 36,530 | 36,210 | 228 |
Reliance Industries Ltd | 1,400.9 | 1,401.9 | 1,388 | 3,28,324 |
Vedanta Ltd | 638.1 | 638.5 | 613.4 | 99,75,785 |
Shree Cement Ltd | 26,875 | 27,230 | 26,785 | 424 |
Siemens Ltd | 3,059 | 3,124 | 3,051.8 | 10,828 |
Tata Power Company Ltd | 369.55 | 370.4 | 365.05 | 3,28,537 |
Tata Consumer Products Ltd | 1,132.6 | 1,139 | 1,125.9 | 21,238 |
Tata Motors Passenger Vehicles Ltd | 349 | 349.95 | 347.1 | 2,24,220 |
Tata Steel Ltd | 190.71 | 190.84 | 187.51 | 36,06,710 |
Wipro Ltd | 236.5 | 236.8 | 235.44 | 1,84,673 |
Apollo Hospitals Enterprise Ltd | 6,967.5 | 7,007 | 6,945 | 7,375 |
Dr Reddys Laboratories Ltd | 1,222.9 | 1,223.9 | 1,217.1 | 36,858 |
Titan Company Ltd | 3,969.6 | 3,988 | 3,954.4 | 11,478 |
State Bank of India | 1,077.5 | 1,078.8 | 1,071 | 2,07,078 |
Shriram Finance Ltd | 1,019.3 | 1,023.9 | 1,016 | 68,009 |
Cholamandalam Investment & Finance Company Ltd | 1,646 | 1,647.4 | 1,600 | 62,717 |
Bharat Petroleum Corporation Ltd | 364.45 | 365.35 | 361.25 | 2,72,382 |
Bharat Electronics Ltd | 457.65 | 458.85 | 448.9 | 74,73,008 |
Hindustan Zinc Ltd | 565.65 | 580 | 565.65 | 49,91,241 |
Kotak Mahindra Bank Ltd | 408.6 | 410.1 | 407.05 | 1,16,326 |
Infosys Ltd | 1,611.6 | 1,630 | 1,609 | 2,80,835 |
Samvardhana Motherson International Ltd | 111.92 | 113 | 111.35 | 2,96,605 |
Pidilite Industries Ltd | 1,427 | 1,430.9 | 1,422.1 | 5,065 |
Havells India Ltd | 1,286.3 | 1,293.8 | 1,282.1 | 9,332 |
Torrent Pharmaceuticals Ltd | 3,937.7 | 3,980 | 3,933 | 4,179 |
Bajaj Finance Ltd | 929.9 | 931.25 | 928 | 63,232 |
Adani Enterprises Ltd | 2,001.8 | 2,024 | 1,980.1 | 1,69,173 |
Sun Pharmaceutical Industries Ltd | 1,640.3 | 1,655.7 | 1,630.2 | 4,32,442 |
JSW Steel Ltd | 1,211.2 | 1,214.2 | 1,192.5 | 1,03,026 |
HDFC Bank Ltd | 933.7 | 936.8 | 931 | 3,10,005 |
Tata Consultancy Services Ltd | 3,128.9 | 3,130 | 3,108.4 | 56,589 |
ICICI Bank Ltd | 1,355.9 | 1,359.9 | 1,351 | 2,37,363 |
Power Grid Corporation of India Ltd | 259.6 | 260 | 256.8 | 5,55,969 |
Bank of Baroda | 294.45 | 296.55 | 288.25 | 16,86,418 |
Canara Bank | 146.81 | 147.22 | 145.09 | 20,41,252 |
Maruti Suzuki India Ltd | 14,614 | 14,674 | 14,500 | 7,367 |
Axis Bank Ltd | 1,376.3 | 1,384.9 | 1,372.1 | 1,38,546 |
HCL Technologies Ltd | 1,684.4 | 1,694.8 | 1,676.2 | 32,533 |
Oil & Natural Gas Corpn Ltd | 272.45 | 272.8 | 268.2 | 6,12,021 |
DLF Ltd | 634.65 | 639.9 | 631.25 | 89,828 |
Punjab National Bank | 123.5 | 124.8 | 123.33 | 10,51,554 |
TVS Motor Company Ltd | 3,671.3 | 3,680 | 3,650.1 | 16,368 |
United Spirits Ltd | 1,339.7 | 1,365.1 | 1,338.4 | 30,914 |
NTPC Ltd | 359.55 | 360.8 | 352.85 | 6,13,475 |
Indian Oil Corporation Ltd | 161.9 | 162.94 | 161.51 | 2,78,434 |
Coal India Ltd | 433 | 440.6 | 431.3 | 4,12,934 |
Life Insurance Corporation of India | 824.75 | 830.65 | 822.95 | 36,953 |
Hindustan Aeronautics Ltd | 4,676 | 4,698.4 | 4,625.2 | 2,99,392 |
Power Finance Corporation Ltd | 377.5 | 379.35 | 375.3 | 2,53,833 |
GAIL (India) Ltd | 164.85 | 166.69 | 162.31 | 19,03,106 |
Indian Railway Finance Corporation Ltd | 123.5 | 123.9 | 120.15 | 65,89,682 |
Mazagon Dock Shipbuilders Ltd | 2,611.8 | 2,621 | 2,560 | 2,86,542 |
Bharti Airtel Ltd | 1,969.8 | 1,971.6 | 1,958.1 | 68,123 |
Hyundai Motor India Ltd | 2,178.5 | 2,189.9 | 2,175 | 6,929 |
Tech Mahindra Ltd | 1,728.3 | 1,735 | 1,725.5 | 61,182 |
Adani Power Ltd | 136.53 | 139.86 | 135.43 | 14,66,575 |
REC Ltd | 365.6 | 365.8 | 361.1 | 2,52,503 |
LTIMindtree Ltd | 5,935.5 | 6,000 | 5,916 | 4,746 |
Info Edge (India) Ltd | 1,240.6 | 1,247 | 1,237.3 | 17,327 |
Jindal Steel Ltd | 1,116.4 | 1,125.3 | 1,091.8 | 4,52,471 |
Jio Financial Services Ltd | 252.9 | 254 | 252.15 | 7,46,409 |
Zydus Lifesciences Ltd | 880.05 | 882.45 | 877 | 10,245 |
Divis Laboratories Ltd | 6,033 | 6,080.5 | 6,025 | 3,903 |
Adani Ports & Special Economic Zone Ltd | 1,413.2 | 1,419.8 | 1,402.7 | 71,624 |
Godrej Consumer Products Ltd | 1,150.8 | 1,164.1 | 1,145 | 1,42,339 |
HDFC Life Insurance Company Ltd | 731.95 | 732.4 | 726.3 | 26,722 |
SBI Life Insurance Company Ltd | 2,003.9 | 2,020 | 1,981.5 | 29,836 |
ICICI Lombard General Insurance Company Ltd | 1,803.1 | 1,821.1 | 1,802.1 | 8,523 |
Max Healthcare Institute Ltd | 953.25 | 959.9 | 950.6 | 17,341 |
Varun Beverages Ltd | 467.9 | 471.3 | 467.05 | 39,533 |
UltraTech Cement Ltd | 12,742 | 12,768 | 12,700 | 2,195 |
Solar Industries India Ltd | 13,689 | 13,710 | 13,470 | 19,543 |
JSW Energy Ltd | 458.25 | 461.9 | 455 | 1,11,671 |
Bajaj Auto Ltd | 9,790 | 9,855 | 9,650.5 | 81,695 |
Bajaj Finserv Ltd | 1,939.2 | 1,952.6 | 1,935 | 13,820 |
Interglobe Aviation Ltd | 4,600.1 | 4,633.9 | 4,566.1 | 35,648 |
Lodha Developers Ltd | 961.9 | 976 | 957 | 45,899 |
Avenue Supermarts Ltd | 3,682.9 | 3,695.2 | 3,670 | 6,779 |
Adani Energy Solutions Ltd | 887.4 | 888.2 | 878.1 | 61,626 |
Bajaj Housing Finance Ltd | 92.15 | 92.36 | 91.17 | 7,58,033 |
Eternal Ltd | 270.95 | 274.45 | 269.55 | 7,92,804 |
Adani Green Energy Ltd | 856.4 | 856.75 | 835 | 2,96,068 |
Siemens Energy India Ltd | 2,469.1 | 2,494 | 2,461.3 | 4,250 |
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
30 Jan 2026|06:48 AM
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.
29 Jan 2026|07:03 AM
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
28 Jan 2026|07:17 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
