₹24,854.5
(-15.9)
(-0.06%)
30 Apr , 2025 | 01:19 PM
Open
₹24,880.35
Prev. Close
₹24,870.4
Market Cap.
₹2,62,84,649.64
Div Yield
1.31
PE
21.96
PB
21.96
₹24,797.9
₹24,940.8
Performance
One Week (%)
0.4
One Month (%)
4.87
One Year (%)
6.08
YTD (%)
4.87
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Asian Paints Ltd | 2,434.1 | 2,462.2 | 2,433.5 | 4,72,307 |
Bajaj Holdings & Investment Ltd | 12,065 | 12,535 | 12,031 | 31,265 |
Britannia Industries Ltd | 5,447.6 | 5,546.8 | 5,445 | 85,731 |
Cipla Ltd | 1,548.1 | 1,570.8 | 1,538 | 9,67,606 |
CG Power & Industrial Solutions Ltd | 616.1 | 638.45 | 616.05 | 14,19,156 |
Eicher Motors Ltd | 5,526 | 5,605 | 5,505.5 | 1,68,202 |
Nestle India Ltd | 2,395.2 | 2,406.4 | 2,372.7 | 3,75,106 |
Ambuja Cements Ltd | 540.15 | 546.2 | 533.05 | 42,45,224 |
Grasim Industries Ltd | 2,737.6 | 2,750.9 | 2,724.7 | 1,43,431 |
Hero MotoCorp Ltd | 3,825.6 | 3,867.5 | 3,811.1 | 2,65,845 |
ABB India Ltd | 5,510 | 5,604 | 5,484.5 | 1,84,308 |
Hindalco Industries Ltd | 626.8 | 632.55 | 620.1 | 19,36,969 |
Hindustan Unilever Ltd | 2,346.5 | 2,352.5 | 2,316 | 11,17,208 |
Indian Hotels Co Ltd | 783.2 | 793 | 780.1 | 12,69,953 |
ITC Ltd | 428.3 | 429.3 | 425.45 | 32,92,404 |
Trent Ltd | 5,180 | 5,435 | 5,130 | 17,94,528 |
Larsen & Toubro Ltd | 3,335.2 | 3,355 | 3,316.2 | 7,16,889 |
Mahindra & Mahindra Ltd | 2,920.7 | 2,948.9 | 2,887 | 9,62,014 |
Bosch Ltd | 29,585 | 29,685 | 29,065 | 14,238 |
Reliance Industries Ltd | 1,409.4 | 1,412.4 | 1,388.1 | 1,13,62,945 |
Vedanta Ltd | 417.8 | 420.85 | 414.2 | 43,54,858 |
Shree Cement Ltd | 30,000 | 30,430 | 29,800 | 11,743 |
Siemens Ltd | 2,874.5 | 2,945.5 | 2,858 | 2,21,070 |
Tata Power Company Ltd | 386.4 | 391.8 | 386.1 | 26,38,723 |
Tata Consumer Products Ltd | 1,163.5 | 1,180.5 | 1,160.4 | 6,57,972 |
Tata Motors Ltd | 643.2 | 667 | 642.5 | 1,23,11,752 |
Tata Steel Ltd | 141.02 | 141.56 | 140.03 | 1,34,96,727 |
Wipro Ltd | 240.6 | 243.4 | 240.05 | 60,79,575 |
Apollo Hospitals Enterprise Ltd | 6,976 | 7,035.5 | 6,951 | 1,39,374 |
Dr Reddys Laboratories Ltd | 1,182.2 | 1,196.6 | 1,175.9 | 8,26,291 |
Titan Company Ltd | 3,401.7 | 3,409 | 3,360.3 | 2,36,303 |
State Bank of India | 789.5 | 811.5 | 784.5 | 1,49,45,330 |
Shriram Finance Ltd | 613.2 | 621.8 | 606.5 | 36,40,774 |
Cholamandalam Investment & Finance Company Ltd | 1,489.9 | 1,500.6 | 1,465.6 | 15,34,946 |
Bharat Petroleum Corporation Ltd | 312.05 | 322.45 | 312 | 1,59,66,931 |
Bharat Electronics Ltd | 314.8 | 320.45 | 312.6 | 1,63,34,916 |
Kotak Mahindra Bank Ltd | 2,217.7 | 2,231 | 2,198 | 15,10,285 |
Infosys Ltd | 1,498.6 | 1,508.8 | 1,493 | 19,76,322 |
Samvardhana Motherson International Ltd | 132.78 | 135.5 | 132.51 | 91,09,699 |
Pidilite Industries Ltd | 3,006 | 3,024.9 | 2,988.3 | 1,48,807 |
Havells India Ltd | 1,595.9 | 1,621.1 | 1,593.8 | 3,45,212 |
Dabur India Ltd | 488.6 | 490.45 | 482.35 | 11,57,918 |
Torrent Pharmaceuticals Ltd | 3,322.3 | 3,360 | 3,312 | 8,59,323 |
Bajaj Finance Ltd | 8,614 | 8,888 | 8,556 | 27,81,142 |
Adani Enterprises Ltd | 2,306.5 | 2,340 | 2,305 | 4,59,859 |
Sun Pharmaceutical Industries Ltd | 1,823.5 | 1,838.9 | 1,803.3 | 8,55,063 |
JSW Steel Ltd | 1,032.5 | 1,042.3 | 1,027 | 5,38,765 |
HDFC Bank Ltd | 1,928.2 | 1,936.9 | 1,910.3 | 62,25,355 |
Tata Consultancy Services Ltd | 3,459.3 | 3,509.9 | 3,452.1 | 7,26,906 |
ICICI Bank Ltd | 1,427.2 | 1,433.7 | 1,424 | 39,78,258 |
Power Grid Corporation of India Ltd | 306.95 | 310 | 303.6 | 67,05,786 |
Bank of Baroda | 250.8 | 252.69 | 249.27 | 41,64,524 |
Canara Bank | 97.72 | 99 | 96.95 | 1,26,77,621 |
Maruti Suzuki India Ltd | 12,185 | 12,282 | 11,800 | 4,81,790 |
IndusInd Bank Ltd | 833.1 | 837.5 | 810.05 | 1,59,46,215 |
Axis Bank Ltd | 1,189.8 | 1,193.9 | 1,178.1 | 19,69,244 |
HCL Technologies Ltd | 1,568 | 1,587.9 | 1,561.5 | 13,87,491 |
Oil & Natural Gas Corpn Ltd | 243.42 | 247.44 | 243.08 | 38,95,345 |
DLF Ltd | 675.4 | 684.9 | 655.7 | 45,13,173 |
Punjab National Bank | 100.84 | 102.33 | 100.75 | 83,72,790 |
TVS Motor Company Ltd | 2,665 | 2,708.9 | 2,661.5 | 7,99,260 |
United Spirits Ltd | 1,564.9 | 1,569 | 1,536.1 | 1,96,826 |
NTPC Ltd | 355.1 | 361 | 355 | 64,32,752 |
Indian Oil Corporation Ltd | 137.94 | 139.79 | 136.45 | 1,89,96,069 |
Coal India Ltd | 386 | 390.35 | 385.9 | 19,82,363 |
Life Insurance Corporation of India | 803.7 | 808.75 | 794 | 5,87,652 |
Hindustan Aeronautics Ltd | 4,521.8 | 4,637 | 4,466.2 | 16,40,877 |
Power Finance Corporation Ltd | 410.2 | 415.15 | 407.65 | 28,81,568 |
GAIL (India) Ltd | 189.86 | 192.3 | 187.9 | 56,34,373 |
Indian Railway Finance Corporation Ltd | 125.4 | 127.25 | 124.8 | 83,48,239 |
Bharti Airtel Ltd | 1,837.3 | 1,846 | 1,827 | 25,26,669 |
Hyundai Motor India Ltd | 1,710.9 | 1,715.4 | 1,681.7 | 7,26,776 |
Tech Mahindra Ltd | 1,499.7 | 1,510.8 | 1,490 | 6,80,435 |
Adani Power Ltd | 542 | 551.75 | 541.1 | 20,06,718 |
REC Ltd | 425.05 | 432.45 | 423 | 32,53,263 |
LTIMindtree Ltd | 4,607 | 4,644.4 | 4,568.4 | 1,27,863 |
Info Edge (India) Ltd | 7,112 | 7,138 | 6,965 | 81,652 |
Jindal Steel & Power Ltd | 905.15 | 906.9 | 892.1 | 5,15,153 |
Jio Financial Services Ltd | 261.75 | 263.3 | 255.2 | 2,05,18,049 |
Zydus Lifesciences Ltd | 888.55 | 901.85 | 887.2 | 4,44,101 |
Divis Laboratories Ltd | 6,085 | 6,130 | 6,055.5 | 2,38,495 |
Adani Ports & Special Economic Zone Ltd | 1,221.9 | 1,226.5 | 1,203.9 | 10,01,062 |
Godrej Consumer Products Ltd | 1,269 | 1,273.9 | 1,256.6 | 3,99,966 |
HDFC Life Insurance Company Ltd | 738.4 | 739.6 | 712.1 | 38,53,038 |
ICICI Prudential Life Insurance Company Ltd | 615.9 | 621.9 | 601.3 | 7,58,071 |
SBI Life Insurance Company Ltd | 1,756.4 | 1,759.5 | 1,718.5 | 6,85,361 |
ICICI Lombard General Insurance Company Ltd | 1,875.1 | 1,886.8 | 1,847.2 | 3,42,005 |
Varun Beverages Ltd | 528.95 | 537 | 507.1 | 1,42,94,174 |
UltraTech Cement Ltd | 11,676 | 11,925 | 11,676 | 2,80,995 |
JSW Energy Ltd | 481.5 | 486.85 | 463.05 | 37,79,935 |
Bajaj Auto Ltd | 8,004.5 | 8,077.5 | 7,977.5 | 2,62,300 |
Bajaj Finserv Ltd | 1,943.3 | 2,020 | 1,926.5 | 35,88,265 |
Interglobe Aviation Ltd | 5,243 | 5,320.5 | 5,241 | 3,93,104 |
Macrotech Developers Ltd | 1,343.1 | 1,362.7 | 1,303.1 | 33,49,806 |
Avenue Supermarts Ltd | 4,240 | 4,355 | 4,233.3 | 3,14,441 |
Adani Energy Solutions Ltd | 908.9 | 919.7 | 905.5 | 7,28,825 |
Bajaj Housing Finance Ltd | 123.1 | 124.3 | 121.76 | 54,78,746 |
Eternal Ltd | 229.28 | 232.85 | 226.1 | 2,08,22,607 |
Swiggy Ltd | 319.65 | 326.85 | 309.15 | 53,22,853 |
Adani Green Energy Ltd | 909.5 | 929 | 909 | 20,17,970 |
Here are some of the stocks that may see significant price movement today: Bajaj Finance, BPCL, Praj Industries, etc.
30 Apr 2025|06:17 AM
ICICI Bank is the only stock that hits 52-week high in Sensex and Nifty
29 Apr 2025|01:58 PM
Indian equity indices ended on strong note with Nifty at 24,300 on April 28. At close, the Sensex was up 1,005.84 points at 80,218.37
29 Apr 2025|09:10 AM
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
