₹25,733.55
(-11.54)
(-0.04%)
15 Sep , 2025 | 04:14 PM
Open
₹25,761.15
Prev. Close
₹25,745.1
Market Cap.
₹2,73,65,451.92
Div Yield
1.34
PE
21.88
PB
21.88
₹25,712.7
₹25,781.15
Performance
One Week (%)
1.3
One Month (%)
0.94
One Year (%)
-2.72
YTD (%)
8.51
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Asian Paints Ltd | 2,502.6 | 2,543.5 | 2,498 | 5,83,051 |
Bajaj Holdings & Investment Ltd | 13,198 | 13,280 | 13,111 | 51,240 |
Britannia Industries Ltd | 6,212 | 6,270 | 6,202.5 | 1,66,253 |
Cipla Ltd | 1,548.3 | 1,579.8 | 1,546.1 | 7,58,979 |
CG Power & Industrial Solutions Ltd | 791.35 | 796.6 | 780.55 | 27,28,792 |
Eicher Motors Ltd | 6,801 | 6,900.5 | 6,787.5 | 3,80,686 |
Nestle India Ltd | 1,212.5 | 1,220 | 1,209.6 | 5,23,120 |
Ambuja Cements Ltd | 568.75 | 571.5 | 561 | 18,12,617 |
Grasim Industries Ltd | 2,802.4 | 2,819.8 | 2,785 | 2,91,664 |
Hero MotoCorp Ltd | 5,288.5 | 5,356 | 5,268 | 5,88,879 |
ABB India Ltd | 5,338.8 | 5,383.3 | 5,241.2 | 4,35,154 |
Hindalco Industries Ltd | 753.65 | 763.4 | 752.6 | 25,54,957 |
Hindustan Unilever Ltd | 2,581 | 2,593.4 | 2,568.4 | 7,52,745 |
Indian Hotels Co Ltd | 790.85 | 792.55 | 778.5 | 20,96,095 |
ITC Ltd | 412.65 | 414.3 | 411.75 | 57,07,331 |
Trent Ltd | 5,133 | 5,175 | 5,109 | 9,55,394 |
Larsen & Toubro Ltd | 3,586.2 | 3,607 | 3,575.5 | 11,77,076 |
Mahindra & Mahindra Ltd | 3,530.3 | 3,603.4 | 3,526.6 | 25,50,444 |
Bosch Ltd | 39,445 | 40,040 | 39,260 | 21,503 |
Reliance Industries Ltd | 1,399.3 | 1,400.8 | 1,388.6 | 53,96,697 |
Vedanta Ltd | 454.4 | 462.8 | 452.75 | 1,40,03,502 |
Shree Cement Ltd | 29,275 | 29,800 | 29,230 | 25,565 |
Siemens Ltd | 3,293.7 | 3,325 | 3,190.1 | 10,94,939 |
Tata Power Company Ltd | 388 | 390.95 | 385.5 | 38,37,268 |
Tata Consumer Products Ltd | 1,102.6 | 1,107.9 | 1,090.6 | 14,91,729 |
Tata Motors Ltd | 712.9 | 721.95 | 711.55 | 60,07,524 |
Tata Steel Ltd | 169.23 | 170.2 | 168.63 | 1,06,11,401 |
Wipro Ltd | 251.28 | 251.79 | 249.6 | 37,00,703 |
Apollo Hospitals Enterprise Ltd | 7,816.5 | 7,956 | 7,796 | 2,14,626 |
Dr Reddys Laboratories Ltd | 1,300.8 | 1,311.8 | 1,292.5 | 13,31,182 |
Titan Company Ltd | 3,534.1 | 3,576.5 | 3,515 | 3,62,285 |
State Bank of India | 824.75 | 827.8 | 821.1 | 38,52,494 |
Shriram Finance Ltd | 623.65 | 631.6 | 620.2 | 36,43,666 |
Cholamandalam Investment & Finance Company Ltd | 1,517.7 | 1,522 | 1,505.1 | 8,44,483 |
Bharat Petroleum Corporation Ltd | 317.75 | 320.7 | 315.7 | 46,53,626 |
Bharat Electronics Ltd | 398.45 | 403.1 | 395.7 | 1,84,86,916 |
Kotak Mahindra Bank Ltd | 1,970.8 | 1,981.6 | 1,964.9 | 26,19,626 |
Infosys Ltd | 1,508.4 | 1,527.5 | 1,501.2 | 61,67,414 |
Samvardhana Motherson International Ltd | 107.81 | 108.07 | 105.31 | 4,45,85,391 |
Pidilite Industries Ltd | 3,074.1 | 3,102 | 3,066.1 | 1,83,447 |
Havells India Ltd | 1,595.2 | 1,601 | 1,575.4 | 5,06,002 |
Dabur India Ltd | 540.9 | 542.6 | 536.5 | 8,37,561 |
Torrent Pharmaceuticals Ltd | 3,531.6 | 3,594.9 | 3,512.2 | 1,58,714 |
Bajaj Finance Ltd | 1,009.85 | 1,025.7 | 998.1 | 99,89,753 |
Adani Enterprises Ltd | 2,383.4 | 2,402.8 | 2,378.1 | 2,98,129 |
Sun Pharmaceutical Industries Ltd | 1,602 | 1,617.1 | 1,595.4 | 20,05,917 |
JSW Steel Ltd | 1,100.9 | 1,105 | 1,090.5 | 5,65,667 |
HDFC Bank Ltd | 967.05 | 972.35 | 965 | 1,44,86,377 |
Tata Consultancy Services Ltd | 3,111.9 | 3,134 | 3,096 | 17,32,539 |
ICICI Bank Ltd | 1,419.4 | 1,426.8 | 1,416.3 | 58,45,637 |
Power Grid Corporation of India Ltd | 286.25 | 288.8 | 285.75 | 54,20,800 |
Bank of Baroda | 239.05 | 240 | 237 | 71,65,608 |
Canara Bank | 112.51 | 113 | 111.21 | 90,13,604 |
Maruti Suzuki India Ltd | 15,265 | 15,378 | 15,249 | 1,70,587 |
IndusInd Bank Ltd | 739.9 | 744.4 | 738.1 | 14,99,071 |
Axis Bank Ltd | 1,104.4 | 1,110 | 1,100 | 38,81,807 |
HCL Technologies Ltd | 1,466.5 | 1,468.3 | 1,452 | 17,25,617 |
Oil & Natural Gas Corpn Ltd | 232.26 | 234.19 | 232 | 61,53,784 |
DLF Ltd | 775.7 | 781.7 | 759.4 | 36,76,193 |
Punjab National Bank | 108.51 | 109.21 | 107.31 | 1,04,90,843 |
TVS Motor Company Ltd | 3,477.4 | 3,529 | 3,469.7 | 5,61,079 |
United Spirits Ltd | 1,315.3 | 1,322.8 | 1,305.1 | 11,11,447 |
NTPC Ltd | 331.1 | 333.8 | 330.65 | 65,66,824 |
Indian Oil Corporation Ltd | 143.99 | 144.19 | 142.31 | 81,58,591 |
Coal India Ltd | 394.75 | 400.65 | 394.3 | 46,18,798 |
Life Insurance Corporation of India | 883.7 | 885.95 | 875.15 | 11,13,115 |
Hindustan Aeronautics Ltd | 4,795.2 | 4,845 | 4,780 | 20,21,855 |
Power Finance Corporation Ltd | 401.85 | 404.75 | 395.75 | 43,77,204 |
GAIL (India) Ltd | 179.93 | 180.57 | 177.66 | 45,09,947 |
Indian Railway Finance Corporation Ltd | 128.18 | 130.35 | 126.01 | 2,22,57,294 |
Bharti Airtel Ltd | 1,904.5 | 1,913 | 1,898.4 | 35,53,258 |
Hyundai Motor India Ltd | 2,549.6 | 2,570 | 2,525 | 3,01,727 |
Tech Mahindra Ltd | 1,519.8 | 1,527.9 | 1,505.6 | 8,25,515 |
Adani Power Ltd | 644.15 | 666.8 | 640.4 | 77,80,731 |
REC Ltd | 378.45 | 383.3 | 373.1 | 48,32,470 |
LTIMindtree Ltd | 5,341.5 | 5,354 | 5,295 | 93,202 |
Info Edge (India) Ltd | 1,362.8 | 1,374.8 | 1,346.3 | 8,49,889 |
Jindal Steel Ltd | 1,046.3 | 1,049.95 | 1,033.2 | 6,18,202 |
Jio Financial Services Ltd | 315.35 | 316.65 | 310 | 1,44,14,947 |
Zydus Lifesciences Ltd | 1,036.9 | 1,047 | 1,033.05 | 3,91,508 |
Divis Laboratories Ltd | 6,057 | 6,065.5 | 5,974 | 1,52,355 |
Adani Ports & Special Economic Zone Ltd | 1,395.2 | 1,409 | 1,392.2 | 12,54,831 |
Godrej Consumer Products Ltd | 1,257.6 | 1,259.8 | 1,243 | 7,40,947 |
HDFC Life Insurance Company Ltd | 777.2 | 780 | 771.6 | 13,62,719 |
ICICI Prudential Life Insurance Company Ltd | 605.2 | 606.85 | 599.45 | 3,56,585 |
SBI Life Insurance Company Ltd | 1,822.2 | 1,833 | 1,812.3 | 4,85,383 |
ICICI Lombard General Insurance Company Ltd | 1,900.2 | 1,907.3 | 1,879.2 | 2,52,766 |
Varun Beverages Ltd | 471.65 | 474 | 470.25 | 34,10,341 |
UltraTech Cement Ltd | 12,435 | 12,481 | 12,324 | 1,79,530 |
JSW Energy Ltd | 532 | 535 | 523.15 | 18,75,958 |
Bajaj Auto Ltd | 9,025 | 9,091.5 | 8,964 | 3,25,549 |
Bajaj Finserv Ltd | 2,080 | 2,097 | 2,068 | 10,14,957 |
Interglobe Aviation Ltd | 5,728.5 | 5,760.5 | 5,718.5 | 3,59,796 |
Lodha Developers Ltd | 1,187.8 | 1,201 | 1,159.6 | 18,19,935 |
Avenue Supermarts Ltd | 4,651 | 4,697.5 | 4,575 | 3,84,078 |
Adani Energy Solutions Ltd | 837.15 | 843.4 | 830.05 | 14,06,308 |
Bajaj Housing Finance Ltd | 113.35 | 115.34 | 112.66 | 68,51,911 |
Eternal Ltd | 323.3 | 325.6 | 321.5 | 1,62,87,174 |
Swiggy Ltd | 424.85 | 427.9 | 420.45 | 52,00,192 |
Adani Green Energy Ltd | 986.7 | 993.8 | 983.45 | 9,24,070 |
Here are some of the stocks that may see significant price movement today: Adani Enterprises, JSW Infrastructure, Zydus, etc.
16 Sep 2025|06:30 AM
Here are some of the stocks that may see significant price movement today: Apollo Hospitals, GMR Airports, RailTel Corporation, etc.
15 Sep 2025|07:44 AM
Here are some of the stocks that may see significant price movement today: Infosys, Mahindra & Mahindra, Lodha Developers, etc.
12 Sep 2025|07:49 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
