Nifty 100 Live Index | India Infoline ( IIFL)

Nifty 100 SHARE PRICE

Select Index

25,495

(552.65)(2.21%)

05 Nov , 2026 | 04:14 PM

Open

25,353.75

Prev. Close

24,942.35

Market Cap.

₹2,69,80,535.49

Div Yield

1.45

19.26

Select

25,274

Select price range

25,545.55

Performance

One Week (%)

5.49

One Month (%)

5.48

One Year (%)

-5.1

YTD (%)

7.17

Invest wise with Expert advice

Nifty 100 LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Asian Paints Ltd	2,523.8	2,576.6	2,499	23,83,904
Bajaj Holdings & Investment Ltd	10,849	10,875	10,547	31,851
Britannia Industries Ltd	4,980.3	5,048	4,962.9	3,31,192
Cipla Ltd	1,404.1	1,408	1,390.2	12,26,346
CG Power & Industrial Solutions Ltd	808.8	841	797	58,71,644
Eicher Motors Ltd	7,713	7,713	7,489	9,73,786
Nestle India Ltd	1,258.3	1,267.9	1,248.2	18,49,530
Ambuja Cements Ltd	388	391.3	383	89,51,859
Grasim Industries Ltd	3,227.6	3,232.8	3,161.7	13,60,548
ABB India Ltd	6,628	6,726.5	6,572	4,21,002
Hindalco Industries Ltd	937.85	947.7	936.65	55,03,774
Hindustan Unilever Ltd	1,982	2,016	1,977	12,21,871
ITC Ltd	278.85	283.9	277.25	2,32,47,461
Cummins India Ltd	4,058.9	4,283.5	4,031.2	58,50,005
Trent Ltd	3,055	3,130	3,048.9	9,68,154
Larsen & Toubro Ltd	4,050	4,071.6	4,005.1	38,38,083
Mahindra & Mahindra Ltd	3,127.5	3,145	2,984.2	89,11,073
Bosch Ltd	52,475	52,475	50,805	49,476
Reliance Industries Ltd	1,313.4	1,325	1,303.7	1,94,79,324
Vedanta Ltd	263.8	265	260.09	1,32,22,936
Siemens Ltd	3,432	3,506.6	3,406.6	3,31,623
Tata Power Company Ltd	364.55	366.9	359.85	40,43,164
Tata Consumer Products Ltd	1,077.7	1,080	1,066	14,10,161
Tata Motors Passenger Vehicles Ltd	293.7	296.35	284	1,62,64,124
Tata Steel Ltd	182	183.33	179.47	2,89,81,647
Wipro Ltd	198.4	199.21	195.75	1,17,93,770
Apollo Hospitals Enterprise Ltd	8,371	8,696	8,252	13,11,349
Dr Reddys Laboratories Ltd	1,366	1,384	1,357	18,41,384
Titan Company Ltd	4,834.6	4,857.1	4,746	12,41,367
State Bank of India	1,006.4	1,009.6	987.2	2,52,73,153
Shriram Finance Ltd	964	974.7	940	1,12,22,226
Cholamandalam Investment & Finance Company Ltd	1,760	1,781	1,702	39,30,841
Bharat Petroleum Corporation Ltd	317.1	322	312.3	1,69,63,744
Bharat Electronics Ltd	395.1	404.5	393.5	1,71,01,759
Hindustan Zinc Ltd	570.75	575.9	558.5	59,00,524
Kotak Mahindra Bank Ltd	467	472.5	457.15	2,40,76,317
Infosys Ltd	1,167.4	1,172.5	1,144.4	1,01,74,914
Samvardhana Motherson International Ltd	168	169.49	160.5	5,59,18,137
Pidilite Industries Ltd	1,553.6	1,566.7	1,538.7	9,03,400
Torrent Pharmaceuticals Ltd	4,710	4,753.4	4,679.1	5,08,335
Bajaj Finance Ltd	1,070	1,074.85	1,020	2,98,19,613
Adani Enterprises Ltd	2,733.3	2,785.8	2,727	12,79,342
Sun Pharmaceutical Industries Ltd	1,829	1,839.7	1,762.4	39,23,834
JSW Steel Ltd	1,355.6	1,370	1,345.6	41,71,403
HDFC Bank Ltd	760	762.7	749.1	6,54,01,905
Tata Consultancy Services Ltd	2,495.7	2,521.8	2,475	67,67,948
ICICI Bank Ltd	1,500	1,501.4	1,445.9	3,83,24,323
Power Grid Corporation of India Ltd	261.15	266.25	259.5	1,55,50,016
Bank of Baroda	249.67	251.34	246.2	1,32,68,192
Canara Bank	122.9	123.05	119.88	3,27,70,214
Union Bank of India	188	188.9	184.25	1,33,87,380
Maruti Suzuki India Ltd	12,652	12,681	12,250	12,03,576
Axis Bank Ltd	1,280	1,287.2	1,242	74,51,963
HCL Technologies Ltd	1,430.5	1,457.5	1,426.5	37,73,180
Oil & Natural Gas Corpn Ltd	230	233.39	228.65	1,72,35,457
DLF Ltd	745.2	748	725.2	71,82,436
Punjab National Bank	126.1	126.8	123.1	3,22,60,285
TVS Motor Company Ltd	4,450	4,490	4,356.2	9,68,889
NTPC Ltd	316.7	325.15	316.05	91,21,015
Indian Oil Corporation Ltd	144.5	147.31	144.2	2,58,30,379
Coal India Ltd	394.3	402.3	393.05	1,36,72,582
Hindustan Aeronautics Ltd	5,043	5,119	5,030	9,13,480
Power Finance Corporation Ltd	329.4	331	323.4	1,51,26,555
GAIL (India) Ltd	185.99	188.9	184.68	1,25,30,086
Indian Railway Finance Corporation Ltd	80.13	80.43	78.9	1,15,31,748
Mazagon Dock Shipbuilders Ltd	1,839	1,864.8	1,836.7	7,45,228
Bharti Airtel Ltd	2,056.9	2,084	2,048	97,73,137
Hyundai Motor India Ltd	2,121	2,149.9	2,092	6,81,428
Tech Mahindra Ltd	1,822.7	1,851	1,807.3	32,69,843
Adani Power Ltd	204	206.33	203	2,49,89,417
LTM Ltd	4,393	4,399.8	4,257	3,42,457
Jindal Steel Ltd	1,149.9	1,169.9	1,144.2	11,81,924
Jio Financial Services Ltd	229.62	231.45	224.72	3,12,95,501
Zydus Lifesciences Ltd	1,193	1,204.9	1,172	23,09,691
Divis Laboratories Ltd	10,140.5	10,159	9,888	8,37,083
BSE Ltd	3,790	3,842	3,651.7	1,04,11,266
HDFC Asset Management Company Ltd	2,640	2,642.4	2,525.1	24,38,391
Adani Ports & Special Economic Zone Ltd	1,884.6	1,948.9	1,884	24,74,713
Godrej Consumer Products Ltd	862.75	893.2	862.3	22,98,551
HDFC Life Insurance Company Ltd	543.8	546.15	536.2	31,92,931
SBI Life Insurance Company Ltd	1,735	1,745	1,713.1	9,42,524
Max Healthcare Institute Ltd	932	943.65	914.95	38,47,756
Vodafone Idea Ltd	12.89	12.97	12.63	30,70,84,583
Varun Beverages Ltd	433.3	438.9	429.7	1,13,39,894
Muthoot Finance Ltd	2,839	2,856.8	2,799.2	13,37,443
UltraTech Cement Ltd	12,250	12,285	11,969	5,19,388
Solar Industries India Ltd	18,520	19,770	18,415	2,97,914
Polycab India Ltd	7,849	7,975	7,809	2,28,020
Bajaj Auto Ltd	10,758	10,789	10,576	4,72,456
Bajaj Finserv Ltd	1,835	1,848.8	1,776.5	15,61,387
Tata Capital Ltd	347.85	353.9	340	28,65,387
Interglobe Aviation Ltd	5,420	5,489	5,360.1	22,37,065
Avenue Supermarts Ltd	3,420	3,465.8	3,386.5	5,53,947
Adani Energy Solutions Ltd	1,446.7	1,460.6	1,415.4	16,61,357
Eternal Ltd	358.3	359.7	345.5	3,70,72,542
Adani Green Energy Ltd	1,414.9	1,429.6	1,395	20,06,375
Hitachi Energy India Ltd	28,200	29,055	27,755	2,09,207
Vedanta Aluminium Metal Ltd	379.1	390.85	378.1	50,31,905
Tata Motors Ltd	429.05	439.9	416.95	2,31,30,499
Siemens Energy India Ltd	2,859	2,942	2,841.3	6,28,066

Invest wise with Expert advice

Top NEWS

Why SENSEX, Nifty are up today? US Midterms Elections, Declining Crude Oil Prices one of the key reasons

Indian benchmark indices extended their winning streak to six sessions on November 5, 2026, with the Sensex surging 1,609.54 points (2.08%) to 78,910.94 and the Nifty50 rising 417.45 points (1.74%) to 24,378.05. The rally added over ₹6.9 lakh crore to investor wealth, supported by falling crude oil prices, positive sentiment following US midterm results, sustained FII buying, rupee appreciation and broad-based market gains. Private Banks, Realty, IT and Auto stocks led sectoral advances, while Bajaj Finance, Maruti, IndiGo and Asian Paints were among the top Sensex gainers.

5 Nov 2026|11:43 AM

Nifty Sensex Today: Nifty Extends Rally to 5th Day, Media, Metal and Realty Surge, IT Drags

Indian benchmark indices extended their winning streak for a fifth consecutive session on November 4, 2026, with Sensex rising 383.55 points (0.50%) to 77,301.40 and Nifty advancing 149.75 points (0.63%) to 23,960.60. Late-session buying, continued FII inflows, softer crude oil prices and positive global cues supported the rally. Nifty Media, Realty and Metal led sectoral gains, while Bharat Electronics, Adani Enterprises and Titan emerged among the notable gainers. However, IT stocks remained under pressure, with TCS, HCLTech and Infosys among the top losers.

4 Nov 2026|05:46 PM

Sensex Nifty Today: Nifty ends the day at 23,810, Sensex trades past 76,900

Indian benchmark indices extended their gains for the second consecutive session on November 3, 2026. Sensex rallied 1,225.07 points (1.62%) to close at 76,917.85, while Nifty advanced 370.05 points (1.58%) to 23,810.85. FMCG, Realty and Private Bank stocks led the rally, with Nestle India, Tata Consumer Products and Asian Paints among the top gainers. Easing crude oil prices, continued FII buying and improved global sentiment supported the market, while PSU Banks, Metals and Energy stocks ended lower.

3 Nov 2026|04:47 PM

Read All News