₹26,329.8
(100.59)
(0.38%)
17 Oct , 2025 | 04:14 PM
Open
₹26,196.6
Prev. Close
₹26,229.2
Market Cap.
₹2,80,69,276.27
Div Yield
1.31
PE
22.49
PB
22.49
₹26,167.9
₹26,403.45
Performance
One Week (%)
1.56
One Month (%)
1.3
One Year (%)
2.19
YTD (%)
11.03
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Asian Paints Ltd | 2,507.8 | 2,544 | 2,421 | 37,19,960 |
Bajaj Holdings & Investment Ltd | 12,655 | 12,681 | 12,325 | 46,744 |
Britannia Industries Ltd | 6,083 | 6,149 | 5,994 | 3,92,965 |
Cipla Ltd | 1,577.6 | 1,582.1 | 1,558.4 | 12,22,051 |
CG Power & Industrial Solutions Ltd | 757.7 | 763.05 | 750.15 | 18,30,918 |
Eicher Motors Ltd | 7,042.5 | 7,099 | 6,988 | 4,02,013 |
Nestle India Ltd | 1,289.5 | 1,311.6 | 1,261.3 | 31,71,952 |
Ambuja Cements Ltd | 563.6 | 569.7 | 562.3 | 9,31,716 |
Grasim Industries Ltd | 2,836.2 | 2,886 | 2,826.3 | 3,34,522 |
ABB India Ltd | 5,202 | 5,227 | 5,176 | 1,45,812 |
Hindalco Industries Ltd | 772.8 | 781.95 | 766 | 32,54,932 |
Hindustan Unilever Ltd | 2,603.7 | 2,615 | 2,560 | 20,50,690 |
Indian Hotels Co Ltd | 735.4 | 743.3 | 734.3 | 19,15,423 |
ITC Ltd | 412.15 | 413.85 | 405.25 | 2,10,71,344 |
Trent Ltd | 4,814.4 | 4,850 | 4,747 | 12,43,932 |
Larsen & Toubro Ltd | 3,839.4 | 3,869.5 | 3,830.1 | 13,37,364 |
Mahindra & Mahindra Ltd | 3,647.2 | 3,656 | 3,560.1 | 33,39,579 |
Bosch Ltd | 38,755 | 38,850 | 38,345 | 19,212 |
Reliance Industries Ltd | 1,416.8 | 1,423.3 | 1,399.1 | 1,93,35,561 |
Vedanta Ltd | 474.05 | 481.1 | 467.55 | 58,16,016 |
Shree Cement Ltd | 29,690 | 30,040 | 29,550 | 16,520 |
Siemens Ltd | 3,121.2 | 3,142.4 | 3,101.5 | 2,21,425 |
Tata Power Company Ltd | 397.8 | 400.5 | 394.55 | 49,98,891 |
Tata Consumer Products Ltd | 1,166 | 1,173.5 | 1,142.5 | 20,01,759 |
Tata Motors Ltd | 396.6 | 402.5 | 392.25 | 1,65,64,547 |
Tata Steel Ltd | 172.22 | 174.31 | 170.99 | 2,16,59,007 |
Wipro Ltd | 240.9 | 250 | 239.11 | 4,38,02,251 |
Apollo Hospitals Enterprise Ltd | 7,901.5 | 8,030 | 7,840.5 | 6,10,960 |
Dr Reddys Laboratories Ltd | 1,255.9 | 1,262 | 1,238.1 | 14,73,018 |
Titan Company Ltd | 3,674.8 | 3,715 | 3,633 | 11,23,500 |
State Bank of India | 889.15 | 894.75 | 883 | 85,11,854 |
Shriram Finance Ltd | 675.5 | 679.65 | 670.1 | 35,16,617 |
Cholamandalam Investment & Finance Company Ltd | 1,654.3 | 1,677.5 | 1,652 | 6,54,858 |
Bharat Petroleum Corporation Ltd | 335.85 | 338.3 | 332.7 | 78,24,777 |
Bharat Electronics Ltd | 412.8 | 420 | 409.65 | 1,95,66,580 |
Hindustan Zinc Ltd | 500.25 | 510.55 | 495.3 | 82,02,471 |
Kotak Mahindra Bank Ltd | 2,205.8 | 2,209.9 | 2,190.4 | 33,41,302 |
Infosys Ltd | 1,441.1 | 1,458.4 | 1,434 | 1,69,59,378 |
Samvardhana Motherson International Ltd | 104.7 | 106.87 | 103.83 | 1,42,90,399 |
Pidilite Industries Ltd | 1,542.7 | 1,545.2 | 1,515.3 | 8,18,953 |
Havells India Ltd | 1,491.5 | 1,496.4 | 1,469 | 9,05,801 |
Torrent Pharmaceuticals Ltd | 3,584.3 | 3,603.5 | 3,505.5 | 1,71,465 |
Bajaj Finance Ltd | 1,070.1 | 1,076.45 | 1,056.1 | 57,61,670 |
Adani Enterprises Ltd | 2,549.4 | 2,577.2 | 2,543.1 | 6,82,968 |
Sun Pharmaceutical Industries Ltd | 1,679.1 | 1,692 | 1,656.7 | 15,94,147 |
JSW Steel Ltd | 1,163.3 | 1,178 | 1,149.6 | 22,07,267 |
HDFC Bank Ltd | 1,002.55 | 1,009 | 986 | 2,52,10,511 |
Tata Consultancy Services Ltd | 2,962.2 | 2,988.8 | 2,955.4 | 43,74,683 |
ICICI Bank Ltd | 1,436.6 | 1,439.6 | 1,410.9 | 1,70,37,215 |
Power Grid Corporation of India Ltd | 289.75 | 291.5 | 288 | 1,42,75,188 |
Bank of Baroda | 264.5 | 267.5 | 262.6 | 69,19,725 |
Canara Bank | 125.49 | 127.55 | 124.6 | 2,03,51,565 |
Maruti Suzuki India Ltd | 16,401 | 16,549 | 16,298 | 4,11,608 |
Axis Bank Ltd | 1,200.2 | 1,212.9 | 1,191.6 | 64,04,414 |
HCL Technologies Ltd | 1,486.2 | 1,501.3 | 1,479.2 | 32,10,161 |
Oil & Natural Gas Corpn Ltd | 247.69 | 248.55 | 244.77 | 1,42,50,215 |
DLF Ltd | 767.95 | 773.85 | 762 | 31,64,486 |
Punjab National Bank | 113.7 | 116.73 | 112.75 | 1,67,44,153 |
TVS Motor Company Ltd | 3,654 | 3,658 | 3,575.5 | 11,73,044 |
United Spirits Ltd | 1,361.4 | 1,369.3 | 1,350.2 | 5,60,298 |
NTPC Ltd | 341 | 344.2 | 340.15 | 70,32,129 |
Indian Oil Corporation Ltd | 152.91 | 154.6 | 152.03 | 71,26,668 |
Coal India Ltd | 388.8 | 389.5 | 385.25 | 40,93,872 |
Life Insurance Corporation of India | 885.5 | 897.65 | 884.1 | 5,61,015 |
Hindustan Aeronautics Ltd | 4,878.5 | 4,978 | 4,850.7 | 18,32,920 |
Power Finance Corporation Ltd | 396.45 | 401.5 | 393.5 | 75,66,342 |
GAIL (India) Ltd | 177.6 | 179.21 | 176.02 | 1,06,53,158 |
Indian Railway Finance Corporation Ltd | 123.52 | 125.17 | 122.71 | 1,00,02,889 |
Mazagon Dock Shipbuilders Ltd | 2,818.3 | 2,880 | 2,807.1 | 8,01,682 |
Bharti Airtel Ltd | 2,012 | 2,034.3 | 1,970.3 | 67,43,801 |
Hyundai Motor India Ltd | 2,346.8 | 2,372.4 | 2,305.1 | 15,94,803 |
Tech Mahindra Ltd | 1,447.6 | 1,465 | 1,440.1 | 14,33,539 |
Adani Power Ltd | 165.98 | 168 | 156.77 | 17,07,54,425 |
REC Ltd | 374.95 | 378 | 371.05 | 79,35,534 |
LTIMindtree Ltd | 5,605 | 5,752 | 5,585.5 | 9,56,634 |
Info Edge (India) Ltd | 1,328.3 | 1,347 | 1,323 | 9,04,220 |
Jindal Steel Ltd | 1,007.6 | 1,027.1 | 1,004.8 | 15,30,004 |
Jio Financial Services Ltd | 309.3 | 314.75 | 307.05 | 1,39,63,053 |
Zydus Lifesciences Ltd | 987.65 | 991 | 978.05 | 7,45,052 |
Divis Laboratories Ltd | 6,621.5 | 6,647 | 6,556.5 | 3,02,575 |
Adani Ports & Special Economic Zone Ltd | 1,479.4 | 1,489 | 1,462.5 | 32,90,072 |
Godrej Consumer Products Ltd | 1,132.2 | 1,146.5 | 1,120.7 | 9,03,877 |
HDFC Life Insurance Company Ltd | 745.95 | 749.5 | 736.05 | 42,05,888 |
SBI Life Insurance Company Ltd | 1,844.1 | 1,852.4 | 1,820.1 | 11,83,570 |
ICICI Lombard General Insurance Company Ltd | 2,001 | 2,017.5 | 1,991.6 | 3,55,745 |
Max Healthcare Institute Ltd | 1,202.7 | 1,212.8 | 1,178.7 | 52,39,734 |
Varun Beverages Ltd | 461.55 | 468.2 | 458.15 | 54,94,264 |
UltraTech Cement Ltd | 12,370 | 12,390 | 12,259 | 1,82,242 |
Solar Industries India Ltd | 14,058 | 14,164 | 13,931 | 79,343 |
JSW Energy Ltd | 540.8 | 552.7 | 536.75 | 33,99,859 |
Bajaj Auto Ltd | 9,150.5 | 9,194.5 | 9,090.5 | 4,66,036 |
Bajaj Finserv Ltd | 2,083.7 | 2,104 | 2,077 | 6,09,393 |
Interglobe Aviation Ltd | 5,848 | 5,930.5 | 5,838 | 5,82,184 |
Lodha Developers Ltd | 1,186.9 | 1,197.5 | 1,178.4 | 7,74,211 |
Avenue Supermarts Ltd | 4,302.5 | 4,316.1 | 4,276.9 | 2,34,370 |
Adani Energy Solutions Ltd | 929.7 | 950 | 926.1 | 53,49,446 |
Bajaj Housing Finance Ltd | 109.43 | 109.99 | 108.73 | 28,01,951 |
Eternal Ltd | 342.65 | 347.75 | 333.75 | 7,79,95,576 |
Adani Green Energy Ltd | 1,036.7 | 1,061.9 | 1,035 | 21,32,960 |
Siemens Energy India Ltd | 3,116.7 | 3,158.8 | 3,108.3 | 2,08,531 |
Here are some of the stocks that may see significant price movement today.
30 Sep 2025|09:02 AM
Here are some of the stocks that may see significant price movement today.
29 Sep 2025|08:58 AM
Maruti Suzuki hits 52-week high in Sensex. Sun Pharma and TCS hits 52-week low in Sensex.
26 Sep 2025|02:07 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
