₹26,448.05
(-144.25)
(-0.54%)
12 Feb , 2026 | 03:44 PM
Open
₹26,552.25
Prev. Close
₹26,592.3
Market Cap.
₹2,83,41,169.19
Div Yield
1.25
PE
22.19
PB
22.19
₹26,381.9
₹26,552.25
Performance
One Week (%)
0.79
One Month (%)
0.89
One Year (%)
13.01
YTD (%)
12.13
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Asian Paints Ltd | 2,410.5 | 2,413.9 | 2,377 | 6,07,746 |
Bajaj Holdings & Investment Ltd | 11,040 | 11,181 | 11,000 | 24,946 |
Britannia Industries Ltd | 6,102 | 6,148 | 6,020 | 4,55,990 |
Cipla Ltd | 1,330 | 1,350 | 1,321.6 | 16,13,306 |
CG Power & Industrial Solutions Ltd | 685.1 | 688.9 | 678.6 | 19,49,596 |
Eicher Motors Ltd | 7,943 | 7,968 | 7,760 | 11,07,768 |
Nestle India Ltd | 1,305.5 | 1,312.1 | 1,295.1 | 5,34,662 |
Ambuja Cements Ltd | 532.85 | 541 | 529 | 9,52,905 |
Grasim Industries Ltd | 2,925.5 | 2,940.5 | 2,907.6 | 4,20,088 |
ABB India Ltd | 5,788.5 | 5,864.5 | 5,760 | 1,69,801 |
Hindalco Industries Ltd | 964.4 | 966.55 | 943.95 | 45,57,256 |
Hindustan Unilever Ltd | 2,409.7 | 2,479.6 | 2,350.1 | 46,55,974 |
Indian Hotels Co Ltd | 712 | 713.9 | 696.2 | 34,25,160 |
ITC Ltd | 317.45 | 320.4 | 316.9 | 1,32,91,476 |
Trent Ltd | 4,285.6 | 4,298.4 | 4,182.8 | 9,47,431 |
Larsen & Toubro Ltd | 4,185.9 | 4,199 | 4,160.9 | 20,06,428 |
Mahindra & Mahindra Ltd | 3,593.1 | 3,699 | 3,582.2 | 25,53,970 |
Bosch Ltd | 36,495 | 36,750 | 36,310 | 9,372 |
Reliance Industries Ltd | 1,448.9 | 1,473 | 1,445.5 | 1,11,35,068 |
Vedanta Ltd | 702.75 | 709 | 698 | 87,34,541 |
Shree Cement Ltd | 26,340 | 26,800 | 26,280 | 28,165 |
Siemens Ltd | 3,148.5 | 3,165.8 | 3,114.7 | 4,10,308 |
Tata Power Company Ltd | 380.55 | 381.5 | 371.5 | 60,63,484 |
Tata Consumer Products Ltd | 1,149.3 | 1,157 | 1,142.3 | 6,24,666 |
Tata Motors Passenger Vehicles Ltd | 383.45 | 386.9 | 380.15 | 83,23,375 |
Tata Steel Ltd | 208.11 | 210.39 | 206.2 | 2,41,09,185 |
Wipro Ltd | 219.08 | 226.26 | 218.5 | 4,08,96,718 |
Apollo Hospitals Enterprise Ltd | 7,539 | 7,579.5 | 7,410 | 4,34,146 |
Dr Reddys Laboratories Ltd | 1,274.9 | 1,277.6 | 1,261.5 | 9,81,170 |
Titan Company Ltd | 4,275.8 | 4,286.4 | 4,182.3 | 9,98,491 |
State Bank of India | 1,192.4 | 1,203.7 | 1,174.8 | 3,32,14,559 |
Shriram Finance Ltd | 1,082.8 | 1,087.1 | 1,049.7 | 84,62,749 |
Cholamandalam Investment & Finance Company Ltd | 1,731.8 | 1,741 | 1,699 | 13,16,309 |
Bharat Petroleum Corporation Ltd | 377.7 | 389.5 | 373.55 | 63,52,342 |
Bharat Electronics Ltd | 443.9 | 444.95 | 434.6 | 1,61,38,788 |
Hindustan Zinc Ltd | 623.7 | 634 | 621.35 | 41,04,405 |
Kotak Mahindra Bank Ltd | 426.25 | 431.05 | 425.1 | 1,40,03,375 |
Infosys Ltd | 1,386 | 1,435.7 | 1,380.5 | 2,60,44,851 |
Samvardhana Motherson International Ltd | 132.74 | 133.76 | 129.12 | 3,51,52,222 |
Pidilite Industries Ltd | 1,497.4 | 1,502.9 | 1,476 | 6,78,424 |
Havells India Ltd | 1,400.5 | 1,405 | 1,371.8 | 5,68,403 |
Torrent Pharmaceuticals Ltd | 4,077.2 | 4,098.9 | 4,027 | 2,23,390 |
Bajaj Finance Ltd | 999.1 | 1,002 | 965 | 1,03,46,169 |
Adani Enterprises Ltd | 2,211.8 | 2,229.5 | 2,201 | 6,49,585 |
Sun Pharmaceutical Industries Ltd | 1,714.9 | 1,719 | 1,701.2 | 13,59,376 |
JSW Steel Ltd | 1,247.9 | 1,254.2 | 1,240.4 | 7,62,986 |
HDFC Bank Ltd | 920.6 | 928.6 | 918.5 | 3,38,70,583 |
Tata Consultancy Services Ltd | 2,750.1 | 2,880 | 2,740 | 1,06,10,413 |
ICICI Bank Ltd | 1,430 | 1,433 | 1,405.3 | 1,96,45,983 |
Power Grid Corporation of India Ltd | 293.9 | 296 | 291.75 | 1,04,82,432 |
Bank of Baroda | 289.85 | 292 | 287.8 | 64,41,043 |
Canara Bank | 144.81 | 145.8 | 143.65 | 2,00,24,877 |
Maruti Suzuki India Ltd | 15,326 | 15,459 | 15,265 | 2,01,895 |
Axis Bank Ltd | 1,340 | 1,357.7 | 1,336.2 | 41,52,600 |
HCL Technologies Ltd | 1,476.1 | 1,535 | 1,469.5 | 53,97,368 |
Oil & Natural Gas Corpn Ltd | 276.35 | 280.3 | 273.45 | 2,27,51,694 |
DLF Ltd | 651.8 | 670.25 | 650.1 | 31,08,772 |
Punjab National Bank | 120.96 | 122.91 | 120.5 | 1,53,21,062 |
TVS Motor Company Ltd | 3,881.2 | 3,903.9 | 3,853.5 | 4,45,244 |
United Spirits Ltd | 1,417.4 | 1,428.3 | 1,407.4 | 4,93,041 |
NTPC Ltd | 368.25 | 372 | 366.85 | 67,63,031 |
Indian Oil Corporation Ltd | 178.11 | 182.25 | 175.3 | 2,40,13,783 |
Coal India Ltd | 419.15 | 425.95 | 416.15 | 59,86,454 |
Life Insurance Corporation of India | 880.95 | 882.3 | 872 | 11,55,033 |
Hindustan Aeronautics Ltd | 4,158.9 | 4,189.8 | 4,083.2 | 27,59,165 |
Power Finance Corporation Ltd | 410.55 | 421 | 408.1 | 69,76,776 |
GAIL (India) Ltd | 163.72 | 164.5 | 162.04 | 1,31,89,941 |
Indian Railway Finance Corporation Ltd | 113.53 | 114.2 | 112.8 | 1,08,60,331 |
Mazagon Dock Shipbuilders Ltd | 2,414.9 | 2,432.1 | 2,395 | 6,24,936 |
Bharti Airtel Ltd | 2,014.5 | 2,027 | 2,009.1 | 74,37,654 |
Hyundai Motor India Ltd | 2,177.5 | 2,189.9 | 2,144 | 4,22,596 |
Tech Mahindra Ltd | 1,536.6 | 1,611 | 1,528 | 53,43,476 |
Adani Power Ltd | 149.79 | 150.75 | 148.75 | 85,50,367 |
REC Ltd | 350.7 | 356.8 | 349.25 | 56,29,743 |
LTIMindtree Ltd | 5,211.5 | 5,438.5 | 5,180 | 6,24,210 |
Info Edge (India) Ltd | 1,149.3 | 1,161.5 | 1,128.7 | 17,76,803 |
Jindal Steel Ltd | 1,203.4 | 1,207 | 1,185 | 6,27,605 |
Jio Financial Services Ltd | 267.55 | 270.1 | 266.7 | 86,79,948 |
Zydus Lifesciences Ltd | 920.95 | 926.2 | 896.05 | 16,14,143 |
Divis Laboratories Ltd | 6,185 | 6,448 | 6,131.5 | 12,00,683 |
Adani Ports & Special Economic Zone Ltd | 1,543.7 | 1,551 | 1,532.5 | 11,07,542 |
Godrej Consumer Products Ltd | 1,204.3 | 1,210.6 | 1,192.3 | 4,54,443 |
HDFC Life Insurance Company Ltd | 702.7 | 704.55 | 688.9 | 53,34,463 |
SBI Life Insurance Company Ltd | 2,022.1 | 2,026 | 1,998 | 4,26,695 |
ICICI Lombard General Insurance Company Ltd | 1,919.8 | 1,950 | 1,904 | 3,61,756 |
Max Healthcare Institute Ltd | 1,062.9 | 1,065.35 | 1,046 | 33,53,720 |
Varun Beverages Ltd | 455.7 | 458.2 | 451 | 34,01,587 |
UltraTech Cement Ltd | 13,029 | 13,071 | 12,900 | 1,79,711 |
Solar Industries India Ltd | 13,391 | 13,470 | 13,213 | 60,891 |
JSW Energy Ltd | 479.5 | 481.5 | 474.5 | 8,31,706 |
Bajaj Auto Ltd | 9,840 | 9,930 | 9,809.5 | 3,72,053 |
Bajaj Finserv Ltd | 2,037.1 | 2,041.9 | 2,012.1 | 6,37,727 |
Interglobe Aviation Ltd | 4,982.8 | 4,999.9 | 4,930.7 | 9,71,325 |
Lodha Developers Ltd | 1,084.85 | 1,096.05 | 1,080 | 15,11,339 |
Avenue Supermarts Ltd | 3,963 | 4,000 | 3,947.6 | 1,97,198 |
Adani Energy Solutions Ltd | 1,022.8 | 1,037 | 1,020 | 7,72,483 |
Bajaj Housing Finance Ltd | 90.39 | 91.25 | 89.8 | 37,90,006 |
Eternal Ltd | 298 | 300 | 291.4 | 3,48,70,494 |
Adani Green Energy Ltd | 997.65 | 999.6 | 980.05 | 12,50,463 |
Siemens Energy India Ltd | 2,731.3 | 2,760 | 2,681.1 | 5,20,757 |
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
30 Jan 2026|06:48 AM
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.
29 Jan 2026|07:03 AM
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
28 Jan 2026|07:17 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
