₹15,984.65
(124.29)
(0.78%)
26 Feb , 2026 | 04:14 PM
Open
₹15,898.1
Prev. Close
₹15,860.35
Market Cap.
₹1,07,79,999.94
Div Yield
0.96
PE
28.8
PB
28.8
₹15,856.55
₹15,992.35
Performance
One Week (%)
0.64
One Month (%)
6.79
One Year (%)
26.26
YTD (%)
22.3
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Ashok Leyland Ltd | 211.92 | 212.89 | 210.32 | 77,44,469 |
Balkrishna Industries Ltd | 2,462.4 | 2,508.1 | 2,432.4 | 1,37,623 |
Bharat Forge Ltd | 1,912 | 1,919.9 | 1,884.8 | 14,44,595 |
Blue Star Ltd | 1,964.9 | 1,975 | 1,930.7 | 2,39,179 |
Aditya Birla Real Estate Ltd | 1,291.3 | 1,310.9 | 1,262.4 | 1,96,518 |
Cipla Ltd | 1,358.1 | 1,364.9 | 1,343.3 | 20,13,877 |
Coromandel International Ltd | 2,330.6 | 2,335 | 2,286.1 | 2,32,516 |
CG Power & Industrial Solutions Ltd | 726.75 | 733.7 | 711.05 | 43,52,772 |
Eicher Motors Ltd | 8,190 | 8,225 | 8,024.5 | 4,27,401 |
Escorts Kubota Ltd | 3,599.5 | 3,646.7 | 3,564.5 | 69,575 |
ABB India Ltd | 6,133 | 6,205.5 | 6,110.5 | 2,83,878 |
Hindalco Industries Ltd | 941.3 | 943.1 | 931.2 | 30,75,442 |
Linde India Ltd | 6,895.5 | 6,967 | 6,714 | 75,386 |
Castrol India Ltd | 187.65 | 188.23 | 186.85 | 9,66,283 |
Cummins India Ltd | 4,962.8 | 4,975 | 4,916.3 | 3,46,327 |
Mahindra & Mahindra Ltd | 3,484.6 | 3,507 | 3,461.6 | 19,98,012 |
Bosch Ltd | 36,740 | 36,825 | 36,200 | 16,218 |
MRF Ltd | 1,43,520 | 1,47,815 | 1,43,100 | 8,204 |
Reliance Industries Ltd | 1,406.8 | 1,412.9 | 1,391.9 | 1,66,83,858 |
Vedanta Ltd | 737.45 | 738.35 | 725.2 | 1,38,22,953 |
SRF Ltd | 2,617.2 | 2,628.8 | 2,595.3 | 4,41,973 |
Siemens Ltd | 3,336.9 | 3,373.8 | 3,328.4 | 1,53,440 |
Supreme Industries Ltd | 4,007.4 | 4,074.8 | 3,988.5 | 1,97,079 |
Tata Motors Passenger Vehicles Ltd | 391.55 | 393.3 | 380.1 | 1,46,97,484 |
Tata Steel Ltd | 215.52 | 215.95 | 213.01 | 2,55,22,669 |
Voltas Ltd | 1,544.5 | 1,559 | 1,521 | 12,29,111 |
Dr Reddys Laboratories Ltd | 1,319.3 | 1,327 | 1,305 | 15,11,598 |
Honeywell Automation India Ltd | 31,265 | 31,605 | 31,200 | 2,525 |
Bharat Petroleum Corporation Ltd | 386 | 387 | 378.55 | 48,00,186 |
Bharat Electronics Ltd | 449.05 | 449.9 | 440 | 1,37,38,213 |
Bharat Heavy Electricals Ltd | 264.85 | 265.5 | 259.75 | 64,96,828 |
Hindustan Zinc Ltd | 609.8 | 620.5 | 608.15 | 45,92,362 |
UPL Ltd | 640.45 | 641.7 | 622 | 48,74,080 |
P I Industries Ltd | 3,134.2 | 3,148 | 3,094.1 | 94,505 |
Himadri Speciality Chemical Ltd | 483.1 | 486.65 | 477.4 | 11,45,138 |
Samvardhana Motherson International Ltd | 135.31 | 135.65 | 132.74 | 1,09,59,037 |
Lupin Ltd | 2,323.2 | 2,331.8 | 2,288.8 | 9,14,955 |
Pidilite Industries Ltd | 1,516.9 | 1,525 | 1,487.1 | 7,38,376 |
Havells India Ltd | 1,413.7 | 1,426 | 1,403.1 | 3,12,149 |
Torrent Pharmaceuticals Ltd | 4,399.8 | 4,470 | 4,389.2 | 3,60,650 |
Sun Pharmaceutical Industries Ltd | 1,785.7 | 1,792.2 | 1,760.3 | 20,76,586 |
Aurobindo Pharma Ltd | 1,220.7 | 1,250.9 | 1,213.5 | 23,72,711 |
KEI Industries Ltd | 5,009.1 | 5,061 | 4,935 | 3,36,133 |
JSW Steel Ltd | 1,280.6 | 1,282.3 | 1,270 | 7,79,191 |
Maruti Suzuki India Ltd | 15,213 | 15,224 | 15,046 | 3,08,213 |
Cochin Shipyard Ltd | 1,500.8 | 1,515.9 | 1,480.1 | 6,20,411 |
TVS Motor Company Ltd | 3,954.2 | 3,970 | 3,918.1 | 6,42,743 |
Indian Oil Corporation Ltd | 186.47 | 186.8 | 182.43 | 1,72,06,460 |
Hindustan Aeronautics Ltd | 4,008.9 | 4,018 | 3,985 | 14,23,043 |
Uno Minda Ltd | 1,230.6 | 1,238 | 1,194 | 13,54,248 |
APL Apollo Tubes Ltd | 2,226.4 | 2,247.7 | 2,200 | 4,13,834 |
Page Industries Ltd | 32,255 | 32,795 | 32,180 | 15,336 |
Mazagon Dock Shipbuilders Ltd | 2,251.7 | 2,273.2 | 2,230 | 7,65,678 |
Suzlon Energy Ltd | 43.27 | 43.9 | 42.87 | 4,98,00,911 |
Hyundai Motor India Ltd | 2,194.2 | 2,200.4 | 2,177.1 | 4,79,052 |
Sona BLW Precision Forgings Ltd | 545.35 | 546.9 | 536 | 9,17,562 |
Alkem Laboratories Ltd | 5,752 | 5,764.5 | 5,622.5 | 84,228 |
Jindal Steel Ltd | 1,261 | 1,272.1 | 1,257.8 | 9,42,928 |
Zydus Lifesciences Ltd | 938.5 | 947.55 | 922.25 | 14,36,917 |
Divis Laboratories Ltd | 6,474 | 6,564.5 | 6,376 | 3,92,374 |
AIA Engineering Ltd | 3,921.3 | 3,974.6 | 3,859.8 | 19,875 |
Navin Fluorine International Ltd | 6,484.5 | 6,506.5 | 6,409 | 58,540 |
Solar Industries India Ltd | 13,755 | 13,845 | 13,405 | 1,48,694 |
Polycab India Ltd | 8,506 | 8,539.5 | 8,345 | 6,29,664 |
Astral Ltd | 1,684.2 | 1,693.9 | 1,669 | 6,15,178 |
K P R Mill Ltd | 914.6 | 919.2 | 908 | 1,59,049 |
Bajaj Auto Ltd | 10,110 | 10,187 | 10,029.5 | 1,77,814 |
Dixon Technologies (India) Ltd | 10,116 | 10,462 | 10,081 | 5,62,899 |
Mankind Pharma Ltd | 2,279.7 | 2,284.9 | 2,145.9 | 27,70,867 |
Tube Investments of India Ltd | 2,720.3 | 2,726 | 2,606.5 | 8,62,660 |
Crompton Greaves Consumer Electricals Ltd | 262.5 | 265.41 | 260.2 | 16,43,704 |
Gujarat Fluorochemicals Ltd | 3,448.6 | 3,490.5 | 3,413.1 | 48,900 |
Kaynes Technology India Ltd | 3,916.4 | 3,990.6 | 3,878 | 9,86,604 |
Siemens Energy India Ltd | 2,920.3 | 3,020.6 | 2,875 | 5,30,900 |
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
30 Jan 2026|06:48 AM
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.
29 Jan 2026|07:03 AM
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
28 Jan 2026|07:17 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
