₹15,108.6
(19.6)
(0.12%)
17 Oct , 2025 | 04:14 PM
Open
₹15,091.55
Prev. Close
₹15,089
Market Cap.
₹1,04,28,506.9
Div Yield
0.99
PE
29.21
PB
29.21
₹15,044.65
₹15,154.15
Performance
One Week (%)
0.36
One Month (%)
-0.56
One Year (%)
1.18
YTD (%)
16.5
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Ashok Leyland Ltd | 134.51 | 137.7 | 134.21 | 1,51,68,999 |
Balkrishna Industries Ltd | 2,268.5 | 2,298.4 | 2,253.6 | 1,37,144 |
Bharat Forge Ltd | 1,241.6 | 1,270 | 1,236.5 | 6,74,285 |
Blue Star Ltd | 1,971.4 | 1,985 | 1,941 | 1,34,668 |
Aditya Birla Real Estate Ltd | 1,632.6 | 1,641 | 1,623.7 | 73,899 |
Cipla Ltd | 1,577.6 | 1,582.1 | 1,558.4 | 12,22,051 |
Coromandel International Ltd | 2,146.6 | 2,201.1 | 2,142 | 2,35,602 |
CG Power & Industrial Solutions Ltd | 757.7 | 763.05 | 750.15 | 18,30,918 |
Eicher Motors Ltd | 7,042.5 | 7,099 | 6,988 | 4,02,013 |
Escorts Kubota Ltd | 3,697.4 | 3,779 | 3,685.7 | 68,379 |
ABB India Ltd | 5,202 | 5,227 | 5,176 | 1,45,812 |
Hindalco Industries Ltd | 772.8 | 781.95 | 766 | 32,54,932 |
Linde India Ltd | 6,153.5 | 6,230 | 6,128.5 | 61,246 |
Castrol India Ltd | 198.96 | 200.4 | 197.8 | 10,04,025 |
Cummins India Ltd | 3,974.9 | 4,019 | 3,947.7 | 2,49,277 |
Mahindra & Mahindra Ltd | 3,647.2 | 3,656 | 3,560.1 | 33,39,579 |
Bosch Ltd | 38,755 | 38,850 | 38,345 | 19,212 |
MRF Ltd | 1,55,940 | 1,56,450 | 1,55,115 | 3,587 |
Reliance Industries Ltd | 1,416.8 | 1,423.3 | 1,399.1 | 1,93,35,561 |
Vedanta Ltd | 474.05 | 481.1 | 467.55 | 58,16,016 |
SRF Ltd | 3,169.4 | 3,210 | 3,159.4 | 1,66,406 |
Siemens Ltd | 3,121.2 | 3,142.4 | 3,101.5 | 2,21,425 |
Supreme Industries Ltd | 4,209 | 4,266 | 4,179 | 43,475 |
Tata Motors Ltd | 396.6 | 402.5 | 392.25 | 1,65,64,547 |
Tata Steel Ltd | 172.22 | 174.31 | 170.99 | 2,16,59,007 |
Voltas Ltd | 1,426.6 | 1,437 | 1,410 | 10,75,540 |
Dr Reddys Laboratories Ltd | 1,255.9 | 1,262 | 1,238.1 | 14,73,018 |
Honeywell Automation India Ltd | 36,310 | 36,460 | 36,040 | 2,139 |
Bharat Petroleum Corporation Ltd | 335.85 | 338.3 | 332.7 | 78,24,777 |
Bharat Electronics Ltd | 412.8 | 420 | 409.65 | 1,95,66,580 |
Bharat Heavy Electricals Ltd | 232.62 | 237.59 | 231.45 | 32,38,488 |
Hindustan Zinc Ltd | 500.25 | 510.55 | 495.3 | 82,02,471 |
UPL Ltd | 674.15 | 683.7 | 671.9 | 8,82,467 |
P I Industries Ltd | 3,573.1 | 3,594 | 3,513.1 | 1,73,104 |
Himadri Speciality Chemical Ltd | 456.3 | 469.55 | 452.65 | 11,74,656 |
Samvardhana Motherson International Ltd | 104.7 | 106.87 | 103.83 | 1,42,90,399 |
Lupin Ltd | 1,940 | 1,960 | 1,923.2 | 8,69,998 |
Pidilite Industries Ltd | 1,542.7 | 1,545.2 | 1,515.3 | 8,18,953 |
Havells India Ltd | 1,491.5 | 1,496.4 | 1,469 | 9,05,801 |
Torrent Pharmaceuticals Ltd | 3,584.3 | 3,603.5 | 3,505.5 | 1,71,465 |
Sun Pharmaceutical Industries Ltd | 1,679.1 | 1,692 | 1,656.7 | 15,94,147 |
Aurobindo Pharma Ltd | 1,101 | 1,113.5 | 1,092.8 | 9,38,051 |
KEI Industries Ltd | 4,131.1 | 4,189.7 | 4,095.7 | 7,56,601 |
JSW Steel Ltd | 1,163.3 | 1,178 | 1,149.6 | 22,07,267 |
Maruti Suzuki India Ltd | 16,401 | 16,549 | 16,298 | 4,11,608 |
Cochin Shipyard Ltd | 1,792 | 1,824 | 1,773 | 11,01,864 |
TVS Motor Company Ltd | 3,654 | 3,658 | 3,575.5 | 11,73,044 |
Indian Oil Corporation Ltd | 152.91 | 154.6 | 152.03 | 71,26,668 |
Hindustan Aeronautics Ltd | 4,878.5 | 4,978 | 4,850.7 | 18,32,920 |
Uno Minda Ltd | 1,217.8 | 1,236.9 | 1,211.6 | 8,73,493 |
APL Apollo Tubes Ltd | 1,754.1 | 1,764.8 | 1,711.5 | 7,06,846 |
Page Industries Ltd | 41,040 | 41,270 | 40,780 | 21,226 |
Mazagon Dock Shipbuilders Ltd | 2,818.3 | 2,880 | 2,807.1 | 8,01,682 |
Suzlon Energy Ltd | 52.92 | 53.95 | 52 | 17,36,63,310 |
Hyundai Motor India Ltd | 2,346.8 | 2,372.4 | 2,305.1 | 15,94,803 |
Sona BLW Precision Forgings Ltd | 462.2 | 471.15 | 460.1 | 23,56,950 |
Alkem Laboratories Ltd | 5,581.5 | 5,590 | 5,513 | 65,056 |
Jindal Steel Ltd | 1,007.6 | 1,027.1 | 1,004.8 | 15,30,004 |
Zydus Lifesciences Ltd | 987.65 | 991 | 978.05 | 7,45,052 |
Divis Laboratories Ltd | 6,621.5 | 6,647 | 6,556.5 | 3,02,575 |
AIA Engineering Ltd | 3,302.8 | 3,328.3 | 3,287.1 | 53,952 |
Navin Fluorine International Ltd | 5,108.8 | 5,125.9 | 4,984.2 | 78,213 |
Solar Industries India Ltd | 14,058 | 14,164 | 13,931 | 79,343 |
Polycab India Ltd | 7,439.5 | 7,619.5 | 7,239.5 | 11,13,487 |
Astral Ltd | 1,442.4 | 1,456.5 | 1,435.2 | 4,58,773 |
K P R Mill Ltd | 1,037.7 | 1,065 | 1,026.6 | 1,54,087 |
Bajaj Auto Ltd | 9,150.5 | 9,194.5 | 9,090.5 | 4,66,036 |
Dixon Technologies (India) Ltd | 16,700 | 16,900 | 16,612 | 1,46,016 |
Mankind Pharma Ltd | 2,476.6 | 2,484.8 | 2,440 | 4,61,454 |
Tube Investments of India Ltd | 3,136.4 | 3,189.4 | 3,108.9 | 1,80,720 |
Crompton Greaves Consumer Electricals Ltd | 287.5 | 291.3 | 286 | 17,78,582 |
Gujarat Fluorochemicals Ltd | 3,718.4 | 3,797.9 | 3,692.5 | 81,577 |
Kaynes Technology India Ltd | 7,019 | 7,105 | 6,931.5 | 4,60,516 |
Siemens Energy India Ltd | 3,116.7 | 3,158.8 | 3,108.3 | 2,08,531 |
Here are some of the stocks that may see significant price movement today.
30 Sep 2025|09:02 AM
Here are some of the stocks that may see significant price movement today.
29 Sep 2025|08:58 AM
Maruti Suzuki hits 52-week high in Sensex. Sun Pharma and TCS hits 52-week low in Sensex.
26 Sep 2025|02:07 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
