₹15,861.4
(-123.25)
(-0.77%)
27 Feb , 2026 | 11:19 AM
Open
₹15,959.7
Prev. Close
₹15,984.65
Market Cap.
₹1,08,55,846.26
Div Yield
0.96
PE
29.03
PB
29.03
₹15,825.5
₹15,964
Performance
One Week (%)
2.96
One Month (%)
7.62
One Year (%)
28.78
YTD (%)
23.25
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Ashok Leyland Ltd | 212.15 | 214.1 | 210.51 | 36,72,029 |
Balkrishna Industries Ltd | 2,416.1 | 2,464.8 | 2,410 | 22,500 |
Bharat Forge Ltd | 1,918.3 | 1,926.3 | 1,906.9 | 3,76,626 |
Blue Star Ltd | 1,952.4 | 1,968 | 1,932 | 87,122 |
Aditya Birla Real Estate Ltd | 1,294 | 1,329 | 1,274.6 | 1,52,802 |
Cipla Ltd | 1,344.1 | 1,356.9 | 1,338.8 | 4,41,662 |
Coromandel International Ltd | 2,238 | 2,329 | 2,223.7 | 2,46,678 |
CG Power & Industrial Solutions Ltd | 721.65 | 728.7 | 719.6 | 6,02,228 |
Eicher Motors Ltd | 8,079 | 8,230 | 8,056 | 2,93,136 |
Escorts Kubota Ltd | 3,531.3 | 3,596.9 | 3,515.6 | 17,206 |
ABB India Ltd | 6,093 | 6,128 | 6,039 | 2,03,533 |
Hindalco Industries Ltd | 933.5 | 943.35 | 928.2 | 11,95,330 |
Linde India Ltd | 6,835 | 6,910.5 | 6,804 | 10,134 |
Castrol India Ltd | 187.41 | 188.85 | 186.72 | 4,09,425 |
Cummins India Ltd | 4,875 | 4,984.9 | 4,869 | 2,10,639 |
Mahindra & Mahindra Ltd | 3,450.9 | 3,488.1 | 3,427.1 | 7,24,977 |
Bosch Ltd | 36,040 | 36,835 | 36,010 | 7,358 |
MRF Ltd | 1,43,250 | 1,44,700 | 1,42,900 | 2,518 |
Reliance Industries Ltd | 1,402.1 | 1,404 | 1,388.1 | 25,88,341 |
Vedanta Ltd | 732.3 | 734.8 | 718.05 | 34,47,737 |
SRF Ltd | 2,596.6 | 2,615.2 | 2,585.8 | 1,05,142 |
Siemens Ltd | 3,303.8 | 3,336.9 | 3,271.8 | 1,28,461 |
Supreme Industries Ltd | 3,996.3 | 4,023.6 | 3,986.2 | 71,195 |
Tata Motors Passenger Vehicles Ltd | 388.65 | 394.05 | 387.4 | 42,93,342 |
Tata Steel Ltd | 214.21 | 215.9 | 213.59 | 80,88,163 |
Voltas Ltd | 1,569.1 | 1,569.7 | 1,534.2 | 4,58,888 |
Dr Reddys Laboratories Ltd | 1,292.5 | 1,317.2 | 1,285.4 | 5,72,458 |
Honeywell Automation India Ltd | 31,000 | 31,295 | 30,890 | 742 |
Bharat Petroleum Corporation Ltd | 385.65 | 388.55 | 382.5 | 25,13,508 |
Bharat Electronics Ltd | 445.2 | 449 | 443.55 | 51,41,154 |
Bharat Heavy Electricals Ltd | 266.65 | 267.9 | 262.8 | 35,48,096 |
Hindustan Zinc Ltd | 613.45 | 617.6 | 608.1 | 16,36,925 |
UPL Ltd | 640.35 | 640.75 | 631.5 | 10,68,580 |
P I Industries Ltd | 3,106.5 | 3,147.4 | 3,100 | 25,232 |
Himadri Speciality Chemical Ltd | 481.15 | 484.95 | 480 | 2,42,447 |
Samvardhana Motherson International Ltd | 134.4 | 136.15 | 133.78 | 61,41,136 |
Lupin Ltd | 2,304.6 | 2,336.3 | 2,302.3 | 1,72,458 |
Pidilite Industries Ltd | 1,507.6 | 1,518.9 | 1,498.1 | 1,53,038 |
Havells India Ltd | 1,401.8 | 1,414.9 | 1,393.1 | 1,35,957 |
Torrent Pharmaceuticals Ltd | 4,380.2 | 4,425 | 4,364.4 | 1,22,645 |
Sun Pharmaceutical Industries Ltd | 1,772.1 | 1,788.1 | 1,767 | 6,97,485 |
Aurobindo Pharma Ltd | 1,224.9 | 1,239.2 | 1,223.1 | 3,26,835 |
KEI Industries Ltd | 5,016.2 | 5,027.8 | 4,936.3 | 93,840 |
JSW Steel Ltd | 1,268.6 | 1,277.8 | 1,263.2 | 2,86,493 |
Maruti Suzuki India Ltd | 14,959 | 15,192 | 14,890 | 1,23,705 |
Cochin Shipyard Ltd | 1,479 | 1,498 | 1,477 | 1,90,705 |
TVS Motor Company Ltd | 3,900.4 | 3,968.2 | 3,891.3 | 1,55,048 |
Indian Oil Corporation Ltd | 188.13 | 188.9 | 185.77 | 83,54,585 |
Hindustan Aeronautics Ltd | 3,965 | 4,001 | 3,960.2 | 4,98,513 |
Uno Minda Ltd | 1,203.4 | 1,228.5 | 1,201.2 | 1,44,866 |
APL Apollo Tubes Ltd | 2,233.8 | 2,241.8 | 2,216.9 | 2,07,472 |
Page Industries Ltd | 31,935 | 32,410 | 31,890 | 4,951 |
Mazagon Dock Shipbuilders Ltd | 2,224.7 | 2,248 | 2,214.3 | 2,72,688 |
Suzlon Energy Ltd | 42.75 | 43.3 | 42.45 | 1,89,96,100 |
Hyundai Motor India Ltd | 2,162.1 | 2,179.9 | 2,141 | 2,13,692 |
Sona BLW Precision Forgings Ltd | 535.2 | 545.85 | 533.3 | 3,89,726 |
Alkem Laboratories Ltd | 5,687.5 | 5,781.5 | 5,686 | 15,862 |
Jindal Steel Ltd | 1,253.9 | 1,267 | 1,248.4 | 2,94,690 |
Zydus Lifesciences Ltd | 926.6 | 939.9 | 920.85 | 2,10,701 |
Divis Laboratories Ltd | 6,427.5 | 6,475 | 6,421.5 | 58,312 |
AIA Engineering Ltd | 3,851.1 | 3,933.7 | 3,851 | 5,273 |
Navin Fluorine International Ltd | 6,315 | 6,470.5 | 6,289.5 | 85,654 |
Solar Industries India Ltd | 13,530 | 13,810 | 13,482 | 34,163 |
Polycab India Ltd | 8,611 | 8,618.5 | 8,469.5 | 3,09,464 |
Astral Ltd | 1,667.4 | 1,684.2 | 1,650.7 | 1,97,221 |
K P R Mill Ltd | 896.25 | 914.35 | 896 | 86,404 |
Bajaj Auto Ltd | 9,989 | 10,091.5 | 9,955 | 46,183 |
Dixon Technologies (India) Ltd | 10,417 | 10,586 | 10,085 | 6,63,497 |
Mankind Pharma Ltd | 2,246.3 | 2,275 | 2,240 | 2,60,289 |
Tube Investments of India Ltd | 2,720 | 2,744.6 | 2,692.7 | 1,55,607 |
Crompton Greaves Consumer Electricals Ltd | 257.65 | 263.73 | 256.5 | 4,74,697 |
Gujarat Fluorochemicals Ltd | 3,406.9 | 3,431.6 | 3,402 | 6,093 |
Kaynes Technology India Ltd | 3,866.1 | 3,958.1 | 3,822.1 | 5,61,995 |
Siemens Energy India Ltd | 2,929.7 | 2,994.9 | 2,897.4 | 2,51,556 |
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
30 Jan 2026|06:48 AM
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.
29 Jan 2026|07:03 AM
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
28 Jan 2026|07:17 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
