21,606.7
(2.9)
(0.01%)
30 Jul , 2026 | 10:24 AM
Open
21,618.85
Prev. Close
21,603.8
Market Cap.
₹0
Div Yield
0.42
PE
46.5
PB
46.5
21,580.6
21,676.7
Performance
One Week (%)
2.11
One Month (%)
3.67
One Year (%)
14.11
YTD (%)
21.43
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Abbott India Ltd | 27,790 | 27,865 | 27,595 | 941 |
Cipla Ltd | 1,478.6 | 1,483.8 | 1,471.7 | 1,99,951 |
Glaxosmithkline Pharmaceuticals Ltd | 2,627 | 2,639.4 | 2,612.4 | 12,504 |
J B Chemicals & Pharmaceuticals Ltd | 2,408.9 | 2,525.5 | 2,380 | 47,79,224 |
Pfizer Ltd | 4,771.3 | 4,780 | 4,728.9 | 5,870 |
Jubilant Pharmova Ltd | 969.2 | 979.95 | 968.05 | 17,179 |
Apollo Hospitals Enterprise Ltd | 8,992.5 | 8,992.5 | 8,865.5 | 51,398 |
Dr Reddys Laboratories Ltd | 1,142.5 | 1,151 | 1,139.3 | 2,15,552 |
Lupin Ltd | 2,437.2 | 2,474.8 | 2,433.7 | 3,90,316 |
Torrent Pharmaceuticals Ltd | 4,917.9 | 4,951.8 | 4,877.4 | 3,47,387 |
Ipca Laboratories Ltd | 1,772.3 | 1,790 | 1,767.1 | 16,018 |
Neuland Laboratories Ltd | 19,191 | 19,676 | 19,133 | 16,743 |
Sun Pharmaceutical Industries Ltd | 2,001.7 | 2,011.5 | 1,988 | 3,75,328 |
Caplin Point Laboratories Ltd | 2,584 | 2,638.4 | 2,578.5 | 22,909 |
Aurobindo Pharma Ltd | 1,594.5 | 1,607.5 | 1,583 | 2,21,520 |
Natco Pharma Ltd | 938.55 | 947.85 | 930 | 74,829 |
Wockhardt Ltd | 1,884.6 | 1,916.5 | 1,882 | 1,04,261 |
Granules India Ltd | 845.6 | 852.75 | 840.55 | 1,36,163 |
Ajanta Pharma Ltd | 3,409 | 3,453 | 3,355.1 | 13,231 |
Poly Medicure Ltd | 1,666.8 | 1,679.8 | 1,660 | 8,252 |
Gland Pharma Ltd | 2,543.2 | 2,586 | 2,530 | 3,16,579 |
Biocon Ltd | 426.85 | 432.7 | 422.85 | 22,09,072 |
Emcure Pharmaceuticals Ltd | 1,913 | 1,921.3 | 1,900 | 19,796 |
Alkem Laboratories Ltd | 5,821 | 5,840 | 5,680 | 1,16,895 |
Glenmark Pharmaceuticals Ltd | 2,237.9 | 2,270.2 | 2,232.2 | 1,02,053 |
Zydus Lifesciences Ltd | 1,123.8 | 1,132 | 1,120.2 | 67,846 |
Divis Laboratories Ltd | 7,835.5 | 7,885.5 | 7,795 | 1,37,804 |
Max Healthcare Institute Ltd | 1,116.5 | 1,123.9 | 1,110.3 | 1,53,126 |
Fortis Healthcare Ltd | 949.45 | 956 | 945.4 | 61,771 |
Syngene International Ltd | 376.9 | 392.7 | 375.25 | 65,14,343 |
Anthem Biosciences Ltd | 792.2 | 795 | 782.65 | 41,222 |
Global Health Ltd | 1,407.6 | 1,427.8 | 1,400 | 50,855 |
Krishna Institute of Medical Sciences Ltd | 798.75 | 807 | 787 | 8,67,774 |
Rainbow Childrens Medicare Ltd | 1,503.9 | 1,514.6 | 1,476.2 | 35,135 |
Mankind Pharma Ltd | 2,584.3 | 2,597.7 | 2,571 | 36,297 |
Dr Lal Pathlabs Ltd | 1,895 | 1,911 | 1,869.9 | 1,09,167 |
Indegene Ltd | 526.55 | 529.8 | 519.45 | 60,255 |
Narayana Hrudayalaya Ltd | 2,074.7 | 2,082 | 2,058.4 | 22,624 |
Laurus Labs Ltd | 1,777.2 | 1,798.9 | 1,775 | 9,21,828 |
ERIS Lifesciences Ltd | 1,373 | 1,420 | 1,368.1 | 39,148 |
Sai Life Sciences Ltd | 1,302 | 1,318.3 | 1,301 | 46,386 |
Aster DM Healthcare Ltd | 821.75 | 839.4 | 811.1 | 3,19,293 |
Concord Biotech Ltd | 1,347 | 1,363.6 | 1,327.1 | 68,811 |
Acutaas Chemicals Ltd | 3,186.6 | 3,331 | 3,180.6 | 75,197 |
Cohance Lifesciences Ltd | 426.4 | 431.3 | 425.5 | 34,734 |
Vijaya Diagnostic Centre Ltd | 1,371 | 1,374.7 | 1,351.1 | 17,818 |
Piramal Pharma Ltd | 194.24 | 201.29 | 192.6 | 81,53,293 |
Blue Jet Healthcare Ltd | 604.1 | 613.1 | 599.85 | 4,52,750 |
OneSource Specialty Pharma Ltd | 1,716.5 | 1,741 | 1,715.1 | 36,320 |
Indian stock markets ended sharply higher on July 29, 2026, with the Sensex gaining 888.68 points and the Nifty closing at 24,250.20. The rally was driven by sustained buying in IT stocks, positive FII inflows, lower market volatility, and expectations of an unchanged US Federal Reserve interest rate. Infosys led the IT surge, while broad-based gains across FMCG, Metals, Pharma, and Financials boosted overall market sentiment.
29 Jul 2026|06:14 PM
Indian stock markets remained flat on Tuesday, but IT stocks surged as investors shifted focus from global AI hardware concerns toward Indian software companies. TCS, Tech Mahindra and HCLTech led the rally.
28 Jul 2026|11:46 AM
Indian benchmark indices staged a strong recovery on July 27, 2026, ending a five-session losing streak. The Nifty and Sensex gained nearly 1% each, supported by easing US-Iran tensions, a sharp decline in crude oil prices, improved global sentiment, and strong buying in IT, Media, Realty, and Auto stocks. Infosys led the IT rally following leadership transition news and positive brokerage sentiment.
27 Jul 2026|06:14 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
