21,610.25
(-218.29)
(-1%)
28 Sep , 2026 | 04:14 PM
Open
21,807.25
Prev. Close
21,828.55
Market Cap.
₹0
Div Yield
0.41
PE
46.52
PB
46.52
21,598.95
21,849
Performance
One Week (%)
0.1
One Month (%)
1.06
One Year (%)
15.29
YTD (%)
22.69
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Abbott India Ltd | 26,740 | 27,175 | 26,530 | 5,515 |
Cipla Ltd | 1,383.7 | 1,405 | 1,380.5 | 7,11,020 |
Glaxosmithkline Pharmaceuticals Ltd | 2,896.4 | 2,987 | 2,790.1 | 4,59,963 |
Pfizer Ltd | 3,968 | 4,028.9 | 3,952 | 21,087 |
Jubilant Pharmova Ltd | 1,060.45 | 1,077.9 | 1,044.15 | 95,393 |
Apollo Hospitals Enterprise Ltd | 8,860 | 8,902.5 | 8,804 | 4,29,429 |
Dr Reddys Laboratories Ltd | 1,221 | 1,229.8 | 1,204 | 34,01,676 |
Lupin Ltd | 2,062 | 2,098.6 | 2,056 | 5,29,550 |
Torrent Pharmaceuticals Ltd | 4,869 | 4,996.5 | 4,852.5 | 4,02,847 |
Ipca Laboratories Ltd | 1,919.3 | 1,972.9 | 1,902.3 | 1,70,123 |
Neuland Laboratories Ltd | 21,440 | 21,920 | 21,395 | 18,960 |
Sun Pharmaceutical Industries Ltd | 1,838 | 1,856.6 | 1,838 | 9,47,719 |
Caplin Point Laboratories Ltd | 2,854 | 2,869.8 | 2,801.8 | 1,21,333 |
Aurobindo Pharma Ltd | 1,697.5 | 1,713.4 | 1,686.8 | 6,57,590 |
Natco Pharma Ltd | 828.55 | 857.85 | 823 | 5,02,079 |
Wockhardt Ltd | 2,187.6 | 2,267 | 2,181 | 6,49,952 |
Granules India Ltd | 851.4 | 872.15 | 846.3 | 4,57,582 |
Ajanta Pharma Ltd | 3,525.2 | 3,560 | 3,506 | 97,333 |
Poly Medicure Ltd | 1,636.7 | 1,724.4 | 1,611.2 | 2,16,866 |
Gland Pharma Ltd | 2,896 | 2,928 | 2,884.2 | 2,23,663 |
Biocon Ltd | 374.9 | 381.15 | 374.05 | 22,33,035 |
Emcure Pharmaceuticals Ltd | 1,927.8 | 1,948.8 | 1,918.1 | 39,044 |
Alkem Laboratories Ltd | 5,175 | 5,273.5 | 5,131 | 1,01,714 |
Glenmark Pharmaceuticals Ltd | 2,325.7 | 2,392.5 | 2,307.3 | 9,85,878 |
Zydus Lifesciences Ltd | 1,215 | 1,228.6 | 1,201.2 | 39,86,338 |
Divis Laboratories Ltd | 9,550 | 9,655 | 9,473 | 3,80,253 |
Max Healthcare Institute Ltd | 1,000.1 | 1,015.8 | 989.1 | 26,47,811 |
Fortis Healthcare Ltd | 830.75 | 840.2 | 817.25 | 26,08,914 |
Syngene International Ltd | 376 | 380 | 374 | 2,71,472 |
Anthem Biosciences Ltd | 851.1 | 875.6 | 849 | 5,03,134 |
Global Health Ltd | 1,433.4 | 1,495.1 | 1,426.6 | 1,16,663 |
Krishna Institute of Medical Sciences Ltd | 766.45 | 783.4 | 760.75 | 3,39,252 |
Rainbow Childrens Medicare Ltd | 1,372.6 | 1,384.1 | 1,347.6 | 1,45,801 |
Mankind Pharma Ltd | 2,435.6 | 2,488.3 | 2,430.3 | 3,88,832 |
Dr Lal Pathlabs Ltd | 1,942.1 | 1,965.2 | 1,907.5 | 1,37,296 |
Indegene Ltd | 613.3 | 620 | 600.05 | 7,44,751 |
Narayana Hrudayalaya Ltd | 1,820.1 | 1,861.4 | 1,814 | 1,42,536 |
Laurus Labs Ltd | 2,010.7 | 2,012.3 | 1,984.8 | 9,50,451 |
ERIS Lifesciences Ltd | 1,236.3 | 1,269.5 | 1,231.1 | 31,386 |
Sai Life Sciences Ltd | 1,582.8 | 1,611.1 | 1,564.1 | 2,73,968 |
Aster DM Quality Care Ltd | 747.35 | 763 | 739 | 5,38,794 |
Concord Biotech Ltd | 1,392.7 | 1,453.6 | 1,383.9 | 1,09,961 |
Acutaas Chemicals Ltd | 3,214.4 | 3,273.1 | 3,184.3 | 2,02,322 |
Cohance Lifesciences Ltd | 453.3 | 459.25 | 445 | 5,68,862 |
Vijaya Diagnostic Centre Ltd | 1,501.4 | 1,513.3 | 1,480.1 | 1,04,599 |
Piramal Pharma Ltd | 206.59 | 212.32 | 205.21 | 26,64,801 |
Blue Jet Healthcare Ltd | 557.3 | 573.7 | 554.5 | 1,94,888 |
OneSource Specialty Pharma Ltd | 1,565.8 | 1,617.4 | 1,560 | 2,62,280 |
The Indian stock market is under pressure as geopolitical tensions, rising crude oil prices, higher US Treasury yields, rupee weakness and foreign investor selling trigger a broad-based sell-off in Nifty and Sensex.
28 Sep 2026|11:12 AM
Nifty Today: Indian markets faced heavy selling pressure as Nifty fell 370 points, crude oil surged above $105 and India VIX jumped 25%. US bond yields and geopolitical tensions added to market volatility.
24 Sep 2026|04:31 PM
The NSE IPO opens on September 17 with a price band of ₹1,700–₹1,785 per share. NSE CEO Ashish Chauhan said demand has been unexpectedly large, while the GMP has cooled to ₹145 from ₹218 on September 11.
16 Sep 2026|11:13 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
