20,405.35
(-5.9)
(-0.02%)
19 Oct , 2026 | 11:29 AM
Open
20,405.05
Prev. Close
20,411.25
Market Cap.
₹0
Div Yield
0.47
PE
43.81
PB
43.81
20,316.7
20,577.25
Performance
One Week (%)
-1.29
One Month (%)
-4.13
One Year (%)
7.81
YTD (%)
14.73
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Abbott India Ltd | 25,950 | 26,145 | 25,910 | 672 |
Cipla Ltd | 1,332.4 | 1,339 | 1,322 | 2,70,253 |
Glaxosmithkline Pharmaceuticals Ltd | 2,516.9 | 2,555.2 | 2,514.7 | 3,434 |
Pfizer Ltd | 3,817.3 | 3,840.6 | 3,796.8 | 3,881 |
Jubilant Pharmova Ltd | 941.2 | 947.7 | 931.5 | 21,823 |
Apollo Hospitals Enterprise Ltd | 7,789 | 7,895 | 7,784.5 | 99,450 |
Dr Reddys Laboratories Ltd | 1,233 | 1,243.6 | 1,227 | 2,56,222 |
Lupin Ltd | 1,967.6 | 1,971.6 | 1,944 | 3,14,900 |
Torrent Pharmaceuticals Ltd | 4,592.1 | 4,618.7 | 4,532.4 | 66,413 |
Ipca Laboratories Ltd | 1,823.1 | 1,853.9 | 1,815.7 | 78,713 |
Neuland Laboratories Ltd | 19,620 | 19,940 | 19,475 | 9,028 |
Sun Pharmaceutical Industries Ltd | 1,751.7 | 1,768.9 | 1,748.1 | 3,15,801 |
Caplin Point Laboratories Ltd | 2,287.6 | 2,322.1 | 2,275 | 34,106 |
Aurobindo Pharma Ltd | 1,651 | 1,681.6 | 1,651 | 3,34,744 |
Natco Pharma Ltd | 792 | 800.4 | 779.5 | 1,84,459 |
Wockhardt Ltd | 1,930.4 | 1,966 | 1,927.8 | 1,31,771 |
Granules India Ltd | 818.9 | 831.3 | 813.75 | 2,04,645 |
Ajanta Pharma Ltd | 3,347.9 | 3,387.5 | 3,308.3 | 9,716 |
Poly Medicure Ltd | 1,557.5 | 1,594.9 | 1,550.8 | 25,399 |
Gland Pharma Ltd | 3,035.2 | 3,075.1 | 3,025.6 | 80,062 |
Biocon Ltd | 345 | 349.9 | 345 | 7,01,289 |
Emcure Pharmaceuticals Ltd | 1,796.1 | 1,829 | 1,746.5 | 31,576 |
Alkem Laboratories Ltd | 5,071 | 5,099.5 | 4,998 | 32,726 |
Glenmark Pharmaceuticals Ltd | 2,237.4 | 2,269.9 | 2,213 | 1,07,242 |
Zydus Lifesciences Ltd | 1,124 | 1,134.2 | 1,116.4 | 1,26,154 |
Divis Laboratories Ltd | 9,211 | 9,323.5 | 9,150.5 | 1,54,781 |
Max Healthcare Institute Ltd | 849.55 | 855.55 | 842.4 | 6,82,668 |
Fortis Healthcare Ltd | 742.7 | 742.75 | 731.8 | 3,43,794 |
Syngene International Ltd | 388.1 | 393.35 | 382.5 | 3,83,425 |
Anthem Biosciences Ltd | 812.25 | 825.8 | 812.1 | 1,90,995 |
Rubicon Research Ltd | 1,477.2 | 1,514.8 | 1,470.6 | 46,789 |
Global Health Ltd | 1,241.8 | 1,252.6 | 1,230 | 43,194 |
Krishna Institute of Medical Sciences Ltd | 673.7 | 686 | 668 | 1,96,741 |
Rainbow Childrens Medicare Ltd | 1,254.7 | 1,257.8 | 1,233.5 | 28,438 |
Mankind Pharma Ltd | 2,283.6 | 2,348.5 | 2,260 | 6,04,369 |
Dr Lal Pathlabs Ltd | 1,842.2 | 1,876.1 | 1,828.4 | 96,706 |
Indegene Ltd | 589.15 | 598.25 | 588 | 66,198 |
Narayana Hrudayalaya Ltd | 1,740.3 | 1,744.8 | 1,703 | 48,973 |
Laurus Labs Ltd | 2,068.7 | 2,089 | 2,052.2 | 5,17,005 |
ERIS Lifesciences Ltd | 1,134.1 | 1,148 | 1,133.5 | 8,175 |
Sai Life Sciences Ltd | 1,386.8 | 1,412.6 | 1,370.4 | 1,49,775 |
Aster DM Quality Care Ltd | 675.15 | 684.85 | 664.8 | 1,50,406 |
Concord Biotech Ltd | 1,315.8 | 1,350 | 1,314.5 | 15,876 |
Acutaas Chemicals Ltd | 3,302.7 | 3,354.4 | 3,234.1 | 3,37,652 |
Cohance Lifesciences Ltd | 460.35 | 468 | 459.3 | 1,00,368 |
Vijaya Diagnostic Centre Ltd | 1,357.7 | 1,378 | 1,354.7 | 24,966 |
Piramal Pharma Ltd | 197.4 | 201.73 | 196.52 | 6,89,265 |
Blue Jet Healthcare Ltd | 514.75 | 526.05 | 510 | 1,37,028 |
OneSource Specialty Pharma Ltd | 1,394.8 | 1,413.3 | 1,392.8 | 24,911 |
NSE IFSC and the London Stock Exchange will explore cooperation in cross-border listings, derivatives, equity indices and market-data distribution under an MoU signed on October 13, 2026.
14 Oct 2026|07:10 PM
The Sensex gained 745 points and the Nifty rose 1.13% on October 9, 2026, as TCS earnings lifted IT stocks and buying spread to banking, financial services and FMCG shares. Lower crude prices and a fall in India VIX supported sentiment, while global risks remained.
9 Oct 2026|12:06 PM
The Indian stock market is under pressure as geopolitical tensions, rising crude oil prices, higher US Treasury yields, rupee weakness and foreign investor selling trigger a broad-based sell-off in Nifty and Sensex.
28 Sep 2026|11:12 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
