20,298.15
(153.05)
(0.75%)
19 Jun , 2026 | 04:14 PM
Open
20,126.8
Prev. Close
20,145.1
Market Cap.
₹0
Div Yield
0.56
PE
41.85
PB
41.85
20,121.5
20,330.95
Performance
One Week (%)
0.47
One Month (%)
-0.16
One Year (%)
6.4
YTD (%)
13.23
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Abbott India Ltd | 26,215 | 26,345 | 26,025 | 7,740 |
Cipla Ltd | 1,351.8 | 1,362.3 | 1,346.6 | 14,76,650 |
Glaxosmithkline Pharmaceuticals Ltd | 2,332 | 2,350 | 2,237.6 | 2,51,981 |
J B Chemicals & Pharmaceuticals Ltd | 2,193.5 | 2,213.3 | 2,179.2 | 3,13,537 |
Pfizer Ltd | 4,533.7 | 4,560 | 4,503 | 20,700 |
Jubilant Pharmova Ltd | 966.35 | 976.85 | 960.2 | 85,733 |
Apollo Hospitals Enterprise Ltd | 8,489.5 | 8,521 | 8,400 | 3,33,583 |
Dr Reddys Laboratories Ltd | 1,272.1 | 1,275 | 1,261 | 13,12,877 |
Lupin Ltd | 2,351.6 | 2,355.8 | 2,303.2 | 11,86,959 |
Torrent Pharmaceuticals Ltd | 4,429.8 | 4,486.9 | 4,415 | 7,36,331 |
Ipca Laboratories Ltd | 1,585.8 | 1,609.1 | 1,542.5 | 2,62,446 |
Neuland Laboratories Ltd | 17,345 | 17,450 | 17,128 | 26,662 |
Sun Pharmaceutical Industries Ltd | 1,838.3 | 1,842.7 | 1,820.9 | 21,26,703 |
Caplin Point Laboratories Ltd | 2,503.5 | 2,560 | 2,342.1 | 4,02,481 |
Aurobindo Pharma Ltd | 1,497.8 | 1,503.1 | 1,446.4 | 25,06,592 |
Natco Pharma Ltd | 889 | 910 | 876.1 | 10,20,729 |
Wockhardt Ltd | 2,011.1 | 2,024 | 1,980.1 | 7,97,012 |
Granules India Ltd | 786.9 | 795.6 | 771.35 | 17,81,812 |
Ajanta Pharma Ltd | 3,065.2 | 3,095.1 | 3,050 | 51,177 |
Poly Medicure Ltd | 1,563.3 | 1,594.7 | 1,546 | 1,07,588 |
Gland Pharma Ltd | 2,199 | 2,229.5 | 2,185 | 2,87,608 |
Biocon Ltd | 415.5 | 417.7 | 412.1 | 18,65,496 |
Emcure Pharmaceuticals Ltd | 1,776 | 1,787.1 | 1,750.9 | 86,127 |
Alkem Laboratories Ltd | 5,373.5 | 5,405 | 5,333 | 82,881 |
Glenmark Pharmaceuticals Ltd | 2,213.6 | 2,221.6 | 2,145.1 | 9,54,063 |
Zydus Lifesciences Ltd | 1,070.8 | 1,083 | 1,065 | 8,87,232 |
Divis Laboratories Ltd | 6,743 | 6,795 | 6,716.5 | 3,72,371 |
Max Healthcare Institute Ltd | 1,094.75 | 1,102.75 | 1,079.1 | 20,57,402 |
Fortis Healthcare Ltd | 962.95 | 967 | 953.1 | 11,90,940 |
Syngene International Ltd | 440.75 | 445.95 | 436.3 | 7,61,776 |
Anthem Biosciences Ltd | 791.05 | 814.8 | 784 | 12,53,392 |
Global Health Ltd | 1,265.8 | 1,281 | 1,255.1 | 1,61,667 |
Krishna Institute of Medical Sciences Ltd | 804.25 | 818 | 781.05 | 7,61,160 |
Rainbow Childrens Medicare Ltd | 1,470.8 | 1,495 | 1,428 | 2,16,444 |
Mankind Pharma Ltd | 2,414.2 | 2,430 | 2,395 | 4,84,809 |
Dr Lal Pathlabs Ltd | 1,635.8 | 1,677 | 1,622.4 | 2,26,868 |
Indegene Ltd | 532.4 | 535 | 515.85 | 2,37,674 |
Narayana Hrudayalaya Ltd | 1,878.7 | 1,889 | 1,857.1 | 2,65,396 |
Laurus Labs Ltd | 1,412.9 | 1,424.6 | 1,363.8 | 23,49,174 |
ERIS Lifesciences Ltd | 1,448.4 | 1,467 | 1,407 | 1,03,405 |
Sai Life Sciences Ltd | 1,216.4 | 1,238.9 | 1,206.1 | 4,68,762 |
Aster DM Healthcare Ltd | 809.4 | 819.05 | 785.35 | 8,12,938 |
Concord Biotech Ltd | 1,315.1 | 1,351.1 | 1,305.1 | 2,82,224 |
Acutaas Chemicals Ltd | 3,246.2 | 3,261 | 3,130.2 | 3,40,557 |
Cohance Lifesciences Ltd | 405.85 | 412.3 | 403.55 | 7,77,587 |
Vijaya Diagnostic Centre Ltd | 1,364.2 | 1,390 | 1,294.7 | 3,27,949 |
Piramal Pharma Ltd | 158.9 | 162.08 | 158.15 | 45,40,136 |
Blue Jet Healthcare Ltd | 512.6 | 518 | 507 | 3,30,012 |
OneSource Specialty Pharma Ltd | 1,608.6 | 1,650 | 1,596.7 | 2,15,991 |
Indian benchmark indices ended higher for the fifth consecutive session as lower crude oil prices, easing geopolitical tensions, and optimism surrounding the India-UK Free Trade Agreement supported investor sentiment. Banking, realty, cement, and pharma stocks drove the rally, while IT stocks remained under pressure following hawkish US Federal Reserve commentary.
18 Jun 2026|05:29 PM
CDSL shares rose on positive investor sentiment driven by upcoming meetings with global institutional investors such as Citadel and Millennium Partners, robust financial performance, and SEBI's approval of key leadership appointments. The developments have strengthened confidence in the depository's growth prospects and governance framework.
18 Jun 2026|12:36 PM
The Indian stock market extended its winning streak on June 17, 2026, as Nifty closed above the crucial 24,000 mark and Sensex gained 347 points. Defence stocks emerged as top performers following record domestic defence production in FY26, while lower crude oil prices, hopes of a US-Iran peace deal, and positive global cues supported broad-based buying across sectors.
17 Jun 2026|04:40 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
