21,806.1
(157.89)
(0.72%)
08 Sep , 2026 | 04:14 PM
Open
21,657.35
Prev. Close
21,648.2
Market Cap.
₹0
Div Yield
0.42
PE
45.56
PB
45.56
-
-
Performance
One Week (%)
-1.32
One Month (%)
-0.39
One Year (%)
14.34
YTD (%)
21.68
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Abbott India Ltd | 25,555 | 26,065 | 25,440 | 11,086 |
Cipla Ltd | 1,384 | 1,398.4 | 1,377.2 | 7,28,795 |
Glaxosmithkline Pharmaceuticals Ltd | 2,928.2 | 3,001.3 | 2,921.2 | 50,684 |
Pfizer Ltd | 4,310.7 | 4,580.8 | 4,300 | 1,86,580 |
Jubilant Pharmova Ltd | 997.75 | 1,021.55 | 953.3 | 13,66,696 |
Apollo Hospitals Enterprise Ltd | 8,837.5 | 8,850 | 8,745 | 3,24,848 |
Dr Reddys Laboratories Ltd | 1,151 | 1,154.5 | 1,144 | 5,87,270 |
Lupin Ltd | 2,104.7 | 2,116 | 2,094.6 | 7,13,131 |
Torrent Pharmaceuticals Ltd | 4,960 | 4,983.5 | 4,887 | 2,58,478 |
Ipca Laboratories Ltd | 1,967.2 | 1,996.9 | 1,959.9 | 1,58,357 |
Neuland Laboratories Ltd | 23,995 | 24,100 | 23,010 | 82,211 |
Sun Pharmaceutical Industries Ltd | 1,885.9 | 1,895.6 | 1,876.8 | 14,22,627 |
Caplin Point Laboratories Ltd | 2,770.1 | 2,850.4 | 2,747.1 | 1,27,691 |
Aurobindo Pharma Ltd | 1,692 | 1,698.8 | 1,655 | 10,55,813 |
Natco Pharma Ltd | 825.75 | 846.85 | 823.4 | 3,02,502 |
Wockhardt Ltd | 2,224 | 2,240 | 2,166 | 13,43,981 |
Granules India Ltd | 895.35 | 899.85 | 865 | 21,11,998 |
Ajanta Pharma Ltd | 3,579.3 | 3,597 | 3,483.3 | 1,12,843 |
Poly Medicure Ltd | 1,730.1 | 1,751 | 1,682.3 | 1,27,092 |
Gland Pharma Ltd | 2,959.3 | 2,979.9 | 2,901.9 | 7,09,554 |
Biocon Ltd | 392.3 | 399.9 | 390.9 | 27,91,301 |
Emcure Pharmaceuticals Ltd | 1,925.8 | 1,955 | 1,916 | 93,609 |
Alkem Laboratories Ltd | 5,181 | 5,206.5 | 5,129.5 | 75,997 |
Glenmark Pharmaceuticals Ltd | 2,474.5 | 2,492 | 2,439 | 4,47,432 |
Zydus Lifesciences Ltd | 1,145.5 | 1,167.7 | 1,142 | 20,09,363 |
Divis Laboratories Ltd | 9,575 | 9,588 | 9,253 | 8,38,906 |
Max Healthcare Institute Ltd | 993 | 996.9 | 982.4 | 19,22,846 |
Fortis Healthcare Ltd | 908 | 913 | 902.35 | 7,68,379 |
Syngene International Ltd | 387.55 | 390.65 | 383.5 | 4,82,134 |
Anthem Biosciences Ltd | 957.8 | 959.9 | 920 | 8,98,858 |
Global Health Ltd | 1,428.6 | 1,434.9 | 1,403.4 | 1,85,231 |
Krishna Institute of Medical Sciences Ltd | 764.5 | 771.65 | 759 | 7,37,239 |
Rainbow Childrens Medicare Ltd | 1,449.9 | 1,479 | 1,444.7 | 65,166 |
Mankind Pharma Ltd | 2,309 | 2,330.8 | 2,301 | 1,86,335 |
Dr Lal Pathlabs Ltd | 1,912.5 | 1,920 | 1,881.4 | 90,505 |
Indegene Ltd | 589.2 | 603.6 | 579.2 | 4,10,036 |
Narayana Hrudayalaya Ltd | 1,897.4 | 1,924 | 1,887 | 1,26,279 |
Laurus Labs Ltd | 1,946.9 | 1,952 | 1,862.7 | 21,15,447 |
ERIS Lifesciences Ltd | 1,324.7 | 1,333.8 | 1,315.1 | 28,743 |
Sai Life Sciences Ltd | 1,647.1 | 1,657.2 | 1,574 | 14,14,082 |
Aster DM Quality Care Ltd | 790.35 | 795.65 | 782.6 | 5,37,709 |
Concord Biotech Ltd | 1,470.5 | 1,492 | 1,437.8 | 2,01,961 |
Acutaas Chemicals Ltd | 3,182.1 | 3,235.5 | 3,161.5 | 1,74,805 |
Cohance Lifesciences Ltd | 451.6 | 460.5 | 448.1 | 18,32,601 |
Vijaya Diagnostic Centre Ltd | 1,503 | 1,520 | 1,486.1 | 74,840 |
Piramal Pharma Ltd | 226.62 | 231.93 | 220.37 | 2,10,40,344 |
Blue Jet Healthcare Ltd | 581.5 | 584.8 | 565.05 | 5,29,236 |
OneSource Specialty Pharma Ltd | 1,579.5 | 1,645.7 | 1,557.5 | 7,07,456 |
Indian benchmark indices ended lower for the second straight session on September 8, 2026. Nifty fell 144 points to 23,635, while Sensex declined 555 points to 75,577 as banking and insurance stocks came under pressure. Rising Brent crude above $100 a barrel and persistent Middle East tensions weighed on investor sentiment, while pharma, FMCG and energy stocks offered some support.
8 Sep 2026|06:26 PM
Indian markets ended lower on Thursday, with the Nifty 50 falling 41 points and the Sensex declining 417 points amid sharp expiry-day volatility. Banking stocks gained after the RBI reported $136.38 billion in foreign currency inflows, while Solar Industries rallied on acquisition buzz.
3 Sep 2026|06:37 PM
Indian markets are likely to open higher on September 3, tracking a 151-point rise in Gift Nifty. Here are the key Nifty and Sensex levels, support, resistance and market outlook.
3 Sep 2026|08:32 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
