iifl-logo

Nifty500 Healthcare

Nifty500 Healthcare SHARE PRICE

22,048.95

(137.04)negative-bottom arrow(0.62%)

06 Nov , 2026 | 04:14 PM

Open

21,839.45

Prev. Close

21,911.9

Market Cap.

₹0

Div Yield

0.44

PE

47.74

PB

47.74

21,732.15

Select price range

22,048.95

Performance

One Week (%)

3.69

One Month (%)

5.19

One Year (%)

15.73

YTD (%)

23.16

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Nifty500 Healthcare LISTED COMPANIES

Company Name
CMP
High
Low
Volume

Abbott India Ltd

26,345

27,065

26,280

16,959

Cipla Ltd

1,411

1,411

1,382

15,67,019

Glaxosmithkline Pharmaceuticals Ltd

2,524.8

2,544.8

2,489.3

1,17,398

Pfizer Ltd

3,856

3,881.9

3,797.2

40,095

Jubilant Pharmova Ltd

939.6

954.4

934.1

58,214

Apollo Hospitals Enterprise Ltd

8,446

8,481

8,310

4,23,178

Dr Reddys Laboratories Ltd

1,373

1,373

1,358.4

13,43,395

Lupin Ltd

1,988.1

1,996.9

1,968.2

4,31,215

Torrent Pharmaceuticals Ltd

4,750

4,789.5

4,699.1

3,59,448

Ipca Laboratories Ltd

1,941.8

1,995

1,914.4

2,37,888

Neuland Laboratories Ltd

19,700

19,750

19,205

61,319

Sun Pharmaceutical Industries Ltd

1,860

1,868.9

1,814.7

23,48,251

Caplin Point Laboratories Ltd

2,382.5

2,410

2,360.2

23,861

Aurobindo Pharma Ltd

1,800

1,805

1,776

12,95,816

Natco Pharma Ltd

807

821.15

795.05

7,12,913

Wockhardt Ltd

1,947

1,984.6

1,903.1

6,68,273

Granules India Ltd

799.65

803

761.5

32,82,062

Ajanta Pharma Ltd

3,307.7

3,339.5

3,252.1

1,42,052

Poly Medicure Ltd

1,612.3

1,630

1,542.4

1,35,992

Gland Pharma Ltd

3,169.3

3,183.4

3,133.2

3,51,946

Biocon Ltd

365.1

365.9

357.35

51,23,511

Emcure Pharmaceuticals Ltd

2,212.8

2,253.2

2,181.1

2,31,748

Alkem Laboratories Ltd

5,297

5,297

5,141

65,881

Glenmark Pharmaceuticals Ltd

2,590

2,682.5

2,365.5

50,36,760

Zydus Lifesciences Ltd

1,197.9

1,207.5

1,190

17,10,907

Divis Laboratories Ltd

10,320.5

10,320.5

10,040.5

8,86,474

Max Healthcare Institute Ltd

934

936.9

919.4

27,62,172

Fortis Healthcare Ltd

766.9

816.35

762.6

20,53,323

Syngene International Ltd

417.3

418.35

408.15

10,19,769

Anthem Biosciences Ltd

915.55

922

899.1

5,02,815

Rubicon Research Ltd

1,659.3

1,769

1,606

6,88,952

Global Health Ltd

1,387.6

1,421

1,382.8

1,04,406

Krishna Institute of Medical Sciences Ltd

723

737.5

717.35

6,74,253

Rainbow Childrens Medicare Ltd

1,244.4

1,270

1,233.2

1,23,568

Mankind Pharma Ltd

2,540

2,545

2,489

2,74,574

Dr Lal Pathlabs Ltd

1,970

2,011

1,935

5,66,941

Indegene Ltd

609.75

618

600

2,26,254

Narayana Hrudayalaya Ltd

1,903

1,925.8

1,885.1

1,03,470

Laurus Labs Ltd

2,340

2,341.5

2,309.1

14,45,453

ERIS Lifesciences Ltd

1,234.1

1,237.9

1,216.1

44,661

Sai Life Sciences Ltd

1,785.1

1,814.9

1,614.9

1,32,28,347

Aster DM Quality Care Ltd

713.15

722.15

702.5

11,63,127

Concord Biotech Ltd

632.6

663

622.3

2,59,305

Acutaas Chemicals Ltd

3,786.6

3,820

3,704.9

2,74,004

Cohance Lifesciences Ltd

433.55

443.65

425

7,92,969

Vijaya Diagnostic Centre Ltd

1,468.6

1,478

1,424

1,38,323

Piramal Pharma Ltd

239.32

240

235.12

28,53,117

Blue Jet Healthcare Ltd

553.8

574.95

542.35

11,23,510

OneSource Specialty Pharma Ltd

1,599.8

1,619.1

1,566

2,76,774

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Top NEWS

Indian benchmark indices extended their winning streak to six sessions on November 5, 2026, with the Sensex surging 1,609.54 points (2.08%) to 78,910.94 and the Nifty50 rising 417.45 points (1.74%) to 24,378.05. The rally added over ₹6.9 lakh crore to investor wealth, supported by falling crude oil prices, positive sentiment following US midterm results, sustained FII buying, rupee appreciation and broad-based market gains. Private Banks, Realty, IT and Auto stocks led sectoral advances, while Bajaj Finance, Maruti, IndiGo and Asian Paints were among the top Sensex gainers.

5 Nov 2026|11:43 AM

Indian benchmark indices extended their winning streak for a fifth consecutive session on November 4, 2026, with Sensex rising 383.55 points (0.50%) to 77,301.40 and Nifty advancing 149.75 points (0.63%) to 23,960.60. Late-session buying, continued FII inflows, softer crude oil prices and positive global cues supported the rally. Nifty Media, Realty and Metal led sectoral gains, while Bharat Electronics, Adani Enterprises and Titan emerged among the notable gainers. However, IT stocks remained under pressure, with TCS, HCLTech and Infosys among the top losers.

4 Nov 2026|05:46 PM

Indian benchmark indices extended their gains for the second consecutive session on November 3, 2026. Sensex rallied 1,225.07 points (1.62%) to close at 76,917.85, while Nifty advanced 370.05 points (1.58%) to 23,810.85. FMCG, Realty and Private Bank stocks led the rally, with Nestle India, Tata Consumer Products and Asian Paints among the top gainers. Easing crude oil prices, continued FII buying and improved global sentiment supported the market, while PSU Banks, Metals and Energy stocks ended lower.

3 Nov 2026|04:47 PM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.