22,183.88
(0.36)
(0%)
15 May , 2026 | 03:59 PM
Open
22,229.51
Prev. Close
22,183.52
Market Cap.
₹0
Div Yield
0
PE
0
PB
0
22,144.64
22,336.47
Performance
One Week (%)
-2.33
One Month (%)
2.79
One Year (%)
2.53
YTD (%)
10.55
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Force Motors Ltd | 20,378.05 | 21,110.4 | 20,050 | 6,673 |
Abbott India Ltd | 27,960 | 28,100 | 27,551.3 | 8,460 |
Britannia Industries Ltd | 5,409.5 | 5,418.4 | 5,368.05 | 4,928 |
Colgate-Palmolive (India) Ltd | 2,154 | 2,189.45 | 2,136.6 | 7,253 |
GE Vernova T&D India Ltd | 4,332.35 | 4,422.35 | 4,266.6 | 34,386 |
Nestle India Ltd | 1,435 | 1,467.1 | 1,427.15 | 52,349 |
Glaxosmithkline Pharmaceuticals Ltd | 2,441.35 | 2,458.6 | 2,406.05 | 2,208 |
Hero MotoCorp Ltd | 5,051 | 5,142.45 | 5,045 | 16,142 |
Hindustan Unilever Ltd | 2,271 | 2,297.75 | 2,246.25 | 36,228 |
Gillette India Ltd | 7,794 | 7,896.05 | 7,790.1 | 855 |
Castrol India Ltd | 181.35 | 183 | 181.25 | 48,030 |
ITC Ltd | 309.5 | 311.8 | 306.45 | 9,07,284 |
Cummins India Ltd | 5,400 | 5,430.4 | 5,328.7 | 17,879 |
National Aluminium Company Ltd | 403.6 | 416.45 | 401 | 5,17,562 |
Hindustan Zinc Ltd | 637.45 | 662.2 | 632.55 | 3,15,702 |
HBL Engineering Ltd | 774 | 792 | 768.8 | 76,814 |
Infosys Ltd | 1,118.4 | 1,133.1 | 1,095.8 | 6,38,780 |
Pidilite Industries Ltd | 1,466.45 | 1,491.55 | 1,464.8 | 2,36,026 |
CRISIL Ltd | 4,135.7 | 4,208 | 4,098.65 | 4,655 |
Torrent Pharmaceuticals Ltd | 4,386 | 4,469.05 | 4,385.25 | 11,433 |
Tata Consultancy Services Ltd | 2,263.8 | 2,304.2 | 2,253.9 | 98,827 |
HCL Technologies Ltd | 1,132.7 | 1,151.9 | 1,121.05 | 1,58,371 |
Emami Ltd | 429 | 433 | 421.05 | 17,955 |
Coal India Ltd | 462.15 | 468.6 | 455.25 | 4,53,335 |
Hindustan Aeronautics Ltd | 4,386.55 | 4,619.8 | 4,370 | 1,66,819 |
Page Industries Ltd | 36,795.8 | 36,890 | 35,980.25 | 779 |
Marico Ltd | 842.05 | 847.8 | 834.2 | 31,249 |
Nippon Life India Asset Management Ltd | 1,100.15 | 1,105.3 | 1,081.25 | 64,312 |
Mazagon Dock Shipbuilders Ltd | 2,481.8 | 2,528.65 | 2,465 | 82,790 |
Oracle Financial Services Software Ltd | 9,030 | 9,200.1 | 8,700 | 18,347 |
NBCC (India) Ltd | 93.94 | 95.83 | 93.6 | 4,27,565 |
Garden Reach Shipbuilders & Engineers Ltd | 2,685.1 | 2,736.3 | 2,639 | 1,59,512 |
Suzlon Energy Ltd | 53.83 | 54.5 | 52.99 | 42,26,417 |
Aditya Birla Sun Life AMC Ltd | 1,027.9 | 1,069.55 | 1,024.8 | 9,642 |
HDFC Asset Management Company Ltd | 2,689.8 | 2,739 | 2,688.5 | 24,362 |
Indian Railway Catering & Tourism Corporation Ltd | 535.75 | 543.05 | 534.1 | 1,01,726 |
Solar Industries India Ltd | 17,351.6 | 17,465 | 16,321 | 32,878 |
Multi Commodity Exchange of India Ltd | 3,391.5 | 3,421 | 3,351.2 | 3,79,098 |
Dixon Technologies (India) Ltd | 10,978.45 | 11,356.9 | 10,929.3 | 69,252 |
Schneider Electric Infrastructure Ltd | 1,262 | 1,337.9 | 1,251.7 | 16,629 |
Dr Lal Pathlabs Ltd | 1,588.95 | 1,636.2 | 1,580.9 | 13,037 |
Computer Age Management Services Ltd | 782 | 799.75 | 780.05 | 43,865 |
Anand Rathi Wealth Ltd | 3,600 | 3,620 | 3,547.85 | 7,281 |
Indiamart Intermesh Ltd | 1,951 | 1,981.15 | 1,951 | 5,657 |
Indian Energy Exchange Ltd | 125.25 | 127.5 | 125 | 3,02,078 |
KPIT Technologies Ltd | 703.85 | 725.7 | 702.05 | 98,622 |
KFin Technologies Ltd | 808.9 | 832.95 | 805.5 | 1,47,842 |
Hitachi Energy India Ltd | 32,510.15 | 32,707.6 | 31,210 | 7,996 |
Motherson Sumi Wiring India Ltd | 40.1 | 40.78 | 39.77 | 4,76,034 |
Premier Energies Ltd | 979 | 991.75 | 972 | 27,610 |
Indian benchmark indices ended slightly lower on May 15, 2026, amid record rupee weakness, surging crude oil prices, and cautious global sentiment. While IT, FMCG, and Pharma sectors provided support, heavy selling in Metal, Defence, PSU Bank, Realty, and Oil & Gas stocks kept markets under pressure. Tata Motors Passenger Vehicles and Kirloskar Oil Engines emerged among key gainers after strong quarterly earnings, while Voltas declined sharply on margin pressure concerns.
15 May 2026|05:27 PM
The Indian benchmark indices staged a strong recovery on May 14, 2026, driven by strong quarterly earnings, bargain buying, and improving global sentiment. Pharma, healthcare, metal, and financial stocks witnessed robust gains, while IT shares remained under pressure due to rising concerns over AI-led disruption in the outsourcing sector. Cipla, Adani Enterprises, Bharti Airtel, and Zydus Lifesciences emerged among the top trending stocks of the day.
14 May 2026|05:28 PM
Indian benchmark indices snapped a four-session losing streak on May 13, 2026, supported by a sharp rally in metal stocks, value buying at lower levels, and improving global sentiment. Nifty closed above 23,400 while Sensex ended marginally higher, though weakness in IT and auto sectors kept broader market sentiment cautious.
13 May 2026|06:04 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.