22,485.62
(-121.36)
(-0.53%)
19 Aug , 2026 | 02:18 PM
Open
22,589.93
Prev. Close
22,606.98
Market Cap.
₹0
Div Yield
1.46
PE
28.95
PB
28.95
22,443.71
22,596.53
Performance
One Week (%)
-1.28
One Month (%)
1.01
One Year (%)
6.79
YTD (%)
12.66
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Force Motors Ltd | 17,821.75 | 18,317.95 | 17,725 | 7,089 |
Abbott India Ltd | 26,399.95 | 26,700 | 26,310 | 20,917 |
Britannia Industries Ltd | 5,488.9 | 5,549.65 | 5,481.8 | 5,710 |
Colgate-Palmolive (India) Ltd | 1,867.15 | 1,914.45 | 1,864.8 | 69,694 |
GE Vernova T&D India Ltd | 4,110.1 | 4,189.7 | 4,042.65 | 75,114 |
Nestle India Ltd | 1,458.7 | 1,481.45 | 1,445.65 | 24,654 |
Glaxosmithkline Pharmaceuticals Ltd | 3,003 | 3,030 | 2,854.85 | 84,634 |
Hero MotoCorp Ltd | 5,688.5 | 5,765 | 5,677.05 | 7,788 |
ABB India Ltd | 7,435.5 | 7,548.9 | 7,404 | 9,061 |
Hindustan Unilever Ltd | 2,015.95 | 2,041.5 | 2,015 | 68,348 |
Gillette India Ltd | 7,509.45 | 7,520.8 | 7,480 | 510 |
Castrol India Ltd | 189.3 | 190.9 | 187 | 1,42,143 |
ITC Ltd | 266.4 | 270.95 | 266.2 | 9,71,456 |
Cummins India Ltd | 5,235 | 5,344.95 | 5,235 | 11,675 |
National Aluminium Company Ltd | 384.15 | 385.55 | 379 | 1,54,201 |
Hindustan Zinc Ltd | 558.05 | 562 | 548.75 | 2,01,430 |
Chennai Petroleum Corporation Ltd | 1,445.95 | 1,489 | 1,410.05 | 3,16,818 |
HBL Engineering Ltd | 673.5 | 675.9 | 660.95 | 40,038 |
Infosys Ltd | 1,118.15 | 1,135 | 1,114 | 3,46,303 |
Pidilite Industries Ltd | 1,657.9 | 1,673 | 1,651.7 | 1,18,229 |
CRISIL Ltd | 4,523.1 | 4,549 | 4,418.8 | 3,580 |
Torrent Pharmaceuticals Ltd | 5,001 | 5,003.05 | 4,945 | 83,677 |
Hindustan Copper Ltd | 557.8 | 569 | 557.15 | 6,51,271 |
Tata Consultancy Services Ltd | 2,286.25 | 2,302.85 | 2,258.3 | 1,44,155 |
HCL Technologies Ltd | 1,319.2 | 1,322.65 | 1,301.55 | 1,66,832 |
Emami Ltd | 401.45 | 406.8 | 396.55 | 33,641 |
Coal India Ltd | 399.3 | 406.9 | 397.4 | 3,32,557 |
Hindustan Aeronautics Ltd | 5,032 | 5,100 | 5,013 | 56,162 |
Page Industries Ltd | 35,491.4 | 36,682.35 | 35,470 | 907 |
Marico Ltd | 849.4 | 854.95 | 840.05 | 18,259 |
Nippon Life India Asset Management Ltd | 1,210.65 | 1,211.65 | 1,173.45 | 1,17,754 |
Mazagon Dock Shipbuilders Ltd | 2,546.95 | 2,604.85 | 2,546.95 | 32,292 |
Oracle Financial Services Software Ltd | 11,680 | 11,846.35 | 11,660 | 14,959 |
NBCC (India) Ltd | 87.31 | 88.69 | 87 | 1,27,429 |
Garden Reach Shipbuilders & Engineers Ltd | 2,639 | 2,705 | 2,631.85 | 46,355 |
Suzlon Energy Ltd | 47.14 | 47.78 | 46.84 | 30,26,643 |
Aditya Birla Sun Life AMC Ltd | 1,002.1 | 1,014.3 | 1,002.1 | 4,069 |
ICICI Prudential Asset Management Co Ltd | 3,261.3 | 3,269 | 3,082.9 | 52,002 |
HDFC Asset Management Company Ltd | 2,551.95 | 2,551.95 | 2,501 | 1,46,257 |
Indian Railway Catering & Tourism Corporation Ltd | 489.2 | 494.7 | 488.55 | 94,210 |
Solar Industries India Ltd | 19,607 | 20,149.95 | 19,550 | 7,688 |
Multi Commodity Exchange of India Ltd | 2,975.35 | 3,068.1 | 2,960.55 | 1,17,473 |
K P R Mill Ltd | 1,132.95 | 1,138.1 | 1,113.8 | 11,736 |
Dixon Technologies (India) Ltd | 14,365.6 | 14,460 | 14,029.65 | 18,625 |
Schneider Electric Infrastructure Ltd | 1,242 | 1,286.05 | 1,226.2 | 37,654 |
Dr Lal Pathlabs Ltd | 1,885.5 | 1,901.4 | 1,877.9 | 3,544 |
Computer Age Management Services Ltd | 755 | 763.65 | 753.5 | 13,723 |
Anand Rathi Wealth Ltd | 2,186.4 | 2,200.3 | 2,143.85 | 10,793 |
Indiamart Intermesh Ltd | 1,731.6 | 1,776.35 | 1,731 | 7,068 |
Indian Energy Exchange Ltd | 123.65 | 124.9 | 122.2 | 93,277 |
KPIT Technologies Ltd | 589.75 | 609.65 | 588.6 | 71,086 |
KFin Technologies Ltd | 947 | 962.15 | 944 | 24,963 |
Hitachi Energy India Ltd | 33,590 | 35,209.95 | 33,570 | 8,303 |
Motherson Sumi Wiring India Ltd | 39.51 | 40.6 | 39.46 | 3,06,992 |
Premier Energies Ltd | 1,011 | 1,021 | 1,010.85 | 15,957 |
SignatureGlobal India Ltd | 791 | 809 | 791 | 16,870 |
Billionbrains Garage Ventures Ltd | 197.7 | 198 | 193.7 | 7,05,277 |
Sensex and Nifty 50 remain under pressure on August 19, 2026, extending their losing streak amid rising crude oil prices, Strait of Hormuz tensions, higher US Treasury yields, rupee weakness and continued FPI concerns.
19 Aug 2026|11:55 AM
Indian stock markets traded lower on August 18, 2026, as rising crude oil prices, US-Iran tensions, higher global bond yields and rupee weakness triggered a risk-off mood. Nifty 50 fell to 24,177.20 by 11:30 AM, while investors tracked NSE IPO developments, Lalithaa Jewellery Mart IPO subscription, ICICI Bank and key corporate updates.
18 Aug 2026|11:45 AM
Indian benchmark indices ended sharply higher on August 3, with the Sensex gaining 544 points and the Nifty closing at 24,774. Strong buying in IT stocks, easing crude oil prices, improving FII sentiment, and the rollout of the new Closing Auction Session (CAS) drove the rally, while investors remained focused on the upcoming RBI policy meeting.
3 Aug 2026|05:57 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
