₹22,042.35
(-27.76)
(-0.12%)
20 Apr , 2026 | 11:09 AM
Open
₹22,130.72
Prev. Close
₹22,070.11
Market Cap.
₹0
Div Yield
0
PE
0
PB
0
₹21,887.12
₹22,135.74
Performance
One Week (%)
3.61
One Month (%)
8.08
One Year (%)
2.01
YTD (%)
9.98
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Force Motors Ltd | 22,110.05 | 22,500.1 | 21,900 | 4,582 |
Abbott India Ltd | 25,670 | 25,991.95 | 25,628 | 611 |
Britannia Industries Ltd | 5,690 | 5,750.25 | 5,639.2 | 2,924 |
Colgate-Palmolive (India) Ltd | 2,110 | 2,129.4 | 2,088.1 | 13,405 |
GE Vernova T&D India Ltd | 4,239.9 | 4,275.6 | 4,160.3 | 17,456 |
Nestle India Ltd | 1,284.9 | 1,294.2 | 1,275 | 40,267 |
Glaxosmithkline Pharmaceuticals Ltd | 2,447.8 | 2,486.95 | 2,424.7 | 549 |
Hero MotoCorp Ltd | 5,286.5 | 5,297.5 | 5,206.1 | 7,018 |
Hindustan Unilever Ltd | 2,236 | 2,252.45 | 2,224.2 | 38,760 |
Gillette India Ltd | 7,891.25 | 8,031.95 | 7,837.75 | 732 |
Castrol India Ltd | 182.65 | 183.2 | 181 | 55,633 |
ITC Ltd | 306.15 | 307.8 | 305.3 | 3,01,109 |
Cummins India Ltd | 5,186.5 | 5,198.8 | 5,066.85 | 9,218 |
National Aluminium Company Ltd | 428.35 | 434.7 | 423.9 | 1,64,968 |
Hindustan Zinc Ltd | 588.15 | 592 | 579 | 1,14,832 |
HBL Engineering Ltd | 786.35 | 792.75 | 772.15 | 99,523 |
Infosys Ltd | 1,314.4 | 1,324.9 | 1,308.9 | 67,444 |
Pidilite Industries Ltd | 1,396.05 | 1,398.95 | 1,378.25 | 7,643 |
CRISIL Ltd | 4,381.1 | 4,394.35 | 4,273.45 | 3,609 |
Torrent Pharmaceuticals Ltd | 4,192.45 | 4,224.45 | 4,149 | 1,741 |
Tata Consultancy Services Ltd | 2,575.8 | 2,594.4 | 2,561.65 | 64,919 |
HCL Technologies Ltd | 1,431.85 | 1,450 | 1,427.7 | 28,338 |
Emami Ltd | 448.4 | 455.75 | 443.9 | 10,581 |
Coal India Ltd | 439.5 | 440.4 | 433.35 | 96,194 |
Hindustan Aeronautics Ltd | 4,375 | 4,401 | 4,319.85 | 23,845 |
Page Industries Ltd | 37,922.4 | 38,152.9 | 37,364 | 350 |
Marico Ltd | 759.85 | 761.8 | 754.15 | 10,073 |
Nippon Life India Asset Management Ltd | 1,014.15 | 1,024 | 1,003.75 | 25,572 |
Mazagon Dock Shipbuilders Ltd | 2,626.25 | 2,649 | 2,577.35 | 1,41,762 |
Oracle Financial Services Software Ltd | 8,023.7 | 8,080.8 | 7,911.55 | 4,007 |
NBCC (India) Ltd | 94.26 | 94.84 | 92.08 | 4,84,795 |
Garden Reach Shipbuilders & Engineers Ltd | 2,690.85 | 2,742.6 | 2,665.95 | 1,00,874 |
Suzlon Energy Ltd | 52.22 | 53.58 | 51.85 | 1,09,19,582 |
Aditya Birla Sun Life AMC Ltd | 1,079.5 | 1,079.8 | 1,048.45 | 12,940 |
HDFC Asset Management Company Ltd | 2,763 | 2,810.45 | 2,753.05 | 19,699 |
Indian Railway Catering & Tourism Corporation Ltd | 557.15 | 569.75 | 553.35 | 50,295 |
Solar Industries India Ltd | 14,965.25 | 15,194.95 | 14,908.85 | 2,122 |
Multi Commodity Exchange of India Ltd | 2,883.3 | 2,895.1 | 2,845.6 | 52,894 |
Dixon Technologies (India) Ltd | 11,326 | 11,410 | 11,145.05 | 37,158 |
Schneider Electric Infrastructure Ltd | 1,052.3 | 1,066.4 | 1,038 | 9,185 |
Dr Lal Pathlabs Ltd | 1,403.1 | 1,409 | 1,395.95 | 2,056 |
Computer Age Management Services Ltd | 747.95 | 754.8 | 735.9 | 41,338 |
Anand Rathi Wealth Ltd | 3,688.3 | 3,722.6 | 3,662 | 1,694 |
Indiamart Intermesh Ltd | 2,183.6 | 2,193.5 | 2,150 | 2,128 |
Indian Energy Exchange Ltd | 125.75 | 133 | 125.45 | 6,51,797 |
KPIT Technologies Ltd | 734.05 | 750.05 | 724.65 | 87,213 |
KFin Technologies Ltd | 974.6 | 984.05 | 960 | 39,723 |
Hitachi Energy India Ltd | 29,660 | 29,800 | 28,986.5 | 4,723 |
Motherson Sumi Wiring India Ltd | 38.98 | 39.75 | 38.6 | 3,14,714 |
Premier Energies Ltd | 1,017.4 | 1,044.65 | 1,013 | 60,172 |
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
30 Jan 2026|06:48 AM
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.
29 Jan 2026|07:03 AM
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
28 Jan 2026|07:17 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
