22,480.88
(2.49)
(0.01%)
19 Jun , 2026 | 03:59 PM
Open
22,337.3
Prev. Close
22,478.39
Market Cap.
₹0
Div Yield
1.53
PE
31.29
PB
31.29
22,262.37
22,501.02
Performance
One Week (%)
4.76
One Month (%)
1.71
One Year (%)
3.9
YTD (%)
12.01
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Force Motors Ltd | 18,674 | 18,839.95 | 18,368.6 | 9,460 |
Abbott India Ltd | 26,273.05 | 26,371.45 | 26,040 | 388 |
Britannia Industries Ltd | 5,204.95 | 5,222.35 | 5,180 | 6,490 |
Colgate-Palmolive (India) Ltd | 2,001 | 2,028.95 | 1,991 | 7,199 |
GE Vernova T&D India Ltd | 5,545.25 | 5,634.3 | 5,230.05 | 55,769 |
Nestle India Ltd | 1,417.5 | 1,418.25 | 1,396.25 | 18,096 |
Glaxosmithkline Pharmaceuticals Ltd | 2,332.85 | 2,349 | 2,239 | 26,977 |
Hero MotoCorp Ltd | 4,974.5 | 5,019.85 | 4,931.2 | 18,337 |
Hindustan Unilever Ltd | 2,195.9 | 2,213.2 | 2,180.15 | 55,941 |
Gillette India Ltd | 7,830 | 7,910.25 | 7,771 | 1,575 |
Castrol India Ltd | 185.7 | 185.95 | 183.8 | 94,922 |
ITC Ltd | 293.4 | 294.5 | 288.5 | 13,50,627 |
Cummins India Ltd | 5,854.6 | 5,907.3 | 5,823.2 | 14,150 |
National Aluminium Company Ltd | 375.65 | 376.7 | 362.05 | 3,77,665 |
Hindustan Zinc Ltd | 563.35 | 564.8 | 553 | 91,487 |
HBL Engineering Ltd | 816.15 | 832 | 798 | 2,37,414 |
Infosys Ltd | 1,051.85 | 1,064.9 | 1,030.35 | 20,16,136 |
Pidilite Industries Ltd | 1,579.5 | 1,594.15 | 1,564.65 | 15,212 |
CRISIL Ltd | 4,127.5 | 4,169 | 4,067.25 | 4,093 |
Torrent Pharmaceuticals Ltd | 4,421.7 | 4,485 | 4,419.5 | 17,693 |
Tata Consultancy Services Ltd | 2,126.4 | 2,139.4 | 2,060.5 | 7,06,601 |
HCL Technologies Ltd | 1,129.8 | 1,135.4 | 1,091.9 | 3,63,648 |
Emami Ltd | 413.1 | 415.45 | 398.25 | 62,662 |
Coal India Ltd | 451.45 | 454.65 | 448.1 | 3,17,920 |
Hindustan Aeronautics Ltd | 4,402 | 4,434.9 | 4,387 | 28,510 |
Page Industries Ltd | 39,950 | 40,450 | 39,575 | 1,505 |
Marico Ltd | 816 | 826.65 | 805.95 | 1,48,398 |
Nippon Life India Asset Management Ltd | 1,182.6 | 1,191.3 | 1,160 | 78,427 |
Mazagon Dock Shipbuilders Ltd | 2,529.4 | 2,544 | 2,498.65 | 52,559 |
Oracle Financial Services Software Ltd | 9,649.85 | 9,705 | 9,123.15 | 14,891 |
NBCC (India) Ltd | 111.5 | 113.4 | 109.1 | 9,83,042 |
Garden Reach Shipbuilders & Engineers Ltd | 2,797.3 | 2,860.55 | 2,775.1 | 83,142 |
Suzlon Energy Ltd | 59.2 | 60.4 | 58.24 | 1,50,52,789 |
Aditya Birla Sun Life AMC Ltd | 1,171.3 | 1,188.9 | 1,152.65 | 22,984 |
HDFC Asset Management Company Ltd | 2,680 | 2,728.5 | 2,680 | 67,837 |
Indian Railway Catering & Tourism Corporation Ltd | 519.55 | 524 | 518.75 | 42,635 |
Solar Industries India Ltd | 18,014 | 18,377.55 | 17,729.05 | 15,375 |
Multi Commodity Exchange of India Ltd | 2,803.5 | 2,814.95 | 2,762 | 3,56,875 |
Dixon Technologies (India) Ltd | 12,523.2 | 12,600 | 12,351 | 33,945 |
Schneider Electric Infrastructure Ltd | 1,315 | 1,339.15 | 1,288.45 | 25,879 |
Dr Lal Pathlabs Ltd | 1,641.1 | 1,675.7 | 1,623.05 | 9,897 |
Computer Age Management Services Ltd | 823.35 | 834.95 | 815 | 46,377 |
Anand Rathi Wealth Ltd | 1,869.25 | 1,888.9 | 1,785.1 | 51,936 |
Indiamart Intermesh Ltd | 2,092.5 | 2,113.5 | 2,058.55 | 8,301 |
Indian Energy Exchange Ltd | 122.9 | 123.45 | 122.2 | 1,33,304 |
KPIT Technologies Ltd | 763.7 | 769 | 711.05 | 1,95,067 |
KFin Technologies Ltd | 910 | 919.05 | 892.6 | 54,581 |
Hitachi Energy India Ltd | 36,700 | 37,100 | 36,070.4 | 7,729 |
Motherson Sumi Wiring India Ltd | 38.02 | 38.73 | 37.43 | 17,78,788 |
Premier Energies Ltd | 1,079.5 | 1,088.5 | 1,051.95 | 1,02,325 |
Indian benchmark indices ended higher for the fifth consecutive session as lower crude oil prices, easing geopolitical tensions, and optimism surrounding the India-UK Free Trade Agreement supported investor sentiment. Banking, realty, cement, and pharma stocks drove the rally, while IT stocks remained under pressure following hawkish US Federal Reserve commentary.
18 Jun 2026|05:29 PM
CDSL shares rose on positive investor sentiment driven by upcoming meetings with global institutional investors such as Citadel and Millennium Partners, robust financial performance, and SEBI's approval of key leadership appointments. The developments have strengthened confidence in the depository's growth prospects and governance framework.
18 Jun 2026|12:36 PM
The Indian stock market extended its winning streak on June 17, 2026, as Nifty closed above the crucial 24,000 mark and Sensex gained 347 points. Defence stocks emerged as top performers following record domestic defence production in FY26, while lower crude oil prices, hopes of a US-Iran peace deal, and positive global cues supported broad-based buying across sectors.
17 Jun 2026|04:40 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
