22,398.7
(-320.21)
(-1.4%)
29 May , 2026 | 03:59 PM
Open
22,823.62
Prev. Close
22,718.92
Market Cap.
₹0
Div Yield
1.78
PE
31.41
PB
31.41
22,301.01
22,836.02
Performance
One Week (%)
1.59
One Month (%)
2.49
One Year (%)
5.01
YTD (%)
13.21
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Force Motors Ltd | 19,520 | 20,085 | 19,424 | 6,888 |
Abbott India Ltd | 26,700 | 27,845 | 26,700 | 616 |
Britannia Industries Ltd | 5,193.15 | 5,336 | 5,165.05 | 21,544 |
Colgate-Palmolive (India) Ltd | 2,060.3 | 2,107.55 | 2,052 | 38,470 |
GE Vernova T&D India Ltd | 5,113.1 | 5,220 | 4,935 | 94,464 |
Nestle India Ltd | 1,422.85 | 1,445.85 | 1,408.45 | 2,38,845 |
Glaxosmithkline Pharmaceuticals Ltd | 2,208.7 | 2,265 | 2,194.15 | 12,020 |
Hero MotoCorp Ltd | 4,898.4 | 5,135.85 | 4,875 | 55,505 |
Hindustan Unilever Ltd | 2,145.95 | 2,207 | 2,117.1 | 1,67,375 |
Gillette India Ltd | 7,978.65 | 8,329.4 | 7,955 | 1,152 |
Castrol India Ltd | 183.05 | 186.25 | 182.4 | 1,04,161 |
ITC Ltd | 287 | 292.95 | 286 | 20,73,207 |
Cummins India Ltd | 5,902 | 6,142.8 | 5,858 | 62,624 |
National Aluminium Company Ltd | 423.95 | 441.6 | 416.7 | 5,59,925 |
Hindustan Zinc Ltd | 632.5 | 656.35 | 630 | 2,80,105 |
HBL Engineering Ltd | 822.55 | 875 | 818.3 | 4,67,225 |
Infosys Ltd | 1,159.75 | 1,210 | 1,154 | 11,30,989 |
Pidilite Industries Ltd | 1,486.05 | 1,500 | 1,466.45 | 64,368 |
CRISIL Ltd | 3,943.1 | 4,013.95 | 3,910.9 | 3,448 |
Torrent Pharmaceuticals Ltd | 4,431.15 | 4,570.7 | 4,355.2 | 27,667 |
Tata Consultancy Services Ltd | 2,253.9 | 2,333.7 | 2,235 | 2,50,006 |
HCL Technologies Ltd | 1,184.35 | 1,191.55 | 1,176.45 | 1,26,969 |
Emami Ltd | 399.05 | 403.7 | 393.5 | 41,474 |
Coal India Ltd | 457.6 | 474.2 | 456 | 12,98,646 |
Hindustan Aeronautics Ltd | 4,300.7 | 4,416.15 | 4,255.05 | 2,22,958 |
Page Industries Ltd | 38,200 | 38,660 | 37,621.9 | 729 |
Marico Ltd | 826 | 841 | 810.75 | 41,644 |
Nippon Life India Asset Management Ltd | 1,104.35 | 1,121.6 | 1,076.25 | 66,515 |
Mazagon Dock Shipbuilders Ltd | 2,457.3 | 2,534 | 2,432.85 | 1,31,202 |
Oracle Financial Services Software Ltd | 9,993 | 10,580 | 9,909.5 | 42,724 |
NBCC (India) Ltd | 100.18 | 102.66 | 99.37 | 14,70,139 |
Garden Reach Shipbuilders & Engineers Ltd | 2,652.4 | 2,710 | 2,616 | 77,228 |
Suzlon Energy Ltd | 57.18 | 58.47 | 55.59 | 1,68,48,133 |
Aditya Birla Sun Life AMC Ltd | 1,031 | 1,086.7 | 1,026.5 | 15,477 |
HDFC Asset Management Company Ltd | 2,686.7 | 2,765.35 | 2,655 | 34,373 |
Indian Railway Catering & Tourism Corporation Ltd | 510 | 526.05 | 503 | 3,00,290 |
Solar Industries India Ltd | 18,274.45 | 18,880 | 18,017.75 | 20,013 |
Multi Commodity Exchange of India Ltd | 2,955.4 | 3,177.95 | 2,908.55 | 19,06,721 |
Dixon Technologies (India) Ltd | 11,510 | 11,840.35 | 11,484.1 | 29,518 |
Schneider Electric Infrastructure Ltd | 1,309.7 | 1,309.7 | 1,309.7 | 7,672 |
Dr Lal Pathlabs Ltd | 1,607.2 | 1,633.9 | 1,587.85 | 13,727 |
Computer Age Management Services Ltd | 788 | 807.05 | 780.6 | 1,30,058 |
Anand Rathi Wealth Ltd | 3,450.45 | 3,983.4 | 3,432 | 1,60,568 |
Indiamart Intermesh Ltd | 2,002.35 | 2,026.85 | 1,969 | 10,181 |
Indian Energy Exchange Ltd | 127.6 | 129.75 | 126.5 | 2,20,974 |
KPIT Technologies Ltd | 772.35 | 793.3 | 765 | 62,051 |
KFin Technologies Ltd | 857.85 | 876.3 | 849.55 | 65,144 |
Hitachi Energy India Ltd | 38,448.5 | 38,667.35 | 36,810 | 70,300 |
Motherson Sumi Wiring India Ltd | 38.96 | 39.9 | 38.81 | 7,45,573 |
Premier Energies Ltd | 1,063.8 | 1,081 | 1,039.8 | 2,13,411 |
The Indian stock market witnessed a sharp selloff on May 29, 2026, as weak monsoon forecasts, continued FII selling, geopolitical uncertainty surrounding the US-Iran peace deal, and late-session profit booking dragged benchmark indices sharply lower. Sensex fell over 1,092 points, while Nifty declined 1.5%, with IT emerging as the only sectoral gainer amid broad-based weakness across the market.
29 May 2026|05:31 PM
MSCI's latest index rebalancing is expected to drive significant passive fund flows across Indian equities. Federal Bank, MCX, NALCO and Indian Bank emerge as key beneficiaries, while Hyundai Motor India, Jubilant FoodWorks, Kalyan Jewellers and RVNL face selling pressure due to exclusions.
29 May 2026|04:19 PM
Benchmark indices ended range-bound on May 27, 2026, with Nifty and Sensex closing marginally lower amid profit booking, geopolitical concerns, and weakness in financial stocks led by HDFC Bank. Strong gains in metal, media, energy, and auto stocks helped limit market losses despite cautious investor sentiment.
27 May 2026|05:14 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
