21,118.51
(-235.99)
(-1.1%)
19 Oct , 2026 | 03:58 PM
Open
21,320.46
Prev. Close
21,354.5
Market Cap.
₹0
Div Yield
1.65
PE
26.67
PB
26.67
21,082.49
21,334.38
Performance
One Week (%)
1.86
One Month (%)
-1.05
One Year (%)
-2.6
YTD (%)
6.41
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Force Motors Ltd | 17,680.2 | 17,950 | 17,361.8 | 2,079 |
Abbott India Ltd | 25,794.25 | 26,110 | 25,793.8 | 99 |
Britannia Industries Ltd | 4,705 | 4,785.4 | 4,703.1 | 5,327 |
Colgate-Palmolive (India) Ltd | 1,736.1 | 1,777.95 | 1,723.55 | 16,442 |
GE Vernova T&D India Ltd | 3,921.1 | 3,972.85 | 3,915.3 | 15,950 |
Nestle India Ltd | 1,254 | 1,265.55 | 1,238.6 | 56,167 |
Glaxosmithkline Pharmaceuticals Ltd | 2,500 | 2,575 | 2,475 | 1,124 |
Hero MotoCorp Ltd | 5,203.65 | 5,298.9 | 5,182.55 | 14,558 |
ABB India Ltd | 6,951.85 | 7,012.2 | 6,768.75 | 14,434 |
Hindustan Unilever Ltd | 1,856.95 | 1,888.45 | 1,848.5 | 50,564 |
Gillette India Ltd | 7,253.35 | 7,274.75 | 7,162 | 1,131 |
Castrol India Ltd | 196.65 | 199.7 | 196.1 | 1,20,364 |
ITC Ltd | 261 | 263.9 | 260.1 | 6,31,817 |
Cummins India Ltd | 4,600.1 | 4,645.9 | 4,585.2 | 7,399 |
National Aluminium Company Ltd | 317.9 | 324.9 | 317 | 1,11,868 |
Hindustan Zinc Ltd | 537.85 | 547.35 | 536.05 | 1,45,358 |
Chennai Petroleum Corporation Ltd | 1,431.75 | 1,459 | 1,412 | 1,25,643 |
HBL Engineering Ltd | 816.1 | 832.8 | 788.1 | 4,16,986 |
Infosys Ltd | 1,130 | 1,159.8 | 1,125.5 | 7,33,496 |
Pidilite Industries Ltd | 1,478 | 1,510.15 | 1,478 | 38,079 |
CRISIL Ltd | 4,549.15 | 4,566.3 | 4,470 | 412 |
Torrent Pharmaceuticals Ltd | 4,545.9 | 4,616.4 | 4,529.35 | 4,437 |
Hindustan Copper Ltd | 441.3 | 461.4 | 438.85 | 4,25,358 |
Tata Consultancy Services Ltd | 2,461 | 2,496.55 | 2,432 | 3,41,545 |
HCL Technologies Ltd | 1,377 | 1,399 | 1,358.65 | 3,21,451 |
Emami Ltd | 374.55 | 375.85 | 370.55 | 22,382 |
Coal India Ltd | 412 | 419.5 | 412 | 21,62,310 |
Hindustan Aeronautics Ltd | 4,945 | 5,010 | 4,932 | 68,165 |
Page Industries Ltd | 35,705 | 36,170 | 35,628.9 | 10,223 |
Marico Ltd | 779 | 795.2 | 776.7 | 10,742 |
Nippon Life India Asset Management Ltd | 1,039 | 1,068 | 1,034 | 17,837 |
Oracle Financial Services Software Ltd | 10,195.9 | 10,397.7 | 10,140 | 2,467 |
NBCC (India) Ltd | 73.8 | 75.71 | 73.59 | 3,92,603 |
Garden Reach Shipbuilders & Engineers Ltd | 2,084 | 2,120.1 | 2,083.05 | 17,323 |
Suzlon Energy Ltd | 40.34 | 41.64 | 40.28 | 37,60,543 |
LTM Ltd | 4,331.9 | 4,358.9 | 4,145 | 36,455 |
Aditya Birla Sun Life AMC Ltd | 960.1 | 975.55 | 956 | 5,046 |
ICICI Prudential Asset Management Co Ltd | 2,764.7 | 2,830 | 2,753.65 | 81,200 |
HDFC Asset Management Company Ltd | 2,342.1 | 2,414.4 | 2,314.95 | 29,845 |
Indian Railway Catering & Tourism Corporation Ltd | 456.1 | 470 | 453 | 1,31,353 |
Multi Commodity Exchange of India Ltd | 3,184 | 3,222.75 | 3,155.1 | 49,137 |
K P R Mill Ltd | 1,069.9 | 1,109.15 | 1,067.15 | 3,553 |
eClerx Services Ltd | 1,923.4 | 1,958 | 1,910 | 6,227 |
Dixon Technologies (India) Ltd | 12,110 | 12,494 | 12,088.2 | 13,639 |
Schneider Electric Infrastructure Ltd | 1,126.5 | 1,162.6 | 1,125 | 6,607 |
Computer Age Management Services Ltd | 686.3 | 700 | 683.55 | 34,834 |
Anand Rathi Wealth Ltd | 2,165.85 | 2,170.9 | 2,147.9 | 6,09,799 |
Indian Energy Exchange Ltd | 105 | 108 | 104.6 | 74,352 |
Hitachi Energy India Ltd | 28,700 | 29,005.4 | 28,618.35 | 4,339 |
Motherson Sumi Wiring India Ltd | 35.39 | 35.59 | 35 | 4,11,365 |
SignatureGlobal India Ltd | 711.3 | 739 | 710.75 | 19,354 |
Billionbrains Garage Ventures Ltd | 198.1 | 202.9 | 197.55 | 8,87,675 |
Netweb Technologies India Ltd | 4,707 | 4,734.95 | 4,590.65 | 52,875 |
Tenneco Clean Air India Ltd | 450.15 | 460.35 | 448 | 62,138 |
Tata Motors Ltd | 418.6 | 420.8 | 414.85 | 2,14,591 |
Siemens Energy India Ltd | 2,834 | 2,912.35 | 2,832 | 14,424 |
NSE IFSC and the London Stock Exchange will explore cooperation in cross-border listings, derivatives, equity indices and market-data distribution under an MoU signed on October 13, 2026.
14 Oct 2026|07:10 PM
The Sensex gained 745 points and the Nifty rose 1.13% on October 9, 2026, as TCS earnings lifted IT stocks and buying spread to banking, financial services and FMCG shares. Lower crude prices and a fall in India VIX supported sentiment, while global risks remained.
9 Oct 2026|12:06 PM
The Indian stock market is under pressure as geopolitical tensions, rising crude oil prices, higher US Treasury yields, rupee weakness and foreign investor selling trigger a broad-based sell-off in Nifty and Sensex.
28 Sep 2026|11:12 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
