21,405.78
(-245.13)
(-1.13%)
28 Sep , 2026 | 03:59 PM
Open
21,602.38
Prev. Close
21,650.91
Market Cap.
₹0
Div Yield
1.6
PE
27.28
PB
27.28
21,380.1
21,605.04
Performance
One Week (%)
-0.45
One Month (%)
-4.43
One Year (%)
0.3
YTD (%)
7.89
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Force Motors Ltd | 17,080 | 17,341 | 17,045.05 | 2,463 |
Abbott India Ltd | 26,859.95 | 27,111 | 26,645.4 | 429 |
Britannia Industries Ltd | 4,915 | 4,915 | 4,870 | 10,534 |
Colgate-Palmolive (India) Ltd | 1,836 | 1,857.2 | 1,826.9 | 6,180 |
GE Vernova T&D India Ltd | 4,182.3 | 4,301.45 | 4,178 | 15,376 |
Nestle India Ltd | 1,346.5 | 1,356.65 | 1,343.55 | 22,204 |
Glaxosmithkline Pharmaceuticals Ltd | 2,894 | 2,986.65 | 2,788.8 | 14,107 |
Hero MotoCorp Ltd | 5,385 | 5,408.8 | 5,306.6 | 5,978 |
ABB India Ltd | 6,968.05 | 7,040 | 6,907.65 | 11,257 |
Hindustan Unilever Ltd | 1,896 | 1,935 | 1,893.8 | 67,206 |
Gillette India Ltd | 6,940 | 7,079.9 | 6,904.75 | 701 |
Castrol India Ltd | 201.1 | 203.3 | 199.7 | 7,72,096 |
ITC Ltd | 265.1 | 269.05 | 265.1 | 5,20,296 |
Cummins India Ltd | 4,840 | 4,916.2 | 4,820 | 1,12,207 |
National Aluminium Company Ltd | 348 | 354.4 | 344.5 | 1,99,081 |
Hindustan Zinc Ltd | 575 | 580.45 | 569 | 1,15,340 |
Chennai Petroleum Corporation Ltd | 1,411 | 1,446.25 | 1,370 | 1,15,256 |
HBL Engineering Ltd | 785.7 | 829.8 | 782.2 | 4,80,025 |
Infosys Ltd | 1,003 | 1,009.55 | 986.8 | 6,29,451 |
Pidilite Industries Ltd | 1,499.05 | 1,511 | 1,486.3 | 14,114 |
CRISIL Ltd | 4,645 | 4,705 | 4,450.6 | 6,682 |
Torrent Pharmaceuticals Ltd | 4,869.4 | 4,990 | 4,860.5 | 3,792 |
Hindustan Copper Ltd | 479.85 | 485.9 | 478.2 | 3,81,178 |
Tata Consultancy Services Ltd | 2,071.7 | 2,099 | 2,051.2 | 1,62,446 |
HCL Technologies Ltd | 1,253.7 | 1,266.2 | 1,242 | 58,016 |
Emami Ltd | 389 | 390 | 379.95 | 1,03,402 |
Coal India Ltd | 421.6 | 429.4 | 421.2 | 2,05,774 |
Hindustan Aeronautics Ltd | 4,739 | 4,781.2 | 4,720.8 | 60,098 |
Page Industries Ltd | 37,500 | 37,602.5 | 37,301 | 247 |
Marico Ltd | 806.65 | 823.05 | 804.45 | 9,423 |
Nippon Life India Asset Management Ltd | 1,097.95 | 1,156.05 | 1,091 | 34,780 |
Oracle Financial Services Software Ltd | 10,800 | 10,907.2 | 10,610 | 4,460 |
NBCC (India) Ltd | 80.3 | 82.84 | 80.03 | 3,63,956 |
Garden Reach Shipbuilders & Engineers Ltd | 2,245.5 | 2,310.05 | 2,237 | 45,535 |
Suzlon Energy Ltd | 39.68 | 40.98 | 39.54 | 39,54,603 |
LTM Ltd | 4,090 | 4,133.55 | 4,019 | 10,682 |
Aditya Birla Sun Life AMC Ltd | 990 | 1,010.4 | 980.2 | 1,19,458 |
ICICI Prudential Asset Management Co Ltd | 3,206.95 | 3,236.8 | 3,130 | 2,08,520 |
HDFC Asset Management Company Ltd | 2,304.1 | 2,357.25 | 2,300.1 | 16,571 |
Indian Railway Catering & Tourism Corporation Ltd | 453.5 | 458.4 | 453 | 1,24,345 |
Multi Commodity Exchange of India Ltd | 3,266 | 3,320 | 3,251.85 | 1,00,754 |
K P R Mill Ltd | 1,100.05 | 1,110.1 | 1,087.25 | 4,696 |
eClerx Services Ltd | 1,810 | 1,889.75 | 1,808.2 | 14,726 |
Dixon Technologies (India) Ltd | 13,635 | 13,763 | 13,238.2 | 37,955 |
Schneider Electric Infrastructure Ltd | 1,192.4 | 1,233.05 | 1,180.95 | 6,364 |
Computer Age Management Services Ltd | 691.5 | 711.1 | 691 | 43,775 |
Anand Rathi Wealth Ltd | 2,154 | 2,159.05 | 2,113 | 23,783 |
Indian Energy Exchange Ltd | 111.25 | 112.8 | 110.9 | 2,75,420 |
Hitachi Energy India Ltd | 30,250 | 30,916.4 | 30,007.05 | 5,013 |
Motherson Sumi Wiring India Ltd | 34.75 | 35.08 | 33.8 | 12,53,264 |
SignatureGlobal India Ltd | 769.25 | 826.75 | 761.2 | 96,314 |
Billionbrains Garage Ventures Ltd | 183.35 | 186.8 | 182.4 | 12,01,542 |
Netweb Technologies India Ltd | 4,562.7 | 4,585 | 4,455.45 | 59,026 |
Tenneco Clean Air India Ltd | 504.75 | 514 | 501.3 | 14,911 |
Tata Motors Ltd | 432.95 | 441.55 | 430.3 | 3,33,468 |
Siemens Energy India Ltd | 3,193 | 3,325.7 | 3,170 | 19,644 |
The Indian stock market is under pressure as geopolitical tensions, rising crude oil prices, higher US Treasury yields, rupee weakness and foreign investor selling trigger a broad-based sell-off in Nifty and Sensex.
28 Sep 2026|11:12 AM
Nifty Today: Indian markets faced heavy selling pressure as Nifty fell 370 points, crude oil surged above $105 and India VIX jumped 25%. US bond yields and geopolitical tensions added to market volatility.
24 Sep 2026|04:31 PM
The NSE IPO opens on September 17 with a price band of ₹1,700–₹1,785 per share. NSE CEO Ashish Chauhan said demand has been unexpectedly large, while the GMP has cooled to ₹145 from ₹218 on September 11.
16 Sep 2026|11:13 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
