22,246.7
(157.97)
(0.71%)
08 Sep , 2026 | 03:59 PM
Open
22,170.06
Prev. Close
22,088.73
Market Cap.
₹0
Div Yield
1.51
PE
28.26
PB
28.26
-
-
Performance
One Week (%)
-1.89
One Month (%)
-3.23
One Year (%)
3
YTD (%)
10.07
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Force Motors Ltd | 17,605.5 | 17,847.9 | 17,550 | 1,916 |
Abbott India Ltd | 25,530 | 26,022 | 25,470 | 520 |
Britannia Industries Ltd | 5,050.15 | 5,089.25 | 5,011.8 | 19,910 |
Colgate-Palmolive (India) Ltd | 1,819 | 1,840.95 | 1,800 | 10,495 |
GE Vernova T&D India Ltd | 4,752 | 4,789.55 | 4,611 | 3,81,161 |
Nestle India Ltd | 1,404.65 | 1,414.75 | 1,393 | 1,53,287 |
Glaxosmithkline Pharmaceuticals Ltd | 2,930 | 3,000.3 | 2,924.6 | 1,897 |
Hero MotoCorp Ltd | 5,325 | 5,335.5 | 5,283.25 | 11,705 |
ABB India Ltd | 7,375.15 | 7,470.75 | 7,343 | 4,424 |
Hindustan Unilever Ltd | 1,982.5 | 1,990.5 | 1,957.6 | 49,231 |
Gillette India Ltd | 7,525 | 7,559.9 | 7,321.7 | 1,251 |
Castrol India Ltd | 189.15 | 190.5 | 188.3 | 57,178 |
ITC Ltd | 263.6 | 265.85 | 262.6 | 18,86,231 |
Cummins India Ltd | 5,054.4 | 5,054.4 | 4,966.95 | 60,782 |
National Aluminium Company Ltd | 371.1 | 378 | 368 | 3,18,557 |
Hindustan Zinc Ltd | 595.2 | 606.6 | 589 | 7,11,805 |
Chennai Petroleum Corporation Ltd | 1,457.2 | 1,474.5 | 1,421.15 | 87,109 |
HBL Engineering Ltd | 731.5 | 733.8 | 697.65 | 2,88,946 |
Infosys Ltd | 1,082.95 | 1,095.65 | 1,079.05 | 1,62,671 |
Pidilite Industries Ltd | 1,589 | 1,590.05 | 1,564.55 | 25,910 |
CRISIL Ltd | 4,760 | 4,818.55 | 4,627.75 | 6,649 |
Torrent Pharmaceuticals Ltd | 4,962.75 | 4,982.35 | 4,885.9 | 4,158 |
Hindustan Copper Ltd | 532.65 | 537.35 | 520.95 | 24,74,204 |
Tata Consultancy Services Ltd | 2,260 | 2,275 | 2,244.5 | 3,00,745 |
HCL Technologies Ltd | 1,285 | 1,290 | 1,267.7 | 96,466 |
Emami Ltd | 364.75 | 372.05 | 362.65 | 2,21,439 |
Coal India Ltd | 419.7 | 423.35 | 416 | 2,23,290 |
Hindustan Aeronautics Ltd | 5,029 | 5,070 | 4,905 | 2,69,581 |
Page Industries Ltd | 35,971.8 | 36,275 | 35,505 | 883 |
Marico Ltd | 817.7 | 825 | 801.95 | 62,406 |
Nippon Life India Asset Management Ltd | 1,189 | 1,195.5 | 1,181.25 | 37,861 |
Oracle Financial Services Software Ltd | 11,787.5 | 11,815.85 | 11,636.2 | 2,732 |
NBCC (India) Ltd | 86.03 | 86.08 | 84.91 | 1,54,790 |
Garden Reach Shipbuilders & Engineers Ltd | 2,527.15 | 2,567.9 | 2,516.9 | 18,072 |
Suzlon Energy Ltd | 45.44 | 45.74 | 45.27 | 16,86,826 |
Aditya Birla Sun Life AMC Ltd | 1,038.5 | 1,040 | 1,024.6 | 3,517 |
ICICI Prudential Asset Management Co Ltd | 3,014.35 | 3,030.9 | 2,980.95 | 49,138 |
HDFC Asset Management Company Ltd | 2,455 | 2,455 | 2,433.15 | 10,132 |
Indian Railway Catering & Tourism Corporation Ltd | 472.4 | 474.5 | 472 | 30,540 |
Multi Commodity Exchange of India Ltd | 3,341.05 | 3,367.4 | 3,280 | 66,371 |
K P R Mill Ltd | 1,135 | 1,155 | 1,117.6 | 16,271 |
Dixon Technologies (India) Ltd | 14,100 | 14,226.8 | 14,056 | 9,741 |
Schneider Electric Infrastructure Ltd | 1,223.45 | 1,234.95 | 1,188.65 | 26,366 |
Computer Age Management Services Ltd | 730.95 | 736.55 | 728.6 | 64,241 |
Anand Rathi Wealth Ltd | 2,229 | 2,237.6 | 2,204.45 | 14,061 |
Indian Energy Exchange Ltd | 116.5 | 117.95 | 116.05 | 2,25,273 |
Hitachi Energy India Ltd | 31,299.9 | 31,561.35 | 30,558.2 | 13,348 |
Motherson Sumi Wiring India Ltd | 36.7 | 36.77 | 36.35 | 4,21,533 |
SignatureGlobal India Ltd | 784.8 | 802 | 782.1 | 14,859 |
Billionbrains Garage Ventures Ltd | 195.15 | 196.55 | 192.75 | 7,98,087 |
The US stock market opened lower after the Labor Day holiday, with the Dow Jones falling 641 points as crude oil prices climbed amid escalating US-Iran tensions. Investors are also watching inflation data, Treasury yields and Federal Reserve rate expectations, while energy stocks and Qualcomm moved higher.
8 Sep 2026|08:18 PM
Indian benchmark indices ended lower for the second straight session on September 8, 2026. Nifty fell 144 points to 23,635, while Sensex declined 555 points to 75,577 as banking and insurance stocks came under pressure. Rising Brent crude above $100 a barrel and persistent Middle East tensions weighed on investor sentiment, while pharma, FMCG and energy stocks offered some support.
8 Sep 2026|06:26 PM
Indian markets ended lower on Thursday, with the Nifty 50 falling 41 points and the Sensex declining 417 points amid sharp expiry-day volatility. Banking stocks gained after the RBI reported $136.38 billion in foreign currency inflows, while Solar Industries rallied on acquisition buzz.
3 Sep 2026|06:37 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
