22,114.8
(228.89)
(1.04%)
09 Jul , 2026 | 03:59 PM
Open
21,922.03
Prev. Close
21,885.9
Market Cap.
₹0
Div Yield
1.49
PE
29.74
PB
29.74
21,920.8
22,186.1
Performance
One Week (%)
-1.14
One Month (%)
0.9
One Year (%)
1.16
YTD (%)
9.06
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Force Motors Ltd | 18,165.8 | 18,418.3 | 17,990.6 | 6,716 |
Abbott India Ltd | 26,658.4 | 26,908.2 | 26,110.75 | 5,618 |
Britannia Industries Ltd | 5,362.15 | 5,389.95 | 5,295.95 | 6,915 |
Colgate-Palmolive (India) Ltd | 2,063 | 2,072 | 2,025.35 | 11,388 |
GE Vernova T&D India Ltd | 4,643 | 4,670 | 4,457.95 | 46,739 |
Nestle India Ltd | 1,461.9 | 1,480.95 | 1,451.65 | 21,023 |
Glaxosmithkline Pharmaceuticals Ltd | 2,432.4 | 2,460 | 2,395.75 | 3,459 |
Hero MotoCorp Ltd | 4,900 | 4,915.65 | 4,830 | 29,019 |
ABB India Ltd | 6,820.25 | 6,860 | 6,781.6 | 4,302 |
Hindustan Unilever Ltd | 2,144.1 | 2,165.9 | 2,135 | 2,72,841 |
Gillette India Ltd | 7,785 | 7,811.9 | 7,725.25 | 446 |
Castrol India Ltd | 183.55 | 184 | 183.1 | 25,129 |
ITC Ltd | 281.95 | 284.35 | 281 | 12,18,736 |
Cummins India Ltd | 5,533 | 5,564.05 | 5,494.85 | 3,771 |
National Aluminium Company Ltd | 349.5 | 351.7 | 342 | 2,61,567 |
Hindustan Zinc Ltd | 528.4 | 531.35 | 523.1 | 1,30,036 |
Chennai Petroleum Corporation Ltd | 1,121.95 | 1,138.1 | 1,109 | 63,005 |
HBL Engineering Ltd | 761.6 | 776.25 | 756.6 | 35,067 |
Infosys Ltd | 1,050.05 | 1,062.05 | 1,040.25 | 9,67,981 |
Pidilite Industries Ltd | 1,589.95 | 1,598.05 | 1,570 | 13,543 |
CRISIL Ltd | 4,050.95 | 4,065 | 3,896 | 2,642 |
Torrent Pharmaceuticals Ltd | 4,896.65 | 4,937.8 | 4,839.8 | 11,846 |
Hindustan Copper Ltd | 486.3 | 489.95 | 483.5 | 2,70,163 |
Tata Consultancy Services Ltd | 2,047.75 | 2,064.6 | 2,016.05 | 4,82,922 |
HCL Technologies Ltd | 1,149.6 | 1,162.2 | 1,120.5 | 3,18,925 |
Emami Ltd | 415 | 416.6 | 406.5 | 37,525 |
Coal India Ltd | 430.2 | 435.7 | 429 | 2,23,003 |
Hindustan Aeronautics Ltd | 4,375.8 | 4,397.95 | 4,333 | 1,13,512 |
Page Industries Ltd | 40,000 | 41,999.35 | 39,522.75 | 4,035 |
Marico Ltd | 859.4 | 862 | 841.25 | 2,79,099 |
Nippon Life India Asset Management Ltd | 1,213.5 | 1,226.3 | 1,170 | 15,914 |
Mazagon Dock Shipbuilders Ltd | 2,373.55 | 2,443 | 2,369.9 | 91,206 |
Oracle Financial Services Software Ltd | 11,136.65 | 11,237 | 10,782.95 | 36,962 |
NBCC (India) Ltd | 97.7 | 98.4 | 95.4 | 5,63,355 |
Garden Reach Shipbuilders & Engineers Ltd | 2,627.8 | 2,657 | 2,609.3 | 16,689 |
Suzlon Energy Ltd | 53.64 | 54.28 | 53.09 | 27,68,442 |
Aditya Birla Sun Life AMC Ltd | 1,135.15 | 1,145 | 1,114.95 | 17,308 |
ICICI Prudential Asset Management Co Ltd | 3,182.45 | 3,204 | 3,160 | 6,218 |
HDFC Asset Management Company Ltd | 2,737.05 | 2,745.25 | 2,665 | 25,374 |
Indian Railway Catering & Tourism Corporation Ltd | 496.7 | 500.55 | 496.1 | 1,21,118 |
Solar Industries India Ltd | 17,377.75 | 18,051.3 | 17,038.55 | 31,817 |
Multi Commodity Exchange of India Ltd | 2,785.35 | 2,839 | 2,745.05 | 3,06,523 |
K P R Mill Ltd | 1,117.9 | 1,138.4 | 1,105.65 | 15,264 |
Dixon Technologies (India) Ltd | 13,490 | 13,600 | 13,183.2 | 61,759 |
Schneider Electric Infrastructure Ltd | 1,486.65 | 1,525.9 | 1,475.3 | 18,912 |
Dr Lal Pathlabs Ltd | 1,688.4 | 1,694.45 | 1,660 | 39,103 |
Computer Age Management Services Ltd | 775 | 779.1 | 747.1 | 12,32,762 |
Anand Rathi Wealth Ltd | 2,098.75 | 2,118 | 2,053.7 | 25,900 |
Indiamart Intermesh Ltd | 1,919.6 | 1,928.85 | 1,892.35 | 1,638 |
Indian Energy Exchange Ltd | 117.85 | 118.9 | 117 | 3,76,157 |
KPIT Technologies Ltd | 549 | 557 | 546.85 | 1,22,612 |
KFin Technologies Ltd | 875 | 888.65 | 848.05 | 87,039 |
Hitachi Energy India Ltd | 32,600 | 32,700.35 | 32,080 | 9,123 |
Motherson Sumi Wiring India Ltd | 40.25 | 41.15 | 40.02 | 4,51,467 |
Premier Energies Ltd | 1,088.25 | 1,095.1 | 1,048.05 | 93,876 |
SignatureGlobal India Ltd | 812 | 821.9 | 758 | 30,623 |
Billionbrains Garage Ventures Ltd | 198.1 | 198.8 | 192.95 | 9,21,396 |
Indian benchmark indices rebounded on July 9, 2026, after the previous session's sharp sell-off. Nifty climbed 80.75 points while Sensex added 238.22 points, supported by strong gains in Realty, PSU Banks, and Consumer Durables. Stable crude oil prices, buying in heavyweight stocks, and Morgan Stanley's positive outlook on Indian equities boosted market sentiment.
9 Jul 2026|04:48 PM
Indian benchmark indices witnessed a broad-based sell-off on July 8, 2026, with the Nifty 50 and Sensex declining more than 2% as renewed US-Iran tensions, soaring crude oil prices, a weaker rupee, and rising market volatility dented investor sentiment. Banking and financial stocks led the decline, while most sectoral indices ended deep in the red amid growing geopolitical uncertainty.
8 Jul 2026|07:02 PM
Indian equities declined over 2% as escalating US-Iran tensions raised concerns over oil prices, inflation and global economic stability. Here's why geopolitical risks impacted Sensex and Nifty.
8 Jul 2026|03:53 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
