iifl-logo

BSE 500 Quality 50

BSE 500 Quality SHARE PRICE

21,778.53

(-5.97)negative-bottom arrow(-0.02%)

06 Nov , 2026 | 03:59 PM

Open

21,705.08

Prev. Close

21,784.51

Market Cap.

₹0

Div Yield

1.55

PE

25.94

PB

25.94

21,507.04

Select price range

21,783.43

Performance

One Week (%)

4.69

One Month (%)

3.25

One Year (%)

1.76

YTD (%)

8.56

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

BSE 500 Quality LISTED COMPANIES

Company Name
CMP
High
Low
Volume

Force Motors Ltd

18,950.2

19,099

17,955

7,794

Abbott India Ltd

26,301.5

27,069.8

26,295.85

9,447

Britannia Industries Ltd

4,790

5,097

4,715

23,467

Colgate-Palmolive (India) Ltd

1,676.8

1,676.8

1,650

16,856

GE Vernova T&D India Ltd

4,021

4,025.95

3,885

55,378

Nestle India Ltd

1,279

1,279

1,238.4

25,308

Glaxosmithkline Pharmaceuticals Ltd

2,505

2,542.9

2,494.25

38,527

Hero MotoCorp Ltd

5,530

5,549.75

5,445.5

13,392

ABB India Ltd

6,774

6,774

6,431

28,168

Hindustan Unilever Ltd

1,995

1,995

1,953

59,066

Gillette India Ltd

7,431.6

7,450

7,338.75

338

Castrol India Ltd

191.4

194.75

190

3,22,129

ITC Ltd

283

283

275.9

8,39,152

Cummins India Ltd

4,050

4,058.55

3,903

5,34,898

National Aluminium Company Ltd

323.75

325

314.3

2,44,524

Hindustan Zinc Ltd

567.5

569.95

553.45

1,30,296

Chennai Petroleum Corporation Ltd

1,441.15

1,473.9

1,400.45

2,02,241

HBL Engineering Ltd

836

854.3

832.5

85,641

Infosys Ltd

1,180.65

1,199

1,163

6,37,877

Pidilite Industries Ltd

1,576

1,578

1,533

8,919

CRISIL Ltd

4,405.95

4,441.95

4,334.75

1,862

Torrent Pharmaceuticals Ltd

4,741

4,791.15

4,697.85

16,268

Hindustan Copper Ltd

421.35

424.8

411

4,68,863

Tata Consultancy Services Ltd

2,498.05

2,564.95

2,489.45

2,43,133

HCL Technologies Ltd

1,438.6

1,468

1,427

2,23,351

Emami Ltd

387.9

392.65

377.75

46,461

Coal India Ltd

399

399.1

392

4,70,230

Hindustan Aeronautics Ltd

4,977.65

4,989

4,828

1,09,692

Page Industries Ltd

35,400

35,608.25

34,800

161

Marico Ltd

897

898.25

885.5

99,034

Nippon Life India Asset Management Ltd

1,060.05

1,069.7

1,043.35

23,913

Oracle Financial Services Software Ltd

10,220

10,220

9,891.1

3,564

NBCC (India) Ltd

78.1

80.1

76.55

23,48,948

Garden Reach Shipbuilders & Engineers Ltd

2,136.35

2,145.9

2,093.75

54,833

Suzlon Energy Ltd

38.8

38.8

37.65

44,91,660

LTM Ltd

4,338

4,508.75

4,319.7

22,385

Aditya Birla Sun Life AMC Ltd

878.3

885.95

868

7,124

ICICI Prudential Asset Management Co Ltd

2,956.1

2,956.1

2,888.05

1,13,726

HDFC Asset Management Company Ltd

2,645

2,645

2,567.5

19,977

Indian Railway Catering & Tourism Corporation Ltd

457.55

460.35

451.85

57,349

Multi Commodity Exchange of India Ltd

3,526

3,552

3,306

2,27,500

K P R Mill Ltd

1,168

1,180.25

1,155.35

8,964

eClerx Services Ltd

1,598.05

1,623.6

1,566.5

20,527

Dixon Technologies (India) Ltd

12,608

12,624.85

12,418.1

9,737

Schneider Electric Infrastructure Ltd

1,063.8

1,092.95

1,032

80,334

Computer Age Management Services Ltd

711

711.05

698.55

1,30,448

Anand Rathi Wealth Ltd

2,371.8

2,390.15

2,360

17,868

Indian Energy Exchange Ltd

109.25

111.3

108.2

2,02,532

Hitachi Energy India Ltd

27,800

28,009.9

26,720

56,691

Motherson Sumi Wiring India Ltd

39.08

39.29

38.7

8,51,502

SignatureGlobal India Ltd

742.65

760.05

707.1

42,351

Billionbrains Garage Ventures Ltd

215

218.15

208.75

11,28,45,798

Netweb Technologies India Ltd

3,776

3,850

3,717

1,60,336

Tenneco Clean Air India Ltd

423.3

459.8

421

7,15,187

Tata Motors Ltd

424.85

432.25

420.45

9,23,298

Siemens Energy India Ltd

2,825

2,825

2,727

22,454

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Top NEWS

Indian benchmark indices extended their winning streak to six sessions on November 5, 2026, with the Sensex surging 1,609.54 points (2.08%) to 78,910.94 and the Nifty50 rising 417.45 points (1.74%) to 24,378.05. The rally added over ₹6.9 lakh crore to investor wealth, supported by falling crude oil prices, positive sentiment following US midterm results, sustained FII buying, rupee appreciation and broad-based market gains. Private Banks, Realty, IT and Auto stocks led sectoral advances, while Bajaj Finance, Maruti, IndiGo and Asian Paints were among the top Sensex gainers.

5 Nov 2026|11:43 AM

Indian benchmark indices extended their winning streak for a fifth consecutive session on November 4, 2026, with Sensex rising 383.55 points (0.50%) to 77,301.40 and Nifty advancing 149.75 points (0.63%) to 23,960.60. Late-session buying, continued FII inflows, softer crude oil prices and positive global cues supported the rally. Nifty Media, Realty and Metal led sectoral gains, while Bharat Electronics, Adani Enterprises and Titan emerged among the notable gainers. However, IT stocks remained under pressure, with TCS, HCLTech and Infosys among the top losers.

4 Nov 2026|05:46 PM

Indian benchmark indices extended their gains for the second consecutive session on November 3, 2026. Sensex rallied 1,225.07 points (1.62%) to close at 76,917.85, while Nifty advanced 370.05 points (1.58%) to 23,810.85. FMCG, Realty and Private Bank stocks led the rally, with Nestle India, Tata Consumer Products and Asian Paints among the top gainers. Easing crude oil prices, continued FII buying and improved global sentiment supported the market, while PSU Banks, Metals and Energy stocks ended lower.

3 Nov 2026|04:47 PM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.