22,430.66
(178.99)
(0.8%)
29 Jul , 2026 | 03:59 PM
Open
22,395.93
Prev. Close
22,251.67
Market Cap.
₹0
Div Yield
1.53
PE
29.19
PB
29.19
22,337.98
22,454.98
Performance
One Week (%)
-0.63
One Month (%)
0.86
One Year (%)
6.53
YTD (%)
10.88
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Force Motors Ltd | 17,329.9 | 17,372.95 | 17,007 | 8,804 |
Abbott India Ltd | 27,769.1 | 28,080 | 27,500 | 812 |
Britannia Industries Ltd | 5,514.8 | 5,580 | 5,493.15 | 34,632 |
Colgate-Palmolive (India) Ltd | 2,166.05 | 2,211 | 2,096.7 | 65,503 |
GE Vernova T&D India Ltd | 4,100.4 | 4,151.95 | 4,041.9 | 44,183 |
Nestle India Ltd | 1,498 | 1,515.95 | 1,486.15 | 1,88,320 |
Glaxosmithkline Pharmaceuticals Ltd | 2,627.4 | 2,665 | 2,600.1 | 6,448 |
Hero MotoCorp Ltd | 5,135 | 5,226.8 | 5,128.7 | 12,091 |
ABB India Ltd | 7,313 | 7,455 | 7,082.3 | 23,203 |
Hindustan Unilever Ltd | 2,118.15 | 2,121.6 | 2,043.65 | 3,44,387 |
Gillette India Ltd | 7,895 | 7,944.65 | 7,800.2 | 1,818 |
Castrol India Ltd | 184.9 | 185.2 | 184 | 38,228 |
ITC Ltd | 286.1 | 289.15 | 284.2 | 15,64,922 |
Cummins India Ltd | 5,380.65 | 5,471.8 | 5,370.8 | 16,722 |
National Aluminium Company Ltd | 344.75 | 346.35 | 332.1 | 1,96,034 |
Hindustan Zinc Ltd | 537.4 | 541 | 527.1 | 1,89,589 |
Chennai Petroleum Corporation Ltd | 1,211.25 | 1,219 | 1,178 | 1,03,179 |
HBL Engineering Ltd | 708.45 | 714.7 | 697.9 | 78,814 |
Infosys Ltd | 1,155.5 | 1,164.8 | 1,128.25 | 33,97,525 |
Pidilite Industries Ltd | 1,630 | 1,636.75 | 1,608.05 | 74,489 |
CRISIL Ltd | 4,451.9 | 4,537.25 | 4,389.8 | 2,424 |
Torrent Pharmaceuticals Ltd | 4,875.55 | 4,948.8 | 4,858.5 | 37,955 |
Hindustan Copper Ltd | 483.45 | 485 | 470 | 1,55,638 |
Tata Consultancy Services Ltd | 2,445.6 | 2,474.9 | 2,416.75 | 3,86,065 |
HCL Technologies Ltd | 1,343.6 | 1,352.25 | 1,323.5 | 6,69,850 |
Emami Ltd | 406.85 | 414 | 406.5 | 11,076 |
Coal India Ltd | 410 | 415.05 | 406.3 | 13,55,172 |
Hindustan Aeronautics Ltd | 4,590 | 4,618.85 | 4,535 | 68,616 |
Page Industries Ltd | 40,439.4 | 40,535 | 39,850 | 268 |
Marico Ltd | 877 | 884 | 871.45 | 2,60,707 |
Nippon Life India Asset Management Ltd | 1,165 | 1,172.65 | 1,150 | 73,171 |
Mazagon Dock Shipbuilders Ltd | 2,308.8 | 2,314 | 2,298 | 35,034 |
Oracle Financial Services Software Ltd | 11,426.75 | 11,691.6 | 11,375 | 23,850 |
NBCC (India) Ltd | 94.6 | 95.65 | 94.25 | 2,27,925 |
Garden Reach Shipbuilders & Engineers Ltd | 2,624.9 | 2,665 | 2,583.1 | 92,109 |
Suzlon Energy Ltd | 47.45 | 48.71 | 45.95 | 1,91,42,923 |
Aditya Birla Sun Life AMC Ltd | 1,019.3 | 1,028.7 | 1,002.7 | 13,026 |
ICICI Prudential Asset Management Co Ltd | 3,102 | 3,140.2 | 3,097 | 3,224 |
HDFC Asset Management Company Ltd | 2,555 | 2,556 | 2,529 | 21,618 |
Indian Railway Catering & Tourism Corporation Ltd | 496.25 | 498.35 | 486.05 | 61,254 |
Solar Industries India Ltd | 18,052.15 | 18,529.95 | 18,000 | 4,986 |
Multi Commodity Exchange of India Ltd | 2,720 | 2,777 | 2,700.1 | 64,462 |
K P R Mill Ltd | 1,060.7 | 1,063.75 | 1,042.4 | 6,364 |
Dixon Technologies (India) Ltd | 14,282.15 | 14,331.25 | 13,873 | 29,789 |
Schneider Electric Infrastructure Ltd | 1,280.7 | 1,353.25 | 1,276 | 19,785 |
Dr Lal Pathlabs Ltd | 1,882.15 | 1,892 | 1,803.95 | 41,809 |
Computer Age Management Services Ltd | 792.35 | 805 | 789.05 | 27,162 |
Anand Rathi Wealth Ltd | 2,044.5 | 2,049.7 | 2,006 | 4,920 |
Indiamart Intermesh Ltd | 1,751.8 | 1,762 | 1,740 | 7,985 |
Indian Energy Exchange Ltd | 134.15 | 134.7 | 131.9 | 4,58,453 |
KPIT Technologies Ltd | 638.6 | 662.75 | 607.6 | 86,10,965 |
KFin Technologies Ltd | 948.95 | 975.95 | 946.35 | 89,412 |
Hitachi Energy India Ltd | 31,655 | 31,942.75 | 30,640 | 12,548 |
Motherson Sumi Wiring India Ltd | 41.26 | 41.92 | 40.8 | 3,33,280 |
Premier Energies Ltd | 1,035.1 | 1,042 | 1,013.85 | 42,058 |
SignatureGlobal India Ltd | 815.7 | 828.1 | 798.05 | 27,185 |
Billionbrains Garage Ventures Ltd | 193.8 | 196.75 | 192.6 | 25,11,647 |
Indian stock markets ended sharply higher on July 29, 2026, with the Sensex gaining 888.68 points and the Nifty closing at 24,250.20. The rally was driven by sustained buying in IT stocks, positive FII inflows, lower market volatility, and expectations of an unchanged US Federal Reserve interest rate. Infosys led the IT surge, while broad-based gains across FMCG, Metals, Pharma, and Financials boosted overall market sentiment.
29 Jul 2026|06:14 PM
Indian stock markets remained flat on Tuesday, but IT stocks surged as investors shifted focus from global AI hardware concerns toward Indian software companies. TCS, Tech Mahindra and HCLTech led the rally.
28 Jul 2026|11:46 AM
Indian benchmark indices staged a strong recovery on July 27, 2026, ending a five-session losing streak. The Nifty and Sensex gained nearly 1% each, supported by easing US-Iran tensions, a sharp decline in crude oil prices, improved global sentiment, and strong buying in IT, Media, Realty, and Auto stocks. Infosys led the IT rally following leadership transition news and positive brokerage sentiment.
27 Jul 2026|06:14 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
