21,879.22
(-291.14)
(-1.31%)
30 Apr , 2026 | 03:59 PM
Open
22,121.95
Prev. Close
22,170.37
Market Cap.
₹68,49,616.71
Div Yield
2.21
PE
12.21
PB
12.21
21,763.87
22,122.08
Performance
One Week (%)
-0.51
One Month (%)
12.83
One Year (%)
17.13
YTD (%)
9.81
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
State Bank of India | 1,068 | 1,080.85 | 1,063.35 | 13,98,848 |
Bharat Petroleum Corporation Ltd | 300.45 | 302.3 | 295.6 | 9,02,478 |
BEML Ltd | 1,809 | 1,826.8 | 1,771 | 12,095 |
Rashtriya Chemicals & Fertilizers Ltd | 129.25 | 130.2 | 128 | 64,160 |
Bharat Electronics Ltd | 431.35 | 436.95 | 424.45 | 10,37,317 |
Steel Authority of India Ltd | 184.7 | 185.25 | 179.8 | 8,30,418 |
NLC India Ltd | 316.75 | 325.8 | 312.3 | 3,48,909 |
National Aluminium Company Ltd | 399.45 | 433.05 | 394.15 | 4,70,453 |
Hindustan Petroleum Corporation Ltd | 374.6 | 376.95 | 369.3 | 1,83,983 |
Bharat Heavy Electricals Ltd | 352.4 | 354.9 | 341.85 | 6,64,151 |
Chennai Petroleum Corporation Ltd | 1,128.15 | 1,159 | 1,106.55 | 2,72,835 |
Mangalore Refinery And Petrochemicals Ltd | 167.65 | 175.75 | 166.25 | 5,71,536 |
IFCI Ltd | 58.64 | 58.99 | 57.6 | 11,41,938 |
Hindustan Copper Ltd | 535.05 | 555.2 | 532 | 5,96,701 |
Oil India Ltd | 491.8 | 502.45 | 486 | 3,05,360 |
Power Grid Corporation of India Ltd | 318.25 | 321.15 | 315.95 | 5,07,522 |
Bank of Baroda | 263.5 | 266.8 | 260.1 | 3,11,786 |
Canara Bank | 134.65 | 137.2 | 133.5 | 6,30,949 |
UCO Bank | 26.83 | 26.9 | 26.3 | 5,94,332 |
General Insurance Corporation of India | 392.55 | 399.6 | 391.4 | 13,932 |
Union Bank of India | 166 | 166.85 | 162.7 | 13,17,827 |
Ircon International Ltd | 153 | 154.6 | 150 | 1,23,343 |
Central Bank of India | 36.5 | 36.52 | 35.87 | 6,44,315 |
Bank of Maharashtra | 78.45 | 79.51 | 77.63 | 13,79,680 |
Bank of India | 139.9 | 142.1 | 138.85 | 3,48,630 |
Cochin Shipyard Ltd | 1,734.6 | 1,776.25 | 1,710.8 | 2,41,521 |
Indian Overseas Bank | 35.05 | 35.49 | 34.82 | 3,58,139 |
Indian Bank | 852.95 | 865 | 811.75 | 6,58,004 |
Oil & Natural Gas Corpn Ltd | 299.45 | 307.5 | 296.9 | 11,83,346 |
Jammu and Kashmir Bank Ltd | 128.95 | 133.55 | 128.35 | 3,44,744 |
Punjab National Bank | 109.35 | 111.05 | 108.15 | 4,27,144 |
NTPC Ltd | 399.15 | 400.35 | 393.1 | 5,00,416 |
Indian Oil Corporation Ltd | 142.2 | 143.4 | 141.05 | 15,31,851 |
Coal India Ltd | 481.35 | 490.9 | 478.6 | 11,88,323 |
Life Insurance Corporation of India | 798.1 | 811.95 | 796.15 | 58,896 |
Engineers India Ltd | 250.95 | 254.6 | 247.5 | 1,94,758 |
Hindustan Aeronautics Ltd | 4,336.7 | 4,378.95 | 4,290 | 53,580 |
NMDC Ltd | 90.33 | 92.09 | 89.8 | 11,58,587 |
Power Finance Corporation Ltd | 451 | 466.6 | 447 | 7,07,020 |
SJVN Ltd | 79.05 | 80.77 | 78.61 | 6,31,163 |
Housing & Urban Development Corporation Ltd | 220.95 | 224 | 213.25 | 21,07,025 |
New India Assurance Company Ltd | 161 | 162.5 | 157.4 | 33,335 |
GAIL (India) Ltd | 163.4 | 165.1 | 161.25 | 3,23,640 |
NHPC Ltd | 83.18 | 83.59 | 81.62 | 4,89,646 |
Container Corporation Of India Ltd | 508.75 | 512 | 505.5 | 81,287 |
Indian Railway Finance Corporation Ltd | 104.14 | 105.43 | 103.06 | 12,83,249 |
Mazagon Dock Shipbuilders Ltd | 2,733.25 | 2,779.4 | 2,680 | 2,20,192 |
NBCC (India) Ltd | 91.65 | 92.94 | 90.82 | 7,43,587 |
Garden Reach Shipbuilders & Engineers Ltd | 2,934.45 | 3,113.5 | 2,885.75 | 3,26,390 |
Gujarat Mineral Development Corporation Ltd | 736 | 752 | 725.3 | 3,49,009 |
Indian Renewable Energy Development Agency Ltd | 135 | 137 | 133.5 | 3,73,698 |
Bharat Dynamics Ltd | 1,365.6 | 1,392.85 | 1,352.25 | 85,918 |
REC Ltd | 354.35 | 361.1 | 352.75 | 5,75,240 |
Railtel Corporation of India Ltd | 323.7 | 325.9 | 319.85 | 31,394 |
Indian Railway Catering & Tourism Corporation Ltd | 539.9 | 549.1 | 536.25 | 43,492 |
Rites Ltd | 218.75 | 219.95 | 215.85 | 41,003 |
Rail Vikas Nigam Ltd | 297.65 | 301.75 | 294 | 1,86,532 |
Gujarat Gas Ltd | 380.05 | 391.3 | 375.3 | 1,57,359 |
NMDC Steel Ltd | 42.72 | 43.53 | 42.23 | 9,07,459 |
NTPC Green Energy Ltd | 109.54 | 112.32 | 108.71 | 10,09,838 |
Benchmark indices closed in the red with Nifty at 24,044 and Sensex at 77,132, weighed down by global uncertainty, surging oil prices, and foreign investor outflows. While select stocks like Bajaj Auto and Bajaj Finance showed strength, sectors such as metals, PSU banks, and realty faced sharp declines in a risk-off market environment.
30 Apr 2026|05:07 PM
Vedanta stock saw a sharp 65–70% fall ahead of its 2026 demerger, but the drop is purely technical as the company splits into five new entities. Investors will receive shares in all new businesses, meaning no real value is lost—only redistributed.
30 Apr 2026|12:39 PM
After a strong rally, defence stocks have seen a noticeable correction, leaving investors concerned. This analysis breaks down the key factors behind the decline—from profit booking and valuation concerns to market sentiment shifts—and explains what it means for the sector’s future outlook.
30 Apr 2026|12:05 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
