19,153.99
(216.9)
(1.14%)
09 Oct , 2026 | 03:59 PM
Open
19,001.68
Prev. Close
18,937.09
Market Cap.
₹58,86,613.75
Div Yield
2.11
PE
10.54
PB
10.54
18,920.79
19,210.84
Performance
One Week (%)
-1.86
One Month (%)
-7.33
One Year (%)
-4.2
YTD (%)
-6.19
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
State Bank of India | 958.1 | 960 | 938.3 | 5,48,386 |
Bharat Petroleum Corporation Ltd | 287.4 | 289.65 | 284 | 1,44,885 |
BEML Ltd | 1,885 | 1,945.5 | 1,877 | 13,808 |
Rashtriya Chemicals & Fertilizers Ltd | 104.1 | 105 | 103.1 | 33,332 |
Bharat Electronics Ltd | 368.5 | 371.4 | 360.8 | 9,14,566 |
Steel Authority of India Ltd | 171.5 | 175.85 | 167.85 | 10,66,754 |
NLC India Ltd | 243.45 | 245.65 | 239.5 | 54,022 |
National Aluminium Company Ltd | 315.15 | 317.75 | 309.9 | 2,50,094 |
Hindustan Petroleum Corporation Ltd | 326 | 331.65 | 323.35 | 12,88,090 |
Bharat Heavy Electricals Ltd | 432.8 | 438.5 | 420.5 | 5,03,789 |
Chennai Petroleum Corporation Ltd | 1,487.7 | 1,546.15 | 1,477 | 73,653 |
Mangalore Refinery And Petrochemicals Ltd | 172.65 | 176.25 | 171 | 3,20,826 |
IFCI Ltd | 67.34 | 68.8 | 65.72 | 46,20,311 |
Hindustan Copper Ltd | 468.9 | 474 | 462.25 | 4,20,339 |
Oil India Ltd | 443 | 448 | 441.95 | 33,35,788 |
Power Grid Corporation of India Ltd | 249.5 | 251 | 246.2 | 2,69,572 |
Bank of Baroda | 236 | 238.2 | 234.25 | 2,64,125 |
Canara Bank | 119.5 | 119.95 | 117.5 | 7,53,751 |
UCO Bank | 23.25 | 23.41 | 22.86 | 4,12,560 |
General Insurance Corporation of India | 312.95 | 315.5 | 308.85 | 1,45,810 |
Union Bank of India | 172.3 | 174.65 | 171 | 3,04,563 |
Ircon International Ltd | 104.95 | 105.15 | 102.7 | 3,36,217 |
Central Bank of India | 30.14 | 30.24 | 29.83 | 2,70,296 |
Bank of Maharashtra | 83.04 | 84.14 | 81.89 | 8,47,606 |
Bank of India | 134.5 | 134.9 | 132.1 | 5,91,496 |
Cochin Shipyard Ltd | 1,233.2 | 1,256.8 | 1,216.15 | 1,88,946 |
Indian Overseas Bank | 30.6 | 30.78 | 30.24 | 2,69,838 |
Indian Bank | 829 | 831 | 807.95 | 32,771 |
Oil & Natural Gas Corpn Ltd | 221.1 | 222.3 | 219.1 | 11,08,625 |
Jammu and Kashmir Bank Ltd | 138.5 | 139 | 135.5 | 1,59,226 |
Punjab National Bank | 116.8 | 117.85 | 114.9 | 7,46,177 |
NTPC Ltd | 311.1 | 314.35 | 309.7 | 94,679 |
Indian Oil Corporation Ltd | 126.45 | 127.3 | 125.6 | 3,57,830 |
Coal India Ltd | 410.9 | 412.25 | 404.6 | 1,31,886 |
Life Insurance Corporation of India | 393.1 | 394.5 | 379.5 | 43,45,930 |
Engineers India Ltd | 293.05 | 296.8 | 287.75 | 2,83,164 |
Hindustan Aeronautics Ltd | 4,661 | 4,696 | 4,588.35 | 98,714 |
NMDC Ltd | 71.96 | 72.3 | 70.8 | 19,09,841 |
Power Finance Corporation Ltd | 328 | 329.75 | 323.55 | 94,491 |
SJVN Ltd | 55.35 | 55.73 | 53.67 | 6,07,904 |
Housing & Urban Development Corporation Ltd | 160 | 160.1 | 156.5 | 1,26,408 |
New India Assurance Company Ltd | 162.05 | 163.9 | 158.7 | 1,83,112 |
GAIL (India) Ltd | 166.85 | 168.5 | 166.4 | 74,382 |
NHPC Ltd | 72.67 | 72.71 | 71.38 | 1,95,353 |
Container Corporation Of India Ltd | 441.45 | 446.1 | 434.15 | 37,177 |
Indian Railway Finance Corporation Ltd | 74.85 | 75.18 | 74.1 | 6,53,734 |
Mazagon Dock Shipbuilders Ltd | 2,015 | 2,021.6 | 1,988.5 | 70,424 |
NBCC (India) Ltd | 74.52 | 75.17 | 73.9 | 5,02,513 |
Garden Reach Shipbuilders & Engineers Ltd | 2,046.05 | 2,071.1 | 1,999.55 | 35,238 |
Gujarat Mineral Development Corporation Ltd | 462.45 | 471.85 | 458.5 | 82,007 |
Indian Renewable Energy Development Agency Ltd | 104.2 | 105.05 | 103.55 | 3,52,960 |
Bharat Dynamics Ltd | 1,074.1 | 1,084.5 | 1,051.3 | 71,363 |
REC Ltd | 300 | 300 | 293.95 | 1,22,652 |
Railtel Corporation of India Ltd | 248.9 | 252.15 | 246.55 | 38,499 |
Indian Railway Catering & Tourism Corporation Ltd | 458.8 | 464.75 | 448.9 | 80,921 |
Rites Ltd | 198.5 | 200.6 | 193.15 | 61,453 |
Rail Vikas Nigam Ltd | 190.5 | 191.85 | 187.65 | 2,86,919 |
Gujarat Energy Ltd | 223.85 | 224.2 | 219.75 | 67,403 |
NMDC Steel Ltd | 39.33 | 39.81 | 38.83 | 3,18,311 |
GSPL Transmission Ltd | 106.45 | 111.85 | 106.3 | 38,527 |
NTPC Green Energy Ltd | 92.6 | 93.35 | 90 | 5,33,408 |
The Sensex gained 745 points and the Nifty rose 1.13% on October 9, 2026, as TCS earnings lifted IT stocks and buying spread to banking, financial services and FMCG shares. Lower crude prices and a fall in India VIX supported sentiment, while global risks remained.
9 Oct 2026|12:06 PM
The Indian stock market is under pressure as geopolitical tensions, rising crude oil prices, higher US Treasury yields, rupee weakness and foreign investor selling trigger a broad-based sell-off in Nifty and Sensex.
28 Sep 2026|11:12 AM
Nifty Today: Indian markets faced heavy selling pressure as Nifty fell 370 points, crude oil surged above $105 and India VIX jumped 25%. US bond yields and geopolitical tensions added to market volatility.
24 Sep 2026|04:31 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
