iifl-logo

BSE PSU

BSE PSU SHARE PRICE

20,857.54

(7.65)negative-bottom arrow(0.03%)

01 Jul , 2026 | 09:53 AM

Open

20,896.42

Prev. Close

20,849.88

Market Cap.

64,91,239.64

Div Yield

2.15

PE

11.14

PB

11.14

20,811.75

Select price range

20,918.8

Performance

One Week (%)

-1.23

One Month (%)

0.46

One Year (%)

4.12

YTD (%)

3.27

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

BSE PSU LISTED COMPANIES

Company Name
CMP
High
Low
Volume

State Bank of India

1,028.15

1,031

1,025.55

92,625

Bharat Petroleum Corporation Ltd

302

306.1

302

79,676

BEML Ltd

1,815.05

1,823.25

1,768.95

22,101

Rashtriya Chemicals & Fertilizers Ltd

131.9

132.5

130.55

12,652

Bharat Electronics Ltd

413.4

413.65

411.5

1,21,612

Steel Authority of India Ltd

170.45

173.6

170.35

1,16,027

NLC India Ltd

319.35

322.95

318.4

33,327

National Aluminium Company Ltd

338.4

340.3

335.45

47,607

Hindustan Petroleum Corporation Ltd

391.75

395.9

391.6

42,965

Bharat Heavy Electricals Ltd

414.35

418

411.95

73,627

Chennai Petroleum Corporation Ltd

1,142

1,174.25

1,140

14,174

Mangalore Refinery And Petrochemicals Ltd

148.9

151.5

148.6

54,230

IFCI Ltd

77.35

77.39

74.9

16,50,453

Hindustan Copper Ltd

497.25

504.8

497

61,210

Oil India Ltd

413

420

412.55

35,695

Power Grid Corporation of India Ltd

287.1

288.3

285.65

41,343

Bank of Baroda

271.75

274

271.1

69,280

Canara Bank

126.7

127.2

125.6

2,97,241

UCO Bank

26.91

27.18

26.82

97,380

General Insurance Corporation of India

361.9

363.3

361.5

3,397

Union Bank of India

171.85

173.1

171.2

1,24,964

Ircon International Ltd

134.8

135.2

131.15

1,34,100

Central Bank of India

32.7

32.77

32.51

1,64,728

Bank of Maharashtra

90.61

92.61

90.61

1,20,770

Bank of India

140.7

141.2

140.2

59,581

Cochin Shipyard Ltd

1,499.35

1,514.75

1,496.3

21,323

Indian Overseas Bank

34.11

34.36

34

34,329

Indian Bank

821

824.05

814.2

12,382

Oil & Natural Gas Corpn Ltd

234.15

236

233.5

79,207

Jammu and Kashmir Bank Ltd

152.4

157.05

150.4

2,06,574

Punjab National Bank

107

107.2

106.25

2,00,108

NTPC Ltd

355.4

358.05

354.25

67,236

Indian Oil Corporation Ltd

138.6

140

138.4

1,97,804

Coal India Ltd

438.05

438.95

436.1

27,059

Life Insurance Corporation of India

435.5

436.85

430.8

86,727

Engineers India Ltd

240.2

242.85

238.85

18,928

Hindustan Aeronautics Ltd

4,391.25

4,410

4,378

6,511

NMDC Ltd

84.52

85.93

84.46

99,329

Power Finance Corporation Ltd

424.4

428.25

423.05

28,556

SJVN Ltd

72.94

73.65

72.87

49,037

Housing & Urban Development Corporation Ltd

209.55

210.45

207.25

1,67,349

New India Assurance Company Ltd

176.75

178.95

175.5

30,082

GAIL (India) Ltd

172.95

173.4

172.4

68,598

NHPC Ltd

80.3

81.47

80.25

1,86,948

Container Corporation Of India Ltd

475.45

478

473.75

13,424

Indian Railway Finance Corporation Ltd

91.07

91.28

90.51

3,66,521

Mazagon Dock Shipbuilders Ltd

2,478.15

2,503.25

2,477.55

11,225

NBCC (India) Ltd

104.4

105.75

104.4

61,488

Garden Reach Shipbuilders & Engineers Ltd

2,703

2,736.9

2,699.9

17,740

Gujarat Mineral Development Corporation Ltd

585

586.6

579.4

17,595

Indian Renewable Energy Development Agency Ltd

128.05

129.1

127.95

65,138

Bharat Dynamics Ltd

1,364.2

1,379.35

1,362

13,634

REC Ltd

362.8

365.3

362

46,125

Railtel Corporation of India Ltd

322.2

325.1

310.25

76,593

Indian Railway Catering & Tourism Corporation Ltd

504.95

506

502.4

25,045

Rites Ltd

224.25

225.35

206.2

6,35,882

Rail Vikas Nigam Ltd

237.3

238.25

235.1

1,67,654

Gujarat Gas Ltd

346.85

349.8

330.7

42,552

NMDC Steel Ltd

42.91

43.64

42.75

41,807

NTPC Green Energy Ltd

95.38

96.66

95.22

78,132

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Top NEWS

The Indian stock market ended in the red on June 29, 2026, as renewed US-Iran tensions, higher crude oil prices, and profit booking weighed on investor sentiment. Nifty slipped to 23,946 while Sensex lost 372 points. Pharma stocks emerged as the top performers on biosimilar and export optimism, whereas Auto, IT, and Cement sectors witnessed broad-based selling amid cautious global cues.

29 Jun 2026|05:16 PM

Indian benchmark indices ended slightly higher on June 25, 2026, supported by easing Brent crude prices, a stronger rupee, and positive RBI commentary. Auto stocks led gains with strong rallies in Mahindra & Mahindra and Maruti Suzuki, while metal, oil & gas, and IT stocks remained under pressure. Lower market volatility and improving global sentiment helped sustain investor confidence.

25 Jun 2026|06:02 PM

The Indian stock market staged a strong recovery on June 24, 2026, with Nifty closing above 24,000 and Sensex surging 790 points. Easing rate hike concerns after RBI Governor Sanjay Malhotra's comments, falling crude oil prices, sustained FII inflows, and optimism surrounding an India-US trade agreement fueled broad-based gains, led by banking, IT, and realty stocks.

24 Jun 2026|06:09 PM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.