₹18,659.16
(-2.5)
(-0.01%)
02 May , 2025 | 03:59 PM
Open
₹18,666.16
Prev. Close
₹18,661.66
Market Cap.
₹59,14,794.52
Div Yield
2.72
PE
11.46
PB
11.46
₹18,591.82
₹18,924.6
Performance
One Week (%)
0.66
One Month (%)
2.73
One Year (%)
-8.52
YTD (%)
3.07
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
State Bank of India | 800.05 | 802.95 | 789.25 | 3,35,006 |
Bharat Petroleum Corporation Ltd | 311.05 | 317.5 | 309.8 | 5,28,772 |
MMTC Ltd | 55.39 | 56.98 | 55.16 | 4,76,379 |
BEML Ltd | 3,202.3 | 3,269 | 3,101 | 18,151 |
Rashtriya Chemicals & Fertilizers Ltd | 138.05 | 139.4 | 135 | 75,587 |
Bharat Electronics Ltd | 311.25 | 317.65 | 310.65 | 9,14,463 |
Steel Authority of India Ltd | 113.25 | 116.85 | 112.35 | 3,41,074 |
NLC India Ltd | 225.35 | 233.35 | 224.85 | 30,930 |
National Aluminium Company Ltd | 159.6 | 162.45 | 156.6 | 4,22,333 |
Hindustan Petroleum Corporation Ltd | 384.8 | 390.3 | 378.75 | 2,42,119 |
Bharat Heavy Electricals Ltd | 224.45 | 231.2 | 223.8 | 2,19,256 |
ITI Ltd | 256.7 | 262.5 | 253.85 | 29,470 |
Chennai Petroleum Corporation Ltd | 617.55 | 621.5 | 605 | 73,518 |
Mangalore Refinery And Petrochemicals Ltd | 133.85 | 136.05 | 132.65 | 37,167 |
IFCI Ltd | 42.05 | 43.09 | 41.85 | 2,29,839 |
Hindustan Copper Ltd | 213.1 | 218.8 | 212.6 | 1,26,364 |
Oil India Ltd | 404.6 | 416.45 | 403.45 | 61,570 |
Power Grid Corporation of India Ltd | 304.05 | 308.95 | 302.15 | 77,565 |
Bank of Baroda | 248.5 | 252.15 | 246.4 | 6,44,930 |
Canara Bank | 96.81 | 98.97 | 96.42 | 6,09,341 |
UCO Bank | 31.54 | 31.94 | 30.77 | 8,13,197 |
General Insurance Corporation of India | 425.7 | 431.9 | 417.1 | 22,970 |
Union Bank of India | 126.2 | 127.9 | 125 | 2,11,423 |
Ircon International Ltd | 153 | 159.5 | 152.1 | 7,01,678 |
Central Bank of India | 36.76 | 37.35 | 36.58 | 8,46,385 |
Bank of Maharashtra | 50.64 | 51.59 | 50.35 | 10,84,371 |
Bank of India | 115.4 | 117.25 | 114.75 | 4,17,843 |
Cochin Shipyard Ltd | 1,529.95 | 1,599.7 | 1,525 | 3,82,902 |
Punjab & Sind Bank | 29.32 | 29.87 | 29.1 | 6,71,489 |
Indian Overseas Bank | 37.85 | 38.3 | 37.14 | 11,87,922 |
Indian Bank | 558.1 | 575.45 | 552 | 37,496 |
Oil & Natural Gas Corpn Ltd | 243.4 | 246.25 | 239.05 | 2,31,518 |
Jammu and Kashmir Bank Ltd | 94.14 | 95.26 | 93.4 | 2,80,856 |
Punjab National Bank | 99.75 | 101.6 | 99.15 | 4,67,808 |
NTPC Ltd | 348.8 | 358 | 347.65 | 3,28,025 |
Indian Oil Corporation Ltd | 143.35 | 144 | 138.15 | 41,84,422 |
Coal India Ltd | 384.4 | 391 | 381.4 | 1,77,928 |
Life Insurance Corporation of India | 792.55 | 805.8 | 790.75 | 73,387 |
Engineers India Ltd | 176.35 | 181.4 | 175.2 | 2,34,819 |
Hindustan Aeronautics Ltd | 4,493.95 | 4,598 | 4,476.85 | 62,050 |
NMDC Ltd | 65.26 | 67.2 | 64.93 | 9,74,742 |
Power Finance Corporation Ltd | 406.35 | 416.5 | 403.85 | 1,20,577 |
SJVN Ltd | 93.37 | 96 | 93.05 | 4,67,283 |
Housing & Urban Development Corporation Ltd | 221.95 | 227.25 | 221.65 | 1,21,352 |
New India Assurance Company Ltd | 171.7 | 174.45 | 169.75 | 15,843 |
GAIL (India) Ltd | 189.55 | 192.5 | 187.9 | 1,40,905 |
KIOCL Ltd | 247.4 | 258.5 | 245.9 | 23,894 |
NHPC Ltd | 85 | 86.98 | 84.72 | 4,99,133 |
Container Corporation Of India Ltd | 681.35 | 684.15 | 673 | 27,206 |
Indian Railway Finance Corporation Ltd | 124.15 | 126.8 | 123.85 | 7,66,310 |
Mazagon Dock Shipbuilders Ltd | 2,997.3 | 3,170 | 2,982.45 | 10,06,058 |
NBCC (India) Ltd | 93.95 | 96.88 | 93.37 | 4,36,608 |
Garden Reach Shipbuilders & Engineers Ltd | 1,882.25 | 1,947 | 1,872.7 | 1,96,103 |
Gujarat Mineral Development Corporation Ltd | 305.65 | 314.55 | 302.4 | 53,788 |
Mishra Dhatu Nigam Ltd | 308 | 313.3 | 301.05 | 70,882 |
Indian Renewable Energy Development Agency Ltd | 165.65 | 168.2 | 164.4 | 4,37,822 |
Bharat Dynamics Ltd | 1,487.1 | 1,529 | 1,481 | 79,597 |
REC Ltd | 419.9 | 432.2 | 418.1 | 3,86,751 |
Indian Railway Catering & Tourism Corporation Ltd | 748.45 | 762 | 745.25 | 28,359 |
Rites Ltd | 224.8 | 231.45 | 222.65 | 42,505 |
Rail Vikas Nigam Ltd | 352.05 | 365.6 | 349.15 | 3,81,403 |
Gujarat Gas Ltd | 452.15 | 455.9 | 446 | 17,654 |
NMDC Steel Ltd | 35.25 | 35.9 | 34.97 | 2,37,783 |
ICICI Bank is the only stock that hits 52-week high in Sensex and Nifty
2 May 2025|01:42 PM
Here are some of the stocks that may see significant price movement today: Tata Motors, Godrej Agrovet, NCC Limited, etc.
2 May 2025|06:47 AM
Here are some of the stocks that may see significant price movement today: Bajaj Finance, BPCL, Praj Industries, etc.
30 Apr 2025|06:17 AM
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
