₹22,402.2
(-158.54)
(-0.7%)
27 Feb , 2026 | 03:59 PM
Open
₹22,533.98
Prev. Close
₹22,560.74
Market Cap.
₹69,75,464.19
Div Yield
2.19
PE
12.47
PB
12.47
₹22,354.45
₹22,552.03
Performance
One Week (%)
2.38
One Month (%)
8.68
One Year (%)
38.07
YTD (%)
24.63
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
State Bank of India | 1,202 | 1,211.95 | 1,199 | 17,72,436 |
Bharat Petroleum Corporation Ltd | 383.15 | 389.9 | 382.85 | 1,72,067 |
BEML Ltd | 1,675.5 | 1,708 | 1,647.15 | 10,946 |
Rashtriya Chemicals & Fertilizers Ltd | 126.75 | 127.2 | 125.5 | 40,860 |
Bharat Electronics Ltd | 444.45 | 449 | 441.5 | 6,51,054 |
Steel Authority of India Ltd | 166 | 167.95 | 164 | 56,35,167 |
NLC India Ltd | 260.3 | 261.35 | 258.6 | 57,435 |
National Aluminium Company Ltd | 354.85 | 362.1 | 353.35 | 1,08,601 |
Hindustan Petroleum Corporation Ltd | 439.1 | 443.95 | 436.05 | 1,05,234 |
Bharat Heavy Electricals Ltd | 264.85 | 267.9 | 262.9 | 4,78,623 |
Chennai Petroleum Corporation Ltd | 963 | 973.45 | 912.5 | 2,12,427 |
Mangalore Refinery And Petrochemicals Ltd | 196.65 | 199.55 | 193.45 | 4,25,248 |
IFCI Ltd | 59.97 | 60.9 | 59.55 | 15,60,842 |
Hindustan Copper Ltd | 567.55 | 588.5 | 560.6 | 8,91,803 |
Oil India Ltd | 483.95 | 490.6 | 470.55 | 4,16,809 |
Power Grid Corporation of India Ltd | 298.75 | 305.85 | 297.95 | 7,38,659 |
Bank of Baroda | 321.85 | 325 | 319.6 | 5,25,099 |
Canara Bank | 157.45 | 158.95 | 156.6 | 10,39,412 |
UCO Bank | 29.62 | 30.12 | 29.55 | 3,29,050 |
General Insurance Corporation of India | 381 | 391.25 | 381 | 11,797 |
Union Bank of India | 202.3 | 205.45 | 199.95 | 9,13,994 |
Ircon International Ltd | 143.6 | 144.75 | 142.95 | 1,03,537 |
Central Bank of India | 40.08 | 40.78 | 39.95 | 7,48,286 |
Bank of Maharashtra | 74.85 | 76.99 | 73.8 | 37,79,224 |
Bank of India | 176.2 | 178.45 | 175.2 | 2,02,944 |
Cochin Shipyard Ltd | 1,492.9 | 1,504.35 | 1,474.3 | 36,027 |
Indian Overseas Bank | 36.44 | 37.06 | 36.32 | 4,02,229 |
Indian Bank | 989.85 | 1,000 | 979.9 | 44,724 |
Oil & Natural Gas Corpn Ltd | 279.9 | 282.45 | 277 | 8,86,259 |
Jammu and Kashmir Bank Ltd | 121.3 | 123.55 | 119.5 | 17,37,487 |
Punjab National Bank | 129.3 | 130.8 | 128.75 | 3,48,871 |
NTPC Ltd | 381.85 | 385.1 | 380.2 | 12,06,838 |
Indian Oil Corporation Ltd | 187.55 | 188.9 | 185.75 | 19,51,802 |
Coal India Ltd | 430.7 | 434.5 | 425.55 | 7,34,090 |
Life Insurance Corporation of India | 849.35 | 870.8 | 846 | 50,653 |
Engineers India Ltd | 221.6 | 226 | 218.95 | 2,95,198 |
Hindustan Aeronautics Ltd | 3,914 | 4,008.5 | 3,900 | 1,02,212 |
NMDC Ltd | 81.8 | 83.23 | 81.01 | 11,16,109 |
Power Finance Corporation Ltd | 412.75 | 421.95 | 410.7 | 2,19,210 |
SJVN Ltd | 73.08 | 74.22 | 72.95 | 1,06,536 |
Housing & Urban Development Corporation Ltd | 186.6 | 190.1 | 185.3 | 5,89,011 |
New India Assurance Company Ltd | 147.3 | 149 | 146.3 | 16,905 |
GAIL (India) Ltd | 169.75 | 171.5 | 167.6 | 5,07,796 |
NHPC Ltd | 75.36 | 76.46 | 75.05 | 6,12,182 |
Container Corporation Of India Ltd | 495.95 | 501.2 | 490.45 | 30,489 |
Indian Railway Finance Corporation Ltd | 103.55 | 104.55 | 101.7 | 18,03,445 |
Mazagon Dock Shipbuilders Ltd | 2,227.9 | 2,264.9 | 2,215 | 46,699 |
NBCC (India) Ltd | 92.73 | 95.48 | 92.25 | 8,07,686 |
Garden Reach Shipbuilders & Engineers Ltd | 2,432.8 | 2,462.75 | 2,424.85 | 48,170 |
Gujarat Mineral Development Corporation Ltd | 569.65 | 582.95 | 564.6 | 1,68,320 |
Indian Renewable Energy Development Agency Ltd | 122.3 | 124.5 | 122 | 3,68,100 |
Bharat Dynamics Ltd | 1,262.75 | 1,275.75 | 1,249 | 29,838 |
REC Ltd | 350.1 | 354.3 | 348.55 | 1,36,539 |
Railtel Corporation of India Ltd | 313.8 | 316.35 | 310.5 | 89,713 |
Indian Railway Catering & Tourism Corporation Ltd | 571.25 | 595.15 | 558.2 | 9,58,902 |
Rites Ltd | 214.4 | 216.65 | 213.25 | 44,082 |
Rail Vikas Nigam Ltd | 316.55 | 320.9 | 314 | 6,09,064 |
Gujarat Gas Ltd | 407 | 408.85 | 404.15 | 13,403 |
NMDC Steel Ltd | 40.5 | 40.85 | 39.9 | 1,90,000 |
NTPC Green Energy Ltd | 90.2 | 90.35 | 89.25 | 2,06,479 |
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
30 Jan 2026|06:48 AM
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.
29 Jan 2026|07:03 AM
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
28 Jan 2026|07:17 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
