₹20,056.76
(15.82)
(0.07%)
16 Oct , 2025 | 03:59 PM
Open
₹20,080.45
Prev. Close
₹20,040.93
Market Cap.
₹64,86,947.63
Div Yield
2.48
PE
11.98
PB
11.98
₹20,028.89
₹20,114.57
Performance
One Week (%)
0.7
One Month (%)
2.98
One Year (%)
-3.49
YTD (%)
10.8
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
State Bank of India | 886.9 | 891.9 | 882.5 | 10,72,968 |
Bharat Petroleum Corporation Ltd | 335.8 | 338.95 | 333.6 | 90,437 |
MMTC Ltd | 67.99 | 69.25 | 67.65 | 1,31,985 |
BEML Ltd | 4,423.05 | 4,532 | 4,409.2 | 24,450 |
Rashtriya Chemicals & Fertilizers Ltd | 152 | 154 | 146.6 | 2,49,394 |
Bharat Electronics Ltd | 411.7 | 412.65 | 409.1 | 7,81,177 |
Steel Authority of India Ltd | 131.4 | 132.9 | 129.1 | 22,85,073 |
NLC India Ltd | 264.1 | 269.95 | 263 | 75,397 |
National Aluminium Company Ltd | 226.65 | 227.8 | 224 | 3,21,132 |
Hindustan Petroleum Corporation Ltd | 451.65 | 456.05 | 443.45 | 2,87,847 |
Bharat Heavy Electricals Ltd | 236.1 | 237.45 | 233.75 | 2,25,923 |
ITI Ltd | 336 | 351.55 | 325.85 | 6,73,551 |
Chennai Petroleum Corporation Ltd | 735.4 | 797.25 | 733.5 | 1,41,953 |
Mangalore Refinery And Petrochemicals Ltd | 143.6 | 154.55 | 143.05 | 22,27,678 |
IFCI Ltd | 55.48 | 56.33 | 55.2 | 3,12,701 |
Hindustan Copper Ltd | 342.45 | 347 | 340.5 | 5,31,065 |
Oil India Ltd | 417.2 | 423.45 | 414.7 | 62,579 |
Power Grid Corporation of India Ltd | 291.8 | 293.35 | 290.4 | 58,85,518 |
Bank of Baroda | 266.1 | 269.2 | 265.7 | 5,85,955 |
Canara Bank | 127.4 | 130.2 | 127.25 | 9,92,419 |
UCO Bank | 31.4 | 32.19 | 31.3 | 5,27,669 |
General Insurance Corporation of India | 385.8 | 389 | 377.9 | 23,138 |
Union Bank of India | 138.8 | 140.65 | 138 | 1,08,318 |
Ircon International Ltd | 173.05 | 175.3 | 172.65 | 64,880 |
Central Bank of India | 37.97 | 38.8 | 37.76 | 8,46,227 |
Bank of Maharashtra | 57.62 | 61.39 | 57.42 | 41,14,734 |
Bank of India | 125.4 | 127.25 | 125 | 2,76,170 |
Cochin Shipyard Ltd | 1,791.1 | 1,814.5 | 1,783 | 43,944 |
Punjab & Sind Bank | 30.22 | 30.91 | 30.1 | 3,33,217 |
Indian Overseas Bank | 39.78 | 41 | 39.54 | 17,47,011 |
Indian Bank | 771.65 | 805.4 | 764.7 | 2,39,011 |
Oil & Natural Gas Corpn Ltd | 248.35 | 248.6 | 245.9 | 2,89,378 |
Jammu and Kashmir Bank Ltd | 106.9 | 107.9 | 105.5 | 1,95,724 |
Punjab National Bank | 116.1 | 117.9 | 115.9 | 21,64,761 |
NTPC Ltd | 341.45 | 342.55 | 339.55 | 6,69,604 |
Indian Oil Corporation Ltd | 153.65 | 154.5 | 152.1 | 3,06,818 |
Coal India Ltd | 387.5 | 387.9 | 384.65 | 85,869 |
Life Insurance Corporation of India | 894.55 | 903.45 | 891.2 | 92,820 |
Engineers India Ltd | 199.4 | 200.85 | 198.05 | 50,678 |
Hindustan Aeronautics Ltd | 4,865.1 | 4,887 | 4,826.15 | 70,974 |
NMDC Ltd | 75.9 | 76.96 | 75.7 | 2,12,560 |
Power Finance Corporation Ltd | 401.65 | 408.8 | 401 | 1,64,576 |
SJVN Ltd | 88.94 | 89.92 | 88.81 | 1,09,203 |
Housing & Urban Development Corporation Ltd | 227.9 | 232.7 | 227.55 | 3,11,784 |
New India Assurance Company Ltd | 188.45 | 189.7 | 188.1 | 7,562 |
GAIL (India) Ltd | 179.25 | 180.8 | 177.15 | 10,39,612 |
KIOCL Ltd | 455.85 | 480.95 | 455 | 21,917 |
NHPC Ltd | 86.96 | 87.34 | 86.06 | 10,78,617 |
Container Corporation Of India Ltd | 534.05 | 535.8 | 530 | 42,850 |
Indian Railway Finance Corporation Ltd | 124.65 | 125.7 | 124.35 | 5,81,942 |
Mazagon Dock Shipbuilders Ltd | 2,831.95 | 2,880.1 | 2,829.1 | 50,277 |
NBCC (India) Ltd | 112.35 | 114.55 | 111.15 | 3,40,636 |
Garden Reach Shipbuilders & Engineers Ltd | 2,614.75 | 2,641.4 | 2,590 | 78,813 |
Gujarat Mineral Development Corporation Ltd | 590.65 | 609.4 | 585.8 | 88,795 |
Indian Renewable Energy Development Agency Ltd | 153.1 | 156 | 152.8 | 11,29,409 |
Bharat Dynamics Ltd | 1,504.95 | 1,511 | 1,488.15 | 40,280 |
REC Ltd | 377.5 | 379.9 | 375.95 | 1,94,118 |
Indian Railway Catering & Tourism Corporation Ltd | 719.05 | 721.8 | 710.55 | 65,318 |
Rites Ltd | 251.8 | 253.75 | 250.5 | 33,757 |
Rail Vikas Nigam Ltd | 336.15 | 341.65 | 335.5 | 2,76,498 |
Gujarat Gas Ltd | 419.9 | 429.05 | 419.35 | 9,673 |
NMDC Steel Ltd | 43.66 | 44.1 | 43.55 | 88,022 |
NTPC Green Energy Ltd | 99.89 | 100.7 | 99.05 | 4,83,210 |
Here are some of the stocks that may see significant price movement today.
30 Sep 2025|09:02 AM
Here are some of the stocks that may see significant price movement today.
29 Sep 2025|08:58 AM
Maruti Suzuki hits 52-week high in Sensex. Sun Pharma and TCS hits 52-week low in Sensex.
26 Sep 2025|02:07 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
