₹19,930.46
(19.97)
(0.1%)
15 Dec , 2025 | 01:33 PM
Open
₹19,873.24
Prev. Close
₹19,910.48
Market Cap.
₹63,79,255.21
Div Yield
2.55
PE
11.44
PB
11.44
₹19,780.6
₹19,941.59
Performance
One Week (%)
-1.06
One Month (%)
-3.44
One Year (%)
-1.77
YTD (%)
9.99
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
State Bank of India | 967.25 | 969.3 | 957.05 | 81,855 |
Bharat Petroleum Corporation Ltd | 366 | 369.55 | 361.15 | 95,210 |
MMTC Ltd | 55.96 | 56.39 | 53.78 | 1,30,905 |
BEML Ltd | 1,758.5 | 1,758.5 | 1,675 | 13,243 |
Rashtriya Chemicals & Fertilizers Ltd | 139.75 | 140.35 | 137.85 | 47,091 |
Bharat Electronics Ltd | 390.45 | 392.45 | 388 | 3,39,859 |
Steel Authority of India Ltd | 131.8 | 132.3 | 130.5 | 2,25,690 |
NLC India Ltd | 243.75 | 249.3 | 243.2 | 50,665 |
National Aluminium Company Ltd | 279.35 | 279.95 | 275.85 | 3,16,435 |
Hindustan Petroleum Corporation Ltd | 467 | 468 | 456.5 | 87,913 |
Bharat Heavy Electricals Ltd | 282.75 | 286.45 | 281.55 | 7,38,909 |
ITI Ltd | 303.45 | 305.35 | 302.5 | 5,352 |
Chennai Petroleum Corporation Ltd | 930.4 | 936.9 | 920.55 | 9,954 |
Mangalore Refinery And Petrochemicals Ltd | 150.4 | 153.4 | 148.9 | 1,35,794 |
IFCI Ltd | 48.59 | 48.69 | 47.95 | 1,90,954 |
Hindustan Copper Ltd | 377 | 389.9 | 375 | 5,86,204 |
Oil India Ltd | 403.3 | 404.1 | 398.2 | 41,468 |
Power Grid Corporation of India Ltd | 262.15 | 263.75 | 260.5 | 11,04,295 |
Bank of Baroda | 285.85 | 286.6 | 282.25 | 1,47,435 |
Canara Bank | 148.45 | 149 | 146 | 3,25,854 |
UCO Bank | 29.04 | 29.13 | 28.8 | 3,28,719 |
General Insurance Corporation of India | 381.45 | 383.05 | 377.65 | 4,826 |
Union Bank of India | 152.55 | 153.1 | 151.05 | 2,67,377 |
Ircon International Ltd | 156.8 | 157.5 | 154.5 | 1,00,935 |
Central Bank of India | 36.48 | 36.54 | 36.03 | 2,16,522 |
Bank of Maharashtra | 57.37 | 57.69 | 56.51 | 5,48,106 |
Bank of India | 141.6 | 142.2 | 140.15 | 58,577 |
Cochin Shipyard Ltd | 1,587.95 | 1,599.45 | 1,581.55 | 38,852 |
Punjab & Sind Bank | 27.7 | 27.8 | 27.5 | 11,352 |
Indian Overseas Bank | 36.96 | 37.11 | 36.66 | 1,96,695 |
Indian Bank | 783.35 | 793 | 779.2 | 22,969 |
Oil & Natural Gas Corpn Ltd | 234 | 238.5 | 229.95 | 5,30,182 |
Jammu and Kashmir Bank Ltd | 101 | 102.85 | 100.9 | 1,73,329 |
Punjab National Bank | 118.55 | 119.3 | 116.65 | 3,10,190 |
NTPC Ltd | 324 | 325.15 | 321.4 | 3,76,506 |
Indian Oil Corporation Ltd | 167.2 | 167.4 | 162.45 | 10,93,747 |
Coal India Ltd | 384.05 | 384.95 | 380.05 | 1,25,126 |
Life Insurance Corporation of India | 858.15 | 865.4 | 856.35 | 55,067 |
Engineers India Ltd | 194.8 | 196.45 | 191.25 | 43,525 |
Hindustan Aeronautics Ltd | 4,333 | 4,343.4 | 4,258 | 26,687 |
NMDC Ltd | 77.92 | 78.49 | 77.53 | 8,61,080 |
Power Finance Corporation Ltd | 340.1 | 343.6 | 337.7 | 2,09,450 |
SJVN Ltd | 72.25 | 72.76 | 72.02 | 91,598 |
Housing & Urban Development Corporation Ltd | 215.4 | 215.95 | 211.1 | 1,48,421 |
New India Assurance Company Ltd | 167.85 | 172.1 | 167 | 31,370 |
GAIL (India) Ltd | 170.1 | 170.5 | 168.75 | 1,65,347 |
KIOCL Ltd | 349.5 | 356 | 338 | 17,152 |
NHPC Ltd | 77.09 | 77.28 | 76.57 | 1,67,403 |
Container Corporation Of India Ltd | 503.7 | 505.7 | 501.5 | 28,118 |
Indian Railway Finance Corporation Ltd | 113.35 | 113.6 | 112.5 | 1,82,656 |
Mazagon Dock Shipbuilders Ltd | 2,450.95 | 2,464 | 2,435.05 | 39,536 |
NBCC (India) Ltd | 115.7 | 116.2 | 108.45 | 8,20,276 |
Garden Reach Shipbuilders & Engineers Ltd | 2,348.95 | 2,389.4 | 2,330.6 | 66,283 |
Gujarat Mineral Development Corporation Ltd | 534.5 | 537.95 | 514.25 | 2,53,182 |
Indian Renewable Energy Development Agency Ltd | 135.3 | 136.05 | 134.45 | 3,44,082 |
Bharat Dynamics Ltd | 1,403.75 | 1,409.65 | 1,390.1 | 22,150 |
REC Ltd | 341.5 | 342.85 | 336.9 | 1,66,516 |
Indian Railway Catering & Tourism Corporation Ltd | 672.4 | 673.55 | 670.5 | 11,845 |
Rites Ltd | 228.7 | 229.1 | 225.1 | 11,148 |
Rail Vikas Nigam Ltd | 313.05 | 314.3 | 311.55 | 1,89,674 |
Gujarat Gas Ltd | 392 | 395.7 | 388.7 | 7,143 |
NMDC Steel Ltd | 41.13 | 41.68 | 41 | 98,211 |
NTPC Green Energy Ltd | 90.5 | 91.76 | 90.4 | 90,683 |
Here are some of the stocks that may see significant price movements today: Wipro, Godawari Power & Ispat, KEC International, etc.
15 Dec 2025|09:06 AM
Here are some of the stocks that may see significant price movement today: Rama Steel Tubes, Piramal Pharma, GAIL, etc.
12 Dec 2025|06:53 AM
Here are some of the stocks that may see significant price movement today: Highway Infrastructure, JSW Energy, HG Infra, etc.
10 Dec 2025|12:01 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
