₹20,502.17
(222.2)
(1.09%)
26 Nov , 2025 | 03:59 PM
Open
₹20,326.69
Prev. Close
₹20,279.96
Market Cap.
₹65,88,698.96
Div Yield
2.52
PE
11.64
PB
11.64
₹20,323.29
₹20,561.22
Performance
One Week (%)
-1.95
One Month (%)
-0.26
One Year (%)
2.66
YTD (%)
12.03
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
State Bank of India | 984.05 | 999.1 | 982.2 | 4,12,996 |
Bharat Petroleum Corporation Ltd | 367.55 | 367.95 | 356.3 | 1,95,900 |
MMTC Ltd | 61.29 | 61.61 | 60.43 | 90,880 |
BEML Ltd | 1,875.05 | 1,881.85 | 1,840.95 | 5,719 |
Rashtriya Chemicals & Fertilizers Ltd | 141.2 | 141.9 | 140.05 | 60,631 |
Bharat Electronics Ltd | 415.05 | 416.4 | 408.5 | 3,66,143 |
Steel Authority of India Ltd | 136.95 | 138.3 | 133.6 | 10,20,678 |
NLC India Ltd | 246.85 | 247.9 | 240.2 | 43,102 |
National Aluminium Company Ltd | 258.15 | 259.4 | 255.2 | 2,31,908 |
Hindustan Petroleum Corporation Ltd | 465.95 | 467.75 | 456.5 | 87,424 |
Bharat Heavy Electricals Ltd | 289.7 | 290.15 | 282.05 | 10,30,743 |
ITI Ltd | 309.45 | 312.45 | 306.4 | 85,444 |
Chennai Petroleum Corporation Ltd | 897.55 | 1,018.35 | 891 | 3,40,816 |
Mangalore Refinery And Petrochemicals Ltd | 160.8 | 167.2 | 158.1 | 4,92,869 |
IFCI Ltd | 51.76 | 51.9 | 50.28 | 5,71,673 |
Hindustan Copper Ltd | 329.2 | 330.9 | 322.75 | 6,81,197 |
Oil India Ltd | 423.3 | 425 | 418.9 | 17,446 |
Power Grid Corporation of India Ltd | 275.05 | 276.9 | 273.4 | 3,90,149 |
Bank of Baroda | 288.35 | 292.95 | 286.95 | 4,42,220 |
Canara Bank | 150.2 | 152.5 | 149 | 7,74,878 |
UCO Bank | 31.11 | 31.76 | 30.65 | 11,22,998 |
General Insurance Corporation of India | 392.85 | 393.85 | 380.05 | 27,173 |
Union Bank of India | 155.35 | 157.6 | 153.2 | 6,53,008 |
Ircon International Ltd | 161.65 | 162.6 | 160.3 | 2,03,617 |
Central Bank of India | 38.76 | 39.46 | 38.37 | 8,73,035 |
Bank of Maharashtra | 59.91 | 60.93 | 59.61 | 10,39,845 |
Bank of India | 148.8 | 151.35 | 147.5 | 4,64,892 |
Cochin Shipyard Ltd | 1,677.7 | 1,700.05 | 1,672.4 | 51,960 |
Punjab & Sind Bank | 30.27 | 30.98 | 30.02 | 1,38,134 |
Indian Overseas Bank | 39.51 | 40.3 | 39.35 | 21,72,415 |
Indian Bank | 886.4 | 892 | 873 | 49,622 |
Oil & Natural Gas Corpn Ltd | 247.6 | 248 | 245 | 3,25,387 |
Jammu and Kashmir Bank Ltd | 106.5 | 107.9 | 105.5 | 1,09,144 |
Punjab National Bank | 125 | 126.1 | 123.25 | 20,98,909 |
NTPC Ltd | 326.25 | 328 | 323.35 | 12,58,201 |
Indian Oil Corporation Ltd | 165.5 | 166 | 163.85 | 4,17,888 |
Coal India Ltd | 377.3 | 377.6 | 371.3 | 2,58,316 |
Life Insurance Corporation of India | 895.1 | 902.2 | 894 | 21,738 |
Engineers India Ltd | 199.15 | 200.85 | 195.4 | 70,084 |
Hindustan Aeronautics Ltd | 4,517.3 | 4,520 | 4,450.05 | 35,075 |
NMDC Ltd | 74.31 | 74.45 | 72.93 | 3,39,981 |
Power Finance Corporation Ltd | 362.45 | 364.7 | 357.6 | 2,08,541 |
SJVN Ltd | 78.58 | 78.87 | 77.76 | 3,60,927 |
Housing & Urban Development Corporation Ltd | 239.1 | 239.65 | 231.35 | 2,62,134 |
New India Assurance Company Ltd | 173.3 | 175.45 | 171.35 | 25,513 |
GAIL (India) Ltd | 185.2 | 185.5 | 179.75 | 5,69,125 |
KIOCL Ltd | 353.85 | 353.85 | 337.1 | 10,318 |
NHPC Ltd | 77.43 | 77.97 | 76.72 | 3,33,074 |
Container Corporation Of India Ltd | 518.4 | 524 | 512.6 | 62,810 |
Indian Railway Finance Corporation Ltd | 118 | 118.6 | 116.65 | 6,72,670 |
Mazagon Dock Shipbuilders Ltd | 2,696 | 2,699 | 2,652 | 59,273 |
NBCC (India) Ltd | 118.45 | 119.15 | 117.05 | 9,50,979 |
Garden Reach Shipbuilders & Engineers Ltd | 2,758.05 | 2,778.35 | 2,720.2 | 77,794 |
Gujarat Mineral Development Corporation Ltd | 527.45 | 534.65 | 487.9 | 5,12,582 |
Indian Renewable Energy Development Agency Ltd | 144.35 | 144.8 | 141.85 | 6,07,771 |
Bharat Dynamics Ltd | 1,487.75 | 1,492.95 | 1,466.5 | 67,355 |
REC Ltd | 356.5 | 359.75 | 351.6 | 1,25,294 |
Indian Railway Catering & Tourism Corporation Ltd | 687.95 | 690 | 677.55 | 1,09,471 |
Rites Ltd | 239 | 240.5 | 236.85 | 49,186 |
Rail Vikas Nigam Ltd | 323.9 | 324.85 | 317.9 | 2,31,147 |
Gujarat Gas Ltd | 400.5 | 401.5 | 397.65 | 6,286 |
NMDC Steel Ltd | 42.77 | 44.15 | 41.05 | 11,50,261 |
NTPC Green Energy Ltd | 94.55 | 95.9 | 94.05 | 3,48,146 |
Here are some of the stocks that may see significant price movement today: Bharti Airtel, Indian Overseas Bank, NCC, etc.
26 Nov 2025|07:17 AM
Here are some of the stocks that may see significant price movement today: Bharat Electronics, Surya Roshni, HUDCO, etc.
25 Nov 2025|06:32 AM
Here are some of the stocks that may see significant price movement today: Tata Power, Tata Chemicals, Tata Consultancy, etc.
24 Nov 2025|07:54 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
