₹19,994.09
(107.61)
(0.54%)
04 Jul , 2025 | 03:59 PM
Open
₹19,954.82
Prev. Close
₹19,886.47
Market Cap.
₹65,06,908.72
Div Yield
2.62
PE
12.31
PB
12.31
₹19,892.86
₹20,004.2
Performance
One Week (%)
0.63
One Month (%)
1.41
One Year (%)
-7.61
YTD (%)
10.45
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
State Bank of India | 811.85 | 813.5 | 804.2 | 3,59,322 |
Bharat Petroleum Corporation Ltd | 346.3 | 347.5 | 331.9 | 5,77,485 |
MMTC Ltd | 70.02 | 71.27 | 69.7 | 60,506 |
BEML Ltd | 4,521.9 | 4,651.95 | 4,488.65 | 68,039 |
Rashtriya Chemicals & Fertilizers Ltd | 156.2 | 157.7 | 154.65 | 44,912 |
Bharat Electronics Ltd | 427.55 | 432.5 | 425.8 | 8,22,564 |
Steel Authority of India Ltd | 134.7 | 136.7 | 133.65 | 3,74,013 |
NLC India Ltd | 227.8 | 228.15 | 226.05 | 19,287 |
National Aluminium Company Ltd | 192.1 | 193.8 | 190.8 | 86,886 |
Hindustan Petroleum Corporation Ltd | 444.65 | 446.4 | 436.45 | 1,47,101 |
Bharat Heavy Electricals Ltd | 260.15 | 263.3 | 258.3 | 3,60,622 |
ITI Ltd | 326.05 | 331.6 | 324.5 | 56,635 |
Chennai Petroleum Corporation Ltd | 771.05 | 781 | 713.95 | 12,03,787 |
Mangalore Refinery And Petrochemicals Ltd | 151 | 154 | 146.25 | 15,85,197 |
IFCI Ltd | 62.6 | 64 | 62.21 | 9,92,056 |
Hindustan Copper Ltd | 277.15 | 282.35 | 275.05 | 1,93,293 |
Oil India Ltd | 445.9 | 454.8 | 444 | 1,53,756 |
Power Grid Corporation of India Ltd | 294.1 | 295.15 | 291.9 | 5,73,678 |
Bank of Baroda | 240.75 | 243.3 | 239.3 | 4,16,853 |
Canara Bank | 114.3 | 115.15 | 113.6 | 3,89,865 |
UCO Bank | 32.47 | 32.9 | 32.29 | 5,66,062 |
General Insurance Corporation of India | 380.15 | 381.2 | 376.95 | 35,982 |
Union Bank of India | 153.05 | 153.65 | 151.5 | 1,76,741 |
Ircon International Ltd | 199.45 | 200.7 | 197.3 | 2,66,461 |
Central Bank of India | 39.46 | 39.94 | 39.36 | 7,24,449 |
Bank of Maharashtra | 57.48 | 57.71 | 56.82 | 11,22,601 |
Bank of India | 117.75 | 119.35 | 116.9 | 2,27,965 |
Cochin Shipyard Ltd | 2,057.25 | 2,073.95 | 2,032.05 | 3,10,164 |
Punjab & Sind Bank | 32.91 | 33.4 | 32.7 | 1,56,233 |
Indian Overseas Bank | 39.91 | 40.35 | 39.8 | 2,66,206 |
Indian Bank | 650.45 | 653.9 | 646.35 | 58,130 |
Oil & Natural Gas Corpn Ltd | 245.3 | 245.45 | 242.5 | 5,07,395 |
Jammu and Kashmir Bank Ltd | 114.25 | 114.45 | 112.2 | 1,74,742 |
Punjab National Bank | 110.85 | 111.05 | 109.85 | 5,15,153 |
NTPC Ltd | 335.5 | 336 | 332.2 | 3,44,950 |
Indian Oil Corporation Ltd | 151.65 | 152 | 147.9 | 12,34,586 |
Coal India Ltd | 386.05 | 388 | 383.5 | 2,68,885 |
Life Insurance Corporation of India | 941.15 | 953.8 | 934 | 70,949 |
Engineers India Ltd | 242.9 | 245.5 | 233.9 | 9,28,251 |
Hindustan Aeronautics Ltd | 4,993.15 | 5,019.6 | 4,944.7 | 70,811 |
NMDC Ltd | 68.8 | 69.5 | 68.4 | 9,52,943 |
Power Finance Corporation Ltd | 413.3 | 419.6 | 412.25 | 1,91,595 |
SJVN Ltd | 98.4 | 99.4 | 97.5 | 1,96,500 |
Housing & Urban Development Corporation Ltd | 231.2 | 234 | 229.6 | 2,62,219 |
New India Assurance Company Ltd | 186.25 | 187.85 | 183.9 | 33,940 |
GAIL (India) Ltd | 193.35 | 195 | 191.75 | 6,69,140 |
KIOCL Ltd | 291.35 | 294.75 | 288.3 | 9,943 |
NHPC Ltd | 85.03 | 85.58 | 84.35 | 3,38,505 |
Container Corporation Of India Ltd | 599.65 | 606.75 | 595.1 | 1,66,488 |
Indian Railway Finance Corporation Ltd | 139.25 | 140.45 | 137.4 | 3,83,416 |
Mazagon Dock Shipbuilders Ltd | 3,328 | 3,369.25 | 3,309.6 | 1,29,131 |
NBCC (India) Ltd | 117.85 | 119.05 | 117.3 | 4,06,862 |
Garden Reach Shipbuilders & Engineers Ltd | 2,973.25 | 3,040.35 | 2,951 | 1,26,635 |
Gujarat Mineral Development Corporation Ltd | 407.35 | 412.2 | 402.45 | 72,370 |
Indian Renewable Energy Development Agency Ltd | 166.7 | 168.45 | 165.65 | 4,29,625 |
Bharat Dynamics Ltd | 1,977.3 | 2,013.55 | 1,970.75 | 1,17,788 |
REC Ltd | 393.65 | 397 | 390.2 | 2,99,266 |
Indian Railway Catering & Tourism Corporation Ltd | 780.8 | 785.85 | 773.1 | 1,17,792 |
Rites Ltd | 284.95 | 289.25 | 281.9 | 1,17,278 |
Rail Vikas Nigam Ltd | 391.35 | 394 | 388.6 | 3,50,702 |
Gujarat Gas Ltd | 489.05 | 499 | 487.75 | 22,521 |
NMDC Steel Ltd | 40.49 | 41.09 | 40.4 | 1,96,614 |
NTPC Green Energy Ltd | 106.45 | 106.9 | 105.75 | 3,28,048 |
Top gainers in Sensex include Bajaj Finance, Infisys, HUL, Eternal.
4 Jul 2025|01:49 PM
The agreement will be implemented over a period of three years, with Zaggle supporting Apollo in streamlining internal expense workflows and enhancing employee benefit programs.
4 Jul 2025|01:19 PM
The transaction involves around 38.75 lakh shares, priced at ₹1,600 each, being offloaded by JB Chemicals employees who recently converted their stock options.
4 Jul 2025|01:07 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
