₹21,073.75
(417.91)
(2.02%)
02 Jan , 2026 | 03:59 PM
Open
₹20,705.1
Prev. Close
₹20,655.83
Market Cap.
₹66,46,498.94
Div Yield
2.5
PE
12.1
PB
12.1
₹20,695.48
₹21,120.43
Performance
One Week (%)
3.99
One Month (%)
3.89
One Year (%)
9.94
YTD (%)
16.41
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
State Bank of India | 999.35 | 1,009.3 | 984.05 | 4,89,973 |
Bharat Petroleum Corporation Ltd | 381.4 | 385.5 | 377.95 | 1,40,806 |
BEML Ltd | 1,859.4 | 1,885 | 1,852.9 | 20,448 |
Rashtriya Chemicals & Fertilizers Ltd | 149.3 | 149.85 | 146.05 | 1,03,104 |
Bharat Electronics Ltd | 403.1 | 405.5 | 398.85 | 10,74,307 |
Steel Authority of India Ltd | 147.4 | 149 | 146.8 | 12,16,016 |
NLC India Ltd | 271.85 | 273.65 | 255.3 | 3,86,005 |
National Aluminium Company Ltd | 330.25 | 331.2 | 315.5 | 9,78,931 |
Hindustan Petroleum Corporation Ltd | 495.75 | 501.5 | 492.3 | 6,43,907 |
Bharat Heavy Electricals Ltd | 299.45 | 300.85 | 291.55 | 8,41,147 |
Chennai Petroleum Corporation Ltd | 827.15 | 847.95 | 825.05 | 32,540 |
Mangalore Refinery And Petrochemicals Ltd | 151.35 | 153.4 | 149.3 | 2,64,036 |
IFCI Ltd | 53.64 | 54.21 | 52.85 | 11,45,979 |
Hindustan Copper Ltd | 542.05 | 545 | 528 | 56,85,233 |
Oil India Ltd | 429 | 431.35 | 426.65 | 49,729 |
Power Grid Corporation of India Ltd | 271.05 | 272.1 | 266.05 | 4,43,018 |
Bank of Baroda | 305.05 | 306 | 301.25 | 7,57,580 |
Canara Bank | 154.95 | 155.6 | 152.85 | 17,09,284 |
UCO Bank | 30.52 | 30.7 | 29.59 | 17,69,631 |
General Insurance Corporation of India | 379.6 | 382 | 377.85 | 8,289 |
Union Bank of India | 156.8 | 157.1 | 153.8 | 6,57,585 |
Ircon International Ltd | 178.75 | 182.4 | 177.1 | 4,71,149 |
Central Bank of India | 38.76 | 38.92 | 37.6 | 12,88,143 |
Bank of Maharashtra | 63.93 | 64.15 | 63.37 | 8,69,470 |
Bank of India | 149.15 | 150.35 | 146.9 | 7,63,101 |
Cochin Shipyard Ltd | 1,628.45 | 1,642.95 | 1,619.8 | 28,039 |
Indian Overseas Bank | 37.25 | 37.35 | 36.22 | 7,54,795 |
Indian Bank | 862 | 864 | 842 | 79,073 |
Oil & Natural Gas Corpn Ltd | 241.5 | 242.65 | 237.9 | 1,73,576 |
Jammu and Kashmir Bank Ltd | 102.35 | 102.75 | 100.9 | 2,57,585 |
Punjab National Bank | 125.4 | 125.8 | 123.5 | 12,07,957 |
NTPC Ltd | 352 | 352.8 | 336 | 15,95,181 |
Indian Oil Corporation Ltd | 166.8 | 167.35 | 164.9 | 4,10,202 |
Coal India Ltd | 427.9 | 429.65 | 401.1 | 22,51,616 |
Life Insurance Corporation of India | 861.25 | 863 | 851.3 | 57,914 |
Engineers India Ltd | 206.35 | 207.5 | 199.75 | 2,42,701 |
Hindustan Aeronautics Ltd | 4,417.2 | 4,428.6 | 4,380 | 29,298 |
NMDC Ltd | 84.5 | 84.94 | 83.84 | 18,16,286 |
Power Finance Corporation Ltd | 375.9 | 378.9 | 363.4 | 8,40,952 |
SJVN Ltd | 82.98 | 84 | 74.75 | 58,14,784 |
Housing & Urban Development Corporation Ltd | 231.4 | 232.2 | 225.55 | 6,94,194 |
New India Assurance Company Ltd | 157 | 157.5 | 155 | 60,952 |
GAIL (India) Ltd | 175.4 | 176 | 171.7 | 3,28,917 |
NHPC Ltd | 83.62 | 83.86 | 79.5 | 34,97,410 |
Container Corporation Of India Ltd | 531.95 | 532.5 | 523.75 | 33,528 |
Indian Railway Finance Corporation Ltd | 128.45 | 128.9 | 125.55 | 11,46,413 |
Mazagon Dock Shipbuilders Ltd | 2,494.8 | 2,511 | 2,474.4 | 84,043 |
NBCC (India) Ltd | 122.65 | 123.4 | 121.5 | 7,09,776 |
Garden Reach Shipbuilders & Engineers Ltd | 2,435.25 | 2,493.2 | 2,411.55 | 32,412 |
Gujarat Mineral Development Corporation Ltd | 619.65 | 628 | 599.1 | 4,90,281 |
Indian Renewable Energy Development Agency Ltd | 146.75 | 147.65 | 140.1 | 14,51,363 |
Bharat Dynamics Ltd | 1,494.6 | 1,506 | 1,477.7 | 1,13,421 |
REC Ltd | 380.85 | 383.95 | 369.85 | 15,21,757 |
Railtel Corporation of India Ltd | 376.2 | 379.2 | 373 | 1,67,234 |
Indian Railway Catering & Tourism Corporation Ltd | 694.75 | 696.65 | 684.5 | 1,10,482 |
Rites Ltd | 245.95 | 246.6 | 239.45 | 1,44,007 |
Rail Vikas Nigam Ltd | 365.85 | 368.2 | 360.9 | 6,69,394 |
Gujarat Gas Ltd | 437 | 439.7 | 417.6 | 56,177 |
NMDC Steel Ltd | 45.7 | 45.8 | 43.88 | 4,42,657 |
NTPC Green Energy Ltd | 97.12 | 97.34 | 94.86 | 6,45,749 |
Stocks in focus today: Bajaj Finance, Bajaj Housing Finance, Bank of Baroda, Avenue Supermarts, and PNB on strong growth in customers, loans, AUM, and revenues.
5 Jan 2026|10:49 AM
RITES wins $3.6 mn order from Zimbabwe firm for diesel electric locomotives, to be executed in 3 months; stock up 2.45%.
31 Dec 2025|04:12 PM
IHCL takes an exit from TAJ GVK Hotels. Shalini Bhupal acquires 25% stake for 592 crores
31 Dec 2025|11:30 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
