₹21,167.35
(93.59)
(0.44%)
05 Jan , 2026 | 12:36 PM
Open
₹21,129.75
Prev. Close
₹21,073.75
Market Cap.
₹66,46,498.94
Div Yield
2.5
PE
12.1
PB
12.1
₹21,079.13
₹21,272.75
Performance
One Week (%)
3.99
One Month (%)
3.89
One Year (%)
9.94
YTD (%)
16.41
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
State Bank of India | 1,010.8 | 1,015.4 | 1,000.1 | 3,35,456 |
Bharat Petroleum Corporation Ltd | 381.75 | 385.5 | 379.3 | 79,138 |
BEML Ltd | 1,893.15 | 1,917 | 1,860.65 | 26,304 |
Rashtriya Chemicals & Fertilizers Ltd | 148.45 | 150.6 | 147.3 | 42,286 |
Bharat Electronics Ltd | 415.5 | 418.5 | 403 | 11,70,085 |
Steel Authority of India Ltd | 149 | 149.4 | 146.35 | 4,64,276 |
NLC India Ltd | 269.6 | 275.15 | 268.5 | 57,392 |
National Aluminium Company Ltd | 330.25 | 334.95 | 328.6 | 4,94,676 |
Hindustan Petroleum Corporation Ltd | 497.75 | 508.45 | 495.1 | 1,89,732 |
Bharat Heavy Electricals Ltd | 299.1 | 303.35 | 296.6 | 3,74,851 |
Chennai Petroleum Corporation Ltd | 816.45 | 848 | 814 | 33,721 |
Mangalore Refinery And Petrochemicals Ltd | 150.65 | 156.2 | 149.55 | 2,11,189 |
IFCI Ltd | 53.42 | 54.48 | 53 | 6,02,290 |
Hindustan Copper Ltd | 558.55 | 570 | 553 | 45,39,107 |
Oil India Ltd | 420.1 | 432.1 | 415.05 | 1,32,474 |
Power Grid Corporation of India Ltd | 271 | 272.9 | 268.75 | 1,88,585 |
Bank of Baroda | 307.5 | 311.9 | 305.25 | 9,54,444 |
Canara Bank | 155.1 | 157.6 | 154.8 | 16,53,160 |
UCO Bank | 29.96 | 31.27 | 29.91 | 14,13,749 |
General Insurance Corporation of India | 380 | 384 | 377.75 | 16,365 |
Union Bank of India | 162.8 | 162.95 | 157.4 | 17,74,385 |
Ircon International Ltd | 178.1 | 180.5 | 176.3 | 1,44,061 |
Central Bank of India | 38.63 | 39.68 | 38.39 | 3,34,802 |
Bank of Maharashtra | 64.5 | 65.95 | 63.61 | 17,47,672 |
Bank of India | 149.95 | 152.5 | 148.85 | 3,23,843 |
Cochin Shipyard Ltd | 1,645.5 | 1,666.6 | 1,622.05 | 37,544 |
Indian Overseas Bank | 36.71 | 38 | 36.66 | 9,39,222 |
Indian Bank | 859.95 | 868.3 | 853.55 | 41,361 |
Oil & Natural Gas Corpn Ltd | 237.9 | 246.55 | 235.75 | 10,36,763 |
Jammu and Kashmir Bank Ltd | 103.5 | 105.45 | 102.65 | 2,80,778 |
Punjab National Bank | 126.05 | 128.25 | 125.75 | 9,84,605 |
NTPC Ltd | 350.5 | 354.6 | 348.3 | 2,88,319 |
Indian Oil Corporation Ltd | 165.55 | 168.8 | 165.3 | 10,69,532 |
Coal India Ltd | 427.65 | 436.6 | 423.4 | 12,65,164 |
Life Insurance Corporation of India | 853.85 | 863.4 | 852.4 | 49,460 |
Engineers India Ltd | 206.25 | 209.45 | 205.1 | 1,07,291 |
Hindustan Aeronautics Ltd | 4,529.25 | 4,543.9 | 4,426.4 | 42,703 |
NMDC Ltd | 83.84 | 85.21 | 83.54 | 17,20,950 |
Power Finance Corporation Ltd | 375 | 378.9 | 371.8 | 1,29,466 |
SJVN Ltd | 87.69 | 88.8 | 83.75 | 72,14,554 |
Housing & Urban Development Corporation Ltd | 225.6 | 232.15 | 224.8 | 1,26,176 |
New India Assurance Company Ltd | 154.95 | 158 | 154.7 | 8,520 |
GAIL (India) Ltd | 173.5 | 175.95 | 173.25 | 3,30,163 |
NHPC Ltd | 83.93 | 84.69 | 82.92 | 14,93,718 |
Container Corporation Of India Ltd | 528.2 | 534.1 | 525.8 | 43,055 |
Indian Railway Finance Corporation Ltd | 127.6 | 129.3 | 126.7 | 6,79,771 |
Mazagon Dock Shipbuilders Ltd | 2,526.05 | 2,544.6 | 2,487.7 | 75,965 |
NBCC (India) Ltd | 120.15 | 124.3 | 119.8 | 2,81,715 |
Garden Reach Shipbuilders & Engineers Ltd | 2,490.55 | 2,513.95 | 2,439 | 40,301 |
Gujarat Mineral Development Corporation Ltd | 616.05 | 632.45 | 613.4 | 2,91,206 |
Indian Renewable Energy Development Agency Ltd | 145.25 | 149.45 | 144.45 | 8,71,738 |
Bharat Dynamics Ltd | 1,542.45 | 1,553.3 | 1,494.6 | 97,057 |
REC Ltd | 383 | 386.75 | 377.55 | 8,12,890 |
Railtel Corporation of India Ltd | 370.75 | 377.05 | 369.2 | 93,364 |
Indian Railway Catering & Tourism Corporation Ltd | 682.5 | 701.75 | 681.5 | 41,161 |
Rites Ltd | 244.25 | 247.25 | 242.3 | 54,807 |
Rail Vikas Nigam Ltd | 362.75 | 373 | 359.3 | 4,99,413 |
Gujarat Gas Ltd | 441 | 442.1 | 430.55 | 29,240 |
NMDC Steel Ltd | 45.2 | 45.93 | 44.89 | 4,66,240 |
NTPC Green Energy Ltd | 95.89 | 97.2 | 95.46 | 3,71,855 |
Stocks in focus today: Bajaj Finance, Bajaj Housing Finance, Bank of Baroda, Avenue Supermarts, and PNB on strong growth in customers, loans, AUM, and revenues.
5 Jan 2026|10:49 AM
RITES wins $3.6 mn order from Zimbabwe firm for diesel electric locomotives, to be executed in 3 months; stock up 2.45%.
31 Dec 2025|04:12 PM
IHCL takes an exit from TAJ GVK Hotels. Shalini Bhupal acquires 25% stake for 592 crores
31 Dec 2025|11:30 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
