₹20,306.72
(-258.77)
(-1.25%)
06 Nov , 2025 | 03:59 PM
Open
₹20,612.2
Prev. Close
₹20,565.5
Market Cap.
₹65,48,663.48
Div Yield
2.51
PE
11.93
PB
11.93
₹20,292.64
₹20,632.42
Performance
One Week (%)
1.31
One Month (%)
2.83
One Year (%)
4.18
YTD (%)
13.61
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
State Bank of India | 960.75 | 971.15 | 955.3 | 17,31,058 |
Bharat Petroleum Corporation Ltd | 367.95 | 379.4 | 367.15 | 5,30,721 |
MMTC Ltd | 66.25 | 67.79 | 65.69 | 1,65,463 |
BEML Ltd | 1,990.2 | 2,145 | 1,973.05 | 48,274 |
Rashtriya Chemicals & Fertilizers Ltd | 147.1 | 152.95 | 146.1 | 66,904 |
Bharat Electronics Ltd | 408.55 | 415 | 407.5 | 7,45,443 |
Steel Authority of India Ltd | 137.9 | 139.65 | 136.1 | 4,16,222 |
NLC India Ltd | 259.75 | 263.75 | 257.6 | 67,561 |
National Aluminium Company Ltd | 230.65 | 233.65 | 228.1 | 2,10,788 |
Hindustan Petroleum Corporation Ltd | 473.1 | 483.9 | 471.5 | 1,07,075 |
Bharat Heavy Electricals Ltd | 259.95 | 266.85 | 259.4 | 2,34,520 |
ITI Ltd | 316.1 | 324.6 | 315 | 61,653 |
Chennai Petroleum Corporation Ltd | 976.85 | 1,019 | 966.5 | 3,91,723 |
Mangalore Refinery And Petrochemicals Ltd | 169.7 | 178.15 | 168.2 | 9,63,876 |
IFCI Ltd | 54.29 | 56.29 | 53.91 | 6,78,004 |
Hindustan Copper Ltd | 322.3 | 334.15 | 321.2 | 5,08,270 |
Oil India Ltd | 433.05 | 435.65 | 430 | 28,463 |
Power Grid Corporation of India Ltd | 270.2 | 278.75 | 269.85 | 7,70,181 |
Bank of Baroda | 286.3 | 290.55 | 284.75 | 3,70,880 |
Canara Bank | 139.25 | 140.75 | 138.85 | 14,20,252 |
UCO Bank | 31.94 | 32.91 | 31.79 | 11,08,089 |
General Insurance Corporation of India | 373.45 | 376.8 | 371.45 | 27,529 |
Union Bank of India | 150.05 | 152.5 | 149.5 | 4,56,723 |
Ircon International Ltd | 163.55 | 168.65 | 162.35 | 1,24,192 |
Central Bank of India | 38.12 | 39.42 | 38.05 | 9,85,952 |
Bank of Maharashtra | 57.45 | 59.09 | 57 | 16,69,783 |
Bank of India | 140.2 | 142.5 | 139.75 | 1,89,777 |
Cochin Shipyard Ltd | 1,703.35 | 1,776.25 | 1,699 | 1,11,093 |
Punjab & Sind Bank | 30.22 | 31.42 | 30.09 | 3,36,346 |
Indian Overseas Bank | 38.73 | 40.08 | 38.6 | 8,21,946 |
Indian Bank | 865.45 | 879.65 | 863.85 | 39,219 |
Oil & Natural Gas Corpn Ltd | 251.45 | 255.5 | 250.9 | 2,90,779 |
Jammu and Kashmir Bank Ltd | 102.8 | 105.65 | 102.55 | 79,555 |
Punjab National Bank | 120.5 | 123.9 | 120.3 | 10,42,606 |
NTPC Ltd | 326.7 | 333 | 324.65 | 7,35,181 |
Indian Oil Corporation Ltd | 168.3 | 170 | 167.35 | 17,45,553 |
Coal India Ltd | 373.1 | 378.7 | 372.7 | 8,22,319 |
Life Insurance Corporation of India | 895.45 | 906.4 | 891.9 | 80,717 |
Engineers India Ltd | 194.8 | 198.65 | 194 | 97,679 |
Hindustan Aeronautics Ltd | 4,592.05 | 4,689.3 | 4,575 | 24,955 |
NMDC Ltd | 73.11 | 74.33 | 72.61 | 10,57,610 |
Power Finance Corporation Ltd | 386 | 397.75 | 385.35 | 4,86,409 |
SJVN Ltd | 85.91 | 87.37 | 85.77 | 3,53,948 |
Housing & Urban Development Corporation Ltd | 227.3 | 233.75 | 226.8 | 1,21,273 |
New India Assurance Company Ltd | 182.45 | 184 | 180.8 | 54,287 |
GAIL (India) Ltd | 179 | 183 | 178.65 | 1,70,925 |
KIOCL Ltd | 403.3 | 428.2 | 403.3 | 20,362 |
NHPC Ltd | 82.86 | 84.25 | 81.74 | 6,07,991 |
Container Corporation Of India Ltd | 518.85 | 549.85 | 517.85 | 51,541 |
Indian Railway Finance Corporation Ltd | 120.25 | 122.25 | 120.05 | 3,51,390 |
Mazagon Dock Shipbuilders Ltd | 2,629.35 | 2,699.4 | 2,620 | 37,938 |
NBCC (India) Ltd | 111.4 | 115 | 111.15 | 4,73,983 |
Garden Reach Shipbuilders & Engineers Ltd | 2,585.35 | 2,650 | 2,572.85 | 1,43,383 |
Gujarat Mineral Development Corporation Ltd | 566.35 | 586.7 | 564.4 | 1,11,453 |
Indian Renewable Energy Development Agency Ltd | 148.6 | 151.3 | 148.3 | 2,65,946 |
Bharat Dynamics Ltd | 1,438.55 | 1,486 | 1,425 | 2,01,533 |
REC Ltd | 362.65 | 372.5 | 362 | 5,20,869 |
Indian Railway Catering & Tourism Corporation Ltd | 703.4 | 717.25 | 703 | 81,729 |
Rites Ltd | 244.95 | 247.85 | 244 | 60,580 |
Rail Vikas Nigam Ltd | 317.7 | 327.65 | 317.15 | 1,91,421 |
Gujarat Gas Ltd | 401.4 | 413.95 | 398.3 | 10,480 |
NMDC Steel Ltd | 43.36 | 45.45 | 43.3 | 1,46,338 |
NTPC Green Energy Ltd | 99.7 | 101.25 | 99.35 | 1,76,259 |
Here are some of the stocks that may see significant price movement today: National Stock Exchange, InterGlobe Aviation, Berger Paints, etc.
6 Nov 2025|07:06 AM
Here are some of the stocks that may see significant price movement: Bharti Airtel, Cipla, Gland Pharma, etc.
4 Nov 2025|08:01 AM
Here are some of the stocks that may see significant price movement today: BPCL, Urban Company, Tata Chemicals, etc.
3 Nov 2025|07:40 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
