iifl-logo

BSE PSU

BSE PSU SHARE PRICE

19,037.43

(-193.68)negative-bottom arrow(-1%)

30 Oct , 2026 | 03:59 PM

Open

19,205.48

Prev. Close

19,231.11

Market Cap.

₹59,71,366.37

Div Yield

2.05

PE

10.62

PB

10.62

18,991.61

Select price range

19,205.48

Performance

One Week (%)

0.76

One Month (%)

-1.61

One Year (%)

-6.47

YTD (%)

-4.74

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

BSE PSU LISTED COMPANIES

Company Name
CMP
High
Low
Volume

State Bank of India

961

971.5

959.5

3,39,255

Bharat Petroleum Corporation Ltd

284.3

287.6

283.5

41,359

BEML Ltd

1,983.7

2,004

1,953

9,723

Rashtriya Chemicals & Fertilizers Ltd

93.5

96.65

93.4

58,974

Bharat Electronics Ltd

369.1

371

363.55

8,64,264

Steel Authority of India Ltd

159.7

162.75

159

3,81,064

NLC India Ltd

228

237.65

227.3

79,353

National Aluminium Company Ltd

314.6

320.75

314.4

1,22,018

Hindustan Petroleum Corporation Ltd

339.5

341.95

336.8

60,331

Bharat Heavy Electricals Ltd

387.35

398.55

386.4

4,07,778

Chennai Petroleum Corporation Ltd

1,509

1,532.1

1,472.4

1,17,430

Mangalore Refinery And Petrochemicals Ltd

172.8

175.15

170.6

5,18,753

IFCI Ltd

54.65

58.46

54.25

16,41,757

Hindustan Copper Ltd

400.95

409.5

399.4

2,46,016

Oil India Ltd

453.5

453.95

445.7

10,84,051

Power Grid Corporation of India Ltd

264.5

267.25

259.05

4,40,640

Bank of Baroda

238.5

242.65

238.5

10,62,375

Canara Bank

118.35

119.9

117.85

14,53,901

UCO Bank

22.07

22.16

21.9

2,35,896

General Insurance Corporation of India

311.5

323.05

309.4

46,933

Union Bank of India

185.2

187.7

184.8

6,67,108

Ircon International Ltd

96.65

100.5

96.2

3,55,806

Central Bank of India

28.91

29.28

28.67

2,73,803

Bank of Maharashtra

81.2

82.12

80.25

5,72,581

Bank of India

132.5

136.45

131.85

3,97,467

Cochin Shipyard Ltd

1,119

1,181.3

1,116

73,193

Indian Overseas Bank

28.73

29.22

28.66

2,16,576

Indian Bank

865

875.6

857.55

32,335

Oil & Natural Gas Corpn Ltd

226

227.7

224.55

2,03,084

Jammu and Kashmir Bank Ltd

117.35

121.65

116.5

1,16,747

Punjab National Bank

122.5

125.05

122.35

8,76,995

NTPC Ltd

316

317.9

308.25

2,66,928

Indian Oil Corporation Ltd

130

130

128.4

2,43,575

Coal India Ltd

389.45

398.3

380.7

9,60,693

Life Insurance Corporation of India

384

396.8

384

1,29,229

Engineers India Ltd

251.65

264

250.05

1,88,428

Hindustan Aeronautics Ltd

4,836.2

4,874.95

4,795.8

37,663

NMDC Ltd

67.21

67.89

66.75

8,26,140

Power Finance Corporation Ltd

314

320.9

314

1,40,536

SJVN Ltd

53.44

54.5

50.41

12,08,795

Housing & Urban Development Corporation Ltd

142.55

147.4

142.35

1,46,091

New India Assurance Company Ltd

158.95

167.05

158.15

82,135

GAIL (India) Ltd

168

170.7

165.5

5,04,133

NHPC Ltd

77.45

77.66

76.7

9,34,077

Container Corporation Of India Ltd

414.5

425.15

412.8

31,200

Indian Railway Finance Corporation Ltd

73.4

75.75

73.15

9,41,854

Mazagon Dock Shipbuilders Ltd

1,705

1,766

1,702.95

55,877

NBCC (India) Ltd

69.81

72.31

69.81

4,50,262

Garden Reach Shipbuilders & Engineers Ltd

1,930

2,025.2

1,920.05

1,17,634

Gujarat Mineral Development Corporation Ltd

412.2

441.8

407.35

2,15,389

Indian Renewable Energy Development Agency Ltd

99.6

101.7

99.55

4,81,140

Bharat Dynamics Ltd

975

1,016.2

974.8

50,793

REC Ltd

285

293.95

283

3,05,382

Railtel Corporation of India Ltd

222.4

229

221.5

73,806

Indian Railway Catering & Tourism Corporation Ltd

436.35

444.5

435

94,146

Rites Ltd

188.5

194.5

187.7

65,061

Rail Vikas Nigam Ltd

179.8

186.1

179.65

4,06,035

Gujarat Energy Ltd

208.2

211.65

206.3

96,998

NMDC Steel Ltd

37.68

39.07

37.57

2,09,273

NTPC Green Energy Ltd

82.47

84.49

82.21

1,66,265

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Top NEWS

Indian stock markets extended their gains for a second consecutive session on October 30, 2026, with the Sensex rising 308 points to 74,459.53 and the Nifty gaining 116 points to 23,053.10. IT and Pharma stocks led the rally, while Trent advanced 5.44% and IndiGo gained 4.33% after their Q2 FY27 results. However, weakness in banking, energy and broader market indices limited overall gains.

30 Oct 2026|06:00 PM

Sensex gained 0.82% to 73,847 and Nifty rose 0.74% to 22,865 on October 29, supported by Reliance Industries and IT stocks. Elevated crude oil prices continued to limit market gains.

29 Oct 2026|12:35 PM

NCDEX is expanding beyond agricultural commodities with NDEX and FINNDEX, two rule-based equity indices that will track large Indian companies and financial sector stocks. The exchange plans to introduce ETFs and mutual funds linked to the indices, followed by futures and options, subject to approvals and market readiness.

22 Oct 2026|06:45 PM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.