iifl-logo

BSE PSU

BSE PSU SHARE PRICE

21,073.75

(417.91)negative-bottom arrow(2.02%)

02 Jan , 2026 | 03:59 PM

Open

20,705.1

Prev. Close

20,655.83

Market Cap.

66,46,498.94

Div Yield

2.5

PE

12.1

PB

12.1

20,695.48

Select price range

21,120.43

Performance

One Week (%)

3.99

One Month (%)

3.89

One Year (%)

9.94

YTD (%)

16.41

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

BSE PSU LISTED COMPANIES

Company Name
CMP
High
Low
Volume

State Bank of India

999.35

1,009.3

984.05

4,89,973

Bharat Petroleum Corporation Ltd

381.4

385.5

377.95

1,40,806

BEML Ltd

1,859.4

1,885

1,852.9

20,448

Rashtriya Chemicals & Fertilizers Ltd

149.3

149.85

146.05

1,03,104

Bharat Electronics Ltd

403.1

405.5

398.85

10,74,307

Steel Authority of India Ltd

147.4

149

146.8

12,16,016

NLC India Ltd

271.85

273.65

255.3

3,86,005

National Aluminium Company Ltd

330.25

331.2

315.5

9,78,931

Hindustan Petroleum Corporation Ltd

495.75

501.5

492.3

6,43,907

Bharat Heavy Electricals Ltd

299.45

300.85

291.55

8,41,147

Chennai Petroleum Corporation Ltd

827.15

847.95

825.05

32,540

Mangalore Refinery And Petrochemicals Ltd

151.35

153.4

149.3

2,64,036

IFCI Ltd

53.64

54.21

52.85

11,45,979

Hindustan Copper Ltd

542.05

545

528

56,85,233

Oil India Ltd

429

431.35

426.65

49,729

Power Grid Corporation of India Ltd

271.05

272.1

266.05

4,43,018

Bank of Baroda

305.05

306

301.25

7,57,580

Canara Bank

154.95

155.6

152.85

17,09,284

UCO Bank

30.52

30.7

29.59

17,69,631

General Insurance Corporation of India

379.6

382

377.85

8,289

Union Bank of India

156.8

157.1

153.8

6,57,585

Ircon International Ltd

178.75

182.4

177.1

4,71,149

Central Bank of India

38.76

38.92

37.6

12,88,143

Bank of Maharashtra

63.93

64.15

63.37

8,69,470

Bank of India

149.15

150.35

146.9

7,63,101

Cochin Shipyard Ltd

1,628.45

1,642.95

1,619.8

28,039

Indian Overseas Bank

37.25

37.35

36.22

7,54,795

Indian Bank

862

864

842

79,073

Oil & Natural Gas Corpn Ltd

241.5

242.65

237.9

1,73,576

Jammu and Kashmir Bank Ltd

102.35

102.75

100.9

2,57,585

Punjab National Bank

125.4

125.8

123.5

12,07,957

NTPC Ltd

352

352.8

336

15,95,181

Indian Oil Corporation Ltd

166.8

167.35

164.9

4,10,202

Coal India Ltd

427.9

429.65

401.1

22,51,616

Life Insurance Corporation of India

861.25

863

851.3

57,914

Engineers India Ltd

206.35

207.5

199.75

2,42,701

Hindustan Aeronautics Ltd

4,417.2

4,428.6

4,380

29,298

NMDC Ltd

84.5

84.94

83.84

18,16,286

Power Finance Corporation Ltd

375.9

378.9

363.4

8,40,952

SJVN Ltd

82.98

84

74.75

58,14,784

Housing & Urban Development Corporation Ltd

231.4

232.2

225.55

6,94,194

New India Assurance Company Ltd

157

157.5

155

60,952

GAIL (India) Ltd

175.4

176

171.7

3,28,917

NHPC Ltd

83.62

83.86

79.5

34,97,410

Container Corporation Of India Ltd

531.95

532.5

523.75

33,528

Indian Railway Finance Corporation Ltd

128.45

128.9

125.55

11,46,413

Mazagon Dock Shipbuilders Ltd

2,494.8

2,511

2,474.4

84,043

NBCC (India) Ltd

122.65

123.4

121.5

7,09,776

Garden Reach Shipbuilders & Engineers Ltd

2,435.25

2,493.2

2,411.55

32,412

Gujarat Mineral Development Corporation Ltd

619.65

628

599.1

4,90,281

Indian Renewable Energy Development Agency Ltd

146.75

147.65

140.1

14,51,363

Bharat Dynamics Ltd

1,494.6

1,506

1,477.7

1,13,421

REC Ltd

380.85

383.95

369.85

15,21,757

Railtel Corporation of India Ltd

376.2

379.2

373

1,67,234

Indian Railway Catering & Tourism Corporation Ltd

694.75

696.65

684.5

1,10,482

Rites Ltd

245.95

246.6

239.45

1,44,007

Rail Vikas Nigam Ltd

365.85

368.2

360.9

6,69,394

Gujarat Gas Ltd

437

439.7

417.6

56,177

NMDC Steel Ltd

45.7

45.8

43.88

4,42,657

NTPC Green Energy Ltd

97.12

97.34

94.86

6,45,749

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Top NEWS

Stocks in focus today: Bajaj Finance, Bajaj Housing Finance, Bank of Baroda, Avenue Supermarts, and PNB on strong growth in customers, loans, AUM, and revenues.

5 Jan 2026|10:49 AM

RITES wins $3.6 mn order from Zimbabwe firm for diesel electric locomotives, to be executed in 3 months; stock up 2.45%.

31 Dec 2025|04:12 PM

IHCL takes an exit from TAJ GVK Hotels. Shalini Bhupal acquires 25% stake for 592 crores

31 Dec 2025|11:30 AM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.