iifl-logo

BSE PSU

BSE PSU SHARE PRICE

21,167.35

(93.59)negative-bottom arrow(0.44%)

05 Jan , 2026 | 12:36 PM

Open

21,129.75

Prev. Close

21,073.75

Market Cap.

66,46,498.94

Div Yield

2.5

PE

12.1

PB

12.1

21,079.13

Select price range

21,272.75

Performance

One Week (%)

3.99

One Month (%)

3.89

One Year (%)

9.94

YTD (%)

16.41

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

BSE PSU LISTED COMPANIES

Company Name
CMP
High
Low
Volume

State Bank of India

1,010.8

1,015.4

1,000.1

3,35,456

Bharat Petroleum Corporation Ltd

381.75

385.5

379.3

79,138

BEML Ltd

1,893.15

1,917

1,860.65

26,304

Rashtriya Chemicals & Fertilizers Ltd

148.45

150.6

147.3

42,286

Bharat Electronics Ltd

415.5

418.5

403

11,70,085

Steel Authority of India Ltd

149

149.4

146.35

4,64,276

NLC India Ltd

269.6

275.15

268.5

57,392

National Aluminium Company Ltd

330.25

334.95

328.6

4,94,676

Hindustan Petroleum Corporation Ltd

497.75

508.45

495.1

1,89,732

Bharat Heavy Electricals Ltd

299.1

303.35

296.6

3,74,851

Chennai Petroleum Corporation Ltd

816.45

848

814

33,721

Mangalore Refinery And Petrochemicals Ltd

150.65

156.2

149.55

2,11,189

IFCI Ltd

53.42

54.48

53

6,02,290

Hindustan Copper Ltd

558.55

570

553

45,39,107

Oil India Ltd

420.1

432.1

415.05

1,32,474

Power Grid Corporation of India Ltd

271

272.9

268.75

1,88,585

Bank of Baroda

307.5

311.9

305.25

9,54,444

Canara Bank

155.1

157.6

154.8

16,53,160

UCO Bank

29.96

31.27

29.91

14,13,749

General Insurance Corporation of India

380

384

377.75

16,365

Union Bank of India

162.8

162.95

157.4

17,74,385

Ircon International Ltd

178.1

180.5

176.3

1,44,061

Central Bank of India

38.63

39.68

38.39

3,34,802

Bank of Maharashtra

64.5

65.95

63.61

17,47,672

Bank of India

149.95

152.5

148.85

3,23,843

Cochin Shipyard Ltd

1,645.5

1,666.6

1,622.05

37,544

Indian Overseas Bank

36.71

38

36.66

9,39,222

Indian Bank

859.95

868.3

853.55

41,361

Oil & Natural Gas Corpn Ltd

237.9

246.55

235.75

10,36,763

Jammu and Kashmir Bank Ltd

103.5

105.45

102.65

2,80,778

Punjab National Bank

126.05

128.25

125.75

9,84,605

NTPC Ltd

350.5

354.6

348.3

2,88,319

Indian Oil Corporation Ltd

165.55

168.8

165.3

10,69,532

Coal India Ltd

427.65

436.6

423.4

12,65,164

Life Insurance Corporation of India

853.85

863.4

852.4

49,460

Engineers India Ltd

206.25

209.45

205.1

1,07,291

Hindustan Aeronautics Ltd

4,529.25

4,543.9

4,426.4

42,703

NMDC Ltd

83.84

85.21

83.54

17,20,950

Power Finance Corporation Ltd

375

378.9

371.8

1,29,466

SJVN Ltd

87.69

88.8

83.75

72,14,554

Housing & Urban Development Corporation Ltd

225.6

232.15

224.8

1,26,176

New India Assurance Company Ltd

154.95

158

154.7

8,520

GAIL (India) Ltd

173.5

175.95

173.25

3,30,163

NHPC Ltd

83.93

84.69

82.92

14,93,718

Container Corporation Of India Ltd

528.2

534.1

525.8

43,055

Indian Railway Finance Corporation Ltd

127.6

129.3

126.7

6,79,771

Mazagon Dock Shipbuilders Ltd

2,526.05

2,544.6

2,487.7

75,965

NBCC (India) Ltd

120.15

124.3

119.8

2,81,715

Garden Reach Shipbuilders & Engineers Ltd

2,490.55

2,513.95

2,439

40,301

Gujarat Mineral Development Corporation Ltd

616.05

632.45

613.4

2,91,206

Indian Renewable Energy Development Agency Ltd

145.25

149.45

144.45

8,71,738

Bharat Dynamics Ltd

1,542.45

1,553.3

1,494.6

97,057

REC Ltd

383

386.75

377.55

8,12,890

Railtel Corporation of India Ltd

370.75

377.05

369.2

93,364

Indian Railway Catering & Tourism Corporation Ltd

682.5

701.75

681.5

41,161

Rites Ltd

244.25

247.25

242.3

54,807

Rail Vikas Nigam Ltd

362.75

373

359.3

4,99,413

Gujarat Gas Ltd

441

442.1

430.55

29,240

NMDC Steel Ltd

45.2

45.93

44.89

4,66,240

NTPC Green Energy Ltd

95.89

97.2

95.46

3,71,855

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Top NEWS

Stocks in focus today: Bajaj Finance, Bajaj Housing Finance, Bank of Baroda, Avenue Supermarts, and PNB on strong growth in customers, loans, AUM, and revenues.

5 Jan 2026|10:49 AM

RITES wins $3.6 mn order from Zimbabwe firm for diesel electric locomotives, to be executed in 3 months; stock up 2.45%.

31 Dec 2025|04:12 PM

IHCL takes an exit from TAJ GVK Hotels. Shalini Bhupal acquires 25% stake for 592 crores

31 Dec 2025|11:30 AM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.