₹21,126.89
(18.88)
(0.08%)
06 Jan , 2026 | 03:59 PM
Open
₹21,120.76
Prev. Close
₹21,108.01
Market Cap.
₹66,47,470.56
Div Yield
2.49
PE
12.12
PB
12.12
₹21,049.33
₹21,191.15
Performance
One Week (%)
4.53
One Month (%)
4.88
One Year (%)
13.68
YTD (%)
16.6
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
State Bank of India | 1,018.75 | 1,023.95 | 1,005 | 6,96,022 |
Bharat Petroleum Corporation Ltd | 371 | 377.95 | 364 | 3,28,350 |
BEML Ltd | 1,852.1 | 1,890.75 | 1,840.2 | 15,411 |
Rashtriya Chemicals & Fertilizers Ltd | 144.05 | 147.65 | 143.2 | 70,955 |
Bharat Electronics Ltd | 413 | 415.65 | 410.1 | 7,47,794 |
Steel Authority of India Ltd | 146.35 | 152.75 | 146 | 20,01,482 |
NLC India Ltd | 274.15 | 276.9 | 268.8 | 1,10,044 |
National Aluminium Company Ltd | 346.7 | 351.85 | 333.45 | 31,57,026 |
Hindustan Petroleum Corporation Ltd | 481.3 | 493.35 | 474.5 | 2,07,614 |
Bharat Heavy Electricals Ltd | 296.95 | 302.6 | 294.8 | 7,25,378 |
Chennai Petroleum Corporation Ltd | 806.55 | 827 | 801.9 | 50,765 |
Mangalore Refinery And Petrochemicals Ltd | 148.35 | 149.6 | 145.2 | 2,64,510 |
IFCI Ltd | 52.13 | 53.2 | 51.81 | 2,47,680 |
Hindustan Copper Ltd | 565.2 | 574.4 | 562 | 48,28,075 |
Oil India Ltd | 425.55 | 426.5 | 417.05 | 61,482 |
Power Grid Corporation of India Ltd | 268.5 | 273.25 | 266.35 | 1,77,107 |
Bank of Baroda | 305.2 | 308.45 | 302.45 | 3,54,134 |
Canara Bank | 153.85 | 156.1 | 152.7 | 6,80,734 |
UCO Bank | 29.88 | 30.4 | 29.76 | 7,56,689 |
General Insurance Corporation of India | 371.75 | 378.2 | 371 | 14,782 |
Union Bank of India | 165.65 | 167.3 | 162.3 | 16,25,512 |
Ircon International Ltd | 177.3 | 181.3 | 175.75 | 2,14,677 |
Central Bank of India | 38.41 | 38.95 | 38.29 | 5,57,090 |
Bank of Maharashtra | 64.43 | 65.04 | 63.7 | 20,34,166 |
Bank of India | 150.65 | 153.2 | 149.7 | 7,07,795 |
Cochin Shipyard Ltd | 1,605.8 | 1,633.4 | 1,602.05 | 64,936 |
Indian Overseas Bank | 36.67 | 37.6 | 36.54 | 6,67,393 |
Indian Bank | 861.6 | 872.75 | 855.4 | 33,127 |
Oil & Natural Gas Corpn Ltd | 241.9 | 242.45 | 237.85 | 3,77,257 |
Jammu and Kashmir Bank Ltd | 104.45 | 106.15 | 103.5 | 3,22,566 |
Punjab National Bank | 125.5 | 126.1 | 124.65 | 4,56,849 |
NTPC Ltd | 350.85 | 353.65 | 346.15 | 14,02,517 |
Indian Oil Corporation Ltd | 163.8 | 165.05 | 161.2 | 3,32,750 |
Coal India Ltd | 426.9 | 431.1 | 424.5 | 9,53,058 |
Life Insurance Corporation of India | 850 | 858.5 | 846.2 | 34,358 |
Engineers India Ltd | 205.6 | 208.65 | 203.85 | 3,82,629 |
Hindustan Aeronautics Ltd | 4,515.15 | 4,548.15 | 4,480 | 25,977 |
NMDC Ltd | 83.83 | 84.8 | 83.18 | 13,26,382 |
Power Finance Corporation Ltd | 376.1 | 381.55 | 373.2 | 2,60,217 |
SJVN Ltd | 84.32 | 87.23 | 83.6 | 16,24,087 |
Housing & Urban Development Corporation Ltd | 224.85 | 228.2 | 223.35 | 5,07,395 |
New India Assurance Company Ltd | 153.65 | 155.35 | 152.7 | 23,419 |
GAIL (India) Ltd | 169.5 | 173.05 | 168.8 | 21,48,158 |
NHPC Ltd | 83.52 | 83.97 | 82.72 | 5,51,615 |
Container Corporation Of India Ltd | 529.8 | 530.9 | 525.5 | 38,536 |
Indian Railway Finance Corporation Ltd | 127.2 | 129.75 | 125.95 | 8,20,505 |
Mazagon Dock Shipbuilders Ltd | 2,496.5 | 2,519.9 | 2,473.25 | 68,353 |
NBCC (India) Ltd | 118.55 | 120.5 | 117.6 | 5,76,748 |
Garden Reach Shipbuilders & Engineers Ltd | 2,506.85 | 2,550 | 2,481.55 | 1,27,068 |
Gujarat Mineral Development Corporation Ltd | 612.45 | 631.25 | 609.4 | 5,49,196 |
Indian Renewable Energy Development Agency Ltd | 143.5 | 146 | 142.35 | 3,73,124 |
Bharat Dynamics Ltd | 1,542.15 | 1,564.8 | 1,524.8 | 1,50,736 |
REC Ltd | 382.8 | 387.75 | 378.7 | 8,21,007 |
Railtel Corporation of India Ltd | 370.35 | 376 | 366.45 | 1,35,770 |
Indian Railway Catering & Tourism Corporation Ltd | 671.1 | 676.2 | 667.7 | 59,894 |
Rites Ltd | 243 | 246.7 | 241.05 | 41,861 |
Rail Vikas Nigam Ltd | 358.7 | 367.55 | 354.3 | 3,20,897 |
Gujarat Gas Ltd | 437.5 | 444.2 | 431.85 | 36,829 |
NMDC Steel Ltd | 45.64 | 46.13 | 45.06 | 4,66,934 |
NTPC Green Energy Ltd | 93.94 | 96.01 | 93.8 | 4,79,470 |
Here are some of the stocks that may see significant price movement today: Kotak Mahindra Bank, Axis Bank, Trent Limited, etc.
6 Jan 2026|07:46 AM
Stocks in focus today: Bajaj Finance, Bajaj Housing Finance, Bank of Baroda, Avenue Supermarts, and PNB on strong growth in customers, loans, AUM, and revenues.
5 Jan 2026|10:49 AM
RITES wins $3.6 mn order from Zimbabwe firm for diesel electric locomotives, to be executed in 3 months; stock up 2.45%.
31 Dec 2025|04:12 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
