₹19,027.09
(-107.48)
(-0.56%)
14 Aug , 2025 | 03:59 PM
Open
₹19,147.81
Prev. Close
₹19,134.57
Market Cap.
₹61,63,105.97
Div Yield
2.62
PE
11.61
PB
11.61
₹18,992.01
₹19,164.96
Performance
One Week (%)
0.63
One Month (%)
-3.87
One Year (%)
-10.11
YTD (%)
5.11
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
State Bank of India | 826.7 | 828 | 819.2 | 4,92,882 |
Bharat Petroleum Corporation Ltd | 317.95 | 330.95 | 317.2 | 4,91,353 |
MMTC Ltd | 62.07 | 63.04 | 62 | 29,350 |
BEML Ltd | 4,054.7 | 4,090.3 | 4,010 | 8,388 |
Rashtriya Chemicals & Fertilizers Ltd | 145.2 | 148.5 | 144.35 | 51,296 |
Bharat Electronics Ltd | 384.85 | 388.75 | 382.6 | 3,16,689 |
Steel Authority of India Ltd | 120.35 | 124.3 | 120.15 | 3,21,516 |
NLC India Ltd | 237.35 | 242.5 | 236.55 | 19,716 |
National Aluminium Company Ltd | 187.35 | 189.85 | 186.25 | 14,40,562 |
Hindustan Petroleum Corporation Ltd | 394.3 | 406 | 393.8 | 2,40,190 |
Bharat Heavy Electricals Ltd | 221.45 | 224.75 | 220.3 | 1,43,230 |
ITI Ltd | 291.25 | 301.75 | 288.25 | 51,663 |
Chennai Petroleum Corporation Ltd | 632.65 | 653.4 | 631.45 | 33,384 |
Mangalore Refinery And Petrochemicals Ltd | 123.6 | 126.35 | 122.4 | 98,187 |
IFCI Ltd | 52.79 | 53.73 | 52.6 | 2,95,050 |
Hindustan Copper Ltd | 240.1 | 243 | 238.9 | 1,18,291 |
Oil India Ltd | 400.75 | 409.3 | 396.65 | 1,36,385 |
Power Grid Corporation of India Ltd | 288.65 | 290 | 287.05 | 1,25,025 |
Bank of Baroda | 242.7 | 243.75 | 241 | 8,99,292 |
Canara Bank | 109.25 | 109.85 | 108.45 | 10,53,154 |
UCO Bank | 28.08 | 28.45 | 27.9 | 6,09,472 |
General Insurance Corporation of India | 385.85 | 396.4 | 385.35 | 14,275 |
Union Bank of India | 134.7 | 136.55 | 134.05 | 3,87,971 |
Ircon International Ltd | 165.4 | 169.9 | 164.85 | 1,03,964 |
Central Bank of India | 36.11 | 36.19 | 35.86 | 2,45,356 |
Bank of Maharashtra | 54.43 | 55.31 | 54.3 | 3,94,943 |
Bank of India | 113.15 | 113.9 | 112.65 | 86,498 |
Cochin Shipyard Ltd | 1,690.6 | 1,698 | 1,655.55 | 87,546 |
Punjab & Sind Bank | 28.14 | 28.37 | 27.95 | 94,496 |
Indian Overseas Bank | 36.17 | 36.35 | 35.95 | 2,50,434 |
Indian Bank | 667.45 | 674.1 | 666.3 | 18,315 |
Oil & Natural Gas Corpn Ltd | 236.9 | 238.35 | 234.5 | 1,75,640 |
Jammu and Kashmir Bank Ltd | 104.15 | 105 | 103.5 | 1,34,983 |
Punjab National Bank | 106.25 | 107.1 | 105.9 | 4,31,527 |
NTPC Ltd | 339.3 | 340.3 | 336.15 | 3,82,039 |
Indian Oil Corporation Ltd | 140.15 | 143.3 | 140 | 4,00,048 |
Coal India Ltd | 384.25 | 386.6 | 382.5 | 1,60,302 |
Life Insurance Corporation of India | 888.35 | 894.9 | 885.05 | 26,320 |
Engineers India Ltd | 190.45 | 200.2 | 189.55 | 1,82,369 |
Hindustan Aeronautics Ltd | 4,553.5 | 4,569.4 | 4,474 | 50,236 |
NMDC Ltd | 69.44 | 72.6 | 69.02 | 20,66,406 |
Power Finance Corporation Ltd | 416.45 | 419.75 | 414 | 93,589 |
SJVN Ltd | 91.95 | 94 | 91.65 | 3,75,349 |
Housing & Urban Development Corporation Ltd | 209 | 210.4 | 206.8 | 2,56,918 |
New India Assurance Company Ltd | 184.7 | 189.9 | 183.05 | 46,592 |
GAIL (India) Ltd | 173.7 | 175 | 172.9 | 6,93,842 |
KIOCL Ltd | 328.7 | 339.85 | 326.75 | 16,289 |
NHPC Ltd | 82.25 | 84.95 | 81.83 | 3,75,553 |
Container Corporation Of India Ltd | 532.05 | 541.7 | 531.2 | 50,723 |
Indian Railway Finance Corporation Ltd | 124.5 | 126.4 | 124.25 | 7,54,230 |
Mazagon Dock Shipbuilders Ltd | 2,722.05 | 2,753.65 | 2,710.2 | 56,915 |
NBCC (India) Ltd | 103.5 | 106.2 | 103 | 3,53,712 |
Garden Reach Shipbuilders & Engineers Ltd | 2,589.2 | 2,648.95 | 2,540.25 | 77,830 |
Gujarat Mineral Development Corporation Ltd | 424.75 | 440.35 | 414.25 | 5,54,129 |
Indian Renewable Energy Development Agency Ltd | 143.85 | 145 | 143 | 1,56,180 |
Bharat Dynamics Ltd | 1,577.15 | 1,612.5 | 1,572.05 | 1,41,888 |
REC Ltd | 381.55 | 387 | 381 | 2,01,953 |
Indian Railway Catering & Tourism Corporation Ltd | 725.1 | 737.35 | 722 | 92,913 |
Rites Ltd | 250.45 | 253.8 | 248.85 | 19,232 |
Rail Vikas Nigam Ltd | 324.2 | 333.6 | 322.1 | 3,47,379 |
Gujarat Gas Ltd | 422 | 433 | 418.8 | 8,340 |
NMDC Steel Ltd | 40.08 | 44.85 | 39.62 | 55,85,409 |
NTPC Green Energy Ltd | 100.85 | 101.95 | 100.5 | 2,61,957 |
The mission targets 100 GW of nuclear capacity by 2047, aiming to provide cleaner, greener, and more reliable energy while boosting India’s energy security.
14 Aug 2025|03:58 PM
As part of the deal, Infosys will buy a 75% stake in Versent Group a wholly owned Telstra subsidiary and a leading digital transformation services provider in Australia.
14 Aug 2025|02:47 PM
Revenue also saw healthy growth. It was up 7.1% to ₹604 crore from ₹563 crore a year earlier.
14 Aug 2025|02:27 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
