iifl-logo

BSE PSU

BSE PSU SHARE PRICE

20,082.81

(122.59)negative-bottom arrow(0.61%)

18 Sep , 2026 | 03:59 PM

Open

20,047.06

Prev. Close

19,960.22

Market Cap.

61,91,954.1

Div Yield

1.99

PE

11.12

PB

11.12

19,991.17

Select price range

20,145.93

Performance

One Week (%)

-2.38

One Month (%)

-4.57

One Year (%)

1.21

YTD (%)

-1.13

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

BSE PSU LISTED COMPANIES

Company Name
CMP
High
Low
Volume

State Bank of India

989.8

994.5

985.1

2,12,391

Bharat Petroleum Corporation Ltd

307.5

314.1

307.5

93,902

BEML Ltd

2,134.25

2,151

2,027.55

66,998

Rashtriya Chemicals & Fertilizers Ltd

108.95

110.25

107.6

65,021

Bharat Electronics Ltd

393.65

399.3

393.65

6,45,274

Steel Authority of India Ltd

180

180

176.05

3,72,472

NLC India Ltd

268.55

269.75

262.9

1,24,133

National Aluminium Company Ltd

357

362.95

356.3

1,29,551

Hindustan Petroleum Corporation Ltd

354.5

356.15

350.7

1,34,356

Bharat Heavy Electricals Ltd

434

435.5

428

4,59,507

Chennai Petroleum Corporation Ltd

1,415.5

1,438.2

1,390.1

89,948

Mangalore Refinery And Petrochemicals Ltd

165.4

167

162.7

3,05,716

IFCI Ltd

76.57

77.94

75.48

34,45,985

Hindustan Copper Ltd

497.55

499.2

487.05

4,53,162

Oil India Ltd

492.2

492.2

472

66,174

Power Grid Corporation of India Ltd

270

270

263.4

1,62,286

Bank of Baroda

234.8

234.8

232.05

2,62,503

Canara Bank

123.5

123.9

123

4,91,004

UCO Bank

23.77

23.88

23.5

3,85,078

General Insurance Corporation of India

350.65

352.8

340.8

54,259

Union Bank of India

177

178.95

177

99,160

Ircon International Ltd

109.85

110.65

107.05

3,33,127

Central Bank of India

31.76

32.44

30.38

15,51,068

Bank of Maharashtra

82

83.25

81.2

6,51,488

Bank of India

140.1

140.1

138.1

1,22,905

Cochin Shipyard Ltd

1,363

1,379

1,333.65

63,364

Indian Overseas Bank

32.16

32.31

31.97

1,69,440

Indian Bank

844.8

847.8

835

26,288

Oil & Natural Gas Corpn Ltd

232.5

234.3

231.75

5,09,178

Jammu and Kashmir Bank Ltd

145.9

149.85

145.1

1,62,261

Punjab National Bank

117.2

118

116.45

4,85,801

NTPC Ltd

324

330.7

324

1,24,364

Indian Oil Corporation Ltd

136.8

136.8

134.65

2,81,142

Coal India Ltd

411.85

419.95

409.85

12,92,839

Life Insurance Corporation of India

411.65

411.65

398.75

7,73,671

Engineers India Ltd

267.3

268

263.45

66,559

Hindustan Aeronautics Ltd

4,801

4,887.25

4,781.5

76,346

NMDC Ltd

79.7

81.7

79.7

7,39,690

Power Finance Corporation Ltd

346

347.05

344.35

3,95,237

SJVN Ltd

64.08

65.14

63.75

2,62,537

Housing & Urban Development Corporation Ltd

175.15

176.55

169.45

2,96,450

New India Assurance Company Ltd

187.4

196.55

186

5,21,265

GAIL (India) Ltd

172

174.6

171.85

1,95,159

NHPC Ltd

76.5

76.5

75.13

10,36,911

Container Corporation Of India Ltd

490

498

485.5

55,755

Indian Railway Finance Corporation Ltd

81.5

81.5

79.27

4,23,732

Mazagon Dock Shipbuilders Ltd

2,252

2,270.1

2,204.05

88,510

NBCC (India) Ltd

83.86

84.24

82.32

4,09,715

Garden Reach Shipbuilders & Engineers Ltd

2,413

2,429.3

2,345.1

44,701

Gujarat Mineral Development Corporation Ltd

556.6

559.55

552

45,389

Indian Renewable Energy Development Agency Ltd

112

112.35

108.65

6,47,387

Bharat Dynamics Ltd

1,173

1,176.85

1,150

38,719

REC Ltd

311.4

313.65

309.3

1,61,827

Railtel Corporation of India Ltd

265

267

258.35

67,343

Indian Railway Catering & Tourism Corporation Ltd

476.45

479.5

457.45

1,98,360

Rites Ltd

206.7

211.3

204.4

37,753

Rail Vikas Nigam Ltd

210.3

210.5

200.8

3,83,120

Gujarat Energy Ltd

245.3

251

238.35

3,35,252

NMDC Steel Ltd

42.66

43.02

41.35

5,63,881

NTPC Green Energy Ltd

88.46

88.99

86.91

1,10,893

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Top NEWS

The NSE IPO opens on September 17 with a price band of ₹1,700–₹1,785 per share. NSE CEO Ashish Chauhan said demand has been unexpectedly large, while the GMP has cooled to ₹145 from ₹218 on September 11.

16 Sep 2026|11:13 AM

Indian stock markets opened higher on September 16 after the Nifty 50 closed at a five-month low. Sensex and Nifty are attempting a technical rebound, while crude oil, US Treasury yields, the Fed decision and IPO activity remain key market triggers.

16 Sep 2026|10:26 AM

Indian stock markets came under pressure on September 11 as the Sensex fell over 400 points and the Nifty slipped below 23,300. Realty and metal stocks led the decline, while rising bond yields, crude oil prices and Fed rate-hike expectations weighed on investor sentiment.

11 Sep 2026|11:19 AM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.