₹18,725.84
(24.65)
(0.13%)
05 Sep , 2025 | 03:59 PM
Open
₹18,718.51
Prev. Close
₹18,701.18
Market Cap.
₹60,80,933.89
Div Yield
2.54
PE
11.38
PB
11.38
₹18,600.1
₹18,795.92
Performance
One Week (%)
1.82
One Month (%)
-1.56
One Year (%)
-13.95
YTD (%)
3.31
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
State Bank of India | 806.95 | 812.2 | 803.6 | 2,72,131 |
Bharat Petroleum Corporation Ltd | 312.65 | 316.3 | 311.5 | 1,92,091 |
MMTC Ltd | 64.49 | 67.34 | 63 | 1,86,512 |
BEML Ltd | 4,085.15 | 4,148 | 3,940.05 | 27,395 |
Rashtriya Chemicals & Fertilizers Ltd | 157.2 | 161.9 | 156.85 | 97,297 |
Bharat Electronics Ltd | 370.95 | 375.5 | 368.5 | 4,11,338 |
Steel Authority of India Ltd | 129.3 | 129.6 | 126.65 | 4,32,732 |
NLC India Ltd | 228.45 | 230.95 | 225.7 | 40,911 |
National Aluminium Company Ltd | 212.15 | 212.95 | 205.25 | 8,66,602 |
Hindustan Petroleum Corporation Ltd | 383.65 | 386.55 | 380.3 | 1,66,481 |
Bharat Heavy Electricals Ltd | 212.4 | 213.25 | 209.5 | 2,91,033 |
ITI Ltd | 308.2 | 316.2 | 306.2 | 34,102 |
Chennai Petroleum Corporation Ltd | 702.4 | 703.55 | 685 | 13,641 |
Mangalore Refinery And Petrochemicals Ltd | 126.5 | 127.3 | 125.1 | 85,478 |
IFCI Ltd | 52.41 | 53.25 | 52.02 | 4,19,992 |
Hindustan Copper Ltd | 244.2 | 245.5 | 240.15 | 62,546 |
Oil India Ltd | 396.55 | 397.2 | 391.2 | 60,283 |
Power Grid Corporation of India Ltd | 285.4 | 286.6 | 282.35 | 1,31,338 |
Bank of Baroda | 234.3 | 235.5 | 231.7 | 1,71,355 |
Canara Bank | 107.15 | 107.45 | 105.65 | 5,80,226 |
UCO Bank | 28.69 | 28.78 | 28.28 | 2,58,805 |
General Insurance Corporation of India | 367.1 | 368.5 | 361 | 56,469 |
Union Bank of India | 127.3 | 128.1 | 125.5 | 14,49,608 |
Ircon International Ltd | 169.05 | 169.5 | 166.35 | 2,64,482 |
Central Bank of India | 35.24 | 35.51 | 35.06 | 3,03,661 |
Bank of Maharashtra | 52.65 | 52.75 | 51.85 | 4,10,325 |
Bank of India | 112.55 | 113.1 | 111.4 | 1,25,893 |
Cochin Shipyard Ltd | 1,651.45 | 1,682.85 | 1,648 | 54,453 |
Punjab & Sind Bank | 28.58 | 28.73 | 28.13 | 92,881 |
Indian Overseas Bank | 38.51 | 38.61 | 37.74 | 1,71,825 |
Indian Bank | 663.85 | 674 | 656 | 10,097 |
Oil & Natural Gas Corpn Ltd | 234.15 | 237 | 233 | 3,08,022 |
Jammu and Kashmir Bank Ltd | 101.04 | 101.35 | 100.03 | 1,36,488 |
Punjab National Bank | 103.75 | 104.1 | 102.65 | 2,23,241 |
NTPC Ltd | 328.7 | 331.85 | 326.05 | 6,56,919 |
Indian Oil Corporation Ltd | 139.7 | 140.7 | 138.5 | 3,60,838 |
Coal India Ltd | 392.7 | 393.1 | 389 | 4,91,463 |
Life Insurance Corporation of India | 876.85 | 884.85 | 865.25 | 48,933 |
Engineers India Ltd | 201.3 | 202.3 | 197.7 | 50,674 |
Hindustan Aeronautics Ltd | 4,405.35 | 4,476.45 | 4,390 | 31,398 |
NMDC Ltd | 74.5 | 74.69 | 72.85 | 4,55,698 |
Power Finance Corporation Ltd | 394.55 | 396.2 | 390.2 | 1,82,543 |
SJVN Ltd | 92.66 | 93.16 | 92 | 3,70,693 |
Housing & Urban Development Corporation Ltd | 215.15 | 217.6 | 213.2 | 94,901 |
New India Assurance Company Ltd | 194.85 | 200 | 194.1 | 42,930 |
GAIL (India) Ltd | 173.95 | 175.35 | 172.65 | 8,52,467 |
KIOCL Ltd | 451.85 | 456.5 | 431 | 99,996 |
NHPC Ltd | 77.87 | 78.53 | 77.1 | 7,76,848 |
Container Corporation Of India Ltd | 542.25 | 548.4 | 537.9 | 43,131 |
Indian Railway Finance Corporation Ltd | 123.45 | 123.8 | 121.8 | 9,79,529 |
Mazagon Dock Shipbuilders Ltd | 2,669.9 | 2,695.45 | 2,647.7 | 90,471 |
NBCC (India) Ltd | 102.29 | 102.72 | 100.76 | 4,01,778 |
Garden Reach Shipbuilders & Engineers Ltd | 2,407.6 | 2,431.9 | 2,389 | 64,473 |
Gujarat Mineral Development Corporation Ltd | 508.65 | 515 | 451.8 | 20,28,547 |
Indian Renewable Energy Development Agency Ltd | 145.55 | 146.05 | 143.15 | 6,53,304 |
Bharat Dynamics Ltd | 1,443.2 | 1,452.5 | 1,425.9 | 43,708 |
REC Ltd | 366.2 | 369.25 | 362.6 | 1,91,530 |
Indian Railway Catering & Tourism Corporation Ltd | 714.05 | 715 | 702.15 | 18,239 |
Rites Ltd | 262.35 | 263.4 | 255.9 | 74,866 |
Rail Vikas Nigam Ltd | 329.55 | 331 | 325 | 1,98,225 |
Gujarat Gas Ltd | 433.8 | 445 | 433.3 | 20,229 |
NMDC Steel Ltd | 42.52 | 43.1 | 41.32 | 6,59,132 |
NTPC Green Energy Ltd | 104.1 | 104.8 | 103.3 | 3,04,545 |
M&M, Eternal hits 52-week high in Sensex and Nifty
5 Sep 2025|02:05 PM
Inox Green said it aims to scale its renewable O&M portfolio to 5.3 GW in the coming years.
4 Sep 2025|11:11 AM
Here are some of the stocks that may see significant price movement today: BHEL, Swiggy, Prestige Estates, etc.
4 Sep 2025|07:20 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
