₹20,688.08
(186.51)
(0.9%)
20 Mar , 2026 | 03:59 PM
Open
₹20,654.84
Prev. Close
₹20,501.57
Market Cap.
₹63,16,052.58
Div Yield
2.44
PE
11.33
PB
11.33
₹20,637.3
₹21,073.83
Performance
One Week (%)
-4.46
One Month (%)
-6.96
One Year (%)
17.07
YTD (%)
13.25
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
State Bank of India | 1,058.4 | 1,085 | 1,054.05 | 7,78,180 |
Bharat Petroleum Corporation Ltd | 287.85 | 295.7 | 287 | 7,67,031 |
BEML Ltd | 1,513.45 | 1,540.35 | 1,501.65 | 23,066 |
Rashtriya Chemicals & Fertilizers Ltd | 117 | 118.7 | 116.35 | 72,695 |
Bharat Electronics Ltd | 426.05 | 438.75 | 424.7 | 7,52,534 |
Steel Authority of India Ltd | 155.55 | 158.5 | 152.95 | 8,74,405 |
NLC India Ltd | 266.3 | 273.7 | 261.05 | 1,98,541 |
National Aluminium Company Ltd | 368.3 | 382.6 | 360.55 | 10,01,546 |
Hindustan Petroleum Corporation Ltd | 336.25 | 344.95 | 330.15 | 6,56,683 |
Bharat Heavy Electricals Ltd | 261.9 | 266.1 | 253.85 | 4,45,009 |
Chennai Petroleum Corporation Ltd | 1,064.8 | 1,090.45 | 1,010.15 | 2,78,483 |
Mangalore Refinery And Petrochemicals Ltd | 191.3 | 200.6 | 185.65 | 20,30,468 |
IFCI Ltd | 54 | 55.44 | 53.8 | 3,70,795 |
Hindustan Copper Ltd | 488.7 | 492.8 | 471.8 | 13,35,311 |
Oil India Ltd | 475.6 | 485.95 | 471.8 | 2,02,422 |
Power Grid Corporation of India Ltd | 298.9 | 304.85 | 296.65 | 2,25,442 |
Bank of Baroda | 280.1 | 283.7 | 275.05 | 2,85,909 |
Canara Bank | 136.4 | 139.85 | 134.3 | 14,28,137 |
UCO Bank | 24.87 | 25.68 | 24.76 | 10,39,054 |
General Insurance Corporation of India | 373.6 | 374 | 361.15 | 16,333 |
Union Bank of India | 177.65 | 179.9 | 173.35 | 3,38,053 |
Ircon International Ltd | 124 | 127.45 | 123.2 | 1,34,596 |
Central Bank of India | 34.43 | 34.68 | 33.78 | 5,76,498 |
Bank of Maharashtra | 65.34 | 66.33 | 63 | 7,84,842 |
Bank of India | 150.1 | 152.6 | 146.8 | 4,90,910 |
Cochin Shipyard Ltd | 1,341.6 | 1,395.1 | 1,332.65 | 58,243 |
Indian Overseas Bank | 33.8 | 34.66 | 31.79 | 7,78,579 |
Indian Bank | 878.6 | 915.6 | 865.15 | 75,020 |
Oil & Natural Gas Corpn Ltd | 265.35 | 273.1 | 264 | 7,65,134 |
Jammu and Kashmir Bank Ltd | 118.75 | 123.65 | 118.1 | 4,50,018 |
Punjab National Bank | 111.55 | 113.55 | 110.55 | 3,57,355 |
NTPC Ltd | 381 | 383.45 | 375.7 | 6,37,279 |
Indian Oil Corporation Ltd | 144.7 | 148 | 143.2 | 19,11,086 |
Coal India Ltd | 467.7 | 472.3 | 455.1 | 10,36,431 |
Life Insurance Corporation of India | 777.25 | 779.25 | 768.3 | 1,20,966 |
Engineers India Ltd | 191.6 | 196.95 | 190.35 | 2,98,074 |
Hindustan Aeronautics Ltd | 3,783.1 | 3,881.6 | 3,776.75 | 54,287 |
NMDC Ltd | 79.85 | 81.31 | 77.91 | 15,35,652 |
Power Finance Corporation Ltd | 413 | 428.4 | 411 | 4,57,810 |
SJVN Ltd | 70.01 | 71.8 | 69.46 | 5,31,386 |
Housing & Urban Development Corporation Ltd | 172.5 | 176.9 | 171.95 | 2,22,898 |
New India Assurance Company Ltd | 132.45 | 133.3 | 130.15 | 32,334 |
GAIL (India) Ltd | 143 | 147.45 | 142.4 | 5,46,761 |
NHPC Ltd | 77.17 | 78.45 | 76.54 | 9,28,994 |
Container Corporation Of India Ltd | 447.45 | 453.8 | 442.75 | 89,397 |
Indian Railway Finance Corporation Ltd | 94.7 | 97.25 | 94.35 | 11,70,099 |
Mazagon Dock Shipbuilders Ltd | 2,323.75 | 2,412 | 2,316 | 1,36,080 |
NBCC (India) Ltd | 83.91 | 86.3 | 83.61 | 10,03,673 |
Garden Reach Shipbuilders & Engineers Ltd | 2,279.85 | 2,351 | 2,267.3 | 59,949 |
Gujarat Mineral Development Corporation Ltd | 574.35 | 599 | 539.05 | 19,88,055 |
Indian Renewable Energy Development Agency Ltd | 116.45 | 120.5 | 115.55 | 4,71,348 |
Bharat Dynamics Ltd | 1,250.05 | 1,286.8 | 1,245.6 | 54,381 |
REC Ltd | 330.55 | 341.95 | 329.3 | 5,34,867 |
Railtel Corporation of India Ltd | 272.5 | 279.45 | 270.05 | 96,611 |
Indian Railway Catering & Tourism Corporation Ltd | 522.7 | 532.8 | 521.4 | 1,84,955 |
Rites Ltd | 191.65 | 195.35 | 191.1 | 34,977 |
Rail Vikas Nigam Ltd | 264.55 | 270.5 | 262.8 | 6,28,590 |
Gujarat Gas Ltd | 354.6 | 358.35 | 348.3 | 1,01,808 |
NMDC Steel Ltd | 36.79 | 37.42 | 36.35 | 2,99,478 |
NTPC Green Energy Ltd | 101.21 | 101.95 | 99.11 | 15,02,488 |
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
30 Jan 2026|06:48 AM
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.
29 Jan 2026|07:03 AM
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
28 Jan 2026|07:17 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
