20,912.09
(-65.4)
(-0.31%)
21 Jul , 2026 | 11:44 AM
Open
20,966.56
Prev. Close
20,977.49
Market Cap.
₹65,14,750.84
Div Yield
2.15
PE
11.02
PB
11.02
20,911.52
21,073.32
Performance
One Week (%)
0.67
One Month (%)
-2.05
One Year (%)
6.01
YTD (%)
3.9
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
State Bank of India | 1,050 | 1,066.9 | 1,049 | 2,09,423 |
Bharat Petroleum Corporation Ltd | 318.9 | 321.85 | 317.05 | 1,38,070 |
BEML Ltd | 1,761.7 | 1,779.25 | 1,760.1 | 1,742 |
Rashtriya Chemicals & Fertilizers Ltd | 127.6 | 128.35 | 127.05 | 32,614 |
Bharat Electronics Ltd | 407.3 | 409.6 | 406.5 | 85,077 |
Steel Authority of India Ltd | 163.15 | 164.25 | 162.65 | 1,86,735 |
NLC India Ltd | 296.1 | 299.9 | 295.25 | 18,915 |
National Aluminium Company Ltd | 345 | 346.4 | 339.55 | 1,17,057 |
Hindustan Petroleum Corporation Ltd | 408.1 | 409.9 | 404.6 | 1,64,608 |
Bharat Heavy Electricals Ltd | 413.05 | 417.5 | 411.25 | 1,50,131 |
Chennai Petroleum Corporation Ltd | 1,249.25 | 1,253.5 | 1,214.7 | 80,924 |
Mangalore Refinery And Petrochemicals Ltd | 171.45 | 176.7 | 170.9 | 3,01,300 |
IFCI Ltd | 72.75 | 73.75 | 72.61 | 3,66,352 |
Hindustan Copper Ltd | 488.5 | 488.55 | 482.05 | 1,18,206 |
Oil India Ltd | 448.65 | 453.75 | 448.2 | 36,768 |
Power Grid Corporation of India Ltd | 286.65 | 290.45 | 286.5 | 86,480 |
Bank of Baroda | 249.75 | 256.9 | 249.2 | 2,83,149 |
Canara Bank | 127.8 | 131.2 | 127.35 | 8,33,927 |
UCO Bank | 26.86 | 26.95 | 26.55 | 1,57,094 |
General Insurance Corporation of India | 360.8 | 363.45 | 360.2 | 3,067 |
Union Bank of India | 176.7 | 179.4 | 174 | 12,34,648 |
Ircon International Ltd | 129.3 | 130.15 | 128.75 | 24,329 |
Central Bank of India | 32.17 | 32.4 | 31.95 | 4,06,172 |
Bank of Maharashtra | 81.28 | 81.75 | 80.46 | 4,94,953 |
Bank of India | 146.6 | 149.3 | 146.45 | 2,66,362 |
Cochin Shipyard Ltd | 1,402.15 | 1,409.7 | 1,400 | 8,699 |
Indian Overseas Bank | 35.78 | 36.2 | 34.91 | 11,16,013 |
Indian Bank | 852.4 | 868 | 849.05 | 42,529 |
Oil & Natural Gas Corpn Ltd | 249.6 | 251.65 | 249.3 | 1,07,430 |
Jammu and Kashmir Bank Ltd | 184.8 | 186.9 | 182.95 | 1,74,873 |
Punjab National Bank | 112.05 | 113.4 | 111.3 | 8,69,553 |
NTPC Ltd | 346.8 | 349.6 | 346.05 | 68,868 |
Indian Oil Corporation Ltd | 143.85 | 144 | 142.35 | 5,92,803 |
Coal India Ltd | 431.5 | 432 | 429.3 | 95,556 |
Life Insurance Corporation of India | 431.55 | 434.4 | 431 | 18,344 |
Engineers India Ltd | 228.3 | 230.75 | 227.45 | 27,943 |
Hindustan Aeronautics Ltd | 4,470.25 | 4,508.85 | 4,461 | 12,129 |
NMDC Ltd | 83.57 | 84.04 | 83.03 | 1,75,546 |
Power Finance Corporation Ltd | 413 | 418.4 | 412.55 | 1,16,651 |
SJVN Ltd | 68.68 | 69.35 | 68.63 | 87,580 |
Housing & Urban Development Corporation Ltd | 201.1 | 203.05 | 200.65 | 56,100 |
New India Assurance Company Ltd | 176.9 | 178.25 | 176.35 | 16,470 |
GAIL (India) Ltd | 174.8 | 176.1 | 172.75 | 7,86,946 |
NHPC Ltd | 81.21 | 83 | 81.06 | 8,81,681 |
Container Corporation Of India Ltd | 493.35 | 501 | 493.05 | 19,861 |
Indian Railway Finance Corporation Ltd | 88.13 | 89.11 | 88.03 | 2,60,142 |
Mazagon Dock Shipbuilders Ltd | 2,339.15 | 2,353.95 | 2,328 | 8,307 |
NBCC (India) Ltd | 96.9 | 98.9 | 96.85 | 1,62,890 |
Garden Reach Shipbuilders & Engineers Ltd | 2,568.25 | 2,574.45 | 2,552.5 | 13,195 |
Gujarat Mineral Development Corporation Ltd | 584 | 585.7 | 576.4 | 17,947 |
Indian Renewable Energy Development Agency Ltd | 120.8 | 122.25 | 120.8 | 99,795 |
Bharat Dynamics Ltd | 1,253.2 | 1,263.25 | 1,252.35 | 16,978 |
REC Ltd | 360 | 363.95 | 360 | 22,563 |
Railtel Corporation of India Ltd | 295 | 298.25 | 294.25 | 21,123 |
Indian Railway Catering & Tourism Corporation Ltd | 499.7 | 504 | 499.2 | 54,094 |
Rites Ltd | 218.65 | 221.65 | 218.05 | 22,891 |
Rail Vikas Nigam Ltd | 225.75 | 228.3 | 225.05 | 1,23,101 |
Gujarat Energy Ltd | 269.5 | 274.65 | 268.95 | 37,372 |
NMDC Steel Ltd | 43.13 | 43.25 | 42.74 | 27,570 |
NTPC Green Energy Ltd | 92.11 | 92.9 | 92 | 27,422 |
The Indian stock market ended lower on 20 July 2026, with the Sensex dropping 442.93 points and the Nifty 50 slipping 95.80 points amid a sharp sell-off in private banking stocks following Q1 FY27 earnings. Explore today's market highlights, top gainers and losers, trending stocks, sector-wise performance, and the major factors that influenced market sentiment.
20 Jul 2026|06:57 PM
The National Stock Exchange (NSE) will launch derivatives on the Nifty India FPI 150 Index from August 12 after receiving SEBI approval. The new futures and options contracts are expected to strengthen risk management, improve market liquidity, and provide foreign investors with a diversified benchmark for Indian equities.
17 Jul 2026|10:10 AM
Indian benchmark indices ended largely unchanged on July 16, 2026, with IT and Auto stocks supporting the market while Realty and Financial Services lagged. Rising Brent crude prices, fresh US-Iran tensions, weak global cues, and profit booking ahead of the Q1 earnings season kept investor sentiment cautious despite selective sectoral gains.
16 Jul 2026|05:38 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
