21,027.49
(46.95)
(0.22%)
21 May , 2026 | 03:59 PM
Open
21,129.12
Prev. Close
20,980.54
Market Cap.
₹65,14,022.54
Div Yield
2.37
PE
11.41
PB
11.41
20,992.38
21,202.33
Performance
One Week (%)
-1.73
One Month (%)
-5.26
One Year (%)
8.82
YTD (%)
3.92
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
State Bank of India | 951.05 | 961.4 | 946.45 | 18,49,007 |
Bharat Petroleum Corporation Ltd | 296.35 | 298.65 | 295.15 | 4,32,653 |
BEML Ltd | 1,843.65 | 1,881.7 | 1,832.4 | 8,397 |
Rashtriya Chemicals & Fertilizers Ltd | 125.2 | 127.75 | 124.5 | 88,094 |
Bharat Electronics Ltd | 420.7 | 426.1 | 418.2 | 16,22,687 |
Steel Authority of India Ltd | 196.4 | 202 | 195.5 | 9,32,648 |
NLC India Ltd | 350.5 | 363.6 | 348.65 | 1,83,018 |
National Aluminium Company Ltd | 405.6 | 411 | 404.6 | 4,50,754 |
Hindustan Petroleum Corporation Ltd | 388.85 | 391.45 | 384.7 | 2,91,452 |
Bharat Heavy Electricals Ltd | 408.3 | 414.8 | 406.4 | 6,78,597 |
Chennai Petroleum Corporation Ltd | 1,010 | 1,032 | 1,009.15 | 29,825 |
Mangalore Refinery And Petrochemicals Ltd | 150.1 | 152.95 | 148.65 | 3,35,587 |
IFCI Ltd | 61.02 | 62.8 | 60.77 | 5,94,102 |
Hindustan Copper Ltd | 552.15 | 566.45 | 550.5 | 3,28,715 |
Oil India Ltd | 503.4 | 506.95 | 498.95 | 1,07,818 |
Power Grid Corporation of India Ltd | 299.6 | 304.5 | 298.75 | 2,67,308 |
Bank of Baroda | 263.05 | 267.4 | 262.45 | 14,24,346 |
Canara Bank | 128 | 129.55 | 127.35 | 6,80,360 |
UCO Bank | 24.81 | 24.97 | 24.63 | 3,60,618 |
General Insurance Corporation of India | 384.65 | 394.3 | 384.65 | 5,319 |
Union Bank of India | 160.1 | 162.1 | 159.75 | 3,50,322 |
Ircon International Ltd | 142.2 | 144.55 | 141.75 | 1,28,475 |
Central Bank of India | 33.95 | 34.42 | 33.87 | 2,74,441 |
Bank of Maharashtra | 79.79 | 80.35 | 79.4 | 4,18,397 |
Bank of India | 139.2 | 141.7 | 138.85 | 3,21,041 |
Cochin Shipyard Ltd | 1,530.9 | 1,552 | 1,523 | 92,880 |
Indian Overseas Bank | 33.77 | 34.06 | 33.65 | 95,097 |
Indian Bank | 818.5 | 829.75 | 814.7 | 1,34,854 |
Oil & Natural Gas Corpn Ltd | 295.85 | 299.55 | 294.25 | 3,23,463 |
Jammu and Kashmir Bank Ltd | 140.2 | 141.2 | 135.15 | 3,27,840 |
Punjab National Bank | 101.85 | 103.7 | 101.7 | 9,25,133 |
NTPC Ltd | 388.95 | 395.7 | 387.8 | 10,42,984 |
Indian Oil Corporation Ltd | 140.5 | 141 | 138.2 | 11,67,504 |
Coal India Ltd | 458 | 465.1 | 456.15 | 2,66,243 |
Life Insurance Corporation of India | 800.7 | 811.5 | 799.1 | 1,79,550 |
Engineers India Ltd | 237.1 | 249.9 | 235.7 | 2,69,731 |
Hindustan Aeronautics Ltd | 4,367.3 | 4,420 | 4,345 | 58,496 |
NMDC Ltd | 88.09 | 89.63 | 87.9 | 3,25,714 |
Power Finance Corporation Ltd | 430.5 | 441.7 | 430 | 95,876 |
SJVN Ltd | 73.44 | 75 | 73.25 | 2,53,931 |
Housing & Urban Development Corporation Ltd | 205.9 | 208.6 | 204.85 | 1,17,715 |
New India Assurance Company Ltd | 166.15 | 169.2 | 162.5 | 68,350 |
GAIL (India) Ltd | 155.9 | 157.65 | 154.9 | 7,70,890 |
NHPC Ltd | 78.99 | 80.47 | 78.8 | 9,99,519 |
Container Corporation Of India Ltd | 508.55 | 510 | 497.9 | 27,778 |
Indian Railway Finance Corporation Ltd | 98.15 | 98.75 | 97.55 | 8,49,374 |
Mazagon Dock Shipbuilders Ltd | 2,455.2 | 2,496 | 2,445 | 56,282 |
NBCC (India) Ltd | 93.15 | 94.58 | 92.8 | 3,41,124 |
Garden Reach Shipbuilders & Engineers Ltd | 2,692.4 | 2,742 | 2,675.2 | 1,35,028 |
Gujarat Mineral Development Corporation Ltd | 651.95 | 668.7 | 645.85 | 1,48,411 |
Indian Renewable Energy Development Agency Ltd | 127.7 | 129.9 | 127.3 | 2,72,896 |
Bharat Dynamics Ltd | 1,304.1 | 1,339.15 | 1,301 | 1,07,595 |
REC Ltd | 333.35 | 338.65 | 332.9 | 1,21,553 |
Railtel Corporation of India Ltd | 320.85 | 327 | 319.25 | 36,704 |
Indian Railway Catering & Tourism Corporation Ltd | 527 | 534.3 | 526 | 50,084 |
Rites Ltd | 204.9 | 207.85 | 204 | 51,154 |
Rail Vikas Nigam Ltd | 270.55 | 275.15 | 269.05 | 5,01,447 |
Gujarat Gas Ltd | 376.45 | 382.15 | 366.15 | 77,711 |
NMDC Steel Ltd | 44.31 | 45.49 | 43.5 | 2,55,630 |
NTPC Green Energy Ltd | 105.25 | 107.15 | 105.1 | 2,10,430 |
Indian benchmark indices ended marginally lower on May 21, 2026, with Nifty closing near 23,654 and Sensex slipping 135 points amid concerns over RBI rate hikes, weak manufacturing PMI, rising crude oil prices, rupee weakness, and renewed FII selling. Defence and Realty stocks supported the market, while IT, FMCG, and Media remained under pressure.
21 May 2026|05:18 PM
Indian benchmark indices staged a strong intraday recovery on May 18, 2026, despite a sharp opening selloff caused by escalating US-Iran tensions, Brent crude crossing $111 per barrel, and the rupee hitting record lows. IT and pharma stocks supported the rebound as Nifty and Sensex closed marginally in the green.
18 May 2026|05:10 PM
Indian benchmark indices ended slightly lower on May 15, 2026, amid record rupee weakness, surging crude oil prices, and cautious global sentiment. While IT, FMCG, and Pharma sectors provided support, heavy selling in Metal, Defence, PSU Bank, Realty, and Oil & Gas stocks kept markets under pressure. Tata Motors Passenger Vehicles and Kirloskar Oil Engines emerged among key gainers after strong quarterly earnings, while Voltas declined sharply on margin pressure concerns.
15 May 2026|05:27 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.