₹21,286.16
(233.11)
(1.1%)
10 Apr , 2026 | 03:59 PM
Open
₹21,224.75
Prev. Close
₹21,053.04
Market Cap.
₹65,06,086.97
Div Yield
2.32
PE
11.63
PB
11.63
₹21,165.95
₹21,399.1
Performance
One Week (%)
4.58
One Month (%)
-0.55
One Year (%)
20.33
YTD (%)
4.28
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
State Bank of India | 1,066.7 | 1,069.25 | 1,046.95 | 7,16,734 |
Bharat Petroleum Corporation Ltd | 299.35 | 303 | 296.3 | 7,63,489 |
BEML Ltd | 1,625 | 1,654.25 | 1,610 | 14,074 |
Rashtriya Chemicals & Fertilizers Ltd | 128.2 | 129.7 | 127.2 | 85,984 |
Bharat Electronics Ltd | 442.3 | 447.5 | 440.4 | 9,83,803 |
Steel Authority of India Ltd | 166.1 | 166.75 | 162.6 | 20,27,879 |
NLC India Ltd | 267.3 | 273.25 | 266.2 | 93,979 |
National Aluminium Company Ltd | 417 | 418.7 | 405.1 | 6,64,165 |
Hindustan Petroleum Corporation Ltd | 360.25 | 366.9 | 357.1 | 2,83,832 |
Bharat Heavy Electricals Ltd | 284.65 | 286 | 278.95 | 4,51,869 |
Chennai Petroleum Corporation Ltd | 972.95 | 992.5 | 960.65 | 68,656 |
Mangalore Refinery And Petrochemicals Ltd | 174.55 | 179.55 | 172.8 | 3,49,995 |
IFCI Ltd | 57.28 | 58 | 56.9 | 11,88,674 |
Hindustan Copper Ltd | 530 | 536.3 | 526.25 | 6,69,105 |
Oil India Ltd | 470.95 | 475 | 467.3 | 1,77,752 |
Power Grid Corporation of India Ltd | 302.6 | 303.45 | 299.75 | 5,92,762 |
Bank of Baroda | 276 | 278.5 | 273.65 | 5,97,142 |
Canara Bank | 140.1 | 140.6 | 139 | 6,84,471 |
UCO Bank | 26.25 | 26.38 | 25.86 | 6,05,011 |
General Insurance Corporation of India | 397.65 | 407.9 | 389.3 | 1,17,065 |
Union Bank of India | 189 | 190 | 186.7 | 4,31,563 |
Ircon International Ltd | 136.5 | 139.4 | 133.8 | 3,86,983 |
Central Bank of India | 35.55 | 35.8 | 35.07 | 5,47,220 |
Bank of Maharashtra | 70.53 | 71.48 | 69.25 | 15,80,837 |
Bank of India | 147.65 | 148.45 | 145.75 | 2,55,261 |
Cochin Shipyard Ltd | 1,464.15 | 1,500 | 1,437.35 | 3,38,207 |
Indian Overseas Bank | 34.7 | 34.85 | 34.2 | 3,77,690 |
Indian Bank | 968.4 | 971.7 | 947.9 | 1,29,404 |
Oil & Natural Gas Corpn Ltd | 286.55 | 291.85 | 284.85 | 3,34,617 |
Jammu and Kashmir Bank Ltd | 123.15 | 124.6 | 122.1 | 1,57,391 |
Punjab National Bank | 111.7 | 112 | 110.15 | 12,78,269 |
NTPC Ltd | 380.5 | 384.3 | 372.05 | 5,50,310 |
Indian Oil Corporation Ltd | 143 | 144.15 | 141.9 | 10,10,904 |
Coal India Ltd | 434.25 | 459.7 | 427.3 | 14,25,380 |
Life Insurance Corporation of India | 798.55 | 814.3 | 796.3 | 1,57,774 |
Engineers India Ltd | 213.5 | 215.3 | 210 | 1,93,730 |
Hindustan Aeronautics Ltd | 4,112.25 | 4,136.65 | 4,069.05 | 81,428 |
NMDC Ltd | 85.08 | 86.31 | 83.9 | 10,56,978 |
Power Finance Corporation Ltd | 434.7 | 438.5 | 426.45 | 3,61,570 |
SJVN Ltd | 72.13 | 72.65 | 71 | 4,98,089 |
Housing & Urban Development Corporation Ltd | 184 | 186.5 | 182.45 | 2,59,264 |
New India Assurance Company Ltd | 155.9 | 156.15 | 130.75 | 56,68,129 |
GAIL (India) Ltd | 154.2 | 155 | 151.95 | 6,29,926 |
NHPC Ltd | 77.1 | 78.32 | 76.62 | 7,00,418 |
Container Corporation Of India Ltd | 484.3 | 490.9 | 479.15 | 1,09,862 |
Indian Railway Finance Corporation Ltd | 100.23 | 102.18 | 98.57 | 18,38,082 |
Mazagon Dock Shipbuilders Ltd | 2,469.35 | 2,530 | 2,450.1 | 1,98,652 |
NBCC (India) Ltd | 89.15 | 90.2 | 88.17 | 9,79,660 |
Garden Reach Shipbuilders & Engineers Ltd | 2,537.9 | 2,640.9 | 2,526.05 | 2,44,645 |
Gujarat Mineral Development Corporation Ltd | 602.7 | 615 | 599 | 1,19,861 |
Indian Renewable Energy Development Agency Ltd | 123.65 | 126.7 | 123.1 | 3,93,786 |
Bharat Dynamics Ltd | 1,345 | 1,361.5 | 1,332.3 | 1,68,833 |
REC Ltd | 349.75 | 354.3 | 346 | 4,89,319 |
Railtel Corporation of India Ltd | 285.8 | 294 | 283 | 1,28,747 |
Indian Railway Catering & Tourism Corporation Ltd | 542.1 | 545.75 | 533.4 | 69,407 |
Rites Ltd | 207.2 | 208.5 | 204.45 | 35,796 |
Rail Vikas Nigam Ltd | 275.1 | 282.55 | 273.7 | 2,48,913 |
Gujarat Gas Ltd | 324 | 329.95 | 320.2 | 84,588 |
NMDC Steel Ltd | 42.02 | 42.29 | 40.81 | 9,00,559 |
NTPC Green Energy Ltd | 97.33 | 97.83 | 96.5 | 8,59,048 |
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
30 Jan 2026|06:48 AM
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.
29 Jan 2026|07:03 AM
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
28 Jan 2026|07:17 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
