20,815.31
(-75.45)
(-0.36%)
05 Jun , 2026 | 03:59 PM
Open
20,906.85
Prev. Close
20,890.77
Market Cap.
₹64,78,061.14
Div Yield
2.38
PE
11.15
PB
11.15
20,711.9
20,994.9
Performance
One Week (%)
-0.22
One Month (%)
-4.78
One Year (%)
5.96
YTD (%)
3.47
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
State Bank of India | 977.75 | 992.4 | 970.8 | 29,29,881 |
Bharat Petroleum Corporation Ltd | 295.05 | 296 | 291.95 | 2,94,315 |
BEML Ltd | 1,743 | 1,762.15 | 1,721.85 | 8,009 |
Rashtriya Chemicals & Fertilizers Ltd | 126.35 | 128.95 | 125.4 | 1,03,328 |
Bharat Electronics Ltd | 408.05 | 412.05 | 405.3 | 5,87,757 |
Steel Authority of India Ltd | 190.45 | 198.35 | 188.25 | 7,21,224 |
NLC India Ltd | 336.5 | 347.95 | 333.25 | 2,11,182 |
National Aluminium Company Ltd | 395.6 | 413.85 | 391.55 | 4,29,699 |
Hindustan Petroleum Corporation Ltd | 385.45 | 389.8 | 383.75 | 2,40,765 |
Bharat Heavy Electricals Ltd | 387 | 400.15 | 382.75 | 14,36,052 |
Chennai Petroleum Corporation Ltd | 1,180.9 | 1,202.9 | 1,147.65 | 31,619 |
Mangalore Refinery And Petrochemicals Ltd | 154.7 | 158.3 | 154.1 | 2,05,600 |
IFCI Ltd | 79.62 | 82.67 | 78.51 | 52,68,596 |
Hindustan Copper Ltd | 526.35 | 541.6 | 523 | 5,29,947 |
Oil India Ltd | 483.25 | 492.5 | 482.1 | 1,16,337 |
Power Grid Corporation of India Ltd | 285.35 | 286.5 | 283.1 | 2,03,092 |
Bank of Baroda | 263.7 | 269.3 | 262.9 | 9,86,528 |
Canara Bank | 135.8 | 136.4 | 133.05 | 47,68,016 |
UCO Bank | 25.28 | 25.46 | 25.01 | 4,15,256 |
General Insurance Corporation of India | 392.75 | 394.05 | 385 | 33,712 |
Union Bank of India | 167.05 | 169.5 | 165.75 | 9,95,777 |
Ircon International Ltd | 136.6 | 139.25 | 135.6 | 2,05,023 |
Central Bank of India | 30.39 | 30.95 | 29.9 | 10,12,438 |
Bank of Maharashtra | 79.14 | 80.75 | 79 | 7,85,536 |
Bank of India | 141.45 | 143.3 | 139.7 | 5,61,525 |
Cochin Shipyard Ltd | 1,430 | 1,481.95 | 1,429.5 | 63,327 |
Indian Overseas Bank | 32.92 | 33.21 | 32.72 | 2,16,750 |
Indian Bank | 841.95 | 861 | 835.75 | 1,36,228 |
Oil & Natural Gas Corpn Ltd | 264.65 | 268.35 | 263.6 | 2,96,224 |
Jammu and Kashmir Bank Ltd | 147.8 | 149.7 | 146.85 | 1,65,132 |
Punjab National Bank | 106.85 | 108.75 | 106 | 6,78,363 |
NTPC Ltd | 361.65 | 368.5 | 358.75 | 12,09,357 |
Indian Oil Corporation Ltd | 138.45 | 139.4 | 137.7 | 7,41,677 |
Coal India Ltd | 472.3 | 483.9 | 469.3 | 5,59,879 |
Life Insurance Corporation of India | 400.4 | 403 | 394.85 | 2,69,816 |
Engineers India Ltd | 238.5 | 240.4 | 235.2 | 1,39,474 |
Hindustan Aeronautics Ltd | 4,216.75 | 4,262 | 4,206.05 | 52,704 |
NMDC Ltd | 92.99 | 95.09 | 91.63 | 74,82,945 |
Power Finance Corporation Ltd | 430.1 | 438 | 424.5 | 3,02,441 |
SJVN Ltd | 73.66 | 74.14 | 73.1 | 2,33,264 |
Housing & Urban Development Corporation Ltd | 206.1 | 207.5 | 203.55 | 1,53,544 |
New India Assurance Company Ltd | 151.4 | 153.5 | 150.65 | 38,425 |
GAIL (India) Ltd | 167.3 | 169.95 | 166.5 | 3,96,560 |
NHPC Ltd | 74.95 | 76.69 | 73.95 | 24,17,404 |
Container Corporation Of India Ltd | 451.75 | 457.5 | 447 | 89,137 |
Indian Railway Finance Corporation Ltd | 96.48 | 97.67 | 95.8 | 9,70,998 |
Mazagon Dock Shipbuilders Ltd | 2,422.45 | 2,474 | 2,416.35 | 79,956 |
NBCC (India) Ltd | 106.4 | 107.7 | 104.1 | 28,26,340 |
Garden Reach Shipbuilders & Engineers Ltd | 2,659 | 2,723.2 | 2,640 | 87,628 |
Gujarat Mineral Development Corporation Ltd | 657.7 | 681 | 656 | 1,48,628 |
Indian Renewable Energy Development Agency Ltd | 123.45 | 125.7 | 122.8 | 5,75,993 |
Bharat Dynamics Ltd | 1,207.3 | 1,233.95 | 1,201.5 | 56,987 |
REC Ltd | 343.9 | 346.65 | 335.8 | 6,70,227 |
Railtel Corporation of India Ltd | 313.95 | 320.45 | 311.8 | 1,03,623 |
Indian Railway Catering & Tourism Corporation Ltd | 529.45 | 535 | 525 | 42,099 |
Rites Ltd | 210.5 | 215.4 | 201.8 | 4,79,333 |
Rail Vikas Nigam Ltd | 235.65 | 238.95 | 233.75 | 3,07,700 |
Gujarat Gas Ltd | 402.9 | 409.1 | 398.45 | 42,136 |
NMDC Steel Ltd | 49.87 | 51.64 | 49.65 | 7,57,685 |
NTPC Green Energy Ltd | 100.85 | 101.8 | 100.25 | 2,54,312 |
The Indian stock market closed slightly lower on June 5, 2026, as investors reacted to the RBI's decision to keep interest rates unchanged while raising inflation projections and lowering GDP growth forecasts. Nifty ended below 23,400, Sensex slipped 117 points, while Bank Nifty outperformed. Adani Enterprises and Bajaj Finance gained, whereas Wipro and Trent declined amid stock-specific developments.
5 Jun 2026|08:12 PM
Indian benchmark indices closed nearly unchanged on June 4, 2026, as investors remained cautious ahead of the RBI monetary policy announcement. Easing crude oil prices, strong domestic institutional buying, and gains in Media and Consumer Durables helped support the market, while Titan emerged as a key outperformer on ambitious expansion plans.
4 Jun 2026|06:34 PM
Japan's Nikkei crossed the 68,000 mark for the first time, fueled by strong AI and semiconductor-related buying, while regional markets remained resilient despite escalating US-Iran tensions and rising crude oil prices. For India, elevated energy costs and Hormuz-related supply risks continue to pose challenges, even as the global AI investment cycle supports opportunities for the technology sector.
3 Jun 2026|07:21 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
