₹19,562.49
(5.4)
(0.02%)
16 Jun , 2025 | 10:58 AM
Open
₹19,544.89
Prev. Close
₹19,557.08
Market Cap.
₹63,05,574.56
Div Yield
2.81
PE
12.03
PB
12.03
₹19,368.02
₹19,642.09
Performance
One Week (%)
-1.73
One Month (%)
4.01
One Year (%)
-7.86
YTD (%)
8.04
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
State Bank of India | 788.3 | 794.35 | 786.35 | 1,76,442 |
Bharat Petroleum Corporation Ltd | 311.95 | 315.75 | 308.8 | 2,44,561 |
MMTC Ltd | 67.9 | 69 | 66.4 | 69,376 |
BEML Ltd | 4,283.35 | 4,339.9 | 4,217.2 | 14,775 |
Rashtriya Chemicals & Fertilizers Ltd | 154.2 | 157.8 | 152.3 | 42,212 |
Bharat Electronics Ltd | 398.35 | 401.3 | 394.3 | 11,44,787 |
Steel Authority of India Ltd | 128.6 | 129.9 | 126.75 | 1,47,755 |
NLC India Ltd | 230.55 | 234 | 227.8 | 13,832 |
National Aluminium Company Ltd | 186.15 | 186.7 | 182.9 | 2,07,283 |
Hindustan Petroleum Corporation Ltd | 390 | 390.8 | 383.2 | 1,10,694 |
Bharat Heavy Electricals Ltd | 252.2 | 254.1 | 248.1 | 1,29,488 |
ITI Ltd | 313.6 | 324.65 | 309.15 | 50,076 |
Chennai Petroleum Corporation Ltd | 627.75 | 647 | 621.25 | 75,433 |
Mangalore Refinery And Petrochemicals Ltd | 135.05 | 140.7 | 134.65 | 1,36,846 |
IFCI Ltd | 59.66 | 61.96 | 58.67 | 8,36,986 |
Hindustan Copper Ltd | 253.6 | 254.9 | 246.55 | 1,94,790 |
Oil India Ltd | 485.25 | 491.65 | 479.65 | 4,78,660 |
Power Grid Corporation of India Ltd | 290.05 | 290.35 | 286.8 | 2,03,858 |
Bank of Baroda | 237.35 | 240.95 | 236.05 | 1,07,435 |
Canara Bank | 110.25 | 111.6 | 109.5 | 5,91,810 |
UCO Bank | 31.01 | 31.48 | 30.63 | 2,32,673 |
General Insurance Corporation of India | 384.75 | 393 | 381.05 | 10,756 |
Union Bank of India | 145.6 | 147 | 143.3 | 3,58,012 |
Ircon International Ltd | 200.8 | 204.6 | 195.5 | 4,77,450 |
Central Bank of India | 37.74 | 38.13 | 37.11 | 4,25,337 |
Bank of Maharashtra | 54.54 | 54.62 | 53.06 | 4,31,516 |
Bank of India | 119.75 | 121.7 | 118.4 | 1,76,629 |
Cochin Shipyard Ltd | 2,180 | 2,212.25 | 2,105.2 | 3,08,499 |
Punjab & Sind Bank | 30.86 | 31.45 | 30.36 | 1,88,114 |
Indian Overseas Bank | 36.67 | 37.66 | 36.29 | 8,22,302 |
Indian Bank | 627.8 | 630.85 | 622.05 | 1,15,538 |
Oil & Natural Gas Corpn Ltd | 256.5 | 256.85 | 252.2 | 6,94,416 |
Jammu and Kashmir Bank Ltd | 105 | 106.15 | 102.65 | 82,073 |
Punjab National Bank | 106 | 106.7 | 104.85 | 4,26,981 |
NTPC Ltd | 333.7 | 334.65 | 330.6 | 1,19,082 |
Indian Oil Corporation Ltd | 140.2 | 141.5 | 138.85 | 5,31,001 |
Coal India Ltd | 391.7 | 391.75 | 386.3 | 1,56,608 |
Life Insurance Corporation of India | 940.45 | 944.3 | 929.1 | 49,486 |
Engineers India Ltd | 222.35 | 224.8 | 218.5 | 1,62,546 |
Hindustan Aeronautics Ltd | 5,048.15 | 5,109.9 | 4,987.8 | 86,236 |
NMDC Ltd | 69.57 | 70.25 | 68.24 | 9,60,835 |
Power Finance Corporation Ltd | 403.9 | 407.2 | 397.2 | 69,683 |
SJVN Ltd | 97.89 | 99.13 | 96.16 | 3,15,913 |
Housing & Urban Development Corporation Ltd | 224.2 | 228.1 | 220.9 | 1,11,937 |
New India Assurance Company Ltd | 184.7 | 187.65 | 181.95 | 17,408 |
GAIL (India) Ltd | 190.5 | 192.65 | 188.5 | 2,10,966 |
KIOCL Ltd | 296.25 | 301.65 | 292 | 4,948 |
NHPC Ltd | 86.4 | 86.74 | 85.01 | 4,45,460 |
Container Corporation Of India Ltd | 762.75 | 765.6 | 750.45 | 12,733 |
Indian Railway Finance Corporation Ltd | 138.1 | 139.15 | 135.6 | 4,95,460 |
Mazagon Dock Shipbuilders Ltd | 3,128.2 | 3,251.65 | 3,077.9 | 1,01,168 |
NBCC (India) Ltd | 119.9 | 121.5 | 117.3 | 2,80,713 |
Garden Reach Shipbuilders & Engineers Ltd | 3,039.75 | 3,152.1 | 2,975 | 1,45,661 |
Gujarat Mineral Development Corporation Ltd | 399.5 | 415.6 | 395 | 38,157 |
Mishra Dhatu Nigam Ltd | 438.2 | 450.35 | 430.2 | 55,602 |
Indian Renewable Energy Development Agency Ltd | 168.65 | 170 | 165 | 10,41,881 |
Bharat Dynamics Ltd | 1,838.75 | 1,916.35 | 1,816.25 | 1,92,362 |
REC Ltd | 398.65 | 403 | 393.6 | 1,04,362 |
Indian Railway Catering & Tourism Corporation Ltd | 762.65 | 771.2 | 758.45 | 21,292 |
Rites Ltd | 285.3 | 292.05 | 280.15 | 95,128 |
Rail Vikas Nigam Ltd | 403.65 | 412.25 | 397.2 | 3,98,844 |
Gujarat Gas Ltd | 479.5 | 480 | 469.05 | 4,124 |
NMDC Steel Ltd | 38.51 | 39.27 | 38.02 | 1,49,730 |
The GIFT Nifty, an early indicator of Indian stock market was trading 38 points higher this morning from the previous close at 24,778.50.
16 Jun 2025|09:13 AM
Here are some of the stocks that may see significant price movement today: Sun Pharma, Vedanta, SpiceJet, etc.
16 Jun 2025|06:23 AM
Garden Reach Shipbuilders, Zen Technologies, and Cochin Shipyard saw their stock prices rise between 4% and 6% during Friday’s trade.
13 Jun 2025|12:26 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
