₹19,490.5
(-194.31)
(-0.98%)
26 Sep , 2025 | 12:15 PM
Open
₹19,689.03
Prev. Close
₹19,684.81
Market Cap.
₹63,76,999.72
Div Yield
2.51
PE
11.78
PB
11.78
₹19,463.64
₹19,698.48
Performance
One Week (%)
-0.08
One Month (%)
4.4
One Year (%)
-7.01
YTD (%)
8.74
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
State Bank of India | 856.9 | 864.15 | 855.15 | 2,17,416 |
Bharat Petroleum Corporation Ltd | 324.2 | 329.95 | 322.9 | 76,133 |
MMTC Ltd | 66.18 | 68.83 | 66.02 | 1,55,286 |
BEML Ltd | 4,266.9 | 4,362.85 | 4,231.9 | 17,785 |
Rashtriya Chemicals & Fertilizers Ltd | 145.3 | 149 | 144.55 | 79,812 |
Bharat Electronics Ltd | 400.35 | 405.9 | 399.4 | 5,05,828 |
Steel Authority of India Ltd | 132.85 | 136.85 | 132.15 | 3,16,012 |
NLC India Ltd | 277.6 | 291 | 277.5 | 2,35,273 |
National Aluminium Company Ltd | 201.5 | 206.05 | 200.4 | 2,05,509 |
Hindustan Petroleum Corporation Ltd | 422.1 | 425.2 | 420.25 | 40,334 |
Bharat Heavy Electricals Ltd | 231.15 | 234 | 229.9 | 92,152 |
ITI Ltd | 305.8 | 310.2 | 304.75 | 19,929 |
Chennai Petroleum Corporation Ltd | 763.05 | 782.2 | 739.75 | 83,519 |
Mangalore Refinery And Petrochemicals Ltd | 129.25 | 130.5 | 125.95 | 78,408 |
IFCI Ltd | 53.66 | 54.92 | 53.58 | 3,74,150 |
Hindustan Copper Ltd | 317.15 | 327.15 | 314.8 | 5,85,735 |
Oil India Ltd | 412.4 | 417.5 | 412.1 | 29,427 |
Power Grid Corporation of India Ltd | 282.25 | 284 | 280.2 | 13,01,805 |
Bank of Baroda | 249.85 | 252.8 | 249.45 | 80,996 |
Canara Bank | 119.2 | 121.35 | 119.15 | 20,03,365 |
UCO Bank | 29.44 | 30.14 | 29.32 | 6,82,112 |
General Insurance Corporation of India | 359 | 362.05 | 355 | 24,879 |
Union Bank of India | 136 | 138.8 | 135.7 | 1,94,629 |
Ircon International Ltd | 169.6 | 173.2 | 169 | 1,00,014 |
Central Bank of India | 36.44 | 37.45 | 36.4 | 2,52,507 |
Bank of Maharashtra | 54.16 | 55.68 | 54.08 | 5,19,806 |
Bank of India | 118.3 | 119.95 | 117.5 | 1,03,880 |
Cochin Shipyard Ltd | 1,889 | 1,939.75 | 1,875.6 | 85,548 |
Punjab & Sind Bank | 28.88 | 29.26 | 28.56 | 1,20,261 |
Indian Overseas Bank | 38.3 | 39.11 | 38.17 | 4,30,852 |
Indian Bank | 712.1 | 714 | 704.95 | 8,061 |
Oil & Natural Gas Corpn Ltd | 238.55 | 240.85 | 238.5 | 72,263 |
Jammu and Kashmir Bank Ltd | 100.71 | 102.23 | 100.35 | 1,11,619 |
Punjab National Bank | 108.7 | 111.2 | 108.55 | 4,01,002 |
NTPC Ltd | 338 | 340.65 | 337.25 | 1,51,781 |
Indian Oil Corporation Ltd | 144.1 | 146.2 | 143.8 | 2,35,597 |
Coal India Ltd | 391.1 | 393 | 389 | 98,792 |
Life Insurance Corporation of India | 878.95 | 888.3 | 875.2 | 19,914 |
Engineers India Ltd | 194.85 | 199.45 | 194.6 | 58,069 |
Hindustan Aeronautics Ltd | 4,783 | 4,839.95 | 4,766 | 72,078 |
NMDC Ltd | 76.02 | 76.4 | 75.25 | 3,35,020 |
Power Finance Corporation Ltd | 398.25 | 406.1 | 397 | 36,947 |
SJVN Ltd | 90.4 | 93.19 | 90.15 | 1,43,154 |
Housing & Urban Development Corporation Ltd | 222.9 | 228.4 | 222.4 | 2,01,085 |
New India Assurance Company Ltd | 189.65 | 195 | 189.25 | 32,312 |
GAIL (India) Ltd | 171.8 | 174.45 | 171.5 | 1,76,343 |
KIOCL Ltd | 445.85 | 464 | 440.5 | 26,563 |
NHPC Ltd | 84.54 | 86.49 | 84.28 | 6,63,663 |
Container Corporation Of India Ltd | 528.55 | 533.8 | 525 | 35,793 |
Indian Railway Finance Corporation Ltd | 123.25 | 124.3 | 122.55 | 5,00,141 |
Mazagon Dock Shipbuilders Ltd | 2,869.4 | 2,919.8 | 2,851 | 59,884 |
NBCC (India) Ltd | 106.15 | 109.3 | 106.05 | 1,42,161 |
Garden Reach Shipbuilders & Engineers Ltd | 2,643.8 | 2,734.7 | 2,635 | 52,747 |
Gujarat Mineral Development Corporation Ltd | 596.55 | 615.05 | 585.75 | 3,32,108 |
Indian Renewable Energy Development Agency Ltd | 148.1 | 150.25 | 147.85 | 1,89,783 |
Bharat Dynamics Ltd | 1,524.3 | 1,556.4 | 1,520 | 35,601 |
REC Ltd | 368.35 | 374.9 | 367.65 | 1,56,812 |
Indian Railway Catering & Tourism Corporation Ltd | 706.05 | 713.15 | 706 | 10,190 |
Rites Ltd | 257 | 270.6 | 255.1 | 23,97,947 |
Rail Vikas Nigam Ltd | 341.5 | 347.5 | 340.3 | 3,42,661 |
Gujarat Gas Ltd | 426.9 | 432.35 | 424.95 | 4,665 |
NMDC Steel Ltd | 45.33 | 46.62 | 45.3 | 3,19,162 |
NTPC Green Energy Ltd | 99.6 | 101.9 | 99.5 | 1,90,259 |
As part of the plan, the Shipbuilding Financial Assistance Scheme (SBFAS) has been extended till March 31, 2036, with a ₹24,736 crore allocation
26 Sep 2025|10:16 AM
Here are some of the stocks that may see significant price movement today: Tata Motors, TVS Motors, Zydus Lifesciences, etc.
26 Sep 2025|06:53 AM
Here are some of the stocks that may see significant price movement today: Polycab India, Tata Steel, Dalmia Bharat, etc.
25 Sep 2025|06:57 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
