₹7,784.65
(-108.06)
(-1.36%)
13 Feb , 2026 | 12:18 PM
Open
₹7,812.39
Prev. Close
₹7,892.71
Market Cap.
₹13,98,028.26
Div Yield
0.75
PE
28.53
PB
28.53
₹7,723.67
₹7,815.3
Performance
One Week (%)
2.23
One Month (%)
0.93
One Year (%)
12.39
YTD (%)
14.81
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Apollo Tyres Ltd | 494.2 | 500.2 | 492.1 | 27,125 |
SKF India Ltd | 1,722.05 | 1,722.05 | 1,691 | 666 |
Atul Ltd | 6,562.9 | 6,580 | 6,499 | 750 |
Carborundum Universal Ltd | 833.05 | 840.95 | 820.05 | 3,293 |
Aditya Birla Real Estate Ltd | 1,401.45 | 1,411.75 | 1,371.1 | 7,517 |
Elgi Equipments Ltd | 509.75 | 524 | 508.45 | 3,30,428 |
Great Eastern Shipping Company Ltd | 1,302 | 1,338.75 | 1,294.65 | 6,742 |
J B Chemicals & Pharmaceuticals Ltd | 1,912.4 | 1,924.45 | 1,871.3 | 2,823 |
Tata Chemicals Ltd | 694.25 | 699 | 687.5 | 38,776 |
Cholamandalam Financial Holdings Ltd | 1,720 | 1,742.65 | 1,715.05 | 6,259 |
Godfrey Phillips India Ltd | 2,106.95 | 2,114.65 | 2,080 | 11,078 |
Kajaria Ceramics Ltd | 952.2 | 952.2 | 931 | 1,651 |
Apar Industries Ltd | 9,524.95 | 9,534.55 | 9,340 | 923 |
Amara Raja Energy & Mobility Ltd | 844.9 | 861 | 835 | 42,421 |
Radico Khaitan Ltd | 2,793.2 | 2,827.2 | 2,767.7 | 5,438 |
Timken India Ltd | 3,096 | 3,127.5 | 3,072 | 397 |
NCC Ltd | 152.95 | 154.2 | 151.5 | 56,959 |
Himadri Speciality Chemical Ltd | 453.1 | 453.9 | 447.65 | 23,768 |
Zee Entertainment Enterprises Ltd | 95.42 | 97.1 | 92.33 | 4,56,549 |
Hindustan Copper Ltd | 598.5 | 613.75 | 596.85 | 13,11,464 |
Kalpataru Projects International Ltd | 1,094.45 | 1,100.45 | 1,078.8 | 3,086 |
Poonawalla Fincorp Ltd | 468.45 | 472.85 | 464.1 | 54,339 |
RBL Bank Ltd | 313.95 | 317.05 | 306.75 | 1,30,765 |
Manappuram Finance Ltd | 301.3 | 306.55 | 296.65 | 2,39,782 |
Five-Star Business Finance Ltd | 441.95 | 445.05 | 432.2 | 74,177 |
City Union Bank Ltd | 283.7 | 287.15 | 282.35 | 11,028 |
Welspun Corp Ltd | 809.95 | 831 | 802.25 | 10,515 |
Wockhardt Ltd | 1,408.95 | 1,410.6 | 1,364.85 | 8,010 |
Redington Ltd | 264.05 | 265.1 | 260 | 23,092 |
Reliance Power Ltd | 27.11 | 27.45 | 26.88 | 22,35,474 |
NBCC (India) Ltd | 98.91 | 100.09 | 98.2 | 5,33,600 |
Cyient Ltd | 1,023.3 | 1,027.6 | 981.05 | 21,356 |
PNB Housing Finance Ltd | 836.4 | 847.45 | 827.85 | 9,636 |
IIFL Finance Ltd | 506.35 | 520.25 | 499.25 | 90,786 |
Gujarat State Petronet Ltd | 309.1 | 309.3 | 305.2 | 5,069 |
Navin Fluorine International Ltd | 6,430.25 | 6,589.95 | 6,411 | 9,571 |
Firstsource Solutions Ltd | 262.95 | 269.6 | 258.75 | 1,35,869 |
Multi Commodity Exchange of India Ltd | 2,350 | 2,403.45 | 2,322 | 1,68,624 |
Syngene International Ltd | 428 | 444.05 | 427.85 | 5,85,844 |
Nuvama Wealth Management Ltd | 1,305.6 | 1,319.75 | 1,281.3 | 10,688 |
KEC International Ltd | 603.9 | 613 | 600.7 | 20,858 |
K P R Mill Ltd | 915.65 | 915.65 | 871.9 | 11,888 |
Brigade Enterprises Ltd | 771.3 | 795.6 | 765.95 | 9,682 |
Global Health Ltd | 1,136.05 | 1,146.7 | 1,124.15 | 787 |
Krishna Institute of Medical Sciences Ltd | 699.65 | 710 | 680.15 | 31,488 |
Sammaan Capital Ltd | 145.3 | 148.4 | 143.65 | 1,94,281 |
PG Electroplast Ltd | 615 | 616.85 | 602.25 | 51,014 |
Angel One Ltd | 2,691.8 | 2,729 | 2,670 | 16,441 |
Dr Lal Pathlabs Ltd | 1,407.6 | 1,425 | 1,407.6 | 1,094 |
Inox Wind Ltd | 106.7 | 109.4 | 105.4 | 1,73,817 |
Narayana Hrudayalaya Ltd | 1,860.25 | 1,873 | 1,832 | 7,934 |
Amber Enterprises India Ltd | 7,785 | 7,820 | 7,660 | 17,606 |
Computer Age Management Services Ltd | 723.7 | 730.3 | 715 | 61,908 |
Aster DM Healthcare Ltd | 600.3 | 607.4 | 592 | 18,491 |
Indian Energy Exchange Ltd | 123.7 | 125.05 | 119.45 | 5,37,517 |
Affle 3i Ltd | 1,593.2 | 1,609.2 | 1,562 | 8,439 |
KFin Technologies Ltd | 970.5 | 983.7 | 951.1 | 41,335 |
Cohance Lifesciences Ltd | 327.6 | 340.45 | 319.2 | 1,01,474 |
Piramal Pharma Ltd | 166.45 | 166.8 | 159 | 88,854 |
Motherson Sumi Wiring India Ltd | 43.1 | 43.14 | 42.52 | 2,30,796 |
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
30 Jan 2026|06:48 AM
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.
29 Jan 2026|07:03 AM
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
28 Jan 2026|07:17 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
