₹7,498.19
(-32.65)
(-0.43%)
06 Mar , 2026 | 03:59 PM
Open
₹7,526.91
Prev. Close
₹7,530.84
Market Cap.
₹13,28,533.13
Div Yield
0.77
PE
27.24
PB
27.24
₹7,488.83
₹7,570.51
Performance
One Week (%)
-3.34
One Month (%)
-2.45
One Year (%)
12.71
YTD (%)
9.54
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Apollo Tyres Ltd | 440.65 | 445 | 438 | 41,081 |
SKF India Ltd | 1,634.1 | 1,670.2 | 1,629.9 | 2,071 |
Atul Ltd | 6,388.5 | 6,592.15 | 6,388.5 | 211 |
Carborundum Universal Ltd | 803.2 | 815.15 | 800 | 4,469 |
Aditya Birla Real Estate Ltd | 1,231.35 | 1,250.9 | 1,223.8 | 4,670 |
Elgi Equipments Ltd | 520.7 | 524.1 | 515.6 | 12,430 |
Great Eastern Shipping Company Ltd | 1,413.6 | 1,434.9 | 1,396.35 | 69,620 |
J B Chemicals & Pharmaceuticals Ltd | 2,051.2 | 2,094.55 | 2,040.15 | 29,422 |
Tata Chemicals Ltd | 707.2 | 716.75 | 705 | 25,654 |
Cholamandalam Financial Holdings Ltd | 1,590 | 1,640.5 | 1,573 | 4,95,765 |
Godfrey Phillips India Ltd | 2,047.6 | 2,101.25 | 2,005.05 | 49,083 |
Kajaria Ceramics Ltd | 933.1 | 948.4 | 930.45 | 7,646 |
Apar Industries Ltd | 10,325 | 10,687 | 10,305 | 5,277 |
Amara Raja Energy & Mobility Ltd | 807.45 | 814.55 | 800.6 | 19,303 |
Radico Khaitan Ltd | 2,780.8 | 2,787.2 | 2,542.4 | 1,68,061 |
Timken India Ltd | 3,379.85 | 3,393.9 | 3,309.3 | 1,991 |
NCC Ltd | 141.15 | 146.5 | 140.6 | 1,30,904 |
Himadri Speciality Chemical Ltd | 451.2 | 460.6 | 449.15 | 72,193 |
Zee Entertainment Enterprises Ltd | 81.98 | 82.66 | 81.55 | 2,33,764 |
Hindustan Copper Ltd | 558.4 | 564.55 | 553.5 | 3,73,094 |
Kalpataru Projects International Ltd | 1,125.3 | 1,145.45 | 1,114.6 | 3,256 |
Poonawalla Fincorp Ltd | 424 | 435.25 | 421.6 | 10,853 |
RBL Bank Ltd | 303.55 | 310.2 | 300 | 80,341 |
Manappuram Finance Ltd | 262.85 | 270.1 | 262.1 | 1,02,776 |
Five-Star Business Finance Ltd | 406.6 | 412.4 | 403.95 | 22,812 |
City Union Bank Ltd | 259.9 | 269.45 | 258.45 | 66,771 |
Welspun Corp Ltd | 812.8 | 829.1 | 805.3 | 15,319 |
Wockhardt Ltd | 1,298.95 | 1,345.5 | 1,296.3 | 19,016 |
Redington Ltd | 246.2 | 252 | 245.15 | 1,28,014 |
Reliance Power Ltd | 22.47 | 23.21 | 22.28 | 94,46,340 |
NBCC (India) Ltd | 85.63 | 88.39 | 85.4 | 7,80,590 |
Cyient Ltd | 888 | 894.25 | 870 | 9,963 |
PNB Housing Finance Ltd | 773.5 | 799.25 | 770.9 | 18,539 |
IIFL Finance Ltd | 485.3 | 496.7 | 474 | 54,490 |
Gujarat State Petronet Ltd | 291.8 | 296.65 | 288.8 | 78,764 |
Navin Fluorine International Ltd | 6,570.2 | 6,660 | 6,495.7 | 17,913 |
Firstsource Solutions Ltd | 219.45 | 227.4 | 218.1 | 59,230 |
Multi Commodity Exchange of India Ltd | 2,533.95 | 2,590.5 | 2,523 | 1,35,150 |
Syngene International Ltd | 408.85 | 408.85 | 398.1 | 10,833 |
Nuvama Wealth Management Ltd | 1,228.35 | 1,263 | 1,220.4 | 4,314 |
KEC International Ltd | 546.6 | 559.55 | 542.45 | 34,827 |
K P R Mill Ltd | 833 | 845.3 | 833 | 8,374 |
Brigade Enterprises Ltd | 668.8 | 678.65 | 660.6 | 12,213 |
Global Health Ltd | 1,114.3 | 1,117.85 | 1,101 | 3,507 |
Krishna Institute of Medical Sciences Ltd | 726 | 734 | 690.1 | 11,222 |
Sammaan Capital Ltd | 142.8 | 147.1 | 142 | 1,04,511 |
PG Electroplast Ltd | 610.35 | 620.8 | 606.05 | 71,478 |
Angel One Ltd | 219.65 | 230.4 | 218.35 | 4,93,395 |
Dr Lal Pathlabs Ltd | 1,362.25 | 1,366.1 | 1,331.65 | 4,726 |
Inox Wind Ltd | 83.89 | 88.07 | 83.63 | 3,62,987 |
Narayana Hrudayalaya Ltd | 1,764 | 1,768.05 | 1,734.3 | 15,531 |
Amber Enterprises India Ltd | 7,900 | 7,935.25 | 7,774 | 9,139 |
Computer Age Management Services Ltd | 649 | 661.5 | 642.85 | 74,646 |
Aster DM Healthcare Ltd | 674.05 | 686.3 | 656.15 | 11,53,908 |
Indian Energy Exchange Ltd | 121.7 | 123.5 | 121.2 | 2,22,955 |
Affle 3i Ltd | 1,351.5 | 1,374.9 | 1,340.65 | 6,889 |
KFin Technologies Ltd | 919 | 931.5 | 905 | 32,636 |
Cohance Lifesciences Ltd | 279.75 | 294.8 | 276.05 | 92,190 |
Piramal Pharma Ltd | 152.05 | 154.85 | 151.6 | 45,669 |
Motherson Sumi Wiring India Ltd | 41.49 | 41.87 | 41.13 | 1,24,706 |
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
30 Jan 2026|06:48 AM
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.
29 Jan 2026|07:03 AM
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
28 Jan 2026|07:17 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
