₹7,953.59
(59.15)
(0.74%)
12 Dec , 2025 | 12:53 PM
Open
₹7,913.88
Prev. Close
₹7,894.44
Market Cap.
₹14,21,498.9
Div Yield
0.72
PE
29.67
PB
29.67
₹7,912.53
₹7,966.73
Performance
One Week (%)
-1.76
One Month (%)
-3.53
One Year (%)
-7.46
YTD (%)
14.83
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Apollo Tyres Ltd | 512.65 | 518.45 | 511.15 | 11,643 |
SKF India Ltd | 1,816.8 | 1,827.9 | 1,807.15 | 1,313 |
Atul Ltd | 5,930 | 5,930 | 5,828.1 | 550 |
Carborundum Universal Ltd | 865.7 | 874.55 | 859.8 | 994 |
Aditya Birla Real Estate Ltd | 1,660 | 1,678.95 | 1,656.05 | 1,364 |
Elgi Equipments Ltd | 488.1 | 490.5 | 484.6 | 8,441 |
Great Eastern Shipping Company Ltd | 1,122 | 1,124.75 | 1,092.15 | 4,36,234 |
J B Chemicals & Pharmaceuticals Ltd | 1,804.95 | 1,826.2 | 1,803.45 | 495 |
Tata Chemicals Ltd | 757.5 | 762.9 | 755.35 | 9,702 |
Cholamandalam Financial Holdings Ltd | 1,947 | 1,952.25 | 1,920.45 | 2,141 |
Godfrey Phillips India Ltd | 2,857.1 | 2,883.3 | 2,800 | 5,912 |
Kajaria Ceramics Ltd | 1,050.9 | 1,050.9 | 1,031 | 20,182 |
Apar Industries Ltd | 9,061.05 | 9,109.45 | 8,872.3 | 713 |
Amara Raja Energy & Mobility Ltd | 931.6 | 936.7 | 930.25 | 11,488 |
Radico Khaitan Ltd | 3,227.25 | 3,255 | 3,204.05 | 2,880 |
Timken India Ltd | 3,047.25 | 3,059.1 | 3,017.75 | 357 |
NCC Ltd | 159.45 | 161.6 | 158.6 | 1,38,019 |
Himadri Speciality Chemical Ltd | 470.05 | 474.5 | 459.65 | 21,607 |
Zee Entertainment Enterprises Ltd | 93.85 | 95.35 | 93.8 | 1,25,710 |
Hindustan Copper Ltd | 378.35 | 384.8 | 362.5 | 19,14,063 |
Kalpataru Projects International Ltd | 1,170.45 | 1,180 | 1,167.75 | 990 |
Poonawalla Fincorp Ltd | 451 | 457.2 | 449.9 | 25,709 |
RBL Bank Ltd | 307.2 | 314.4 | 304.85 | 93,467 |
Manappuram Finance Ltd | 286.25 | 286.8 | 283 | 43,871 |
Five-Star Business Finance Ltd | 566.4 | 567.9 | 560.3 | 11,651 |
City Union Bank Ltd | 272 | 273.5 | 260.35 | 1,02,147 |
Welspun Corp Ltd | 796.45 | 805.6 | 791.8 | 12,907 |
Wockhardt Ltd | 1,325 | 1,349.95 | 1,323.75 | 12,642 |
Redington Ltd | 278.4 | 283.45 | 278.2 | 19,790 |
Reliance Power Ltd | 34.2 | 34.45 | 33.69 | 37,51,954 |
NBCC (India) Ltd | 108.65 | 110.25 | 108.3 | 5,57,241 |
Cyient Ltd | 1,146.85 | 1,163.55 | 1,145.1 | 13,686 |
PNB Housing Finance Ltd | 904 | 908 | 899.8 | 4,874 |
IIFL Finance Ltd | 573.85 | 575.85 | 566.6 | 9,176 |
Gujarat State Petronet Ltd | 287.75 | 288.4 | 283.45 | 3,864 |
Navin Fluorine International Ltd | 6,117.95 | 6,220 | 6,025.05 | 7,551 |
Firstsource Solutions Ltd | 344 | 344.7 | 341.85 | 15,798 |
Multi Commodity Exchange of India Ltd | 10,108.7 | 10,181.45 | 9,953.85 | 30,220 |
Syngene International Ltd | 646 | 652.85 | 640 | 4,467 |
Nuvama Wealth Management Ltd | 7,245.75 | 7,305 | 7,245.75 | 1,901 |
KEC International Ltd | 688 | 690.05 | 682.1 | 12,145 |
K P R Mill Ltd | 981.3 | 987.95 | 964.2 | 1,76,460 |
Brigade Enterprises Ltd | 875 | 886.45 | 870 | 2,318 |
Global Health Ltd | 1,154.3 | 1,158 | 1,144 | 5,921 |
Krishna Institute of Medical Sciences Ltd | 665.1 | 667.4 | 655.8 | 6,339 |
Sammaan Capital Ltd | 148.9 | 149.45 | 145.35 | 3,04,548 |
PG Electroplast Ltd | 555 | 557.2 | 544.9 | 31,813 |
Angel One Ltd | 2,574.1 | 2,602.2 | 2,560.1 | 10,994 |
Dr Lal Pathlabs Ltd | 2,864.9 | 2,924 | 2,862.1 | 3,866 |
Inox Wind Ltd | 122.9 | 123.35 | 121.75 | 2,96,057 |
Narayana Hrudayalaya Ltd | 1,876.1 | 1,900 | 1,869.25 | 8,441 |
Amber Enterprises India Ltd | 6,567.95 | 6,587.85 | 6,519.65 | 2,475 |
Computer Age Management Services Ltd | 754.8 | 764.7 | 753.35 | 33,242 |
Aster DM Healthcare Ltd | 620.9 | 624 | 615.95 | 15,089 |
Indian Energy Exchange Ltd | 142 | 143.95 | 141.65 | 1,96,973 |
Affle 3i Ltd | 1,676.35 | 1,679.95 | 1,665.05 | 3,124 |
KFin Technologies Ltd | 1,054.4 | 1,080.3 | 1,054.4 | 14,262 |
Cohance Lifesciences Ltd | 532 | 541.35 | 530 | 8,655 |
Piramal Pharma Ltd | 173.95 | 174.7 | 170.6 | 2,25,554 |
Motherson Sumi Wiring India Ltd | 46.17 | 46.75 | 45.25 | 4,01,720 |
Here are some of the stocks that may see significant price movement today: Rama Steel Tubes, Piramal Pharma, GAIL, etc.
12 Dec 2025|06:53 AM
Here are some of the stocks that may see significant price movement today: Highway Infrastructure, JSW Energy, HG Infra, etc.
10 Dec 2025|12:01 AM
Here are some of the stocks that may see significant price movement today: Siemens, Larsen & Toubro, Mahindra & Mahindra, etc.
9 Dec 2025|06:15 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
