₹8,155.53
(41.14)
(0.5%)
05 Jan , 2026 | 03:59 PM
Open
₹8,127.24
Prev. Close
₹8,114.38
Market Cap.
₹14,47,336.1
Div Yield
0.7
PE
30.41
PB
30.41
₹8,112.57
₹8,176.07
Performance
One Week (%)
0.64
One Month (%)
0.19
One Year (%)
-0.93
YTD (%)
18.03
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Apollo Tyres Ltd | 505.55 | 507.8 | 495.7 | 1,43,441 |
SKF India Ltd | 1,833.7 | 1,863.7 | 1,830 | 1,314 |
Atul Ltd | 6,179.45 | 6,238.95 | 6,144.3 | 478 |
Carborundum Universal Ltd | 858.9 | 873.95 | 855 | 7,112 |
Aditya Birla Real Estate Ltd | 1,701.5 | 1,707.65 | 1,651.4 | 3,775 |
Elgi Equipments Ltd | 477.55 | 486.95 | 475.6 | 6,849 |
Great Eastern Shipping Company Ltd | 1,125.85 | 1,135.3 | 1,097.85 | 16,975 |
J B Chemicals & Pharmaceuticals Ltd | 1,836.6 | 1,874.95 | 1,832.75 | 1,538 |
Tata Chemicals Ltd | 746.35 | 755.5 | 745 | 27,459 |
Cholamandalam Financial Holdings Ltd | 1,916.7 | 1,920.05 | 1,876.05 | 38,850 |
Godfrey Phillips India Ltd | 2,263.05 | 2,292.25 | 2,250.65 | 83,066 |
Kajaria Ceramics Ltd | 982.5 | 989.75 | 966.75 | 5,249 |
Apar Industries Ltd | 8,172.35 | 8,309.6 | 8,120.05 | 5,562 |
Amara Raja Energy & Mobility Ltd | 926.6 | 942.7 | 921.6 | 24,202 |
Radico Khaitan Ltd | 3,111.55 | 3,126.9 | 3,014 | 28,827 |
Timken India Ltd | 3,084.25 | 3,108.5 | 2,980.05 | 29,969 |
NCC Ltd | 158.75 | 162.4 | 158.4 | 1,21,537 |
Himadri Speciality Chemical Ltd | 489.1 | 498.5 | 487.5 | 53,828 |
Zee Entertainment Enterprises Ltd | 91.19 | 93.35 | 90.75 | 4,72,036 |
Hindustan Copper Ltd | 552.65 | 570 | 550.05 | 60,64,428 |
Kalpataru Projects International Ltd | 1,199.7 | 1,221 | 1,196.15 | 5,298 |
Poonawalla Fincorp Ltd | 485.2 | 497.2 | 476.7 | 1,77,864 |
RBL Bank Ltd | 316.15 | 321.15 | 309.05 | 2,94,524 |
Manappuram Finance Ltd | 307.4 | 313.55 | 305.05 | 63,551 |
Five-Star Business Finance Ltd | 530.3 | 534.9 | 526.4 | 33,464 |
City Union Bank Ltd | 290.3 | 293.05 | 286.1 | 99,625 |
Welspun Corp Ltd | 802.7 | 815.7 | 796 | 22,500 |
Wockhardt Ltd | 1,452.65 | 1,484 | 1,401.05 | 86,906 |
Redington Ltd | 278.2 | 281.45 | 275.55 | 1,49,608 |
Reliance Power Ltd | 35.87 | 36.37 | 35.12 | 48,18,163 |
NBCC (India) Ltd | 119.65 | 124.3 | 118.5 | 4,80,638 |
Cyient Ltd | 1,153.95 | 1,174.75 | 1,105 | 84,066 |
PNB Housing Finance Ltd | 1,003.5 | 1,016 | 995.45 | 47,081 |
IIFL Finance Ltd | 645.05 | 648 | 638.55 | 35,501 |
Gujarat State Petronet Ltd | 321.85 | 323.05 | 311.6 | 27,016 |
Navin Fluorine International Ltd | 5,935.6 | 5,985 | 5,889.15 | 15,670 |
Firstsource Solutions Ltd | 336.4 | 342.7 | 335.8 | 22,244 |
Multi Commodity Exchange of India Ltd | 2,198.05 | 2,230 | 2,176.35 | 85,122 |
Syngene International Ltd | 654.95 | 664.5 | 652.85 | 8,444 |
Nuvama Wealth Management Ltd | 1,492.5 | 1,505 | 1,468.85 | 7,053 |
KEC International Ltd | 752.45 | 754.9 | 742 | 41,806 |
K P R Mill Ltd | 904.35 | 914.3 | 894.15 | 8,125 |
Brigade Enterprises Ltd | 901.95 | 905 | 877.6 | 19,004 |
Global Health Ltd | 1,237.4 | 1,239.9 | 1,212 | 6,780 |
Krishna Institute of Medical Sciences Ltd | 653 | 659.95 | 630.1 | 41,143 |
Sammaan Capital Ltd | 151.6 | 152.3 | 147 | 3,01,516 |
PG Electroplast Ltd | 630.6 | 644.9 | 600.8 | 5,95,215 |
Angel One Ltd | 2,401.95 | 2,426 | 2,367.6 | 21,664 |
Dr Lal Pathlabs Ltd | 1,502.25 | 1,508 | 1,462.05 | 5,260 |
Inox Wind Ltd | 125.8 | 129 | 125.25 | 3,88,780 |
Narayana Hrudayalaya Ltd | 1,903 | 1,937.45 | 1,887.7 | 10,007 |
Amber Enterprises India Ltd | 6,714.35 | 6,822.95 | 6,501 | 10,756 |
Computer Age Management Services Ltd | 751.9 | 756.75 | 746 | 26,874 |
Aster DM Healthcare Ltd | 615.2 | 622.9 | 612.4 | 8,418 |
Indian Energy Exchange Ltd | 134.3 | 135.2 | 133.2 | 1,44,980 |
Affle 3i Ltd | 1,820.95 | 1,824.35 | 1,763.85 | 14,244 |
KFin Technologies Ltd | 1,090.75 | 1,102 | 1,078.8 | 19,809 |
Cohance Lifesciences Ltd | 512.9 | 522.25 | 511.35 | 11,726 |
Piramal Pharma Ltd | 178.9 | 182.9 | 178 | 2,92,524 |
Motherson Sumi Wiring India Ltd | 52.05 | 52.25 | 49.39 | 32,59,478 |
Stocks in focus today: Bajaj Finance, Bajaj Housing Finance, Bank of Baroda, Avenue Supermarts, and PNB on strong growth in customers, loans, AUM, and revenues.
5 Jan 2026|10:49 AM
RITES wins $3.6 mn order from Zimbabwe firm for diesel electric locomotives, to be executed in 3 months; stock up 2.45%.
31 Dec 2025|04:12 PM
IHCL takes an exit from TAJ GVK Hotels. Shalini Bhupal acquires 25% stake for 592 crores
31 Dec 2025|11:30 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
