₹7,340.12
(-158.07)
(-2.1%)
09 Mar , 2026 | 03:59 PM
Open
₹7,362.33
Prev. Close
₹7,498.19
Market Cap.
₹13,23,658.19
Div Yield
0.77
PE
27.13
PB
27.13
₹7,224.87
₹7,362.99
Performance
One Week (%)
-2.94
One Month (%)
-2.74
One Year (%)
11.12
YTD (%)
9.07
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Apollo Tyres Ltd | 430.3 | 434.6 | 418 | 85,127 |
SKF India Ltd | 1,640.8 | 1,642.1 | 1,580 | 2,429 |
Atul Ltd | 6,140 | 6,388 | 6,110.15 | 16,020 |
Carborundum Universal Ltd | 797.5 | 801.25 | 780 | 8,152 |
Aditya Birla Real Estate Ltd | 1,185.65 | 1,211.35 | 1,175.85 | 7,111 |
Elgi Equipments Ltd | 509 | 510.65 | 492.35 | 25,737 |
Great Eastern Shipping Company Ltd | 1,338.5 | 1,413.05 | 1,333.35 | 34,915 |
J B Chemicals & Pharmaceuticals Ltd | 2,070.05 | 2,075 | 2,011.2 | 1,721 |
Tata Chemicals Ltd | 697.4 | 700 | 685 | 53,417 |
Cholamandalam Financial Holdings Ltd | 1,533.35 | 1,562 | 1,524.55 | 10,597 |
Godfrey Phillips India Ltd | 2,004.35 | 2,018 | 1,972.15 | 18,767 |
Kajaria Ceramics Ltd | 933 | 938.55 | 903 | 12,719 |
Apar Industries Ltd | 10,137.4 | 10,192.35 | 9,882 | 7,633 |
Amara Raja Energy & Mobility Ltd | 786.9 | 804.95 | 785 | 30,526 |
Radico Khaitan Ltd | 2,700 | 2,761.1 | 2,658.55 | 20,274 |
Timken India Ltd | 3,290 | 3,380 | 3,236.9 | 1,112 |
NCC Ltd | 140.35 | 141.15 | 136.2 | 2,45,876 |
Himadri Speciality Chemical Ltd | 440.6 | 450.8 | 425.25 | 1,08,284 |
Zee Entertainment Enterprises Ltd | 79.94 | 81.6 | 78.55 | 20,23,996 |
Hindustan Copper Ltd | 540.9 | 550.6 | 535 | 5,19,509 |
Kalpataru Projects International Ltd | 1,093.25 | 1,113.1 | 1,071.95 | 9,557 |
Poonawalla Fincorp Ltd | 410 | 417.95 | 404.35 | 61,853 |
RBL Bank Ltd | 293 | 298.85 | 290.3 | 1,47,779 |
Manappuram Finance Ltd | 257.75 | 257.8 | 249.95 | 3,52,589 |
Five-Star Business Finance Ltd | 386.25 | 400 | 381.25 | 71,969 |
City Union Bank Ltd | 248 | 253.8 | 244.6 | 2,75,472 |
Welspun Corp Ltd | 780.35 | 807.3 | 768.65 | 27,100 |
Wockhardt Ltd | 1,268.65 | 1,290.15 | 1,247.1 | 22,505 |
Redington Ltd | 233 | 242.55 | 229.9 | 2,75,606 |
Reliance Power Ltd | 22.26 | 22.47 | 21.13 | 61,55,824 |
NBCC (India) Ltd | 84.6 | 84.95 | 81.42 | 7,40,250 |
Cyient Ltd | 862.55 | 875 | 854.35 | 15,611 |
PNB Housing Finance Ltd | 756.05 | 769.95 | 730 | 1,79,246 |
IIFL Finance Ltd | 472 | 476.35 | 457 | 68,900 |
Gujarat State Petronet Ltd | 272.4 | 289 | 270.05 | 16,117 |
Navin Fluorine International Ltd | 6,407 | 6,490 | 6,327.8 | 6,694 |
Firstsource Solutions Ltd | 213 | 218 | 210.25 | 1,00,122 |
Multi Commodity Exchange of India Ltd | 2,577.15 | 2,587.65 | 2,450.55 | 4,30,131 |
Syngene International Ltd | 398.75 | 399.55 | 387.35 | 30,306 |
Nuvama Wealth Management Ltd | 1,207.8 | 1,217.95 | 1,160 | 31,525 |
KEC International Ltd | 528 | 536.35 | 520.6 | 43,838 |
K P R Mill Ltd | 833.8 | 838.95 | 805.25 | 18,219 |
Brigade Enterprises Ltd | 662.1 | 678.95 | 638.4 | 14,942 |
Global Health Ltd | 1,092.3 | 1,107.7 | 1,078.7 | 5,088 |
Krishna Institute of Medical Sciences Ltd | 696 | 717.85 | 679.55 | 40,618 |
Sammaan Capital Ltd | 140 | 142.55 | 137.25 | 9,73,178 |
PG Electroplast Ltd | 522.45 | 597.1 | 516.8 | 6,22,674 |
Angel One Ltd | 219.1 | 220 | 209 | 3,89,598 |
Dr Lal Pathlabs Ltd | 1,370 | 1,370 | 1,315 | 4,694 |
Inox Wind Ltd | 81.84 | 82.19 | 79.24 | 9,21,676 |
Narayana Hrudayalaya Ltd | 1,750 | 1,767.15 | 1,706.9 | 9,433 |
Amber Enterprises India Ltd | 7,307.3 | 7,765 | 7,200 | 38,306 |
Computer Age Management Services Ltd | 648.95 | 654.85 | 625.2 | 2,01,909 |
Aster DM Healthcare Ltd | 662 | 694.95 | 629.9 | 3,05,374 |
Indian Energy Exchange Ltd | 120.3 | 120.85 | 117.5 | 2,86,125 |
Affle 3i Ltd | 1,391.3 | 1,395 | 1,300.25 | 28,706 |
KFin Technologies Ltd | 908 | 923.5 | 873.25 | 58,596 |
Cohance Lifesciences Ltd | 284 | 285.5 | 267.85 | 42,265 |
Piramal Pharma Ltd | 151.3 | 152.2 | 147 | 2,04,350 |
Motherson Sumi Wiring India Ltd | 40.16 | 40.54 | 39.43 | 5,40,981 |
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
30 Jan 2026|06:48 AM
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.
29 Jan 2026|07:03 AM
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
28 Jan 2026|07:17 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
