₹8,174.12
(-3.6)
(-0.04%)
20 Nov , 2025 | 03:59 PM
Open
₹8,228.31
Prev. Close
₹8,177.72
Market Cap.
₹14,63,529.25
Div Yield
0.72
PE
30.73
PB
30.73
₹8,170.13
₹8,238.42
Performance
One Week (%)
-0.66
One Month (%)
-0.04
One Year (%)
5.12
YTD (%)
18.95
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Apollo Tyres Ltd | 519.05 | 526.15 | 517.35 | 38,101 |
SKF India Ltd | 1,984.7 | 1,995 | 1,975 | 1,504 |
Atul Ltd | 6,058.3 | 6,419.5 | 6,051.5 | 724 |
Carborundum Universal Ltd | 833.7 | 849.85 | 830 | 8,630 |
Aditya Birla Real Estate Ltd | 1,775.4 | 1,811.45 | 1,771.25 | 2,381 |
Elgi Equipments Ltd | 507.8 | 513.6 | 501.8 | 21,759 |
Great Eastern Shipping Company Ltd | 1,099.45 | 1,124.75 | 1,095.15 | 11,432 |
J B Chemicals & Pharmaceuticals Ltd | 1,743.75 | 1,764.4 | 1,718.45 | 2,787 |
Tata Chemicals Ltd | 818.9 | 826 | 817.2 | 29,729 |
Cholamandalam Financial Holdings Ltd | 1,885.5 | 1,908.9 | 1,866 | 21,448 |
Godfrey Phillips India Ltd | 2,941.1 | 2,994.95 | 2,928.85 | 13,028 |
Kajaria Ceramics Ltd | 1,083.15 | 1,094 | 1,081 | 3,454 |
Apar Industries Ltd | 9,222.95 | 9,435.3 | 9,169.1 | 2,697 |
Amara Raja Energy & Mobility Ltd | 968.3 | 974.15 | 956.05 | 15,189 |
Radico Khaitan Ltd | 3,369.55 | 3,695 | 3,262 | 2,84,149 |
Timken India Ltd | 3,088.75 | 3,096.75 | 3,058.9 | 1,165 |
NCC Ltd | 179.1 | 180.7 | 178.65 | 1,43,306 |
Himadri Speciality Chemical Ltd | 446.55 | 455 | 445 | 46,864 |
Zee Entertainment Enterprises Ltd | 98.4 | 99.4 | 98.25 | 2,72,265 |
Hindustan Copper Ltd | 327.05 | 333.1 | 323.3 | 2,02,148 |
Kalpataru Projects International Ltd | 1,228.45 | 1,235.45 | 1,213.85 | 4,024 |
Poonawalla Fincorp Ltd | 467.3 | 470 | 464.75 | 41,861 |
RBL Bank Ltd | 313.85 | 315.2 | 309.1 | 90,178 |
Manappuram Finance Ltd | 281.95 | 283.25 | 279.05 | 60,569 |
Five-Star Business Finance Ltd | 594.1 | 611.35 | 590.75 | 24,442 |
City Union Bank Ltd | 265.3 | 278.35 | 263.95 | 2,26,326 |
Welspun Corp Ltd | 882.85 | 914.85 | 875.75 | 22,008 |
Wockhardt Ltd | 1,324.9 | 1,336.45 | 1,317.55 | 8,999 |
Redington Ltd | 295.4 | 299.3 | 293 | 1,18,938 |
Reliance Power Ltd | 39.32 | 41.72 | 39 | 82,15,046 |
NBCC (India) Ltd | 115.95 | 117.6 | 113.75 | 16,95,918 |
Cyient Ltd | 1,148.3 | 1,167.95 | 1,145.55 | 7,757 |
PNB Housing Finance Ltd | 905.25 | 914.55 | 903.95 | 10,936 |
IIFL Finance Ltd | 544.85 | 559.25 | 542.55 | 74,251 |
Gujarat State Petronet Ltd | 300.9 | 303.4 | 295.75 | 6,074 |
Navin Fluorine International Ltd | 5,979.45 | 6,049 | 5,960.9 | 2,828 |
Firstsource Solutions Ltd | 357.2 | 370.8 | 356 | 39,320 |
Multi Commodity Exchange of India Ltd | 9,858.45 | 9,975 | 9,813.05 | 20,798 |
Syngene International Ltd | 634.5 | 638.7 | 631 | 8,816 |
Nuvama Wealth Management Ltd | 7,326.7 | 7,383.9 | 7,304.5 | 2,592 |
KEC International Ltd | 700.65 | 722.4 | 697.8 | 31,93,506 |
K P R Mill Ltd | 1,093.85 | 1,115.9 | 1,090.05 | 15,574 |
Brigade Enterprises Ltd | 923.9 | 941.85 | 916 | 5,352 |
Global Health Ltd | 1,212.8 | 1,215.8 | 1,191.5 | 11,448 |
Krishna Institute of Medical Sciences Ltd | 673.25 | 675 | 659.75 | 14,978 |
Sammaan Capital Ltd | 157.05 | 165.6 | 151.1 | 53,95,353 |
PG Electroplast Ltd | 590.7 | 596.9 | 578.35 | 89,985 |
Angel One Ltd | 2,814.35 | 2,849.9 | 2,792.55 | 23,647 |
Dr Lal Pathlabs Ltd | 3,124.7 | 3,219.1 | 3,120.45 | 4,011 |
Inox Wind Ltd | 138.1 | 141.4 | 137.8 | 2,50,966 |
Narayana Hrudayalaya Ltd | 2,018.85 | 2,043 | 1,996.6 | 97,111 |
Amber Enterprises India Ltd | 7,256.15 | 7,438.2 | 7,234 | 7,958 |
Computer Age Management Services Ltd | 4,014.6 | 4,065 | 3,925 | 31,864 |
Aster DM Healthcare Ltd | 664.9 | 678.75 | 663.55 | 29,448 |
Indian Energy Exchange Ltd | 143.2 | 143.7 | 137.35 | 7,08,006 |
Affle 3i Ltd | 1,718.8 | 1,729.95 | 1,673 | 10,718 |
KFin Technologies Ltd | 1,080.15 | 1,099 | 1,078.9 | 32,723 |
Cohance Lifesciences Ltd | 581.8 | 592.75 | 577 | 27,803 |
Piramal Pharma Ltd | 189.7 | 192 | 189.1 | 1,05,374 |
Motherson Sumi Wiring India Ltd | 49.1 | 49.42 | 48.59 | 5,93,974 |
Here are some of the stocks that may see significant price movement today: NBCC India, Godawari Power & Ispat, Adani Enterprises, etc.
20 Nov 2025|07:09 AM
Here are some of the stocks that may see significant price movement today: Tata Consultancy, Infosys, Hindustan Unilever, etc.
19 Nov 2025|07:53 AM
Bharti Airtel and SBI are the two stocks to hits 52-week high in Nifty and Sensex.
18 Nov 2025|02:06 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
