₹8,090.31
(-83.8)
(-1.02%)
21 Nov , 2025 | 10:54 AM
Open
₹8,155.93
Prev. Close
₹8,174.12
Market Cap.
₹14,62,553.15
Div Yield
0.71
PE
30.72
PB
30.72
₹8,086.16
₹8,157.34
Performance
One Week (%)
-0.53
One Month (%)
-0.09
One Year (%)
5.26
YTD (%)
18.9
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Apollo Tyres Ltd | 518.3 | 523.3 | 516.15 | 6,997 |
SKF India Ltd | 1,964.5 | 1,994.95 | 1,960.3 | 511 |
Atul Ltd | 5,975 | 6,035.9 | 5,970 | 442 |
Carborundum Universal Ltd | 827.15 | 839.95 | 824 | 1,693 |
Aditya Birla Real Estate Ltd | 1,758.85 | 1,773.05 | 1,755.95 | 716 |
Elgi Equipments Ltd | 492.25 | 506.25 | 491.25 | 12,642 |
Great Eastern Shipping Company Ltd | 1,093.75 | 1,123.5 | 1,093 | 7,391 |
J B Chemicals & Pharmaceuticals Ltd | 1,731.8 | 1,746.95 | 1,720.05 | 332 |
Tata Chemicals Ltd | 809.3 | 819 | 808 | 10,097 |
Cholamandalam Financial Holdings Ltd | 1,834.55 | 1,876.25 | 1,831.2 | 1,754 |
Godfrey Phillips India Ltd | 2,901.65 | 2,950 | 2,895 | 2,181 |
Kajaria Ceramics Ltd | 1,079.45 | 1,084.4 | 1,075.75 | 73,723 |
Apar Industries Ltd | 9,011.15 | 9,198 | 9,005.85 | 1,702 |
Amara Raja Energy & Mobility Ltd | 955 | 965.95 | 954 | 5,901 |
Radico Khaitan Ltd | 3,368.05 | 3,444.9 | 3,359.75 | 29,867 |
Timken India Ltd | 3,041.8 | 3,060.8 | 2,986.6 | 309 |
NCC Ltd | 176.85 | 178.95 | 176.75 | 58,434 |
Himadri Speciality Chemical Ltd | 441.65 | 447.6 | 441 | 32,599 |
Zee Entertainment Enterprises Ltd | 98.05 | 98.85 | 97.95 | 1,42,765 |
Hindustan Copper Ltd | 319.3 | 326.95 | 319.3 | 69,042 |
Kalpataru Projects International Ltd | 1,215.85 | 1,225.55 | 1,213.3 | 717 |
Poonawalla Fincorp Ltd | 463.4 | 466.85 | 462.7 | 5,385 |
RBL Bank Ltd | 313.85 | 315.5 | 310.75 | 45,176 |
Manappuram Finance Ltd | 277.35 | 283.75 | 277.05 | 20,140 |
Five-Star Business Finance Ltd | 592.45 | 596.2 | 583.05 | 25,726 |
City Union Bank Ltd | 263.05 | 269 | 262.3 | 49,682 |
Welspun Corp Ltd | 867 | 881.8 | 867 | 3,703 |
Wockhardt Ltd | 1,307.7 | 1,332.25 | 1,305.25 | 2,824 |
Redington Ltd | 287.95 | 293.6 | 286.3 | 1,03,702 |
Reliance Power Ltd | 39.08 | 39.98 | 38.75 | 30,82,737 |
NBCC (India) Ltd | 113.4 | 115.65 | 113.25 | 1,68,712 |
Cyient Ltd | 1,129.7 | 1,144.65 | 1,125.5 | 2,286 |
PNB Housing Finance Ltd | 889.6 | 909.75 | 887 | 6,228 |
IIFL Finance Ltd | 540.2 | 546.6 | 539.45 | 26,366 |
Gujarat State Petronet Ltd | 297.8 | 301.7 | 297 | 3,714 |
Navin Fluorine International Ltd | 5,884.15 | 5,970.45 | 5,855 | 2,283 |
Firstsource Solutions Ltd | 352.7 | 355.55 | 348 | 26,753 |
Multi Commodity Exchange of India Ltd | 9,681.85 | 9,850 | 9,664.9 | 8,490 |
Syngene International Ltd | 636.6 | 636.6 | 630 | 2,338 |
Nuvama Wealth Management Ltd | 7,246.7 | 7,353.65 | 7,230.65 | 347 |
KEC International Ltd | 698.4 | 714 | 696 | 36,177 |
K P R Mill Ltd | 1,085.5 | 1,094.55 | 1,081 | 1,382 |
Brigade Enterprises Ltd | 906.05 | 929.9 | 904.6 | 2,441 |
Global Health Ltd | 1,219.3 | 1,224.35 | 1,214.85 | 2,727 |
Krishna Institute of Medical Sciences Ltd | 665.65 | 673.05 | 665.3 | 4,699 |
Sammaan Capital Ltd | 162.25 | 163.15 | 155.7 | 8,50,328 |
PG Electroplast Ltd | 601.5 | 606.1 | 586.25 | 1,80,732 |
Angel One Ltd | 2,783 | 2,820.2 | 2,777 | 20,997 |
Dr Lal Pathlabs Ltd | 3,096.65 | 3,143 | 3,085 | 471 |
Inox Wind Ltd | 135.95 | 138.75 | 135.55 | 2,22,079 |
Narayana Hrudayalaya Ltd | 2,016.9 | 2,034 | 1,977.2 | 37,944 |
Amber Enterprises India Ltd | 7,231.8 | 7,292.4 | 7,180 | 2,262 |
Computer Age Management Services Ltd | 3,978.85 | 4,018.25 | 3,958.8 | 17,355 |
Aster DM Healthcare Ltd | 659.25 | 667 | 658.1 | 2,508 |
Indian Energy Exchange Ltd | 142 | 145.15 | 141.6 | 4,32,780 |
Affle 3i Ltd | 1,709.05 | 1,729.3 | 1,709.05 | 53,374 |
KFin Technologies Ltd | 1,067 | 1,078.7 | 1,065 | 6,816 |
Cohance Lifesciences Ltd | 585 | 599.95 | 576.15 | 5,850 |
Piramal Pharma Ltd | 188.2 | 190.5 | 187.55 | 1,54,826 |
Motherson Sumi Wiring India Ltd | 48.18 | 49.03 | 47.87 | 1,63,181 |
Here are some of the stocks that may see significant price movement today: Reliance Industries, Hyundai Motor, JSW Energy, etc.
21 Nov 2025|06:53 AM
Here are some of the stocks that may see significant price movement today: NBCC India, Godawari Power & Ispat, Adani Enterprises, etc.
20 Nov 2025|07:09 AM
Here are some of the stocks that may see significant price movement today: Tata Consultancy, Infosys, Hindustan Unilever, etc.
19 Nov 2025|07:53 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
