₹8,083.93
(-90.18)
(-1.1%)
21 Nov , 2025 | 03:59 PM
Open
₹8,155.93
Prev. Close
₹8,174.12
Market Cap.
₹14,47,437.3
Div Yield
0.71
PE
30.72
PB
30.72
₹8,080.27
₹8,157.34
Performance
One Week (%)
-0.53
One Month (%)
-0.09
One Year (%)
5.26
YTD (%)
18.9
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Apollo Tyres Ltd | 511.9 | 523.3 | 510.6 | 10,852 |
SKF India Ltd | 1,961.5 | 1,994.95 | 1,958.05 | 1,531 |
Atul Ltd | 5,975.5 | 6,035.9 | 5,946.8 | 1,257 |
Carborundum Universal Ltd | 816.7 | 839.95 | 812.95 | 5,078 |
Aditya Birla Real Estate Ltd | 1,739.95 | 1,777.3 | 1,735 | 2,304 |
Elgi Equipments Ltd | 492.15 | 506.25 | 491 | 22,176 |
Great Eastern Shipping Company Ltd | 1,097.2 | 1,123.5 | 1,088 | 16,743 |
J B Chemicals & Pharmaceuticals Ltd | 1,726.75 | 1,746.95 | 1,720.05 | 785 |
Tata Chemicals Ltd | 809.95 | 819 | 808 | 24,390 |
Cholamandalam Financial Holdings Ltd | 1,844.35 | 1,876.25 | 1,831.2 | 53,496 |
Godfrey Phillips India Ltd | 2,888.65 | 2,950 | 2,885 | 7,162 |
Kajaria Ceramics Ltd | 1,077.4 | 1,084.4 | 1,074.45 | 77,106 |
Apar Industries Ltd | 9,157.15 | 9,200 | 9,000 | 3,401 |
Amara Raja Energy & Mobility Ltd | 953.7 | 965.95 | 951.45 | 13,247 |
Radico Khaitan Ltd | 3,294.75 | 3,444.9 | 3,254.75 | 57,752 |
Timken India Ltd | 3,069.1 | 3,080 | 2,986.6 | 1,390 |
NCC Ltd | 175.7 | 178.95 | 175.25 | 1,49,721 |
Himadri Speciality Chemical Ltd | 440.45 | 447.6 | 439.4 | 78,016 |
Zee Entertainment Enterprises Ltd | 98.05 | 98.85 | 97.95 | 3,05,134 |
Hindustan Copper Ltd | 313.9 | 326.95 | 312.15 | 2,54,887 |
Kalpataru Projects International Ltd | 1,228 | 1,236.85 | 1,213.3 | 2,560 |
Poonawalla Fincorp Ltd | 470 | 474.6 | 462.7 | 48,084 |
RBL Bank Ltd | 312 | 318.5 | 310.75 | 1,22,549 |
Manappuram Finance Ltd | 276.8 | 283.75 | 276.45 | 52,431 |
Five-Star Business Finance Ltd | 619.3 | 622 | 583.05 | 1,75,440 |
City Union Bank Ltd | 262.8 | 269 | 260.65 | 82,249 |
Welspun Corp Ltd | 868.85 | 881.8 | 865.35 | 14,797 |
Wockhardt Ltd | 1,312 | 1,332.25 | 1,305.25 | 6,221 |
Redington Ltd | 285 | 293.6 | 284 | 1,77,890 |
Reliance Power Ltd | 38.84 | 39.98 | 38.75 | 48,48,742 |
NBCC (India) Ltd | 112.7 | 115.65 | 112.3 | 4,50,591 |
Cyient Ltd | 1,119.7 | 1,144.65 | 1,118 | 5,643 |
PNB Housing Finance Ltd | 886.7 | 909.75 | 885 | 18,098 |
IIFL Finance Ltd | 539.45 | 548.35 | 538.35 | 58,677 |
Gujarat State Petronet Ltd | 297.85 | 301.7 | 297 | 9,798 |
Navin Fluorine International Ltd | 5,967.15 | 5,988 | 5,855 | 6,025 |
Firstsource Solutions Ltd | 359.25 | 360.45 | 348 | 45,586 |
Multi Commodity Exchange of India Ltd | 9,675.85 | 9,850 | 9,656 | 15,204 |
Syngene International Ltd | 629.5 | 639.7 | 627.1 | 7,538 |
Nuvama Wealth Management Ltd | 7,251.25 | 7,353.65 | 7,227 | 1,304 |
KEC International Ltd | 699.2 | 714 | 692 | 63,709 |
K P R Mill Ltd | 1,087.5 | 1,100.95 | 1,081 | 4,810 |
Brigade Enterprises Ltd | 898.75 | 929.9 | 897.1 | 5,464 |
Global Health Ltd | 1,226.35 | 1,229 | 1,214.85 | 5,795 |
Krishna Institute of Medical Sciences Ltd | 670 | 673.05 | 663.5 | 11,854 |
Sammaan Capital Ltd | 159.05 | 165 | 155.7 | 18,46,142 |
PG Electroplast Ltd | 591.45 | 607.2 | 586.25 | 3,50,323 |
Angel One Ltd | 2,746.85 | 2,820.2 | 2,740.75 | 48,345 |
Dr Lal Pathlabs Ltd | 3,141.85 | 3,161.45 | 3,085 | 2,287 |
Inox Wind Ltd | 137.8 | 138.75 | 135.3 | 5,67,411 |
Narayana Hrudayalaya Ltd | 2,042.65 | 2,067.2 | 1,977.2 | 94,858 |
Amber Enterprises India Ltd | 7,193.1 | 7,292.4 | 7,158.6 | 4,056 |
Computer Age Management Services Ltd | 3,946.5 | 4,018.25 | 3,936.75 | 36,022 |
Aster DM Healthcare Ltd | 649.9 | 667.3 | 648.3 | 21,001 |
Indian Energy Exchange Ltd | 141.05 | 145.15 | 140.5 | 6,61,708 |
Affle 3i Ltd | 1,717 | 1,729.3 | 1,705 | 55,273 |
KFin Technologies Ltd | 1,064.75 | 1,078.7 | 1,062 | 18,512 |
Cohance Lifesciences Ltd | 588.65 | 601.05 | 576.15 | 17,38,659 |
Piramal Pharma Ltd | 188.2 | 190.5 | 187.55 | 2,40,351 |
Motherson Sumi Wiring India Ltd | 48.42 | 49.03 | 47.87 | 3,65,602 |
Here are some of the stocks that may see significant price movement today: Reliance Industries, Hyundai Motor, JSW Energy, etc.
21 Nov 2025|06:53 AM
Here are some of the stocks that may see significant price movement today: NBCC India, Godawari Power & Ispat, Adani Enterprises, etc.
20 Nov 2025|07:09 AM
Here are some of the stocks that may see significant price movement today: Tata Consultancy, Infosys, Hindustan Unilever, etc.
19 Nov 2025|07:53 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
