₹8,138.31
(52.44)
(0.64%)
01 Dec , 2025 | 03:59 PM
Open
₹8,101.68
Prev. Close
₹8,085.87
Market Cap.
₹14,53,370.15
Div Yield
0.7
PE
30.59
PB
30.59
₹8,101.53
₹8,150.17
Performance
One Week (%)
0.02
One Month (%)
-2.15
One Year (%)
-0.33
YTD (%)
17.62
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Apollo Tyres Ltd | 516.5 | 523.15 | 514.1 | 12,695 |
SKF India Ltd | 1,946.15 | 1,960.9 | 1,915.4 | 3,092 |
Atul Ltd | 5,803.9 | 5,901.35 | 5,797 | 423 |
Carborundum Universal Ltd | 880.65 | 890 | 857.1 | 5,970 |
Aditya Birla Real Estate Ltd | 1,768.9 | 1,780 | 1,746.3 | 3,668 |
Elgi Equipments Ltd | 501.25 | 512.2 | 498.6 | 26,665 |
Great Eastern Shipping Company Ltd | 1,125.55 | 1,131.1 | 1,108 | 28,959 |
J B Chemicals & Pharmaceuticals Ltd | 1,768.5 | 1,775 | 1,761.1 | 461 |
Tata Chemicals Ltd | 795.75 | 804.7 | 794.1 | 10,58,440 |
Cholamandalam Financial Holdings Ltd | 1,892.35 | 1,931.3 | 1,827.05 | 17,217 |
Godfrey Phillips India Ltd | 2,837.9 | 2,883.65 | 2,809.8 | 17,240 |
Kajaria Ceramics Ltd | 1,073.75 | 1,091.3 | 1,063.3 | 4,820 |
Apar Industries Ltd | 8,985.4 | 9,221.15 | 8,955.05 | 1,821 |
Amara Raja Energy & Mobility Ltd | 950.3 | 957.2 | 949.3 | 13,619 |
Radico Khaitan Ltd | 3,216.4 | 3,238.2 | 3,189 | 7,802 |
Timken India Ltd | 3,152.9 | 3,163.05 | 3,030.05 | 1,305 |
NCC Ltd | 171 | 175.3 | 170.1 | 3,31,289 |
Himadri Speciality Chemical Ltd | 437.4 | 442.5 | 436 | 37,942 |
Zee Entertainment Enterprises Ltd | 99.95 | 102.15 | 99.4 | 3,14,107 |
Hindustan Copper Ltd | 339.25 | 343.85 | 331.3 | 13,51,236 |
Kalpataru Projects International Ltd | 1,182.7 | 1,206.55 | 1,177.4 | 3,928 |
Poonawalla Fincorp Ltd | 484.95 | 504 | 479.4 | 1,65,694 |
RBL Bank Ltd | 306.95 | 314.25 | 303.95 | 1,02,498 |
Manappuram Finance Ltd | 282.25 | 289.9 | 281.5 | 61,166 |
Five-Star Business Finance Ltd | 585.75 | 597.95 | 582.5 | 45,769 |
City Union Bank Ltd | 283.1 | 284.15 | 272.3 | 2,46,549 |
Welspun Corp Ltd | 862.2 | 866.85 | 853.35 | 14,393 |
Wockhardt Ltd | 1,470.9 | 1,480.25 | 1,226.15 | 5,29,201 |
Redington Ltd | 282.25 | 287.2 | 280.25 | 92,467 |
Reliance Power Ltd | 38.92 | 40.13 | 38.82 | 32,66,209 |
NBCC (India) Ltd | 118.05 | 118.5 | 116.15 | 4,83,226 |
Cyient Ltd | 1,162.4 | 1,167 | 1,120.55 | 15,890 |
PNB Housing Finance Ltd | 908.1 | 916.65 | 900.05 | 20,347 |
IIFL Finance Ltd | 586.9 | 592.55 | 578.6 | 1,14,229 |
Gujarat State Petronet Ltd | 290.65 | 291.7 | 287 | 4,213 |
Navin Fluorine International Ltd | 5,749.6 | 5,821.6 | 5,700.05 | 2,388 |
Firstsource Solutions Ltd | 347.3 | 350 | 340.85 | 8,242 |
Multi Commodity Exchange of India Ltd | 10,209.9 | 10,301 | 10,140.05 | 23,877 |
Syngene International Ltd | 644.55 | 650.05 | 639.55 | 17,035 |
Nuvama Wealth Management Ltd | 7,449.4 | 7,599.1 | 7,420 | 1,625 |
KEC International Ltd | 694.45 | 696.7 | 682.85 | 29,172 |
K P R Mill Ltd | 1,042.3 | 1,087.85 | 1,036.15 | 13,346 |
Brigade Enterprises Ltd | 897.2 | 914.95 | 888.6 | 11,694 |
Global Health Ltd | 1,244.45 | 1,257 | 1,233.95 | 5,650 |
Krishna Institute of Medical Sciences Ltd | 690.05 | 705.45 | 686.55 | 19,885 |
Sammaan Capital Ltd | 152 | 155.35 | 151 | 3,99,097 |
PG Electroplast Ltd | 592.05 | 597.9 | 586.6 | 82,723 |
Angel One Ltd | 2,762.25 | 2,775.65 | 2,705.65 | 48,270 |
Dr Lal Pathlabs Ltd | 3,055.95 | 3,065 | 3,020 | 6,177 |
Inox Wind Ltd | 132.95 | 135.8 | 132.65 | 2,68,504 |
Narayana Hrudayalaya Ltd | 1,910.5 | 1,975 | 1,905.3 | 16,412 |
Amber Enterprises India Ltd | 7,071.75 | 7,220.15 | 7,012 | 10,969 |
Computer Age Management Services Ltd | 3,907.1 | 3,977 | 3,883.7 | 1,02,337 |
Aster DM Healthcare Ltd | 669.2 | 675.15 | 661.7 | 15,939 |
Indian Energy Exchange Ltd | 146.7 | 147.7 | 139.65 | 24,02,378 |
Affle 3i Ltd | 1,694.35 | 1,717.5 | 1,633.2 | 7,732 |
KFin Technologies Ltd | 1,095.45 | 1,113 | 1,069 | 1,65,020 |
Cohance Lifesciences Ltd | 553.25 | 569.7 | 550.5 | 17,088 |
Piramal Pharma Ltd | 184.8 | 189.1 | 184.25 | 1,30,145 |
Motherson Sumi Wiring India Ltd | 46.64 | 46.75 | 45.5 | 3,67,840 |
Here are some of the stocks that may see significant price movement today: ICICI Bank, HDFC Bank, Waaree Energies, etc.
1 Dec 2025|07:49 AM
Here are some of the stocks that may see significant price movements today: Adani Enterprises, Tata Consultancy, Wipro, etc.
28 Nov 2025|09:27 AM
Here are some of the stocks that may see significant price movement today: Bharti Airtel, Indian Overseas Bank, NCC, etc.
26 Nov 2025|07:17 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
