₹7,867.21
(25.44)
(0.32%)
11 Dec , 2025 | 10:54 AM
Open
₹7,835.93
Prev. Close
₹7,841.76
Market Cap.
₹14,13,727.38
Div Yield
0.72
PE
29.48
PB
29.48
₹7,806.44
₹7,875.15
Performance
One Week (%)
-2.67
One Month (%)
-3.89
One Year (%)
-7.64
YTD (%)
14.07
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Apollo Tyres Ltd | 514.9 | 520.7 | 514.4 | 9,132 |
SKF India Ltd | 1,794.05 | 1,812.7 | 1,788.7 | 351 |
Atul Ltd | 5,822 | 5,850 | 5,817.55 | 96 |
Carborundum Universal Ltd | 851.15 | 874.45 | 846.65 | 894 |
Aditya Birla Real Estate Ltd | 1,655.8 | 1,665.9 | 1,621.55 | 929 |
Elgi Equipments Ltd | 484.05 | 487.5 | 482.45 | 4,874 |
Great Eastern Shipping Company Ltd | 1,093.4 | 1,095 | 1,077.3 | 2,623 |
J B Chemicals & Pharmaceuticals Ltd | 1,807.5 | 1,811.35 | 1,798.15 | 245 |
Tata Chemicals Ltd | 756.3 | 759.25 | 748.9 | 6,186 |
Cholamandalam Financial Holdings Ltd | 1,916 | 1,929.45 | 1,899.4 | 1,407 |
Godfrey Phillips India Ltd | 2,715.45 | 2,812.3 | 2,705 | 20,050 |
Kajaria Ceramics Ltd | 1,026.95 | 1,040.55 | 1,025 | 1,835 |
Apar Industries Ltd | 8,754 | 8,790 | 8,600 | 305 |
Amara Raja Energy & Mobility Ltd | 933.3 | 946.15 | 933 | 5,429 |
Radico Khaitan Ltd | 3,195.2 | 3,244.35 | 3,174.15 | 1,445 |
Timken India Ltd | 3,025.55 | 3,038.5 | 3,011.8 | 80 |
NCC Ltd | 160.2 | 160.85 | 158.95 | 32,474 |
Himadri Speciality Chemical Ltd | 460.15 | 464.3 | 458.45 | 7,995 |
Zee Entertainment Enterprises Ltd | 93.8 | 94.35 | 92.95 | 1,55,074 |
Hindustan Copper Ltd | 359.65 | 364.4 | 358.85 | 2,24,332 |
Kalpataru Projects International Ltd | 1,177.15 | 1,179.85 | 1,166.55 | 671 |
Poonawalla Fincorp Ltd | 451.65 | 452.35 | 446.85 | 11,119 |
RBL Bank Ltd | 309.9 | 310.35 | 301.15 | 25,429 |
Manappuram Finance Ltd | 280.65 | 280.75 | 277.1 | 22,160 |
Five-Star Business Finance Ltd | 559.25 | 565.9 | 557.05 | 7,549 |
City Union Bank Ltd | 263.45 | 264.95 | 261.85 | 10,426 |
Welspun Corp Ltd | 787.15 | 800 | 777.8 | 13,380 |
Wockhardt Ltd | 1,342.3 | 1,345.95 | 1,318.9 | 9,535 |
Redington Ltd | 274.95 | 275.75 | 272.65 | 25,646 |
Reliance Power Ltd | 33.71 | 34.2 | 32.5 | 51,01,305 |
NBCC (India) Ltd | 107.8 | 107.85 | 106.4 | 1,02,653 |
Cyient Ltd | 1,143 | 1,155 | 1,119.15 | 7,533 |
PNB Housing Finance Ltd | 891 | 893.4 | 864.15 | 6,386 |
IIFL Finance Ltd | 576.45 | 577 | 562.65 | 19,845 |
Gujarat State Petronet Ltd | 282.1 | 284.95 | 280 | 4,496 |
Navin Fluorine International Ltd | 6,056 | 6,081.7 | 5,860.95 | 4,196 |
Firstsource Solutions Ltd | 337.6 | 339 | 335.6 | 4,119 |
Multi Commodity Exchange of India Ltd | 9,950 | 10,060 | 9,743.35 | 13,234 |
Syngene International Ltd | 634.65 | 635.2 | 624.55 | 3,113 |
Nuvama Wealth Management Ltd | 7,193.25 | 7,222.6 | 7,023.9 | 1,822 |
KEC International Ltd | 684.45 | 686.75 | 679.05 | 4,707 |
K P R Mill Ltd | 974.6 | 975.8 | 958.2 | 2,098 |
Brigade Enterprises Ltd | 876 | 881.95 | 865.05 | 2,855 |
Global Health Ltd | 1,153.9 | 1,157.35 | 1,137.65 | 3,672 |
Krishna Institute of Medical Sciences Ltd | 662.05 | 666.7 | 652.95 | 4,332 |
Sammaan Capital Ltd | 144.5 | 145.95 | 142.2 | 1,96,102 |
PG Electroplast Ltd | 551.3 | 551.85 | 539.5 | 69,103 |
Angel One Ltd | 2,528.5 | 2,535 | 2,465 | 6,692 |
Dr Lal Pathlabs Ltd | 2,857.2 | 2,883 | 2,845.8 | 1,526 |
Inox Wind Ltd | 122.9 | 123 | 119.5 | 2,11,643 |
Narayana Hrudayalaya Ltd | 1,894 | 1,904.95 | 1,856.1 | 10,566 |
Amber Enterprises India Ltd | 6,551.45 | 6,605.95 | 6,505 | 2,647 |
Computer Age Management Services Ltd | 748.2 | 751 | 728.25 | 22,077 |
Aster DM Healthcare Ltd | 618.7 | 633 | 616.85 | 51,464 |
Indian Energy Exchange Ltd | 140.7 | 140.8 | 137.7 | 51,700 |
Affle 3i Ltd | 1,635 | 1,636.75 | 1,619.7 | 613 |
KFin Technologies Ltd | 1,063.75 | 1,067.7 | 1,025.05 | 17,396 |
Cohance Lifesciences Ltd | 527.5 | 528.35 | 522 | 4,085 |
Piramal Pharma Ltd | 171.55 | 172.8 | 169.65 | 43,812 |
Motherson Sumi Wiring India Ltd | 44.61 | 44.87 | 44.13 | 34,513 |
SKF India (Industrial) Ltd | 2,660 | 2,680.5 | 2,636.5 | 566 |
Here are some of the stocks that may see significant price movement today: Highway Infrastructure, JSW Energy, HG Infra, etc.
10 Dec 2025|12:01 AM
Here are some of the stocks that may see significant price movement today: Siemens, Larsen & Toubro, Mahindra & Mahindra, etc.
9 Dec 2025|06:15 AM
Here are some of the stocks that may see significant price movement today: Lenskart Solutions, Cochin Shipyard, Ashoka Buildcon, etc.
8 Dec 2025|06:44 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
