₹7,120.86
(-23.21)
(-0.32%)
20 Mar , 2026 | 03:59 PM
Open
₹7,206.39
Prev. Close
₹7,144.07
Market Cap.
₹12,56,205.98
Div Yield
0.81
PE
25.85
PB
25.85
₹7,105.32
₹7,241.16
Performance
One Week (%)
-3.27
One Month (%)
-8.07
One Year (%)
3.95
YTD (%)
3.92
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Apollo Tyres Ltd | 421 | 422.2 | 415.1 | 21,363 |
SKF India Ltd | 1,542.25 | 1,573.45 | 1,535 | 854 |
Atul Ltd | 6,210 | 6,409.25 | 6,210 | 1,366 |
Carborundum Universal Ltd | 762.9 | 770 | 748 | 3,852 |
Aditya Birla Real Estate Ltd | 1,166.5 | 1,194.95 | 1,155.6 | 15,700 |
Elgi Equipments Ltd | 479.5 | 485.5 | 470 | 12,914 |
Great Eastern Shipping Company Ltd | 1,422.95 | 1,476 | 1,411 | 36,406 |
J B Chemicals & Pharmaceuticals Ltd | 2,155.45 | 2,195 | 2,085.2 | 6,458 |
Tata Chemicals Ltd | 633.85 | 647.1 | 631.45 | 34,910 |
Cholamandalam Financial Holdings Ltd | 1,416.5 | 1,478.25 | 1,399.45 | 15,298 |
Godfrey Phillips India Ltd | 1,990.6 | 2,027.75 | 1,980 | 19,724 |
Kajaria Ceramics Ltd | 926.5 | 967.6 | 920 | 10,029 |
Apar Industries Ltd | 9,681.9 | 9,825 | 9,604.5 | 47,648 |
Amara Raja Energy & Mobility Ltd | 759.95 | 780.8 | 755.5 | 57,227 |
Radico Khaitan Ltd | 2,658.4 | 2,703.9 | 2,590 | 9,954 |
Timken India Ltd | 3,174.6 | 3,311.4 | 3,149 | 2,578 |
NCC Ltd | 140.75 | 145.7 | 140.1 | 2,14,356 |
Himadri Speciality Chemical Ltd | 452.25 | 459.05 | 443.95 | 1,10,973 |
Zee Entertainment Enterprises Ltd | 72.84 | 75.45 | 71.71 | 5,23,327 |
Hindustan Copper Ltd | 488.7 | 492.8 | 471.8 | 13,35,311 |
Kalpataru Projects International Ltd | 1,083.35 | 1,095.45 | 1,065 | 3,559 |
Poonawalla Fincorp Ltd | 396.25 | 409.3 | 390.8 | 95,745 |
RBL Bank Ltd | 297.25 | 302 | 293.5 | 51,328 |
Manappuram Finance Ltd | 259.2 | 267.95 | 258.65 | 1,39,569 |
Five-Star Business Finance Ltd | 351.5 | 364.7 | 350.1 | 70,936 |
City Union Bank Ltd | 240.95 | 248.55 | 239.3 | 2,29,594 |
Welspun Corp Ltd | 799.75 | 812.8 | 793.5 | 11,953 |
Wockhardt Ltd | 1,174.6 | 1,215.4 | 1,168.4 | 22,052 |
Redington Ltd | 217.75 | 223.25 | 214.65 | 1,86,249 |
Reliance Power Ltd | 22.64 | 23.48 | 21.99 | 85,38,889 |
NBCC (India) Ltd | 83.91 | 86.3 | 83.61 | 10,03,673 |
Cyient Ltd | 824.45 | 849.6 | 821.4 | 19,947 |
PNB Housing Finance Ltd | 790.15 | 810.7 | 790 | 1,39,893 |
IIFL Finance Ltd | 473.25 | 485.85 | 466.3 | 60,474 |
Gujarat State Petronet Ltd | 254.5 | 259.65 | 251.45 | 35,906 |
Navin Fluorine International Ltd | 6,200 | 6,337.05 | 6,065.5 | 25,713 |
Firstsource Solutions Ltd | 216.95 | 229 | 215.5 | 1,15,763 |
Multi Commodity Exchange of India Ltd | 2,414.85 | 2,559 | 2,397.05 | 2,09,414 |
Syngene International Ltd | 414.65 | 418.65 | 409.8 | 25,080 |
Nuvama Wealth Management Ltd | 1,152 | 1,174.8 | 1,142.35 | 18,747 |
KEC International Ltd | 547.4 | 570.1 | 544.25 | 27,068 |
K P R Mill Ltd | 825.8 | 841 | 820.05 | 19,164 |
Brigade Enterprises Ltd | 655.7 | 666 | 639.5 | 10,664 |
Global Health Ltd | 1,005 | 1,024 | 999.25 | 8,587 |
Krishna Institute of Medical Sciences Ltd | 647.1 | 652.4 | 639.65 | 16,474 |
Sammaan Capital Ltd | 137.95 | 142.35 | 137 | 4,72,632 |
PG Electroplast Ltd | 514 | 521 | 507.6 | 1,34,584 |
Angel One Ltd | 231 | 237.7 | 229.85 | 2,75,794 |
Dr Lal Pathlabs Ltd | 1,310.2 | 1,344.75 | 1,302.4 | 15,811 |
Inox Wind Ltd | 81.82 | 84.38 | 78.46 | 8,87,383 |
Narayana Hrudayalaya Ltd | 1,656.2 | 1,680.35 | 1,642.8 | 9,367 |
Amber Enterprises India Ltd | 6,649.55 | 6,840 | 6,626.8 | 12,030 |
Computer Age Management Services Ltd | 641 | 652 | 635.25 | 54,085 |
Aster DM Healthcare Ltd | 631.7 | 642.5 | 623.05 | 71,239 |
Indian Energy Exchange Ltd | 120.5 | 121.8 | 119.3 | 3,73,880 |
Affle 3i Ltd | 1,283.3 | 1,316.4 | 1,276.95 | 25,532 |
KFin Technologies Ltd | 913.05 | 925.2 | 905 | 19,417 |
Cohance Lifesciences Ltd | 298.75 | 305 | 296 | 50,433 |
Piramal Pharma Ltd | 138.25 | 139.7 | 136.75 | 1,69,590 |
Motherson Sumi Wiring India Ltd | 37.15 | 38.06 | 36.8 | 11,68,902 |
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
30 Jan 2026|06:48 AM
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.
29 Jan 2026|07:03 AM
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
28 Jan 2026|07:17 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
