₹7,649.11
(161.38)
(2.15%)
28 Jan , 2026 | 03:59 PM
Open
₹7,521.41
Prev. Close
₹7,487.72
Market Cap.
₹13,49,226.93
Div Yield
0.77
PE
27.34
PB
27.34
₹7,508.86
₹7,659.47
Performance
One Week (%)
-2.07
One Month (%)
-6.67
One Year (%)
4.37
YTD (%)
8.92
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Apollo Tyres Ltd | 500.75 | 507.6 | 499.25 | 16,967 |
SKF India Ltd | 1,688.9 | 1,711 | 1,679.2 | 795 |
Atul Ltd | 6,148.55 | 6,167.15 | 5,832 | 1,864 |
Carborundum Universal Ltd | 835.15 | 840 | 809 | 7,850 |
Aditya Birla Real Estate Ltd | 1,306.35 | 1,321.05 | 1,269.7 | 15,802 |
Elgi Equipments Ltd | 431.35 | 438.4 | 418 | 17,819 |
Great Eastern Shipping Company Ltd | 1,172.8 | 1,189.95 | 1,118.55 | 82,251 |
J B Chemicals & Pharmaceuticals Ltd | 1,854.7 | 1,882.75 | 1,850.05 | 2,13,624 |
Tata Chemicals Ltd | 727.2 | 729.2 | 710.8 | 10,806 |
Cholamandalam Financial Holdings Ltd | 1,632.75 | 1,643.95 | 1,612.05 | 10,635 |
Godfrey Phillips India Ltd | 2,020.9 | 2,040 | 2,006 | 19,472 |
Kajaria Ceramics Ltd | 883.3 | 899.5 | 879 | 14,622 |
Apar Industries Ltd | 7,411.5 | 7,461.6 | 7,050 | 4,493 |
Amara Raja Energy & Mobility Ltd | 841.45 | 844 | 827.7 | 51,281 |
Radico Khaitan Ltd | 2,746.6 | 2,922.1 | 2,735 | 22,566 |
Timken India Ltd | 2,986.25 | 3,024.95 | 2,920.65 | 393 |
NCC Ltd | 148.2 | 149.6 | 141.7 | 1,90,495 |
Himadri Speciality Chemical Ltd | 448.6 | 454.05 | 447 | 48,644 |
Zee Entertainment Enterprises Ltd | 83.97 | 84.4 | 79.45 | 3,96,860 |
Hindustan Copper Ltd | 632.7 | 641.6 | 563.7 | 1,26,82,579 |
Kalpataru Projects International Ltd | 1,116.9 | 1,120 | 1,084.7 | 2,664 |
Poonawalla Fincorp Ltd | 406.3 | 411.7 | 394.2 | 1,07,999 |
RBL Bank Ltd | 297.35 | 298.15 | 290.05 | 45,497 |
Manappuram Finance Ltd | 291.65 | 298.9 | 289.05 | 4,34,429 |
Five-Star Business Finance Ltd | 501.15 | 517.45 | 496.1 | 31,577 |
City Union Bank Ltd | 293.65 | 294.85 | 283.3 | 1,05,405 |
Welspun Corp Ltd | 747.15 | 750.75 | 721.2 | 21,685 |
Wockhardt Ltd | 1,356.95 | 1,363 | 1,344 | 15,045 |
Redington Ltd | 259.65 | 261 | 249.9 | 1,43,718 |
Reliance Power Ltd | 29.41 | 29.58 | 27.51 | 87,27,642 |
NBCC (India) Ltd | 99.55 | 99.9 | 96.95 | 7,58,018 |
Cyient Ltd | 1,115.7 | 1,123.15 | 1,096.9 | 11,542 |
PNB Housing Finance Ltd | 845.3 | 848.9 | 819.55 | 38,835 |
IIFL Finance Ltd | 544.9 | 558.15 | 524.65 | 3,22,308 |
Gujarat State Petronet Ltd | 299.95 | 302.25 | 296.75 | 14,997 |
Navin Fluorine International Ltd | 5,966.25 | 6,014 | 5,837.45 | 5,485 |
Firstsource Solutions Ltd | 320.25 | 323.95 | 312.05 | 28,892 |
Multi Commodity Exchange of India Ltd | 2,594.5 | 2,604.95 | 2,464.05 | 6,03,746 |
Syngene International Ltd | 480.2 | 490.05 | 476.1 | 41,975 |
Nuvama Wealth Management Ltd | 1,325.15 | 1,333.9 | 1,260.45 | 11,524 |
KEC International Ltd | 663.85 | 668.25 | 627.1 | 44,649 |
K P R Mill Ltd | 927.4 | 946.1 | 913.75 | 54,156 |
Brigade Enterprises Ltd | 735.85 | 747.2 | 729 | 4,08,111 |
Global Health Ltd | 1,047.65 | 1,058.25 | 1,040 | 3,541 |
Krishna Institute of Medical Sciences Ltd | 609.6 | 614.5 | 602 | 1,11,989 |
Sammaan Capital Ltd | 141.7 | 143.65 | 139.95 | 11,45,592 |
PG Electroplast Ltd | 540.6 | 544.4 | 518.55 | 1,22,622 |
Angel One Ltd | 2,615.1 | 2,620 | 2,552.65 | 38,572 |
Dr Lal Pathlabs Ltd | 1,398.3 | 1,405.05 | 1,382.45 | 5,200 |
Inox Wind Ltd | 109.25 | 109.85 | 105.05 | 3,63,992 |
Narayana Hrudayalaya Ltd | 1,761.15 | 1,780 | 1,725 | 23,677 |
Amber Enterprises India Ltd | 5,617.65 | 5,632.4 | 5,525 | 7,932 |
Computer Age Management Services Ltd | 709.45 | 712.7 | 698.4 | 89,208 |
Aster DM Healthcare Ltd | 549.15 | 559.25 | 547.05 | 17,522 |
Indian Energy Exchange Ltd | 128.8 | 129 | 126.5 | 4,40,785 |
Affle 3i Ltd | 1,560.85 | 1,568 | 1,525.9 | 6,411 |
KFin Technologies Ltd | 1,022.2 | 1,033.85 | 1,002.7 | 18,754 |
Cohance Lifesciences Ltd | 380.85 | 385 | 368.5 | 26,566 |
Piramal Pharma Ltd | 154.25 | 155 | 151.4 | 1,77,893 |
Motherson Sumi Wiring India Ltd | 43.33 | 43.7 | 41.65 | 2,60,729 |
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
28 Jan 2026|07:17 AM
Here are some of the stocks that may see significant price movement today: Swan Defence, Hindustan Copper, Maruti Suzuki, etc.
27 Jan 2026|06:35 AM
Here are some of the stocks that may see significant price movement today: ONGC, Interglobe Aviation, Adani Total Gas, etc.
23 Jan 2026|07:00 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
