₹7,995.87
(13.86)
(0.17%)
15 Dec , 2025 | 02:49 PM
Open
₹7,977.28
Prev. Close
₹7,982
Market Cap.
₹14,23,617.39
Div Yield
0.72
PE
29.77
PB
29.77
₹7,954.53
₹7,997.78
Performance
One Week (%)
-0.54
One Month (%)
-3.04
One Year (%)
-5.33
YTD (%)
16.11
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Apollo Tyres Ltd | 505.9 | 510.75 | 504 | 20,352 |
SKF India Ltd | 1,798.05 | 1,819.8 | 1,791.05 | 2,977 |
Atul Ltd | 5,835.05 | 5,923 | 5,831.5 | 80,840 |
Carborundum Universal Ltd | 873.7 | 878.2 | 870.55 | 2,523 |
Aditya Birla Real Estate Ltd | 1,723.65 | 1,735.6 | 1,668.15 | 7,712 |
Elgi Equipments Ltd | 489.45 | 494 | 483.55 | 12,247 |
Great Eastern Shipping Company Ltd | 1,129 | 1,130 | 1,102.7 | 6,795 |
J B Chemicals & Pharmaceuticals Ltd | 1,792.7 | 1,794 | 1,781.05 | 3,875 |
Tata Chemicals Ltd | 763.7 | 765.45 | 757 | 22,859 |
Cholamandalam Financial Holdings Ltd | 1,902.35 | 1,930.2 | 1,886.7 | 40,512 |
Godfrey Phillips India Ltd | 2,853.65 | 2,861.2 | 2,818.45 | 9,064 |
Kajaria Ceramics Ltd | 1,100.75 | 1,102.4 | 1,052.8 | 19,607 |
Apar Industries Ltd | 9,064 | 9,080 | 8,851.3 | 743 |
Amara Raja Energy & Mobility Ltd | 935.35 | 937.25 | 920.5 | 27,538 |
Radico Khaitan Ltd | 3,232.55 | 3,269.95 | 3,180 | 5,545 |
Timken India Ltd | 3,105 | 3,105 | 3,050.2 | 28,827 |
NCC Ltd | 161.75 | 161.9 | 159.65 | 1,58,713 |
Himadri Speciality Chemical Ltd | 477.35 | 478.05 | 463.05 | 21,005 |
Zee Entertainment Enterprises Ltd | 93.85 | 95.05 | 93.55 | 2,64,952 |
Hindustan Copper Ltd | 379.55 | 389.9 | 375 | 6,78,060 |
Kalpataru Projects International Ltd | 1,172.6 | 1,182.2 | 1,171 | 2,256 |
Poonawalla Fincorp Ltd | 443.6 | 450 | 441.3 | 21,424 |
RBL Bank Ltd | 304.85 | 310.95 | 302.85 | 80,885 |
Manappuram Finance Ltd | 286.2 | 290 | 285.15 | 64,927 |
Five-Star Business Finance Ltd | 580.4 | 582.3 | 563.9 | 34,421 |
City Union Bank Ltd | 274.9 | 277.65 | 270.8 | 81,382 |
Welspun Corp Ltd | 796.75 | 802 | 783.8 | 14,212 |
Wockhardt Ltd | 1,341.95 | 1,353.65 | 1,336.45 | 12,736 |
Redington Ltd | 281.5 | 287.85 | 279.95 | 95,583 |
Reliance Power Ltd | 34.4 | 35.05 | 34.04 | 30,70,292 |
NBCC (India) Ltd | 115.65 | 116.2 | 108.45 | 8,98,091 |
Cyient Ltd | 1,156.3 | 1,164 | 1,153 | 4,680 |
PNB Housing Finance Ltd | 922 | 948.2 | 903 | 63,690 |
IIFL Finance Ltd | 574.45 | 580 | 570.7 | 28,207 |
Gujarat State Petronet Ltd | 287.1 | 289.85 | 283.85 | 9,846 |
Navin Fluorine International Ltd | 6,140 | 6,202.95 | 6,060 | 2,143 |
Firstsource Solutions Ltd | 343.9 | 344 | 339.35 | 12,896 |
Multi Commodity Exchange of India Ltd | 10,186 | 10,256 | 10,094.05 | 14,573 |
Syngene International Ltd | 659.5 | 660.55 | 646.4 | 4,840 |
Nuvama Wealth Management Ltd | 7,260 | 7,348.5 | 7,249.45 | 886 |
KEC International Ltd | 707.05 | 723.5 | 701.2 | 2,95,411 |
K P R Mill Ltd | 973 | 978.3 | 965 | 4,752 |
Brigade Enterprises Ltd | 881.15 | 886.05 | 866.05 | 5,948 |
Global Health Ltd | 1,146.4 | 1,178.4 | 1,139.25 | 2,736 |
Krishna Institute of Medical Sciences Ltd | 669.25 | 672.05 | 649.95 | 10,800 |
Sammaan Capital Ltd | 148.4 | 153.2 | 147.5 | 7,52,477 |
PG Electroplast Ltd | 566.35 | 576.65 | 561 | 89,891 |
Angel One Ltd | 2,569.8 | 2,609.15 | 2,560 | 11,215 |
Dr Lal Pathlabs Ltd | 2,859.65 | 2,922.9 | 2,827 | 4,032 |
Inox Wind Ltd | 125.2 | 125.95 | 123.4 | 2,24,717 |
Narayana Hrudayalaya Ltd | 1,899.15 | 1,902.8 | 1,844.75 | 20,762 |
Amber Enterprises India Ltd | 6,817.75 | 6,856.65 | 6,683.05 | 22,617 |
Computer Age Management Services Ltd | 755.6 | 757.4 | 747.5 | 22,123 |
Aster DM Healthcare Ltd | 616.55 | 620 | 608.15 | 20,179 |
Indian Energy Exchange Ltd | 142.2 | 144.25 | 142.2 | 1,37,670 |
Affle 3i Ltd | 1,698.7 | 1,713.45 | 1,672 | 3,442 |
KFin Technologies Ltd | 1,046.85 | 1,055 | 1,040 | 13,141 |
Cohance Lifesciences Ltd | 532.9 | 538 | 525.3 | 8,408 |
Piramal Pharma Ltd | 171.9 | 174.5 | 171.4 | 1,78,549 |
Motherson Sumi Wiring India Ltd | 45.93 | 46.49 | 45.65 | 2,20,833 |
Here are some of the stocks that may see significant price movements today: Wipro, Godawari Power & Ispat, KEC International, etc.
15 Dec 2025|09:06 AM
Here are some of the stocks that may see significant price movement today: Rama Steel Tubes, Piramal Pharma, GAIL, etc.
12 Dec 2025|06:53 AM
Here are some of the stocks that may see significant price movement today: Highway Infrastructure, JSW Energy, HG Infra, etc.
10 Dec 2025|12:01 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
