₹8,116.24
(53.59)
(0.66%)
02 Jan , 2026 | 12:10 PM
Open
₹8,079.55
Prev. Close
₹8,062.65
Market Cap.
₹14,38,584.4
Div Yield
0.71
PE
30.21
PB
30.21
₹8,059.83
₹8,120.75
Performance
One Week (%)
0
One Month (%)
-0.92
One Year (%)
-0.82
YTD (%)
17.28
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Apollo Tyres Ltd | 499.55 | 500.65 | 492.95 | 12,575 |
SKF India Ltd | 1,857.5 | 1,858.9 | 1,832.05 | 558 |
Atul Ltd | 6,125.55 | 6,163.55 | 6,104.9 | 464 |
Carborundum Universal Ltd | 859.55 | 861.5 | 848.6 | 2,161 |
Aditya Birla Real Estate Ltd | 1,675.5 | 1,688.7 | 1,661.4 | 3,705 |
Elgi Equipments Ltd | 481.65 | 484.6 | 477.1 | 12,015 |
Great Eastern Shipping Company Ltd | 1,114 | 1,118 | 1,108.15 | 1,438 |
J B Chemicals & Pharmaceuticals Ltd | 1,835.05 | 1,844.35 | 1,800.5 | 2,855 |
Tata Chemicals Ltd | 755.35 | 756.95 | 749 | 32,300 |
Cholamandalam Financial Holdings Ltd | 1,869.5 | 1,880.25 | 1,845.4 | 42,905 |
Godfrey Phillips India Ltd | 2,269.75 | 2,339.3 | 2,184.6 | 3,87,626 |
Kajaria Ceramics Ltd | 980.7 | 984.65 | 958.05 | 10,068 |
Apar Industries Ltd | 8,331.35 | 8,388.5 | 8,319 | 1,223 |
Amara Raja Energy & Mobility Ltd | 925.65 | 933.5 | 919.85 | 10,684 |
Radico Khaitan Ltd | 3,121.95 | 3,259.95 | 3,118.5 | 15,202 |
Timken India Ltd | 3,040.05 | 3,058.8 | 3,021.7 | 390 |
NCC Ltd | 161.5 | 162.45 | 159.15 | 1,50,359 |
Himadri Speciality Chemical Ltd | 489.45 | 497.3 | 484.3 | 69,810 |
Zee Entertainment Enterprises Ltd | 90.87 | 91 | 90.25 | 1,72,498 |
Hindustan Copper Ltd | 533.25 | 536.25 | 528 | 30,96,009 |
Kalpataru Projects International Ltd | 1,208.7 | 1,212.75 | 1,202.05 | 1,261 |
Poonawalla Fincorp Ltd | 483.25 | 488.65 | 478.6 | 63,974 |
RBL Bank Ltd | 319.85 | 320.5 | 314.1 | 1,27,020 |
Manappuram Finance Ltd | 315.3 | 319.25 | 313.3 | 56,752 |
Five-Star Business Finance Ltd | 535.7 | 538.45 | 527 | 27,940 |
City Union Bank Ltd | 288 | 293.4 | 286.5 | 26,551 |
Welspun Corp Ltd | 805 | 807.45 | 799.3 | 3,633 |
Wockhardt Ltd | 1,430.3 | 1,436.8 | 1,405.55 | 12,097 |
Redington Ltd | 277.65 | 278 | 274.5 | 31,177 |
Reliance Power Ltd | 35.3 | 35.39 | 34.65 | 23,55,353 |
NBCC (India) Ltd | 122 | 123.4 | 121.85 | 3,84,314 |
Cyient Ltd | 1,110.6 | 1,113.95 | 1,102.55 | 8,222 |
PNB Housing Finance Ltd | 999.9 | 1,002.4 | 980.2 | 1,56,913 |
IIFL Finance Ltd | 645.15 | 646.45 | 619.4 | 57,116 |
Gujarat State Petronet Ltd | 318.9 | 318.9 | 310.65 | 24,198 |
Navin Fluorine International Ltd | 5,911 | 5,996 | 5,901.1 | 1,973 |
Firstsource Solutions Ltd | 341.4 | 342 | 331.4 | 26,776 |
Multi Commodity Exchange of India Ltd | 2,217.25 | 2,277 | 2,192 | 4,12,625 |
Syngene International Ltd | 652.75 | 654.9 | 641.95 | 1,063 |
Nuvama Wealth Management Ltd | 1,469.85 | 1,470 | 1,453.35 | 1,642 |
KEC International Ltd | 741.45 | 758.85 | 740.55 | 36,543 |
K P R Mill Ltd | 912.15 | 916.45 | 909.3 | 6,194 |
Brigade Enterprises Ltd | 896.65 | 902.05 | 881.4 | 33,176 |
Global Health Ltd | 1,212 | 1,214.9 | 1,202.1 | 10,110 |
Krishna Institute of Medical Sciences Ltd | 635.55 | 637.4 | 617.2 | 7,808 |
Sammaan Capital Ltd | 148.65 | 149.25 | 144.2 | 3,98,317 |
PG Electroplast Ltd | 611.7 | 611.9 | 577.7 | 1,68,884 |
Angel One Ltd | 2,367.95 | 2,402.75 | 2,357.3 | 22,747 |
Dr Lal Pathlabs Ltd | 1,469 | 1,504.05 | 1,464.5 | 4,225 |
Inox Wind Ltd | 127.45 | 128.6 | 123.05 | 3,90,097 |
Narayana Hrudayalaya Ltd | 1,925.55 | 1,937.9 | 1,910.65 | 5,408 |
Amber Enterprises India Ltd | 6,492.5 | 6,546.85 | 6,421.25 | 3,578 |
Computer Age Management Services Ltd | 754.7 | 755.9 | 735.55 | 41,880 |
Aster DM Healthcare Ltd | 607.95 | 612.35 | 605.05 | 8,140 |
Indian Energy Exchange Ltd | 134.3 | 134.75 | 132.85 | 2,71,592 |
Affle 3i Ltd | 1,775 | 1,787.3 | 1,759.1 | 3,435 |
KFin Technologies Ltd | 1,085.55 | 1,090.15 | 1,075 | 7,076 |
Cohance Lifesciences Ltd | 522.2 | 526.3 | 519.2 | 3,528 |
Piramal Pharma Ltd | 177.25 | 177.5 | 170 | 1,76,363 |
Motherson Sumi Wiring India Ltd | 49.05 | 49.32 | 48.26 | 1,66,831 |
RITES wins $3.6 mn order from Zimbabwe firm for diesel electric locomotives, to be executed in 3 months; stock up 2.45%.
31 Dec 2025|04:12 PM
IHCL takes an exit from TAJ GVK Hotels. Shalini Bhupal acquires 25% stake for 592 crores
31 Dec 2025|11:30 AM
Power Grid Corporation of India Limited secures a letter of award for developing a large-scale battery energy storage system in Andhra Pradesh.
31 Dec 2025|11:15 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
