₹7,530.84
(128.44)
(1.73%)
05 Mar , 2026 | 03:59 PM
Open
₹7,444.13
Prev. Close
₹7,402.4
Market Cap.
₹13,07,781.8
Div Yield
0.78
PE
26.78
PB
26.78
₹7,427.42
₹7,540.54
Performance
One Week (%)
-5.1
One Month (%)
-5.51
One Year (%)
14.05
YTD (%)
7.68
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Apollo Tyres Ltd | 443.75 | 445.95 | 431.15 | 1,05,447 |
SKF India Ltd | 1,664.9 | 1,678 | 1,628.05 | 2,505 |
Atul Ltd | 6,559.6 | 6,694.85 | 6,386.9 | 422 |
Carborundum Universal Ltd | 807.25 | 816.5 | 798.1 | 1,740 |
Aditya Birla Real Estate Ltd | 1,235.8 | 1,238.25 | 1,205.45 | 8,041 |
Elgi Equipments Ltd | 518.65 | 520.5 | 487.75 | 14,266 |
Great Eastern Shipping Company Ltd | 1,393.8 | 1,437.4 | 1,361.7 | 1,71,705 |
J B Chemicals & Pharmaceuticals Ltd | 2,068.6 | 2,074.4 | 2,049.25 | 2,404 |
Tata Chemicals Ltd | 710.45 | 719 | 707.45 | 22,150 |
Cholamandalam Financial Holdings Ltd | 1,628.7 | 1,637.9 | 1,599.3 | 5,808 |
Godfrey Phillips India Ltd | 2,033.9 | 2,050 | 1,997.1 | 28,373 |
Kajaria Ceramics Ltd | 941.35 | 945 | 929.65 | 1,49,185 |
Apar Industries Ltd | 10,428.6 | 10,500 | 10,129.05 | 4,962 |
Amara Raja Energy & Mobility Ltd | 804.4 | 809 | 798.4 | 42,628 |
Radico Khaitan Ltd | 2,564.65 | 2,599.05 | 2,531.2 | 8,214 |
Timken India Ltd | 3,354.85 | 3,380.1 | 3,181.75 | 995 |
NCC Ltd | 142.8 | 145.9 | 141.5 | 1,53,146 |
Himadri Speciality Chemical Ltd | 460.65 | 466.7 | 442 | 13,62,544 |
Zee Entertainment Enterprises Ltd | 82.54 | 83.6 | 80.82 | 2,73,935 |
Hindustan Copper Ltd | 557.6 | 564.7 | 549.3 | 9,13,896 |
Kalpataru Projects International Ltd | 1,127.95 | 1,141.75 | 1,110.45 | 3,408 |
Poonawalla Fincorp Ltd | 433.05 | 438.75 | 424.9 | 29,041 |
RBL Bank Ltd | 310.8 | 313.5 | 306.6 | 1,09,962 |
Manappuram Finance Ltd | 268.9 | 273.05 | 263.4 | 1,35,315 |
Five-Star Business Finance Ltd | 418 | 418 | 400.05 | 20,649 |
City Union Bank Ltd | 268.45 | 269.1 | 262.3 | 1,09,381 |
Welspun Corp Ltd | 824.5 | 827.7 | 791.75 | 41,408 |
Wockhardt Ltd | 1,306.1 | 1,317.45 | 1,288.35 | 24,683 |
Redington Ltd | 250.25 | 252.8 | 245.1 | 2,50,191 |
Reliance Power Ltd | 22.56 | 23.47 | 22.12 | 90,94,369 |
NBCC (India) Ltd | 86.89 | 87.2 | 84.88 | 7,17,906 |
Cyient Ltd | 886 | 892.75 | 873.05 | 11,167 |
PNB Housing Finance Ltd | 789.55 | 797.3 | 772.9 | 26,444 |
IIFL Finance Ltd | 493.2 | 493.2 | 478.8 | 31,385 |
Gujarat State Petronet Ltd | 290.85 | 292.2 | 282.5 | 43,717 |
Navin Fluorine International Ltd | 6,505.9 | 6,555.85 | 6,050.75 | 25,788 |
Firstsource Solutions Ltd | 223 | 224.35 | 210.3 | 1,18,894 |
Multi Commodity Exchange of India Ltd | 2,559.75 | 2,573.4 | 2,504.4 | 3,40,068 |
Syngene International Ltd | 403.4 | 404.35 | 397.65 | 14,928 |
Nuvama Wealth Management Ltd | 1,249 | 1,249 | 1,202 | 18,218 |
KEC International Ltd | 551.4 | 553.95 | 534 | 53,402 |
K P R Mill Ltd | 838 | 853 | 826.5 | 8,107 |
Brigade Enterprises Ltd | 670.45 | 677.85 | 658.5 | 25,125 |
Global Health Ltd | 1,111.4 | 1,118.8 | 1,095.75 | 5,852 |
Krishna Institute of Medical Sciences Ltd | 701.1 | 714 | 693.5 | 16,943 |
Sammaan Capital Ltd | 145.55 | 145.85 | 142.05 | 1,76,923 |
PG Electroplast Ltd | 614.1 | 617.15 | 583.6 | 1,02,327 |
Angel One Ltd | 224.75 | 225.7 | 220.8 | 4,26,595 |
Dr Lal Pathlabs Ltd | 1,337.7 | 1,360.5 | 1,324 | 7,177 |
Inox Wind Ltd | 86.27 | 87.08 | 83.8 | 5,50,588 |
Narayana Hrudayalaya Ltd | 1,768.45 | 1,771.7 | 1,730.65 | 11,504 |
Amber Enterprises India Ltd | 7,819.9 | 7,873.2 | 7,521.75 | 2,59,534 |
Computer Age Management Services Ltd | 655 | 655 | 634.9 | 1,79,862 |
Aster DM Healthcare Ltd | 658.45 | 663.9 | 649.25 | 45,104 |
Indian Energy Exchange Ltd | 121.75 | 122 | 119.05 | 2,49,683 |
Affle 3i Ltd | 1,359.35 | 1,420.25 | 1,350.45 | 18,833 |
KFin Technologies Ltd | 929.45 | 937.4 | 912.05 | 23,259 |
Cohance Lifesciences Ltd | 292.15 | 302.25 | 288.25 | 29,476 |
Piramal Pharma Ltd | 153.95 | 154.2 | 151.15 | 88,303 |
Motherson Sumi Wiring India Ltd | 41.73 | 41.81 | 40.58 | 3,38,209 |
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
30 Jan 2026|06:48 AM
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.
29 Jan 2026|07:03 AM
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
28 Jan 2026|07:17 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
