₹7,841.76
(-56.47)
(-0.71%)
10 Dec , 2025 | 03:59 PM
Open
₹7,909.75
Prev. Close
₹7,898.24
Market Cap.
₹14,13,727.38
Div Yield
0.72
PE
29.69
PB
29.69
₹7,822.52
₹7,956.49
Performance
One Week (%)
-2.47
One Month (%)
-3.2
One Year (%)
-6.87
YTD (%)
14.89
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Apollo Tyres Ltd | 520.85 | 529.15 | 517.5 | 21,264 |
SKF India Ltd | 1,805 | 1,860 | 1,791.95 | 5,531 |
Atul Ltd | 5,868.9 | 5,908.25 | 5,790.05 | 566 |
Carborundum Universal Ltd | 854.6 | 872.3 | 850.45 | 4,353 |
Aditya Birla Real Estate Ltd | 1,651.7 | 1,668.3 | 1,628 | 3,621 |
Elgi Equipments Ltd | 485.65 | 492.7 | 484.05 | 9,026 |
Great Eastern Shipping Company Ltd | 1,085.25 | 1,093 | 1,070.05 | 5,665 |
J B Chemicals & Pharmaceuticals Ltd | 1,811.35 | 1,820.45 | 1,776.5 | 2,983 |
Tata Chemicals Ltd | 752.35 | 768.05 | 751.45 | 29,796 |
Cholamandalam Financial Holdings Ltd | 1,917.2 | 1,973.95 | 1,910 | 4,379 |
Godfrey Phillips India Ltd | 2,816.5 | 2,938 | 2,750.05 | 79,957 |
Kajaria Ceramics Ltd | 1,044.6 | 1,051.15 | 1,038 | 3,667 |
Apar Industries Ltd | 8,811.7 | 8,837 | 8,615 | 2,206 |
Amara Raja Energy & Mobility Ltd | 944.55 | 951 | 932.8 | 29,178 |
Radico Khaitan Ltd | 3,229.8 | 3,289 | 3,179.85 | 8,368 |
Timken India Ltd | 3,027.7 | 3,055 | 3,018.9 | 613 |
NCC Ltd | 160.75 | 165 | 159.6 | 96,450 |
Himadri Speciality Chemical Ltd | 463.2 | 471.6 | 457.1 | 49,132 |
Zee Entertainment Enterprises Ltd | 93.4 | 95.25 | 92.8 | 3,45,735 |
Hindustan Copper Ltd | 359.35 | 371.65 | 357.3 | 9,32,051 |
Kalpataru Projects International Ltd | 1,170.8 | 1,200.35 | 1,160 | 7,036 |
Poonawalla Fincorp Ltd | 449.35 | 459.45 | 445.95 | 30,187 |
RBL Bank Ltd | 301.75 | 307.8 | 301.25 | 66,179 |
Manappuram Finance Ltd | 277.65 | 285.2 | 274.45 | 1,71,456 |
Five-Star Business Finance Ltd | 565.75 | 580.5 | 561.25 | 48,337 |
City Union Bank Ltd | 264.7 | 271.45 | 263.35 | 28,484 |
Welspun Corp Ltd | 799.2 | 815.35 | 795.6 | 13,148 |
Wockhardt Ltd | 1,333.25 | 1,377.4 | 1,311.9 | 68,998 |
Redington Ltd | 276.35 | 277.45 | 270.5 | 88,961 |
Reliance Power Ltd | 34 | 36.04 | 33.82 | 67,21,991 |
NBCC (India) Ltd | 106.65 | 109.25 | 106.05 | 3,56,662 |
Cyient Ltd | 1,139.6 | 1,142.55 | 1,123.15 | 14,743 |
PNB Housing Finance Ltd | 883.8 | 888.3 | 880 | 13,693 |
IIFL Finance Ltd | 563.1 | 576.65 | 560.4 | 60,030 |
Gujarat State Petronet Ltd | 283.55 | 288.65 | 282.85 | 11,129 |
Navin Fluorine International Ltd | 5,947.7 | 6,044 | 5,671 | 23,306 |
Firstsource Solutions Ltd | 335.9 | 345 | 334.8 | 24,143 |
Multi Commodity Exchange of India Ltd | 9,845 | 10,399.75 | 9,772 | 17,588 |
Syngene International Ltd | 629.65 | 634.3 | 626.55 | 9,265 |
Nuvama Wealth Management Ltd | 7,016.1 | 7,149.9 | 6,975.05 | 5,976 |
KEC International Ltd | 681.65 | 691.45 | 677 | 35,193 |
K P R Mill Ltd | 978.9 | 985.85 | 968.9 | 6,917 |
Brigade Enterprises Ltd | 878.05 | 885.65 | 857.25 | 11,216 |
Global Health Ltd | 1,157.55 | 1,175.9 | 1,152 | 3,172 |
Krishna Institute of Medical Sciences Ltd | 663.1 | 682 | 661 | 13,919 |
Sammaan Capital Ltd | 142.5 | 154.35 | 141.85 | 6,82,123 |
PG Electroplast Ltd | 540.55 | 558.3 | 536.5 | 1,04,258 |
Angel One Ltd | 2,478 | 2,548.8 | 2,459.45 | 14,807 |
Dr Lal Pathlabs Ltd | 2,873.3 | 2,945 | 2,848 | 6,094 |
Inox Wind Ltd | 119.8 | 126.7 | 118.35 | 31,05,982 |
Narayana Hrudayalaya Ltd | 1,857.95 | 1,890 | 1,851 | 18,854 |
Amber Enterprises India Ltd | 6,584.55 | 6,760 | 6,491.3 | 10,297 |
Computer Age Management Services Ltd | 736.8 | 753.45 | 734 | 91,743 |
Aster DM Healthcare Ltd | 630.25 | 636.7 | 626.05 | 17,732 |
Indian Energy Exchange Ltd | 139.4 | 143.25 | 138.95 | 1,37,653 |
Affle 3i Ltd | 1,625.95 | 1,675 | 1,625 | 7,184 |
KFin Technologies Ltd | 1,025 | 1,050.45 | 1,021.7 | 18,738 |
Cohance Lifesciences Ltd | 528.25 | 539.25 | 523.3 | 19,387 |
Piramal Pharma Ltd | 170.9 | 174.45 | 170.15 | 76,467 |
Motherson Sumi Wiring India Ltd | 44.48 | 45.17 | 44.15 | 2,04,026 |
SKF India (Industrial) Ltd | 2,653.5 | 2,729 | 2,650 | 2,198 |
Here are some of the stocks that may see significant price movement today: Highway Infrastructure, JSW Energy, HG Infra, etc.
10 Dec 2025|12:01 AM
Here are some of the stocks that may see significant price movement today: Siemens, Larsen & Toubro, Mahindra & Mahindra, etc.
9 Dec 2025|06:15 AM
Here are some of the stocks that may see significant price movement today: Lenskart Solutions, Cochin Shipyard, Ashoka Buildcon, etc.
8 Dec 2025|06:44 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
