₹8,177.72
(-48.75)
(-0.59%)
19 Nov , 2025 | 03:59 PM
Open
₹8,240.81
Prev. Close
₹8,226.48
Market Cap.
₹14,70,854.31
Div Yield
0.72
PE
30.92
PB
30.92
₹8,172.76
₹8,240.87
Performance
One Week (%)
0.51
One Month (%)
0.54
One Year (%)
7.15
YTD (%)
19.66
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Apollo Tyres Ltd | 521.7 | 526.15 | 516 | 14,807 |
SKF India Ltd | 1,977.65 | 2,000.65 | 1,965.85 | 3,348 |
Atul Ltd | 6,133.8 | 6,249.8 | 6,058 | 1,255 |
Carborundum Universal Ltd | 839.75 | 875.9 | 833 | 27,559 |
Aditya Birla Real Estate Ltd | 1,805.05 | 1,831.75 | 1,733 | 17,002 |
Elgi Equipments Ltd | 504.45 | 508.75 | 499.6 | 8,909 |
Great Eastern Shipping Company Ltd | 1,117.8 | 1,137.45 | 1,115.65 | 6,526 |
J B Chemicals & Pharmaceuticals Ltd | 1,752.9 | 1,800.45 | 1,749.45 | 3,566 |
Tata Chemicals Ltd | 819.4 | 827 | 817 | 28,342 |
Cholamandalam Financial Holdings Ltd | 1,888.7 | 1,979.6 | 1,872.65 | 3,044 |
Godfrey Phillips India Ltd | 2,940.15 | 2,966.25 | 2,863.65 | 27,589 |
Kajaria Ceramics Ltd | 1,088.25 | 1,114.9 | 1,083.9 | 5,012 |
Apar Industries Ltd | 9,330.1 | 9,430.65 | 9,218.8 | 14,516 |
Amara Raja Energy & Mobility Ltd | 960.05 | 962.4 | 951 | 8,611 |
Radico Khaitan Ltd | 3,228.45 | 3,303 | 3,225 | 8,553 |
Timken India Ltd | 3,084.65 | 3,105.2 | 3,046.6 | 897 |
NCC Ltd | 180.9 | 182.5 | 179.45 | 1,96,111 |
Himadri Speciality Chemical Ltd | 452.4 | 453.85 | 447.85 | 25,727 |
Zee Entertainment Enterprises Ltd | 99.05 | 99.8 | 98.6 | 3,03,365 |
Hindustan Copper Ltd | 327.6 | 332.6 | 326.85 | 3,30,140 |
Kalpataru Projects International Ltd | 1,232.65 | 1,245 | 1,209.1 | 7,537 |
Poonawalla Fincorp Ltd | 468.5 | 478.35 | 462.5 | 28,757 |
RBL Bank Ltd | 309.5 | 315.05 | 308.55 | 1,86,066 |
Manappuram Finance Ltd | 280.25 | 282 | 275.95 | 1,00,922 |
Five-Star Business Finance Ltd | 609.6 | 637.95 | 606.1 | 28,862 |
City Union Bank Ltd | 274.05 | 277.2 | 266.2 | 1,08,605 |
Welspun Corp Ltd | 895.75 | 910.95 | 891.25 | 15,824 |
Wockhardt Ltd | 1,330.55 | 1,356.95 | 1,325.6 | 13,764 |
Redington Ltd | 293.8 | 295.15 | 289.2 | 92,611 |
Reliance Power Ltd | 39.93 | 40.48 | 39.61 | 44,31,387 |
NBCC (India) Ltd | 113 | 114.9 | 112.55 | 2,82,818 |
Cyient Ltd | 1,152.25 | 1,155.75 | 1,124.85 | 14,542 |
PNB Housing Finance Ltd | 908.25 | 931 | 899.25 | 28,720 |
IIFL Finance Ltd | 557.7 | 565.6 | 556.3 | 25,091 |
Gujarat State Petronet Ltd | 297.65 | 301.65 | 296.95 | 8,749 |
Navin Fluorine International Ltd | 6,020.05 | 6,081.95 | 5,976.35 | 3,129 |
Firstsource Solutions Ltd | 367.45 | 371.8 | 356.6 | 81,589 |
Multi Commodity Exchange of India Ltd | 9,797.15 | 9,838 | 9,665.35 | 23,242 |
Syngene International Ltd | 634.95 | 644.8 | 631.1 | 7,562 |
Nuvama Wealth Management Ltd | 7,339.5 | 7,386 | 7,259.5 | 2,627 |
KEC International Ltd | 710.2 | 745 | 697.7 | 5,63,816 |
K P R Mill Ltd | 1,109.75 | 1,136.75 | 1,099.5 | 15,838 |
Brigade Enterprises Ltd | 924.35 | 930.05 | 919.1 | 3,041 |
Global Health Ltd | 1,199.4 | 1,205 | 1,186.2 | 8,163 |
Krishna Institute of Medical Sciences Ltd | 663.95 | 668.3 | 654 | 18,908 |
Sammaan Capital Ltd | 159.75 | 183.15 | 157.5 | 26,94,687 |
PG Electroplast Ltd | 579.7 | 585 | 574.65 | 1,66,055 |
Angel One Ltd | 2,812.55 | 2,850 | 2,781 | 29,541 |
Dr Lal Pathlabs Ltd | 3,206.8 | 3,302.95 | 3,175.05 | 8,657 |
Inox Wind Ltd | 139.6 | 142.4 | 138.95 | 4,04,456 |
Narayana Hrudayalaya Ltd | 1,992.2 | 2,029.7 | 1,923.2 | 1,28,125 |
Amber Enterprises India Ltd | 7,417.1 | 7,433 | 7,320 | 7,503 |
Computer Age Management Services Ltd | 3,928.05 | 3,968.95 | 3,915.4 | 13,592 |
Aster DM Healthcare Ltd | 663 | 685.45 | 656.85 | 31,734 |
Indian Energy Exchange Ltd | 137.05 | 137.3 | 135 | 3,37,698 |
Affle 3i Ltd | 1,687 | 1,705 | 1,675.05 | 6,319 |
KFin Technologies Ltd | 1,082.3 | 1,091.55 | 1,072.3 | 23,040 |
Cohance Lifesciences Ltd | 582.2 | 599.55 | 574 | 99,471 |
Piramal Pharma Ltd | 188.85 | 193.15 | 188.2 | 2,17,739 |
Motherson Sumi Wiring India Ltd | 48.65 | 48.96 | 47.8 | 23,54,031 |
Here are some of the stocks that may see significant price movement today: Tata Consultancy, Infosys, Hindustan Unilever, etc.
19 Nov 2025|07:53 AM
Bharti Airtel and SBI are the two stocks to hits 52-week high in Nifty and Sensex.
18 Nov 2025|02:06 PM
Here are some of the stocks that may see significant price movement today: Emcure Pharma, Tata Power, One 97 Communications, etc.
18 Nov 2025|06:55 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
