₹8,025.39
(-11.08)
(-0.13%)
05 Dec , 2025 | 03:59 PM
Open
₹8,027.53
Prev. Close
₹8,036.48
Market Cap.
₹14,31,377.9
Div Yield
0.71
PE
30.21
PB
30.21
₹7,968.43
₹8,034.72
Performance
One Week (%)
-1
One Month (%)
-2.59
One Year (%)
-4.07
YTD (%)
16.9
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Apollo Tyres Ltd | 520.8 | 536.25 | 517.85 | 11,966 |
SKF India Ltd | 1,877.25 | 1,900 | 1,861.05 | 3,034 |
Atul Ltd | 5,862.1 | 5,896.05 | 5,717.1 | 924 |
Carborundum Universal Ltd | 867.05 | 884 | 862 | 3,384 |
Aditya Birla Real Estate Ltd | 1,751.25 | 1,839 | 1,693.25 | 28,265 |
Elgi Equipments Ltd | 500.85 | 504 | 493.2 | 31,795 |
Great Eastern Shipping Company Ltd | 1,090.75 | 1,102.2 | 1,086 | 3,163 |
J B Chemicals & Pharmaceuticals Ltd | 1,823.95 | 1,838.25 | 1,804.25 | 2,873 |
Tata Chemicals Ltd | 773.85 | 782.9 | 771.4 | 26,159 |
Cholamandalam Financial Holdings Ltd | 1,918.05 | 1,920 | 1,874.25 | 6,606 |
Godfrey Phillips India Ltd | 2,731.75 | 2,781 | 2,725 | 14,591 |
Kajaria Ceramics Ltd | 1,054.45 | 1,069.7 | 1,042.4 | 33,567 |
Apar Industries Ltd | 8,897.7 | 8,920.35 | 8,755 | 981 |
Amara Raja Energy & Mobility Ltd | 945.2 | 946.95 | 934.9 | 27,666 |
Radico Khaitan Ltd | 3,201.35 | 3,222 | 3,182.8 | 5,227 |
Timken India Ltd | 3,110 | 3,152.1 | 3,075 | 51,240 |
NCC Ltd | 168.15 | 170.25 | 167.1 | 46,359 |
Himadri Speciality Chemical Ltd | 474.5 | 482.85 | 460.85 | 5,22,275 |
Zee Entertainment Enterprises Ltd | 97.5 | 98.25 | 96.9 | 2,81,570 |
Hindustan Copper Ltd | 372.2 | 374.15 | 356.25 | 24,61,380 |
Kalpataru Projects International Ltd | 1,164.6 | 1,185.85 | 1,150 | 9,365 |
Poonawalla Fincorp Ltd | 472.3 | 475.05 | 457.25 | 92,378 |
RBL Bank Ltd | 305.85 | 306.7 | 296.15 | 1,04,554 |
Manappuram Finance Ltd | 279.5 | 280.2 | 271.5 | 91,476 |
Five-Star Business Finance Ltd | 580.35 | 587.7 | 566.5 | 56,550 |
City Union Bank Ltd | 271.9 | 273.75 | 268.65 | 87,822 |
Welspun Corp Ltd | 827.4 | 829.85 | 806 | 25,867 |
Wockhardt Ltd | 1,360.1 | 1,403.05 | 1,320 | 2,11,540 |
Redington Ltd | 268.5 | 278.95 | 266.55 | 1,44,937 |
Reliance Power Ltd | 37.69 | 38.28 | 37.4 | 22,66,159 |
NBCC (India) Ltd | 112.15 | 112.65 | 110.7 | 10,02,483 |
Cyient Ltd | 1,169.35 | 1,186.9 | 1,161.15 | 19,541 |
PNB Housing Finance Ltd | 904.15 | 905.5 | 877.15 | 31,018 |
IIFL Finance Ltd | 569.45 | 571.6 | 558.3 | 46,552 |
Gujarat State Petronet Ltd | 293.4 | 295.45 | 291.85 | 5,391 |
Navin Fluorine International Ltd | 5,776.55 | 5,798.7 | 5,728.05 | 1,666 |
Firstsource Solutions Ltd | 347.05 | 352.95 | 346.05 | 18,975 |
Multi Commodity Exchange of India Ltd | 10,342.15 | 10,358.25 | 10,113.05 | 14,629 |
Syngene International Ltd | 639 | 643.1 | 631.35 | 9,817 |
Nuvama Wealth Management Ltd | 7,170.35 | 7,212 | 7,000 | 2,251 |
KEC International Ltd | 702.4 | 713.05 | 701.5 | 17,025 |
K P R Mill Ltd | 979.75 | 988.9 | 970 | 5,015 |
Brigade Enterprises Ltd | 882 | 907.95 | 878.95 | 6,23,284 |
Global Health Ltd | 1,163.75 | 1,205 | 1,156.7 | 14,922 |
Krishna Institute of Medical Sciences Ltd | 702.1 | 709 | 696.7 | 3,285 |
Sammaan Capital Ltd | 148.15 | 150.75 | 147.15 | 2,60,061 |
PG Electroplast Ltd | 553.3 | 579.3 | 544.4 | 1,59,073 |
Angel One Ltd | 2,642.45 | 2,651 | 2,600.45 | 11,025 |
Dr Lal Pathlabs Ltd | 3,025.95 | 3,053.45 | 2,973.05 | 5,196 |
Inox Wind Ltd | 130.2 | 130.65 | 126.4 | 1,68,556 |
Narayana Hrudayalaya Ltd | 1,916.45 | 1,960.2 | 1,910 | 8,213 |
Amber Enterprises India Ltd | 6,556.15 | 6,725.4 | 6,353.05 | 14,081 |
Computer Age Management Services Ltd | 775.8 | 796.6 | 759.5 | 1,04,424 |
Aster DM Healthcare Ltd | 635.1 | 656.15 | 631.3 | 13,211 |
Indian Energy Exchange Ltd | 145.35 | 148.45 | 144.45 | 1,16,430 |
Affle 3i Ltd | 1,631.75 | 1,651.15 | 1,618.65 | 1,81,798 |
KFin Technologies Ltd | 1,065.25 | 1,083.3 | 1,056.5 | 36,681 |
Cohance Lifesciences Ltd | 542.2 | 548.2 | 533.85 | 26,679 |
Piramal Pharma Ltd | 179.95 | 181.65 | 177.5 | 1,00,748 |
Motherson Sumi Wiring India Ltd | 45.61 | 45.78 | 44.5 | 3,13,076 |
Here are some of the stocks that may see significant price movement today: ITC Hotels, Diamond Power, Deepak Nitrite, etc.
5 Dec 2025|06:35 AM
Here are some of the stocks that may see significant price movement today: Rail Vikas Nigam, RailTel Corporation, Godawari Power, etc.
4 Dec 2025|07:40 AM
Here are some of the stocks that may see significant price movement today: Canara Bank, IndiGrid Infra Trust, India Cements, etc.
3 Dec 2025|07:10 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
