₹7,982
(87.56)
(1.1%)
12 Dec , 2025 | 03:59 PM
Open
₹7,913.88
Prev. Close
₹7,894.44
Market Cap.
₹14,23,617.39
Div Yield
0.72
PE
29.67
PB
29.67
₹7,912.53
₹7,984.38
Performance
One Week (%)
-1.76
One Month (%)
-3.53
One Year (%)
-7.46
YTD (%)
14.83
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Apollo Tyres Ltd | 510.75 | 518.45 | 507 | 26,895 |
SKF India Ltd | 1,821.25 | 1,827.9 | 1,807.15 | 3,431 |
Atul Ltd | 5,928.8 | 5,945 | 5,828.1 | 973 |
Carborundum Universal Ltd | 875.7 | 878.35 | 859.8 | 1,967 |
Aditya Birla Real Estate Ltd | 1,671.25 | 1,678.95 | 1,652.45 | 2,814 |
Elgi Equipments Ltd | 488.55 | 490.5 | 484.6 | 13,926 |
Great Eastern Shipping Company Ltd | 1,108.85 | 1,124.75 | 1,092.15 | 4,41,981 |
J B Chemicals & Pharmaceuticals Ltd | 1,800.1 | 1,826.2 | 1,792.2 | 811 |
Tata Chemicals Ltd | 758.9 | 762.9 | 755 | 16,161 |
Cholamandalam Financial Holdings Ltd | 1,935.95 | 1,952.25 | 1,920.45 | 62,646 |
Godfrey Phillips India Ltd | 2,858.25 | 2,883.3 | 2,800 | 10,139 |
Kajaria Ceramics Ltd | 1,053 | 1,058.7 | 1,031 | 26,809 |
Apar Industries Ltd | 9,018 | 9,109.45 | 8,872.3 | 1,014 |
Amara Raja Energy & Mobility Ltd | 930.6 | 936.7 | 927.65 | 21,782 |
Radico Khaitan Ltd | 3,224.55 | 3,255 | 3,204.05 | 3,519 |
Timken India Ltd | 3,051.65 | 3,068.1 | 3,017.75 | 413 |
NCC Ltd | 160.7 | 161.6 | 158.6 | 2,15,496 |
Himadri Speciality Chemical Ltd | 465.3 | 474.5 | 459.65 | 28,425 |
Zee Entertainment Enterprises Ltd | 94.25 | 95.35 | 93.8 | 1,85,645 |
Hindustan Copper Ltd | 382.25 | 384.8 | 362.5 | 23,36,683 |
Kalpataru Projects International Ltd | 1,171.65 | 1,180 | 1,165 | 1,604 |
Poonawalla Fincorp Ltd | 451.25 | 457.2 | 449.15 | 36,275 |
RBL Bank Ltd | 307.65 | 314.4 | 304.85 | 1,28,406 |
Manappuram Finance Ltd | 287.7 | 288.7 | 283 | 76,776 |
Five-Star Business Finance Ltd | 567.35 | 568 | 560.3 | 14,053 |
City Union Bank Ltd | 273.65 | 275.4 | 260.35 | 2,00,090 |
Welspun Corp Ltd | 792.95 | 805.6 | 790 | 21,721 |
Wockhardt Ltd | 1,341.7 | 1,349.95 | 1,323.75 | 16,957 |
Redington Ltd | 281 | 283.45 | 277.95 | 36,885 |
Reliance Power Ltd | 34.52 | 34.65 | 33.69 | 49,67,174 |
NBCC (India) Ltd | 109.5 | 110.25 | 108.3 | 7,33,836 |
Cyient Ltd | 1,167.3 | 1,169.95 | 1,145.1 | 19,947 |
PNB Housing Finance Ltd | 937.45 | 952.5 | 899.8 | 1,14,595 |
IIFL Finance Ltd | 581.2 | 582.45 | 566.6 | 19,526 |
Gujarat State Petronet Ltd | 289.4 | 290.05 | 283.45 | 10,516 |
Navin Fluorine International Ltd | 6,119.6 | 6,220 | 6,025.05 | 10,310 |
Firstsource Solutions Ltd | 340.7 | 344.7 | 338.8 | 22,640 |
Multi Commodity Exchange of India Ltd | 10,165.7 | 10,185 | 9,953.85 | 35,091 |
Syngene International Ltd | 646.35 | 652.85 | 640 | 5,616 |
Nuvama Wealth Management Ltd | 7,351.05 | 7,369.95 | 7,245.75 | 3,724 |
KEC International Ltd | 691.6 | 694.9 | 682.1 | 20,381 |
K P R Mill Ltd | 975.25 | 987.95 | 964.2 | 2,45,599 |
Brigade Enterprises Ltd | 886.05 | 888.25 | 870 | 7,783 |
Global Health Ltd | 1,152.35 | 1,158 | 1,144 | 8,059 |
Krishna Institute of Medical Sciences Ltd | 662.4 | 667.4 | 655.8 | 8,888 |
Sammaan Capital Ltd | 149.5 | 150 | 145.35 | 5,17,698 |
PG Electroplast Ltd | 569.2 | 575.05 | 544.9 | 93,462 |
Angel One Ltd | 2,594.05 | 2,605.85 | 2,560.1 | 18,937 |
Dr Lal Pathlabs Ltd | 2,872.9 | 2,924 | 2,853.7 | 5,774 |
Inox Wind Ltd | 124.55 | 124.9 | 121.75 | 4,34,227 |
Narayana Hrudayalaya Ltd | 1,870.35 | 1,900 | 1,866.9 | 15,413 |
Amber Enterprises India Ltd | 6,624 | 6,640 | 6,519.65 | 4,216 |
Computer Age Management Services Ltd | 754.9 | 764.7 | 750.8 | 49,427 |
Aster DM Healthcare Ltd | 620.4 | 624 | 615.95 | 19,043 |
Indian Energy Exchange Ltd | 143.15 | 143.95 | 141.65 | 3,17,071 |
Affle 3i Ltd | 1,684.3 | 1,690 | 1,665.05 | 4,315 |
KFin Technologies Ltd | 1,051.3 | 1,080.3 | 1,046 | 26,344 |
Cohance Lifesciences Ltd | 536.5 | 541.35 | 530 | 19,268 |
Piramal Pharma Ltd | 174.5 | 176 | 170.6 | 12,31,437 |
Motherson Sumi Wiring India Ltd | 45.95 | 46.75 | 45.25 | 5,62,264 |
Here are some of the stocks that may see significant price movement today: Rama Steel Tubes, Piramal Pharma, GAIL, etc.
12 Dec 2025|06:53 AM
Here are some of the stocks that may see significant price movement today: Highway Infrastructure, JSW Energy, HG Infra, etc.
10 Dec 2025|12:01 AM
Here are some of the stocks that may see significant price movement today: Siemens, Larsen & Toubro, Mahindra & Mahindra, etc.
9 Dec 2025|06:15 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
