₹8,236.35
(17.97)
(0.21%)
14 Nov , 2025 | 03:59 PM
Open
₹8,204.46
Prev. Close
₹8,218.37
Market Cap.
₹14,71,522.74
Div Yield
0.73
PE
30.91
PB
30.91
₹8,197.16
₹8,245.83
Performance
One Week (%)
0.35
One Month (%)
1.38
One Year (%)
7.18
YTD (%)
19.55
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Apollo Tyres Ltd | 518.95 | 540.3 | 516.95 | 52,344 |
SKF India Ltd | 2,045.1 | 2,062.3 | 2,037.75 | 2,208 |
Atul Ltd | 5,915.15 | 5,951 | 5,867 | 649 |
Carborundum Universal Ltd | 885 | 891.4 | 882.7 | 1,883 |
Aditya Birla Real Estate Ltd | 1,747 | 1,762.45 | 1,735.7 | 1,368 |
Elgi Equipments Ltd | 501 | 504.9 | 496.7 | 16,208 |
Great Eastern Shipping Company Ltd | 1,133.8 | 1,145.1 | 1,128.45 | 9,392 |
J B Chemicals & Pharmaceuticals Ltd | 1,824.4 | 1,836 | 1,793.5 | 4,883 |
Tata Chemicals Ltd | 832.95 | 847.45 | 830.1 | 25,304 |
Cholamandalam Financial Holdings Ltd | 1,973.75 | 1,977.6 | 1,942.7 | 1,232 |
Godfrey Phillips India Ltd | 2,958.45 | 3,000 | 2,948.05 | 18,213 |
Kajaria Ceramics Ltd | 1,122.95 | 1,133.15 | 1,116.85 | 3,408 |
Apar Industries Ltd | 9,088.25 | 9,128.45 | 8,840.45 | 19,541 |
Amara Raja Energy & Mobility Ltd | 964.8 | 971 | 961.55 | 38,850 |
Radico Khaitan Ltd | 3,260.15 | 3,264.4 | 3,170.95 | 9,998 |
Timken India Ltd | 3,066.9 | 3,071 | 3,015.45 | 2,291 |
NCC Ltd | 183.95 | 185.55 | 182 | 1,80,241 |
Himadri Speciality Chemical Ltd | 454.5 | 459.35 | 453.9 | 7,378 |
Zee Entertainment Enterprises Ltd | 100.45 | 101.55 | 99.8 | 1,50,779 |
Hindustan Copper Ltd | 335.2 | 338.8 | 332 | 3,22,889 |
Kalpataru Projects International Ltd | 1,253.3 | 1,274.95 | 1,236.3 | 6,004 |
Poonawalla Fincorp Ltd | 468.8 | 475.3 | 465.15 | 1,69,577 |
RBL Bank Ltd | 318.05 | 319.55 | 314.4 | 2,08,139 |
Manappuram Finance Ltd | 281.4 | 286.2 | 277.6 | 4,12,110 |
Five-Star Business Finance Ltd | 643.45 | 653.35 | 638 | 30,815 |
City Union Bank Ltd | 270.5 | 271.35 | 255.6 | 3,08,989 |
Welspun Corp Ltd | 919.15 | 933 | 916.45 | 14,709 |
Wockhardt Ltd | 1,346.3 | 1,356.3 | 1,340 | 12,275 |
Redington Ltd | 294.65 | 298 | 290.15 | 1,38,471 |
Reliance Power Ltd | 41.33 | 41.77 | 41 | 28,11,836 |
NBCC (India) Ltd | 114.2 | 116.6 | 108.4 | 11,53,036 |
Cyient Ltd | 1,131.65 | 1,154 | 1,125.05 | 13,608 |
PNB Housing Finance Ltd | 915.05 | 923.95 | 900.55 | 19,078 |
IIFL Finance Ltd | 547.6 | 557.7 | 535.45 | 97,790 |
Gujarat State Petronet Ltd | 302.05 | 304.45 | 300.85 | 5,430 |
Navin Fluorine International Ltd | 6,024.9 | 6,068.25 | 6,002.5 | 2,930 |
Firstsource Solutions Ltd | 362.7 | 363.75 | 360.35 | 15,489 |
Multi Commodity Exchange of India Ltd | 9,663.1 | 9,745 | 9,436.25 | 24,859 |
Syngene International Ltd | 654.15 | 670 | 650.75 | 8,137 |
Nuvama Wealth Management Ltd | 7,338.25 | 7,411.75 | 7,290 | 4,395 |
KEC International Ltd | 791.65 | 802.6 | 778.4 | 25,250 |
K P R Mill Ltd | 1,078.65 | 1,089.05 | 1,072.6 | 10,887 |
Brigade Enterprises Ltd | 943.95 | 953.65 | 939.15 | 7,922 |
Global Health Ltd | 1,175.55 | 1,205.1 | 1,172 | 5,730 |
Krishna Institute of Medical Sciences Ltd | 665.1 | 675.1 | 661.8 | 18,576 |
Sammaan Capital Ltd | 176.05 | 179.95 | 174.75 | 2,85,625 |
PG Electroplast Ltd | 577.95 | 582 | 528 | 11,15,240 |
Angel One Ltd | 2,745.7 | 2,757.1 | 2,701.1 | 43,821 |
Dr Lal Pathlabs Ltd | 3,152.95 | 3,164.9 | 3,119.75 | 1,063 |
Inox Wind Ltd | 148.9 | 149.8 | 146.15 | 13,74,622 |
Narayana Hrudayalaya Ltd | 1,753.55 | 1,794.75 | 1,746.25 | 16,070 |
Amber Enterprises India Ltd | 7,378.7 | 7,398.9 | 7,095 | 18,070 |
Computer Age Management Services Ltd | 3,933.8 | 3,986.85 | 3,900.45 | 14,440 |
Aster DM Healthcare Ltd | 677.9 | 680.1 | 666.2 | 10,463 |
Indian Energy Exchange Ltd | 137.6 | 138.5 | 136.6 | 1,25,262 |
Affle 3i Ltd | 1,721.2 | 1,739.95 | 1,714.65 | 39,345 |
KFin Technologies Ltd | 1,084.25 | 1,093.5 | 1,078 | 11,751 |
Cohance Lifesciences Ltd | 615.6 | 629.45 | 614 | 2,54,954 |
Piramal Pharma Ltd | 193.8 | 198 | 193 | 1,92,829 |
Motherson Sumi Wiring India Ltd | 47.99 | 48.45 | 47.35 | 2,43,824 |
Here are some of the stocks that may see significant price movement today: Hero MotoCorp, Voltas Limited, Tata Motors, etc.
14 Nov 2025|08:03 AM
Here are some of the stocks that may see significant price movement today: Tata Steel, Cochin Shipyard, IRCTC, etc.
13 Nov 2025|08:08 AM
Here are some of the stocks that may see significant price movement today: Tata Power, Rail Vikas Nigam, Torrent Power, etc.
12 Nov 2025|08:54 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
