₹7,754.98
(-53.48)
(-0.68%)
24 Feb , 2026 | 03:59 PM
Open
₹7,788.71
Prev. Close
₹7,808.46
Market Cap.
₹13,82,881.21
Div Yield
0.74
PE
28.25
PB
28.25
₹7,693.66
₹7,796.57
Performance
One Week (%)
1
One Month (%)
4.94
One Year (%)
15.73
YTD (%)
13.58
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Apollo Tyres Ltd | 454.5 | 459 | 447.9 | 65,867 |
SKF India Ltd | 1,895.95 | 1,911.65 | 1,753 | 11,018 |
Atul Ltd | 6,430 | 6,524.25 | 6,430 | 20,484 |
Carborundum Universal Ltd | 841.25 | 846.3 | 831 | 5,216 |
Aditya Birla Real Estate Ltd | 1,266 | 1,302.75 | 1,254.8 | 5,270 |
Elgi Equipments Ltd | 543.15 | 548.35 | 537.7 | 26,081 |
Great Eastern Shipping Company Ltd | 1,322.85 | 1,326.85 | 1,294.55 | 24,057 |
J B Chemicals & Pharmaceuticals Ltd | 2,079 | 2,086.75 | 2,030.55 | 19,773 |
Tata Chemicals Ltd | 709.5 | 714.9 | 698.7 | 22,537 |
Cholamandalam Financial Holdings Ltd | 1,667 | 1,675 | 1,635 | 2,144 |
Godfrey Phillips India Ltd | 2,149.4 | 2,239.9 | 2,122 | 1,95,325 |
Kajaria Ceramics Ltd | 950 | 992.15 | 945.3 | 6,493 |
Apar Industries Ltd | 10,814.95 | 10,855.3 | 10,532.3 | 6,989 |
Amara Raja Energy & Mobility Ltd | 860 | 862.9 | 848 | 44,266 |
Radico Khaitan Ltd | 2,710 | 2,733.7 | 2,700 | 9,268 |
Timken India Ltd | 3,258.6 | 3,260 | 3,208.05 | 2,562 |
NCC Ltd | 149.25 | 150 | 147.75 | 53,166 |
Himadri Speciality Chemical Ltd | 488.75 | 495.9 | 485.05 | 81,365 |
Zee Entertainment Enterprises Ltd | 88.25 | 90.85 | 87.5 | 1,59,556 |
Hindustan Copper Ltd | 563.4 | 569.75 | 556.25 | 10,43,777 |
Kalpataru Projects International Ltd | 1,201.5 | 1,208.5 | 1,176.1 | 19,560 |
Poonawalla Fincorp Ltd | 470.95 | 474.05 | 465.55 | 23,740 |
RBL Bank Ltd | 325.3 | 328.5 | 317 | 2,33,693 |
Manappuram Finance Ltd | 307.25 | 307.25 | 300.85 | 1,04,505 |
Five-Star Business Finance Ltd | 426.45 | 434.65 | 425 | 46,897 |
City Union Bank Ltd | 288.55 | 291.4 | 284.5 | 74,207 |
Welspun Corp Ltd | 779.45 | 790.3 | 770.45 | 10,681 |
Wockhardt Ltd | 1,360 | 1,366.5 | 1,347 | 7,435 |
Redington Ltd | 241.5 | 246.5 | 238.75 | 34,587 |
Reliance Power Ltd | 25.44 | 25.89 | 25 | 35,78,343 |
NBCC (India) Ltd | 94.62 | 95.44 | 93.25 | 4,41,594 |
Cyient Ltd | 950.5 | 981.95 | 944.35 | 34,295 |
PNB Housing Finance Ltd | 833.1 | 837.8 | 818.1 | 12,019 |
IIFL Finance Ltd | 502.85 | 505.8 | 496 | 34,983 |
Gujarat State Petronet Ltd | 302.05 | 306.75 | 297 | 70,153 |
Navin Fluorine International Ltd | 6,337.45 | 6,639.4 | 6,284.85 | 13,014 |
Firstsource Solutions Ltd | 228.2 | 238.45 | 227.45 | 1,25,594 |
Multi Commodity Exchange of India Ltd | 2,395.95 | 2,411 | 2,373.05 | 1,19,464 |
Syngene International Ltd | 437.75 | 448.05 | 435.5 | 24,989 |
Nuvama Wealth Management Ltd | 1,289.2 | 1,289.2 | 1,251.3 | 10,434 |
KEC International Ltd | 590.4 | 592.35 | 574.25 | 37,709 |
K P R Mill Ltd | 913.2 | 940 | 896.1 | 26,647 |
Brigade Enterprises Ltd | 730 | 750.75 | 727.6 | 14,349 |
Global Health Ltd | 1,152.2 | 1,159 | 1,140 | 3,164 |
Krishna Institute of Medical Sciences Ltd | 733.4 | 739 | 711.9 | 45,678 |
Sammaan Capital Ltd | 153.25 | 156.5 | 148.95 | 5,72,679 |
PG Electroplast Ltd | 613.95 | 619.75 | 601.05 | 60,832 |
Angel One Ltd | 2,467.7 | 2,495 | 2,454.9 | 17,149 |
Dr Lal Pathlabs Ltd | 1,414.7 | 1,414.7 | 1,378.15 | 3,569 |
Inox Wind Ltd | 95.05 | 97.3 | 93.4 | 4,73,417 |
Narayana Hrudayalaya Ltd | 1,825 | 1,868.5 | 1,812 | 7,192 |
Amber Enterprises India Ltd | 7,916.95 | 8,000 | 7,696.35 | 4,681 |
Computer Age Management Services Ltd | 711.15 | 717 | 703.5 | 46,109 |
Aster DM Healthcare Ltd | 640.3 | 653.35 | 633.65 | 29,469 |
Indian Energy Exchange Ltd | 125.4 | 126.5 | 124.6 | 1,11,624 |
Affle 3i Ltd | 1,398.35 | 1,497.95 | 1,394.45 | 17,824 |
KFin Technologies Ltd | 1,000 | 1,009.85 | 988 | 13,864 |
Cohance Lifesciences Ltd | 309.1 | 314.5 | 304.05 | 66,208 |
Piramal Pharma Ltd | 159.55 | 162 | 157.9 | 1,47,598 |
Motherson Sumi Wiring India Ltd | 43.63 | 44.4 | 43.26 | 2,73,199 |
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
30 Jan 2026|06:48 AM
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.
29 Jan 2026|07:03 AM
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
28 Jan 2026|07:17 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
