₹8,035.52
(80.79)
(1.01%)
22 Dec , 2025 | 03:59 PM
Open
₹7,980.07
Prev. Close
₹7,954.73
Market Cap.
₹14,34,054.75
Div Yield
0.72
PE
29.66
PB
29.66
₹7,964.64
₹8,047
Performance
One Week (%)
-0.34
One Month (%)
-2.72
One Year (%)
-3.42
YTD (%)
15.71
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Apollo Tyres Ltd | 509.6 | 512.25 | 503.4 | 32,454 |
SKF India Ltd | 1,776.25 | 1,801.1 | 1,751.2 | 2,438 |
Atul Ltd | 5,990.9 | 6,060 | 5,969 | 1,011 |
Carborundum Universal Ltd | 853.45 | 861.95 | 847 | 2,851 |
Aditya Birla Real Estate Ltd | 1,746.4 | 1,759.25 | 1,740.55 | 6,855 |
Elgi Equipments Ltd | 473.05 | 476.6 | 469.15 | 15,132 |
Great Eastern Shipping Company Ltd | 1,112.3 | 1,115 | 1,093.45 | 11,742 |
J B Chemicals & Pharmaceuticals Ltd | 1,807.6 | 1,811.2 | 1,800.1 | 5,402 |
Tata Chemicals Ltd | 769.1 | 775 | 765.3 | 20,750 |
Cholamandalam Financial Holdings Ltd | 1,811.5 | 1,832.7 | 1,805.5 | 3,445 |
Godfrey Phillips India Ltd | 2,871.2 | 2,877 | 2,802.35 | 12,232 |
Kajaria Ceramics Ltd | 1,047.5 | 1,069.9 | 1,033.3 | 17,683 |
Apar Industries Ltd | 8,872.55 | 9,100 | 8,770.65 | 3,946 |
Amara Raja Energy & Mobility Ltd | 927.55 | 933 | 925 | 29,095 |
Radico Khaitan Ltd | 3,268.55 | 3,274.95 | 3,148.65 | 9,780 |
Timken India Ltd | 3,080.85 | 3,091 | 3,035.85 | 1,481 |
NCC Ltd | 156.6 | 157.65 | 155.85 | 1,56,954 |
Himadri Speciality Chemical Ltd | 482.8 | 488 | 472.9 | 1,28,057 |
Zee Entertainment Enterprises Ltd | 92 | 93.2 | 91.15 | 2,66,238 |
Hindustan Copper Ltd | 403.9 | 408.8 | 394.3 | 15,64,050 |
Kalpataru Projects International Ltd | 1,168.5 | 1,173.65 | 1,145 | 5,390 |
Poonawalla Fincorp Ltd | 470.4 | 472.75 | 450.1 | 54,669 |
RBL Bank Ltd | 303.05 | 305 | 300.6 | 66,500 |
Manappuram Finance Ltd | 293.95 | 296.3 | 291.55 | 72,144 |
Five-Star Business Finance Ltd | 560.7 | 576.9 | 551.15 | 63,114 |
City Union Bank Ltd | 283.15 | 285.1 | 277.75 | 4,42,557 |
Welspun Corp Ltd | 803.1 | 813.55 | 783.05 | 37,873 |
Wockhardt Ltd | 1,444.3 | 1,452.95 | 1,413.15 | 36,223 |
Redington Ltd | 274.85 | 277 | 272.45 | 28,660 |
Reliance Power Ltd | 35.3 | 38.31 | 35.01 | 1,12,77,571 |
NBCC (India) Ltd | 116.3 | 117.4 | 113.25 | 5,42,528 |
Cyient Ltd | 1,161.65 | 1,168.35 | 1,140.85 | 42,447 |
PNB Housing Finance Ltd | 935.95 | 946 | 921.1 | 18,124 |
IIFL Finance Ltd | 570.45 | 582 | 562.45 | 28,158 |
Gujarat State Petronet Ltd | 294.65 | 295.35 | 288.1 | 11,920 |
Navin Fluorine International Ltd | 5,878.95 | 5,924 | 5,775.8 | 3,453 |
Firstsource Solutions Ltd | 356.25 | 357.95 | 347.2 | 18,575 |
Multi Commodity Exchange of India Ltd | 10,816.2 | 10,845 | 10,327.95 | 27,958 |
Syngene International Ltd | 658.45 | 663 | 651.9 | 10,659 |
Nuvama Wealth Management Ltd | 7,147.5 | 7,295.45 | 7,086.45 | 5,406 |
KEC International Ltd | 744.75 | 765 | 729 | 4,51,265 |
K P R Mill Ltd | 963.55 | 975.75 | 960.7 | 9,366 |
Brigade Enterprises Ltd | 873.65 | 877.3 | 864.1 | 1,77,391 |
Global Health Ltd | 1,168.95 | 1,171.85 | 1,148.1 | 5,836 |
Krishna Institute of Medical Sciences Ltd | 643.25 | 662.65 | 639.4 | 96,420 |
Sammaan Capital Ltd | 141.8 | 146.4 | 141.35 | 3,10,309 |
PG Electroplast Ltd | 579.4 | 589.15 | 577 | 70,090 |
Angel One Ltd | 2,581.3 | 2,590.15 | 2,514 | 14,861 |
Dr Lal Pathlabs Ltd | 1,415.4 | 1,420.3 | 1,377 | 10,880 |
Inox Wind Ltd | 126.6 | 128.25 | 126.3 | 1,59,113 |
Narayana Hrudayalaya Ltd | 1,896.45 | 1,913 | 1,881.65 | 20,289 |
Amber Enterprises India Ltd | 6,704.15 | 6,747.95 | 6,683.25 | 5,427 |
Computer Age Management Services Ltd | 762.3 | 769.05 | 756.55 | 27,698 |
Aster DM Healthcare Ltd | 597.2 | 601.4 | 589.65 | 24,796 |
Indian Energy Exchange Ltd | 140.95 | 142.55 | 140.6 | 2,82,662 |
Affle 3i Ltd | 1,708.5 | 1,731.5 | 1,694.45 | 8,278 |
KFin Technologies Ltd | 1,081.65 | 1,085.5 | 1,066.95 | 37,232 |
Cohance Lifesciences Ltd | 539.95 | 549.8 | 535 | 8,228 |
Piramal Pharma Ltd | 177.75 | 178.95 | 170.75 | 2,47,039 |
Motherson Sumi Wiring India Ltd | 46.31 | 48.14 | 46.25 | 5,75,355 |
Here are some of the stocks that may see significant price movement today: HCLTech, ACC Limited, Prestige Estates, etc.
23 Dec 2025|06:52 AM
Here are some of the stocks that may see significant price movement today: Tata Steel, RITES Limited, Tata Chemicals, etc.
22 Dec 2025|12:08 AM
Here are some of the stocks that may see significant price movement today: HCL Tech, Bharti Airtel, Amber Enterprises, etc.
19 Dec 2025|07:39 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
