₹7,215.31
(-170.41)
(-2.3%)
13 Mar , 2026 | 11:23 AM
Open
₹7,352.42
Prev. Close
₹7,385.72
Market Cap.
₹13,03,976.85
Div Yield
0.78
PE
26.72
PB
26.72
₹7,201.48
₹7,352.42
Performance
One Week (%)
-1.92
One Month (%)
-6.42
One Year (%)
12.69
YTD (%)
7.43
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Apollo Tyres Ltd | 404.55 | 417.2 | 400.6 | 49,759 |
SKF India Ltd | 1,565.6 | 1,599.3 | 1,560 | 987 |
Atul Ltd | 6,118.8 | 6,266.5 | 6,118.8 | 213 |
Carborundum Universal Ltd | 760.65 | 782 | 755 | 2,243 |
Aditya Birla Real Estate Ltd | 1,175.45 | 1,190.7 | 1,163.7 | 1,65,880 |
Elgi Equipments Ltd | 472.45 | 490.65 | 470.3 | 13,943 |
Great Eastern Shipping Company Ltd | 1,462.9 | 1,509.15 | 1,452.55 | 57,936 |
J B Chemicals & Pharmaceuticals Ltd | 2,102.9 | 2,137.25 | 2,096.65 | 5,276 |
Tata Chemicals Ltd | 671.25 | 683.5 | 670.5 | 6,917 |
Cholamandalam Financial Holdings Ltd | 1,478 | 1,487.2 | 1,451.2 | 4,581 |
Godfrey Phillips India Ltd | 2,038.5 | 2,098.3 | 2,031.95 | 7,129 |
Kajaria Ceramics Ltd | 918.2 | 936.2 | 905.65 | 71,455 |
Apar Industries Ltd | 9,032.8 | 9,351 | 9,016.1 | 2,836 |
Amara Raja Energy & Mobility Ltd | 779 | 799.15 | 776 | 11,756 |
Radico Khaitan Ltd | 2,803.1 | 2,879.1 | 2,784.95 | 4,600 |
Timken India Ltd | 3,439.4 | 3,523 | 3,431.7 | 2,485 |
NCC Ltd | 147.45 | 149.25 | 146.55 | 37,715 |
Himadri Speciality Chemical Ltd | 436 | 446.9 | 435.2 | 47,741 |
Zee Entertainment Enterprises Ltd | 79.98 | 81.69 | 79.6 | 25,65,524 |
Hindustan Copper Ltd | 502.5 | 528.15 | 501.1 | 8,96,444 |
Kalpataru Projects International Ltd | 1,110.9 | 1,161.5 | 1,110.9 | 2,025 |
Poonawalla Fincorp Ltd | 403 | 409.9 | 400.15 | 21,707 |
RBL Bank Ltd | 295.25 | 297.7 | 293.6 | 47,938 |
Manappuram Finance Ltd | 256.05 | 256.75 | 251.8 | 43,647 |
Five-Star Business Finance Ltd | 354.25 | 368 | 352.05 | 1,25,208 |
City Union Bank Ltd | 236.75 | 243 | 234.8 | 71,816 |
Welspun Corp Ltd | 809.9 | 840.25 | 805.45 | 9,444 |
Wockhardt Ltd | 1,224.45 | 1,298 | 1,215.85 | 30,850 |
Redington Ltd | 237.55 | 246.15 | 236.65 | 86,275 |
Reliance Power Ltd | 22.7 | 24.05 | 22.57 | 32,21,529 |
NBCC (India) Ltd | 84.73 | 86.39 | 84.5 | 1,93,034 |
Cyient Ltd | 880 | 903 | 879 | 6,109 |
PNB Housing Finance Ltd | 771 | 779.25 | 764.8 | 6,126 |
IIFL Finance Ltd | 474.9 | 481 | 473.4 | 13,734 |
Gujarat State Petronet Ltd | 272.2 | 283.05 | 272 | 71,376 |
Navin Fluorine International Ltd | 6,066 | 6,254.4 | 6,045 | 3,487 |
Firstsource Solutions Ltd | 222.75 | 222.9 | 217.55 | 17,965 |
Multi Commodity Exchange of India Ltd | 2,482.9 | 2,544.95 | 2,466 | 35,675 |
Syngene International Ltd | 421.3 | 427.9 | 404.1 | 3,21,964 |
Nuvama Wealth Management Ltd | 1,170 | 1,185.85 | 1,161 | 5,620 |
KEC International Ltd | 533.5 | 557.65 | 533 | 24,620 |
K P R Mill Ltd | 832.2 | 896 | 827.65 | 1,35,551 |
Brigade Enterprises Ltd | 654.65 | 657.2 | 651.1 | 1,388 |
Global Health Ltd | 1,072.6 | 1,102.7 | 1,072.6 | 903 |
Krishna Institute of Medical Sciences Ltd | 642.85 | 660.25 | 640.05 | 8,864 |
Sammaan Capital Ltd | 140.3 | 142.8 | 139.3 | 51,167 |
PG Electroplast Ltd | 511.25 | 534.7 | 491 | 5,57,563 |
Angel One Ltd | 213.95 | 215.5 | 208.9 | 1,18,679 |
Dr Lal Pathlabs Ltd | 1,348.5 | 1,376.45 | 1,344.65 | 1,800 |
Inox Wind Ltd | 80.65 | 84.1 | 80.34 | 2,68,534 |
Narayana Hrudayalaya Ltd | 1,670.8 | 1,706.65 | 1,670.1 | 4,484 |
Amber Enterprises India Ltd | 6,639.6 | 6,931.15 | 6,553.2 | 14,099 |
Computer Age Management Services Ltd | 652.1 | 662.3 | 650 | 56,076 |
Aster DM Healthcare Ltd | 674.15 | 684.55 | 667.55 | 20,499 |
Indian Energy Exchange Ltd | 122.35 | 124.1 | 121.6 | 1,33,004 |
Affle 3i Ltd | 1,337.85 | 1,388.3 | 1,329.1 | 10,416 |
KFin Technologies Ltd | 894.2 | 904.5 | 890 | 9,019 |
Cohance Lifesciences Ltd | 287.35 | 289.9 | 283.9 | 26,944 |
Piramal Pharma Ltd | 141.2 | 145 | 140.7 | 99,877 |
Motherson Sumi Wiring India Ltd | 39.5 | 39.85 | 39.23 | 2,35,558 |
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
30 Jan 2026|06:48 AM
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.
29 Jan 2026|07:03 AM
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
28 Jan 2026|07:17 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
