₹7,854.9
(0.87)
(0.01%)
18 Dec , 2025 | 03:27 PM
Open
₹7,861.39
Prev. Close
₹7,854.02
Market Cap.
₹14,01,753.59
Div Yield
0.73
PE
29.29
PB
29.29
₹7,786.8
₹7,873.17
Performance
One Week (%)
0.15
One Month (%)
-5.32
One Year (%)
-5.85
YTD (%)
14.24
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Apollo Tyres Ltd | 494 | 500 | 489.35 | 47,409 |
SKF India Ltd | 1,769.85 | 1,797.6 | 1,761 | 1,950 |
Atul Ltd | 5,794 | 5,879.95 | 5,747.6 | 725 |
Carborundum Universal Ltd | 851.7 | 875 | 833.15 | 2,614 |
Aditya Birla Real Estate Ltd | 1,716.8 | 1,746.9 | 1,703.15 | 6,373 |
Elgi Equipments Ltd | 467.1 | 470.65 | 464.8 | 16,747 |
Great Eastern Shipping Company Ltd | 1,113.5 | 1,123.35 | 1,107.6 | 16,044 |
J B Chemicals & Pharmaceuticals Ltd | 1,788.95 | 1,792.4 | 1,773.15 | 869 |
Tata Chemicals Ltd | 750 | 754.55 | 745.2 | 28,533 |
Cholamandalam Financial Holdings Ltd | 1,804.85 | 1,848.85 | 1,786.25 | 1,04,718 |
Godfrey Phillips India Ltd | 2,758.8 | 2,809.75 | 2,755.85 | 5,239 |
Kajaria Ceramics Ltd | 1,066.35 | 1,085 | 1,066.15 | 3,063 |
Apar Industries Ltd | 8,626 | 8,760.4 | 8,575 | 1,104 |
Amara Raja Energy & Mobility Ltd | 925.6 | 925.65 | 912.1 | 13,336 |
Radico Khaitan Ltd | 3,165.5 | 3,189.4 | 3,070.7 | 10,869 |
Timken India Ltd | 3,020.1 | 3,084 | 3,000.1 | 1,210 |
NCC Ltd | 153.1 | 155.95 | 152.6 | 2,64,673 |
Himadri Speciality Chemical Ltd | 462.1 | 466.9 | 456.05 | 12,039 |
Zee Entertainment Enterprises Ltd | 90.5 | 93 | 89.75 | 2,54,621 |
Hindustan Copper Ltd | 386.85 | 389.8 | 363.05 | 13,59,519 |
Kalpataru Projects International Ltd | 1,121.05 | 1,158.05 | 1,117 | 1,533 |
Poonawalla Fincorp Ltd | 443.9 | 445.35 | 433.25 | 39,478 |
RBL Bank Ltd | 298.4 | 301.75 | 294.5 | 45,140 |
Manappuram Finance Ltd | 286.95 | 290.75 | 284.8 | 13,09,013 |
Five-Star Business Finance Ltd | 590.6 | 595.7 | 586 | 30,121 |
City Union Bank Ltd | 275.5 | 275.8 | 267.7 | 1,10,388 |
Welspun Corp Ltd | 784 | 797.5 | 775.85 | 16,537 |
Wockhardt Ltd | 1,382.45 | 1,383 | 1,326.3 | 38,218 |
Redington Ltd | 269 | 273.85 | 268.35 | 67,526 |
Reliance Power Ltd | 37.8 | 39.39 | 35.7 | 1,85,56,977 |
NBCC (India) Ltd | 108 | 109.5 | 107 | 3,66,335 |
Cyient Ltd | 1,142.8 | 1,157.6 | 1,130.8 | 27,908 |
PNB Housing Finance Ltd | 895.5 | 908.3 | 880.95 | 13,436 |
IIFL Finance Ltd | 560.25 | 570 | 555.1 | 13,135 |
Gujarat State Petronet Ltd | 280.95 | 281.85 | 277.55 | 12,785 |
Navin Fluorine International Ltd | 5,820 | 5,906.3 | 5,784.05 | 3,012 |
Firstsource Solutions Ltd | 342.9 | 343.2 | 337.85 | 22,678 |
Multi Commodity Exchange of India Ltd | 10,166.65 | 10,245 | 9,949 | 13,799 |
Syngene International Ltd | 658.65 | 659 | 641.6 | 7,514 |
Nuvama Wealth Management Ltd | 7,298.65 | 7,498 | 7,200.2 | 10,681 |
KEC International Ltd | 698.2 | 707.15 | 695.3 | 21,453 |
K P R Mill Ltd | 965.35 | 969 | 954.4 | 2,655 |
Brigade Enterprises Ltd | 868.35 | 880 | 842.45 | 8,320 |
Global Health Ltd | 1,152.75 | 1,157.5 | 1,117 | 6,731 |
Krishna Institute of Medical Sciences Ltd | 635.55 | 645 | 633.5 | 13,141 |
Sammaan Capital Ltd | 143.8 | 147.45 | 138.2 | 8,50,257 |
PG Electroplast Ltd | 565.3 | 570.45 | 559.55 | 77,426 |
Angel One Ltd | 2,475.9 | 2,550.7 | 2,469 | 18,415 |
Dr Lal Pathlabs Ltd | 2,795.6 | 2,827.5 | 2,775 | 5,097 |
Inox Wind Ltd | 124.25 | 126.25 | 123.55 | 14,28,115 |
Narayana Hrudayalaya Ltd | 1,836 | 1,882.65 | 1,823.9 | 10,880 |
Amber Enterprises India Ltd | 6,580.8 | 6,632.45 | 6,530.8 | 4,407 |
Computer Age Management Services Ltd | 753.45 | 758.3 | 732.9 | 1,46,354 |
Aster DM Healthcare Ltd | 592.6 | 609 | 587.6 | 16,219 |
Indian Energy Exchange Ltd | 139.85 | 141.8 | 138.5 | 2,50,002 |
Affle 3i Ltd | 1,672 | 1,701.25 | 1,636.3 | 4,670 |
KFin Technologies Ltd | 1,072.2 | 1,072.2 | 1,036 | 34,105 |
Cohance Lifesciences Ltd | 530.95 | 532.2 | 520.5 | 9,410 |
Piramal Pharma Ltd | 166.4 | 168.5 | 165.05 | 1,65,811 |
Motherson Sumi Wiring India Ltd | 44.9 | 45.4 | 44.52 | 3,24,716 |
Here are some of the stocks that may see significant price movement today: GMR Power, Titagarh Rail, KPI Green Energy, etc.
18 Dec 2025|07:20 AM
Here are some of the stocks that may see significant price movement today: Ahluwalia Contracts, NBCC India, Reliance Industries, etc.
17 Dec 2025|06:26 AM
Here are some of the stocks that may see significant price movement today: HCL Technologies, Zydus Lifesciences, Intellect Design Arena, etc.
15 Dec 2025|11:35 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
