₹7,858.97
(-141.63)
(-1.77%)
09 Jan , 2026 | 03:59 PM
Open
₹7,985
Prev. Close
₹8,000.61
Market Cap.
₹13,98,188.54
Div Yield
0.71
PE
29.98
PB
29.98
₹7,843.99
₹8,015.47
Performance
One Week (%)
-0.76
One Month (%)
2.09
One Year (%)
0.99
YTD (%)
16.38
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Apollo Tyres Ltd | 504.35 | 524.2 | 503 | 35,714 |
SKF India Ltd | 1,825.45 | 1,832.7 | 1,790 | 1,006 |
Atul Ltd | 6,075.15 | 6,211.95 | 6,034 | 760 |
Carborundum Universal Ltd | 803.25 | 823.75 | 801.75 | 4,324 |
Aditya Birla Real Estate Ltd | 1,619.9 | 1,632 | 1,601.05 | 3,428 |
Elgi Equipments Ltd | 447.35 | 457.5 | 445.3 | 28,179 |
Great Eastern Shipping Company Ltd | 1,086.6 | 1,106.15 | 1,076.65 | 19,155 |
J B Chemicals & Pharmaceuticals Ltd | 1,888.1 | 1,915.95 | 1,881.6 | 2,043 |
Tata Chemicals Ltd | 747.25 | 764.35 | 745.4 | 21,020 |
Cholamandalam Financial Holdings Ltd | 1,821.4 | 1,855.15 | 1,810.95 | 5,870 |
Godfrey Phillips India Ltd | 2,079.75 | 2,145.9 | 2,074.6 | 54,401 |
Kajaria Ceramics Ltd | 993.6 | 1,010.65 | 990 | 8,076 |
Apar Industries Ltd | 8,181.25 | 8,252.8 | 8,064.2 | 4,246 |
Amara Raja Energy & Mobility Ltd | 896.75 | 915.85 | 895 | 58,779 |
Radico Khaitan Ltd | 2,949.9 | 3,081.65 | 2,921.1 | 24,083 |
Timken India Ltd | 2,947.5 | 2,975.95 | 2,921.7 | 489 |
NCC Ltd | 148.7 | 153 | 147.85 | 3,10,023 |
Himadri Speciality Chemical Ltd | 470.55 | 479.05 | 467.55 | 56,576 |
Zee Entertainment Enterprises Ltd | 91.04 | 91.4 | 89.64 | 2,51,228 |
Hindustan Copper Ltd | 520.95 | 532.2 | 510.9 | 47,73,989 |
Kalpataru Projects International Ltd | 1,115.6 | 1,143.25 | 1,105.7 | 5,789 |
Poonawalla Fincorp Ltd | 462.3 | 467.5 | 457.1 | 1,41,962 |
RBL Bank Ltd | 305.85 | 312.85 | 304.25 | 2,08,378 |
Manappuram Finance Ltd | 285.2 | 312.3 | 278.45 | 9,93,617 |
Five-Star Business Finance Ltd | 507.5 | 519.2 | 506.1 | 32,583 |
City Union Bank Ltd | 281.15 | 284.5 | 278.45 | 74,226 |
Welspun Corp Ltd | 753.4 | 769.75 | 750.05 | 19,487 |
Wockhardt Ltd | 1,406.45 | 1,464.05 | 1,397 | 35,466 |
Redington Ltd | 273.4 | 281.75 | 272 | 1,44,578 |
Reliance Power Ltd | 33.92 | 34.68 | 33.7 | 43,64,291 |
NBCC (India) Ltd | 109.3 | 112.8 | 108.75 | 7,79,321 |
Cyient Ltd | 1,162.1 | 1,184 | 1,155 | 22,023 |
PNB Housing Finance Ltd | 972.85 | 988.7 | 969.35 | 42,549 |
IIFL Finance Ltd | 648.95 | 656.8 | 639.45 | 47,939 |
Gujarat State Petronet Ltd | 311.15 | 315.3 | 308.45 | 10,450 |
Navin Fluorine International Ltd | 5,700.45 | 5,892 | 5,666 | 5,400 |
Firstsource Solutions Ltd | 318.75 | 331.15 | 317.45 | 27,929 |
Multi Commodity Exchange of India Ltd | 2,190.9 | 2,257.95 | 2,175 | 1,20,664 |
Syngene International Ltd | 627.25 | 635.75 | 619.25 | 32,177 |
Nuvama Wealth Management Ltd | 1,425.4 | 1,464.25 | 1,415.3 | 8,568 |
KEC International Ltd | 689.9 | 695.7 | 682.45 | 52,211 |
K P R Mill Ltd | 829.6 | 849.6 | 821.15 | 18,610 |
Brigade Enterprises Ltd | 858.55 | 867.55 | 846 | 4,722 |
Global Health Ltd | 1,176.7 | 1,215.15 | 1,171.35 | 12,713 |
Krishna Institute of Medical Sciences Ltd | 620.05 | 626.4 | 603.95 | 75,381 |
Sammaan Capital Ltd | 144.5 | 149.75 | 144 | 5,09,733 |
PG Electroplast Ltd | 596.55 | 615.15 | 592.2 | 45,963 |
Angel One Ltd | 2,333.4 | 2,433.9 | 2,313.3 | 36,337 |
Dr Lal Pathlabs Ltd | 1,417 | 1,441.2 | 1,407.9 | 17,992 |
Inox Wind Ltd | 113.85 | 118.1 | 112.35 | 8,93,830 |
Narayana Hrudayalaya Ltd | 1,896.7 | 1,929.55 | 1,883.25 | 24,569 |
Amber Enterprises India Ltd | 6,331.2 | 6,575.5 | 6,315 | 7,580 |
Computer Age Management Services Ltd | 727.4 | 747.7 | 721.1 | 1,06,591 |
Aster DM Healthcare Ltd | 613.55 | 618 | 610.2 | 6,940 |
Indian Energy Exchange Ltd | 138.45 | 160.3 | 137.5 | 1,84,61,321 |
Affle 3i Ltd | 1,781.7 | 1,800 | 1,775.25 | 7,676 |
KFin Technologies Ltd | 1,061.35 | 1,070.7 | 1,052 | 21,351 |
Cohance Lifesciences Ltd | 474.9 | 494 | 472.35 | 20,754 |
Piramal Pharma Ltd | 168.6 | 173.2 | 168 | 1,14,115 |
Motherson Sumi Wiring India Ltd | 47.85 | 49.8 | 47.6 | 20,31,897 |
Here are some of the stocks that may see significant price movement today: Bharat Electronics, Power Grid Corporation, RVNL, etc.
9 Jan 2026|07:49 AM
Here are some of the stocks that may see significant price movement today: Infosys, Tata Steel, Cipla Limited, etc.
8 Jan 2026|07:31 AM
Here are some of the stocks that may see significant price movement today: Biocon Limited, Tata Capital, Godrej Consumer, etc.
7 Jan 2026|07:05 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
