₹7,709.6
(-10.79)
(-0.13%)
06 Feb , 2026 | 03:59 PM
Open
₹7,682.38
Prev. Close
₹7,720.4
Market Cap.
₹13,66,580.96
Div Yield
0.78
PE
27.99
PB
27.99
₹7,601.6
₹7,718.32
Performance
One Week (%)
0.71
One Month (%)
-5.33
One Year (%)
3.1
YTD (%)
12.3
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Apollo Tyres Ltd | 502.2 | 510.85 | 500.65 | 39,467 |
SKF India Ltd | 1,760 | 1,766.65 | 1,721.3 | 1,993 |
Atul Ltd | 6,407 | 6,550 | 6,110.35 | 3,536 |
Carborundum Universal Ltd | 771.45 | 786.35 | 760.1 | 5,409 |
Aditya Birla Real Estate Ltd | 1,347 | 1,381.8 | 1,278.7 | 37,460 |
Elgi Equipments Ltd | 485.8 | 489.65 | 483.55 | 22,273 |
Great Eastern Shipping Company Ltd | 1,269.5 | 1,292 | 1,264 | 41,700 |
J B Chemicals & Pharmaceuticals Ltd | 1,847.15 | 1,858.55 | 1,825.35 | 492 |
Tata Chemicals Ltd | 704.1 | 714.5 | 702.1 | 18,329 |
Cholamandalam Financial Holdings Ltd | 1,651.05 | 1,669.05 | 1,636.1 | 6,970 |
Godfrey Phillips India Ltd | 2,188.95 | 2,240.2 | 1,966.4 | 4,70,914 |
Kajaria Ceramics Ltd | 939.55 | 943.3 | 910.95 | 5,421 |
Apar Industries Ltd | 9,450 | 9,600 | 9,433.2 | 892 |
Amara Raja Energy & Mobility Ltd | 865.7 | 875.05 | 858 | 34,343 |
Radico Khaitan Ltd | 2,725 | 2,756.1 | 2,695.2 | 58,963 |
Timken India Ltd | 3,245 | 3,245 | 3,160.35 | 2,132 |
NCC Ltd | 156.65 | 157.35 | 144.85 | 3,95,213 |
Himadri Speciality Chemical Ltd | 455.2 | 459.05 | 452.25 | 46,189 |
Zee Entertainment Enterprises Ltd | 89.25 | 89.79 | 85.58 | 5,53,266 |
Hindustan Copper Ltd | 579.85 | 600.1 | 575.35 | 36,90,275 |
Kalpataru Projects International Ltd | 1,086.85 | 1,114.15 | 1,084.15 | 6,732 |
Poonawalla Fincorp Ltd | 431.4 | 441 | 403 | 66,188 |
RBL Bank Ltd | 300.4 | 304.85 | 299.4 | 56,877 |
Manappuram Finance Ltd | 300.35 | 302.15 | 284.4 | 2,30,491 |
Five-Star Business Finance Ltd | 451.55 | 452.9 | 440.15 | 47,812 |
City Union Bank Ltd | 293 | 295.45 | 289.4 | 57,698 |
Welspun Corp Ltd | 824.75 | 841.85 | 819.05 | 11,904 |
Wockhardt Ltd | 1,398.4 | 1,400 | 1,366.95 | 21,928 |
Redington Ltd | 267 | 269.9 | 261 | 65,847 |
Reliance Power Ltd | 27.98 | 28.12 | 27.31 | 52,04,930 |
NBCC (India) Ltd | 98.28 | 100.97 | 96.84 | 12,95,084 |
Cyient Ltd | 1,067.3 | 1,095.4 | 1,038 | 43,213 |
PNB Housing Finance Ltd | 848.85 | 851.45 | 831.95 | 12,877 |
IIFL Finance Ltd | 513.55 | 518.95 | 500 | 1,97,826 |
Gujarat State Petronet Ltd | 306 | 306.85 | 298.6 | 28,713 |
Navin Fluorine International Ltd | 6,418.5 | 6,469 | 6,225.05 | 13,148 |
Firstsource Solutions Ltd | 290.6 | 298.5 | 289.8 | 1,85,436 |
Multi Commodity Exchange of India Ltd | 2,380 | 2,397.55 | 2,328 | 2,79,280 |
Syngene International Ltd | 449 | 458 | 439.45 | 31,030 |
Nuvama Wealth Management Ltd | 1,354.45 | 1,385 | 1,325.7 | 19,827 |
KEC International Ltd | 615.35 | 616.9 | 605 | 27,156 |
K P R Mill Ltd | 977.05 | 985 | 947 | 39,639 |
Brigade Enterprises Ltd | 762.4 | 779.25 | 755 | 4,10,008 |
Global Health Ltd | 1,138 | 1,149.4 | 1,107.1 | 7,774 |
Krishna Institute of Medical Sciences Ltd | 593.8 | 607.1 | 590.6 | 8,817 |
Sammaan Capital Ltd | 146.6 | 146.85 | 144.05 | 1,43,724 |
PG Electroplast Ltd | 585.45 | 590.2 | 562.25 | 1,33,372 |
Angel One Ltd | 2,628 | 2,647.9 | 2,567.7 | 19,359 |
Dr Lal Pathlabs Ltd | 1,443.4 | 1,449.75 | 1,397.05 | 10,006 |
Inox Wind Ltd | 106.35 | 106.7 | 103.25 | 1,24,157 |
Narayana Hrudayalaya Ltd | 1,720.15 | 1,723.35 | 1,688.2 | 12,711 |
Amber Enterprises India Ltd | 6,641.1 | 6,671.45 | 6,306.9 | 21,261 |
Computer Age Management Services Ltd | 722.8 | 729.65 | 710.1 | 44,999 |
Aster DM Healthcare Ltd | 563.05 | 566.75 | 529 | 1,51,680 |
Indian Energy Exchange Ltd | 120.95 | 125.15 | 119.9 | 6,52,555 |
Affle 3i Ltd | 1,647.9 | 1,667.3 | 1,618.6 | 22,362 |
KFin Technologies Ltd | 968.55 | 992.95 | 952 | 26,161 |
Cohance Lifesciences Ltd | 339.95 | 356.95 | 334.4 | 32,289 |
Piramal Pharma Ltd | 158.65 | 159.25 | 154.7 | 94,797 |
Motherson Sumi Wiring India Ltd | 42.97 | 44.19 | 42.7 | 4,41,333 |
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
30 Jan 2026|06:48 AM
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.
29 Jan 2026|07:03 AM
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
28 Jan 2026|07:17 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
