₹7,776.77
(5.21)
(0.06%)
20 Feb , 2026 | 03:59 PM
Open
₹7,749.46
Prev. Close
₹7,771.56
Market Cap.
₹13,78,743.24
Div Yield
0.77
PE
28.12
PB
28.12
₹7,728.87
₹7,796.16
Performance
One Week (%)
-1.53
One Month (%)
-0.97
One Year (%)
14.44
YTD (%)
13.05
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Apollo Tyres Ltd | 455.2 | 464.8 | 453.3 | 30,239 |
SKF India Ltd | 1,708.7 | 1,714.45 | 1,669 | 1,638 |
Atul Ltd | 6,573.1 | 6,615 | 6,524.5 | 429 |
Carborundum Universal Ltd | 841.05 | 864.5 | 835.85 | 11,520 |
Aditya Birla Real Estate Ltd | 1,297 | 1,341.3 | 1,295.6 | 6,937 |
Elgi Equipments Ltd | 528.5 | 534 | 514.7 | 32,560 |
Great Eastern Shipping Company Ltd | 1,285 | 1,326.7 | 1,275 | 16,161 |
J B Chemicals & Pharmaceuticals Ltd | 1,997.45 | 2,007.05 | 1,978.55 | 1,410 |
Tata Chemicals Ltd | 712.6 | 717.65 | 698.6 | 31,617 |
Cholamandalam Financial Holdings Ltd | 1,675.65 | 1,710 | 1,675 | 1,560 |
Godfrey Phillips India Ltd | 2,491 | 2,517.45 | 2,384.55 | 2,00,659 |
Kajaria Ceramics Ltd | 1,000 | 1,001.6 | 972.7 | 10,507 |
Apar Industries Ltd | 10,495.7 | 10,774.05 | 9,833.6 | 14,250 |
Amara Raja Energy & Mobility Ltd | 855.6 | 862 | 840.35 | 19,690 |
Radico Khaitan Ltd | 2,703 | 2,758.95 | 2,695 | 4,851 |
Timken India Ltd | 3,174 | 3,187.35 | 3,126.55 | 1,265 |
NCC Ltd | 148.9 | 150.7 | 147.25 | 2,17,723 |
Himadri Speciality Chemical Ltd | 490.05 | 492.6 | 471.25 | 1,45,703 |
Zee Entertainment Enterprises Ltd | 90.76 | 93.28 | 90.2 | 1,89,440 |
Hindustan Copper Ltd | 569.1 | 574 | 561 | 12,33,259 |
Kalpataru Projects International Ltd | 1,124.45 | 1,140 | 1,094.2 | 5,473 |
Poonawalla Fincorp Ltd | 472.75 | 479.45 | 468 | 51,065 |
RBL Bank Ltd | 329.4 | 336.6 | 327.55 | 3,59,594 |
Manappuram Finance Ltd | 306.3 | 308 | 304.05 | 34,028 |
Five-Star Business Finance Ltd | 438 | 447.7 | 437.15 | 26,607 |
City Union Bank Ltd | 280.5 | 284.5 | 277.35 | 49,655 |
Welspun Corp Ltd | 784.9 | 789 | 777.75 | 6,108 |
Wockhardt Ltd | 1,380 | 1,393.6 | 1,376 | 13,587 |
Redington Ltd | 251 | 255.3 | 250.5 | 44,758 |
Reliance Power Ltd | 26.25 | 26.69 | 26.07 | 27,94,238 |
NBCC (India) Ltd | 94.9 | 96.35 | 94.44 | 7,02,423 |
Cyient Ltd | 985 | 999 | 982.2 | 4,839 |
PNB Housing Finance Ltd | 848 | 859 | 830.45 | 19,986 |
IIFL Finance Ltd | 496.7 | 507.85 | 487.45 | 1,34,406 |
Gujarat State Petronet Ltd | 300.4 | 303.55 | 298.35 | 17,926 |
Navin Fluorine International Ltd | 6,520 | 6,545.9 | 6,350.75 | 51,144 |
Firstsource Solutions Ltd | 242.75 | 253.35 | 237.15 | 2,47,181 |
Multi Commodity Exchange of India Ltd | 2,396.35 | 2,423 | 2,364.45 | 2,24,105 |
Syngene International Ltd | 443.8 | 444.4 | 435.5 | 1,87,061 |
Nuvama Wealth Management Ltd | 1,291.65 | 1,310.3 | 1,283 | 4,461 |
KEC International Ltd | 584.05 | 587.95 | 577.8 | 27,925 |
K P R Mill Ltd | 940 | 941.5 | 890.2 | 17,114 |
Brigade Enterprises Ltd | 739 | 742.45 | 732.05 | 8,379 |
Global Health Ltd | 1,132.5 | 1,134.4 | 1,103.9 | 10,30,217 |
Krishna Institute of Medical Sciences Ltd | 693.25 | 704 | 685.95 | 5,284 |
Sammaan Capital Ltd | 153.9 | 154.9 | 151.4 | 7,15,569 |
PG Electroplast Ltd | 611.65 | 619.05 | 603 | 29,876 |
Angel One Ltd | 2,495.25 | 2,542.95 | 2,484.65 | 21,844 |
Dr Lal Pathlabs Ltd | 1,405.9 | 1,415 | 1,393.55 | 5,429 |
Inox Wind Ltd | 96.65 | 97.7 | 95.7 | 4,64,649 |
Narayana Hrudayalaya Ltd | 1,824.3 | 1,845.1 | 1,812.6 | 7,811 |
Amber Enterprises India Ltd | 7,648.95 | 7,767.85 | 7,612.65 | 8,476 |
Computer Age Management Services Ltd | 719.85 | 725.05 | 715.5 | 58,147 |
Aster DM Healthcare Ltd | 630.1 | 635.2 | 627 | 13,678 |
Indian Energy Exchange Ltd | 125.5 | 125.9 | 123.25 | 2,63,676 |
Affle 3i Ltd | 1,505 | 1,518.75 | 1,467.7 | 4,936 |
KFin Technologies Ltd | 1,006.85 | 1,026.3 | 1,004.25 | 29,904 |
Cohance Lifesciences Ltd | 306.25 | 319.9 | 304.4 | 8,36,128 |
Piramal Pharma Ltd | 160.25 | 165.15 | 160.1 | 63,990 |
Motherson Sumi Wiring India Ltd | 43 | 43.31 | 42.48 | 1,11,954 |
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
30 Jan 2026|06:48 AM
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.
29 Jan 2026|07:03 AM
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
28 Jan 2026|07:17 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
