₹7,954.73
(100.78)
(1.28%)
19 Dec , 2025 | 03:59 PM
Open
₹7,867.39
Prev. Close
₹7,853.95
Market Cap.
₹14,20,057.34
Div Yield
0.73
PE
29.29
PB
29.29
₹7,862.77
₹7,960.02
Performance
One Week (%)
-0.51
One Month (%)
-4.52
One Year (%)
-5.01
YTD (%)
14.24
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Apollo Tyres Ltd | 507.35 | 513.5 | 491.65 | 1,16,664 |
SKF India Ltd | 1,747.95 | 1,775.3 | 1,724.05 | 3,570 |
Atul Ltd | 6,004.45 | 6,165 | 5,787.5 | 6,732 |
Carborundum Universal Ltd | 853.95 | 865.35 | 845.35 | 6,356 |
Aditya Birla Real Estate Ltd | 1,739.65 | 1,770.65 | 1,720.5 | 12,478 |
Elgi Equipments Ltd | 470.45 | 472.6 | 467.15 | 26,045 |
Great Eastern Shipping Company Ltd | 1,095.35 | 1,134.3 | 1,087.95 | 11,192 |
J B Chemicals & Pharmaceuticals Ltd | 1,801.1 | 1,809 | 1,780.55 | 2,110 |
Tata Chemicals Ltd | 761.2 | 763.6 | 748.8 | 20,567 |
Cholamandalam Financial Holdings Ltd | 1,830.3 | 1,840.85 | 1,801.05 | 1,853 |
Godfrey Phillips India Ltd | 2,815.7 | 2,835.9 | 2,759.8 | 12,817 |
Kajaria Ceramics Ltd | 1,054.95 | 1,070 | 1,046.4 | 18,312 |
Apar Industries Ltd | 8,766.75 | 8,850.65 | 8,518.5 | 4,937 |
Amara Raja Energy & Mobility Ltd | 927.35 | 933 | 919 | 13,075 |
Radico Khaitan Ltd | 3,193.95 | 3,247.1 | 3,129.35 | 9,250 |
Timken India Ltd | 3,034.1 | 3,079.9 | 3,002.25 | 755 |
NCC Ltd | 155.95 | 156.3 | 152.25 | 1,31,396 |
Himadri Speciality Chemical Ltd | 478.4 | 480.3 | 458.75 | 91,260 |
Zee Entertainment Enterprises Ltd | 90.6 | 92.3 | 90.3 | 2,12,486 |
Hindustan Copper Ltd | 387.4 | 391.2 | 380.55 | 8,82,483 |
Kalpataru Projects International Ltd | 1,152.45 | 1,160.35 | 1,115.8 | 9,082 |
Poonawalla Fincorp Ltd | 448.25 | 451.85 | 440.35 | 19,617 |
RBL Bank Ltd | 300.05 | 304.25 | 297.05 | 64,466 |
Manappuram Finance Ltd | 292.45 | 293.45 | 284.7 | 1,06,813 |
Five-Star Business Finance Ltd | 569.8 | 589.45 | 568.45 | 58,871 |
City Union Bank Ltd | 278.75 | 279.3 | 274.05 | 35,795 |
Welspun Corp Ltd | 778.2 | 786.75 | 775.1 | 15,584 |
Wockhardt Ltd | 1,410.55 | 1,484.85 | 1,374 | 2,32,359 |
Redington Ltd | 272 | 274.05 | 266.75 | 77,278 |
Reliance Power Ltd | 38.57 | 38.85 | 37.67 | 67,19,117 |
NBCC (India) Ltd | 113.6 | 114 | 108.4 | 5,84,025 |
Cyient Ltd | 1,157.7 | 1,159.95 | 1,140.4 | 16,601 |
PNB Housing Finance Ltd | 926.3 | 931.55 | 894.6 | 23,003 |
IIFL Finance Ltd | 564.55 | 569.2 | 558.7 | 24,350 |
Gujarat State Petronet Ltd | 289 | 294.5 | 280.25 | 30,165 |
Navin Fluorine International Ltd | 5,843.8 | 5,961.4 | 5,790.2 | 3,421 |
Firstsource Solutions Ltd | 346.25 | 347.6 | 340.9 | 21,700 |
Multi Commodity Exchange of India Ltd | 10,305.6 | 10,364.1 | 10,184.1 | 17,329 |
Syngene International Ltd | 654.25 | 665 | 644.7 | 6,461 |
Nuvama Wealth Management Ltd | 7,173.25 | 7,327.95 | 7,052 | 4,076 |
KEC International Ltd | 712.4 | 718 | 699 | 24,183 |
K P R Mill Ltd | 974.85 | 978.6 | 961.7 | 4,517 |
Brigade Enterprises Ltd | 866.4 | 874.9 | 859 | 4,765 |
Global Health Ltd | 1,169.05 | 1,175.15 | 1,131.2 | 3,673 |
Krishna Institute of Medical Sciences Ltd | 639.6 | 645.1 | 632.05 | 14,575 |
Sammaan Capital Ltd | 145.15 | 146.25 | 141.9 | 2,70,860 |
PG Electroplast Ltd | 581.85 | 583.95 | 567.25 | 1,05,294 |
Angel One Ltd | 2,517.35 | 2,522.5 | 2,448.65 | 31,507 |
Dr Lal Pathlabs Ltd | 1,392.4 | 1,400 | 1,349 | 19,821 |
Inox Wind Ltd | 126.65 | 127.2 | 123 | 3,37,155 |
Narayana Hrudayalaya Ltd | 1,907.9 | 1,940 | 1,840.85 | 39,897 |
Amber Enterprises India Ltd | 6,686.05 | 6,705 | 6,561.75 | 5,322 |
Computer Age Management Services Ltd | 757.95 | 759.85 | 745.9 | 35,073 |
Aster DM Healthcare Ltd | 598.55 | 607.7 | 589.3 | 30,670 |
Indian Energy Exchange Ltd | 141.4 | 141.7 | 138.8 | 81,660 |
Affle 3i Ltd | 1,716.2 | 1,757.1 | 1,669 | 26,432 |
KFin Technologies Ltd | 1,079.75 | 1,086 | 1,053.75 | 45,450 |
Cohance Lifesciences Ltd | 538.05 | 544.8 | 525.05 | 44,788 |
Piramal Pharma Ltd | 171.1 | 171.8 | 166.7 | 6,97,128 |
Motherson Sumi Wiring India Ltd | 47.67 | 49.6 | 44.87 | 31,07,679 |
Here are some of the stocks that may see significant price movement today: HCL Tech, Bharti Airtel, Amber Enterprises, etc.
19 Dec 2025|07:39 AM
Here are some of the stocks that may see significant price movement today: GMR Power, Titagarh Rail, KPI Green Energy, etc.
18 Dec 2025|07:20 AM
Here are some of the stocks that may see significant price movement today: Ahluwalia Contracts, NBCC India, Reliance Industries, etc.
17 Dec 2025|06:26 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
