₹7,906.63
(8.39)
(0.1%)
10 Dec , 2025 | 09:24 AM
Open
₹7,909.75
Prev. Close
₹7,898.24
Market Cap.
₹14,22,275.19
Div Yield
0.72
PE
29.69
PB
29.69
₹7,896.05
₹7,918.34
Performance
One Week (%)
-2.47
One Month (%)
-3.2
One Year (%)
-6.87
YTD (%)
14.89
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Apollo Tyres Ltd | 525.2 | 527.3 | 524.35 | 1,219 |
SKF India Ltd | 1,825.3 | 1,860 | 1,823.25 | 462 |
Atul Ltd | 5,795.2 | 5,859.95 | 5,790.05 | 63 |
Carborundum Universal Ltd | 862.55 | 872.3 | 862.55 | 568 |
Aditya Birla Real Estate Ltd | 1,633 | 1,639.25 | 1,628 | 272 |
Elgi Equipments Ltd | 489.25 | 491.85 | 486.4 | 836 |
Great Eastern Shipping Company Ltd | 1,074.45 | 1,075.5 | 1,070.05 | 258 |
J B Chemicals & Pharmaceuticals Ltd | 1,781.45 | 1,798.2 | 1,781 | 163 |
Tata Chemicals Ltd | 762.9 | 764 | 751.8 | 4,262 |
Cholamandalam Financial Holdings Ltd | 1,950.25 | 1,968.9 | 1,935 | 991 |
Godfrey Phillips India Ltd | 2,837.6 | 2,876.85 | 2,750.05 | 7,792 |
Kajaria Ceramics Ltd | 1,045.55 | 1,051.15 | 1,040.25 | 109 |
Apar Industries Ltd | 8,771.45 | 8,799.6 | 8,751.65 | 60 |
Amara Raja Energy & Mobility Ltd | 937.8 | 939.95 | 932.8 | 1,822 |
Radico Khaitan Ltd | 3,231.2 | 3,233 | 3,179.85 | 631 |
Timken India Ltd | 3,024 | 3,031.6 | 3,018.9 | 82 |
NCC Ltd | 163.2 | 163.75 | 162.7 | 11,367 |
Himadri Speciality Chemical Ltd | 460.4 | 463 | 457.1 | 5,786 |
Zee Entertainment Enterprises Ltd | 94.8 | 95.1 | 92.8 | 93,263 |
Hindustan Copper Ltd | 362.95 | 366.1 | 358.2 | 90,044 |
Kalpataru Projects International Ltd | 1,186.7 | 1,200.35 | 1,172.3 | 1,654 |
Poonawalla Fincorp Ltd | 456 | 456.35 | 452.25 | 1,805 |
RBL Bank Ltd | 303.4 | 307.2 | 302.55 | 9,377 |
Manappuram Finance Ltd | 281.95 | 282.45 | 274.45 | 20,071 |
Five-Star Business Finance Ltd | 573.5 | 576.55 | 570.25 | 2,108 |
City Union Bank Ltd | 268.2 | 269.65 | 263.35 | 7,774 |
Welspun Corp Ltd | 803.45 | 814.55 | 801.8 | 1,226 |
Wockhardt Ltd | 1,320.2 | 1,331.5 | 1,319.25 | 4,180 |
Redington Ltd | 273.95 | 277.45 | 273.2 | 7,991 |
Reliance Power Ltd | 35.16 | 35.67 | 34.64 | 8,67,961 |
NBCC (India) Ltd | 107.5 | 108.8 | 107.5 | 54,097 |
Cyient Ltd | 1,135 | 1,142.4 | 1,131.9 | 851 |
PNB Housing Finance Ltd | 881 | 882.45 | 880.5 | 523 |
IIFL Finance Ltd | 568.1 | 575 | 567 | 1,010 |
Gujarat State Petronet Ltd | 285.55 | 286.35 | 282.85 | 1,880 |
Navin Fluorine International Ltd | 5,705 | 5,721 | 5,671 | 300 |
Firstsource Solutions Ltd | 341.9 | 343.4 | 337.35 | 939 |
Multi Commodity Exchange of India Ltd | 10,294 | 10,399.75 | 10,283.75 | 1,611 |
Syngene International Ltd | 628.15 | 629.95 | 627.4 | 419 |
Nuvama Wealth Management Ltd | 7,076.45 | 7,149.9 | 7,070 | 107 |
KEC International Ltd | 687 | 688.6 | 680 | 4,040 |
K P R Mill Ltd | 971.05 | 977.1 | 968.9 | 631 |
Brigade Enterprises Ltd | 864.7 | 864.7 | 857.25 | 241 |
Global Health Ltd | 1,165.75 | 1,175.9 | 1,165.75 | 87 |
Krishna Institute of Medical Sciences Ltd | 673.65 | 681.1 | 673.35 | 454 |
Sammaan Capital Ltd | 146 | 154.35 | 143.55 | 2,37,691 |
PG Electroplast Ltd | 553.85 | 556.65 | 551.8 | 14,786 |
Angel One Ltd | 2,523.15 | 2,545.55 | 2,505.55 | 1,693 |
Dr Lal Pathlabs Ltd | 2,902.7 | 2,945 | 2,888 | 509 |
Inox Wind Ltd | 125.3 | 125.65 | 123.55 | 39,783 |
Narayana Hrudayalaya Ltd | 1,872.55 | 1,890 | 1,870.25 | 1,464 |
Amber Enterprises India Ltd | 6,654 | 6,667.15 | 6,631.45 | 766 |
Computer Age Management Services Ltd | 744.3 | 753.45 | 743 | 11,343 |
Aster DM Healthcare Ltd | 631.85 | 632.9 | 627.05 | 2,133 |
Indian Energy Exchange Ltd | 142 | 142.8 | 140.85 | 19,213 |
Affle 3i Ltd | 1,642.95 | 1,642.95 | 1,635.85 | 318 |
KFin Technologies Ltd | 1,038.5 | 1,050.45 | 1,038.5 | 1,842 |
Cohance Lifesciences Ltd | 533.05 | 539.25 | 532.6 | 895 |
Piramal Pharma Ltd | 172.9 | 174.4 | 172.85 | 7,699 |
Motherson Sumi Wiring India Ltd | 44.8 | 44.99 | 44.61 | 11,690 |
SKF India (Industrial) Ltd | 2,700.8 | 2,715 | 2,660 | 72 |
Here are some of the stocks that may see significant price movement today: Highway Infrastructure, JSW Energy, HG Infra, etc.
10 Dec 2025|12:01 AM
Here are some of the stocks that may see significant price movement today: Siemens, Larsen & Toubro, Mahindra & Mahindra, etc.
9 Dec 2025|06:15 AM
Here are some of the stocks that may see significant price movement today: Lenskart Solutions, Cochin Shipyard, Ashoka Buildcon, etc.
8 Dec 2025|06:44 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
