₹7,892.71
(-22.3)
(-0.28%)
12 Feb , 2026 | 03:59 PM
Open
₹7,918.62
Prev. Close
₹7,915.01
Market Cap.
₹13,98,028.26
Div Yield
0.75
PE
28.53
PB
28.53
₹7,842.03
₹7,918.91
Performance
One Week (%)
2.23
One Month (%)
0.93
One Year (%)
12.39
YTD (%)
14.81
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Apollo Tyres Ltd | 498.75 | 510.45 | 497.2 | 1,22,465 |
SKF India Ltd | 1,720.65 | 1,783.3 | 1,712.8 | 1,174 |
Atul Ltd | 6,636.95 | 6,709 | 6,528 | 1,576 |
Carborundum Universal Ltd | 835.4 | 839.1 | 818.4 | 3,018 |
Aditya Birla Real Estate Ltd | 1,415.25 | 1,449.1 | 1,410.8 | 5,871 |
Elgi Equipments Ltd | 512.1 | 520 | 504.6 | 8,02,981 |
Great Eastern Shipping Company Ltd | 1,339.9 | 1,361.5 | 1,329.4 | 49,487 |
J B Chemicals & Pharmaceuticals Ltd | 1,904.75 | 1,915.1 | 1,884.85 | 7,580 |
Tata Chemicals Ltd | 699 | 709.05 | 698 | 44,268 |
Cholamandalam Financial Holdings Ltd | 1,759.05 | 1,770 | 1,726.5 | 26,465 |
Godfrey Phillips India Ltd | 2,125.8 | 2,133.15 | 2,085.2 | 12,790 |
Kajaria Ceramics Ltd | 954.85 | 957 | 937.45 | 4,611 |
Apar Industries Ltd | 9,518.9 | 9,640.5 | 9,403 | 1,948 |
Amara Raja Energy & Mobility Ltd | 862.35 | 883.2 | 855.55 | 76,694 |
Radico Khaitan Ltd | 2,829.8 | 2,840 | 2,770 | 7,980 |
Timken India Ltd | 3,124.5 | 3,207.4 | 3,112.75 | 258 |
NCC Ltd | 154.7 | 155.35 | 152.55 | 1,49,685 |
Himadri Speciality Chemical Ltd | 452.25 | 455.45 | 450 | 35,711 |
Zee Entertainment Enterprises Ltd | 93.58 | 94.6 | 91.6 | 5,19,640 |
Hindustan Copper Ltd | 624.6 | 628.8 | 601.05 | 29,10,013 |
Kalpataru Projects International Ltd | 1,102.75 | 1,127 | 1,097 | 6,643 |
Poonawalla Fincorp Ltd | 472.8 | 490.3 | 471 | 1,28,465 |
RBL Bank Ltd | 317.05 | 318.1 | 304.75 | 1,91,627 |
Manappuram Finance Ltd | 308.65 | 309.8 | 300.75 | 2,59,669 |
Five-Star Business Finance Ltd | 440.45 | 455.45 | 432.25 | 3,69,023 |
City Union Bank Ltd | 286.15 | 294.3 | 281.5 | 85,590 |
Welspun Corp Ltd | 830.4 | 843.45 | 825.6 | 15,325 |
Wockhardt Ltd | 1,381.9 | 1,409.45 | 1,374.4 | 15,690 |
Redington Ltd | 265.2 | 270.85 | 264.45 | 18,254 |
Reliance Power Ltd | 27.61 | 27.81 | 27.12 | 36,24,365 |
NBCC (India) Ltd | 100.5 | 101.76 | 99.52 | 6,97,891 |
Cyient Ltd | 1,016.85 | 1,061.6 | 1,012.25 | 42,493 |
PNB Housing Finance Ltd | 852.25 | 858.75 | 841 | 15,046 |
IIFL Finance Ltd | 523.3 | 530.15 | 517.3 | 23,888 |
Gujarat State Petronet Ltd | 310.05 | 315.1 | 306.95 | 3,20,053 |
Navin Fluorine International Ltd | 6,588.95 | 6,663 | 6,445.55 | 21,024 |
Firstsource Solutions Ltd | 274.1 | 284.65 | 271.25 | 89,737 |
Multi Commodity Exchange of India Ltd | 2,441.55 | 2,447.45 | 2,340 | 2,45,284 |
Syngene International Ltd | 445.65 | 456.05 | 440 | 27,390 |
Nuvama Wealth Management Ltd | 1,310.6 | 1,340.1 | 1,302.4 | 10,644 |
KEC International Ltd | 612.4 | 622.75 | 607.1 | 47,679 |
K P R Mill Ltd | 897.65 | 926.3 | 892.05 | 42,656 |
Brigade Enterprises Ltd | 795.95 | 799.85 | 781.95 | 3,812 |
Global Health Ltd | 1,146.75 | 1,151.05 | 1,131 | 3,771 |
Krishna Institute of Medical Sciences Ltd | 698.85 | 705.8 | 680.75 | 34,221 |
Sammaan Capital Ltd | 146.75 | 148.45 | 145.95 | 1,97,903 |
PG Electroplast Ltd | 623.6 | 628.4 | 608.8 | 1,02,775 |
Angel One Ltd | 2,750.5 | 2,774.85 | 2,706.2 | 22,703 |
Dr Lal Pathlabs Ltd | 1,434.5 | 1,456 | 1,431 | 1,02,687 |
Inox Wind Ltd | 109.3 | 111 | 108.25 | 4,72,085 |
Narayana Hrudayalaya Ltd | 1,863.9 | 1,895.85 | 1,840.65 | 20,374 |
Amber Enterprises India Ltd | 7,786.25 | 7,861.9 | 7,621.8 | 23,150 |
Computer Age Management Services Ltd | 730.4 | 744 | 727.5 | 72,250 |
Aster DM Healthcare Ltd | 603.3 | 608.2 | 594.75 | 64,886 |
Indian Energy Exchange Ltd | 125.9 | 127.3 | 125.55 | 1,21,115 |
Affle 3i Ltd | 1,623.9 | 1,649.7 | 1,614.9 | 4,005 |
KFin Technologies Ltd | 984.9 | 1,033.2 | 983 | 30,173 |
Cohance Lifesciences Ltd | 350.6 | 358.25 | 340.5 | 16,643 |
Piramal Pharma Ltd | 163.15 | 165 | 161.5 | 84,237 |
Motherson Sumi Wiring India Ltd | 43.28 | 43.47 | 42.6 | 4,75,616 |
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
30 Jan 2026|06:48 AM
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.
29 Jan 2026|07:03 AM
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
28 Jan 2026|07:17 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
