₹7,768.57
(37.85)
(0.48%)
17 Feb , 2026 | 03:34 PM
Open
₹7,717.04
Prev. Close
₹7,730.71
Market Cap.
₹13,68,994.02
Div Yield
0.78
PE
27.97
PB
27.97
₹7,703.77
₹7,774.44
Performance
One Week (%)
-1.98
One Month (%)
-2.59
One Year (%)
14.12
YTD (%)
12.45
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Apollo Tyres Ltd | 478 | 490.95 | 476.35 | 36,194 |
SKF India Ltd | 1,697.4 | 1,700.7 | 1,687.2 | 468 |
Atul Ltd | 6,650 | 6,720 | 6,522.7 | 592 |
Carborundum Universal Ltd | 831.8 | 837 | 820.7 | 2,802 |
Aditya Birla Real Estate Ltd | 1,380 | 1,402.95 | 1,377.8 | 5,668 |
Elgi Equipments Ltd | 517.8 | 517.8 | 503.7 | 48,652 |
Great Eastern Shipping Company Ltd | 1,317 | 1,333.6 | 1,301.8 | 7,750 |
J B Chemicals & Pharmaceuticals Ltd | 1,983.1 | 1,992.9 | 1,965.15 | 2,132 |
Tata Chemicals Ltd | 694.35 | 704.85 | 690.75 | 16,217 |
Cholamandalam Financial Holdings Ltd | 1,759.5 | 1,775 | 1,734.4 | 5,362 |
Godfrey Phillips India Ltd | 2,067.35 | 2,146.05 | 2,015.3 | 85,554 |
Kajaria Ceramics Ltd | 973 | 975 | 920.05 | 9,215 |
Apar Industries Ltd | 9,521 | 9,610 | 9,405.15 | 1,748 |
Amara Raja Energy & Mobility Ltd | 842 | 845.75 | 835 | 30,023 |
Radico Khaitan Ltd | 2,820 | 2,847.25 | 2,786 | 13,600 |
Timken India Ltd | 3,158.5 | 3,177.25 | 3,034.9 | 1,118 |
NCC Ltd | 152.55 | 152.7 | 149.05 | 1,36,506 |
Himadri Speciality Chemical Ltd | 468 | 477 | 463.8 | 69,932 |
Zee Entertainment Enterprises Ltd | 94.8 | 96.82 | 93.68 | 1,96,453 |
Hindustan Copper Ltd | 551 | 574.4 | 547 | 22,93,002 |
Kalpataru Projects International Ltd | 1,123 | 1,128 | 1,098.8 | 3,657 |
Poonawalla Fincorp Ltd | 477.5 | 486 | 460 | 1,27,967 |
RBL Bank Ltd | 320.9 | 325.45 | 312.7 | 1,81,867 |
Manappuram Finance Ltd | 305.85 | 309 | 299.25 | 1,77,624 |
Five-Star Business Finance Ltd | 448 | 448 | 436.55 | 34,903 |
City Union Bank Ltd | 275.3 | 279.4 | 268.1 | 2,07,838 |
Welspun Corp Ltd | 805 | 813.15 | 801.75 | 6,134 |
Wockhardt Ltd | 1,392.5 | 1,406.95 | 1,381 | 19,093 |
Redington Ltd | 260.25 | 261.25 | 254.2 | 61,332 |
Reliance Power Ltd | 27.4 | 27.5 | 26.68 | 46,94,953 |
NBCC (India) Ltd | 98.6 | 99.93 | 97.4 | 11,12,161 |
Cyient Ltd | 1,008.4 | 1,017.75 | 987.75 | 6,862 |
PNB Housing Finance Ltd | 862 | 866 | 841.1 | 28,086 |
IIFL Finance Ltd | 517 | 521.8 | 503.65 | 33,462 |
Gujarat State Petronet Ltd | 305.45 | 308.05 | 303.45 | 9,165 |
Navin Fluorine International Ltd | 6,234.5 | 6,292.3 | 6,180.75 | 3,436 |
Firstsource Solutions Ltd | 251.95 | 255.95 | 245.5 | 69,331 |
Multi Commodity Exchange of India Ltd | 2,280.95 | 2,342 | 2,271.3 | 1,84,974 |
Syngene International Ltd | 432.6 | 438.35 | 430.9 | 3,13,449 |
Nuvama Wealth Management Ltd | 1,295.5 | 1,295.8 | 1,268 | 18,935 |
KEC International Ltd | 605.05 | 613.15 | 600.3 | 23,827 |
K P R Mill Ltd | 913.5 | 924.35 | 899.85 | 22,178 |
Brigade Enterprises Ltd | 740.6 | 752.5 | 740 | 18,358 |
Global Health Ltd | 1,171.2 | 1,176 | 1,138.25 | 4,057 |
Krishna Institute of Medical Sciences Ltd | 707.1 | 713.15 | 681.75 | 24,479 |
Sammaan Capital Ltd | 147.25 | 148.5 | 146.15 | 64,377 |
PG Electroplast Ltd | 628.5 | 628.5 | 612.55 | 71,383 |
Angel One Ltd | 2,577.5 | 2,608.75 | 2,541.05 | 30,574 |
Dr Lal Pathlabs Ltd | 1,439.05 | 1,447 | 1,396.2 | 4,980 |
Inox Wind Ltd | 99.95 | 101.2 | 98.9 | 3,19,821 |
Narayana Hrudayalaya Ltd | 1,822.05 | 1,847.4 | 1,818.35 | 8,560 |
Amber Enterprises India Ltd | 7,817 | 7,904 | 7,683.6 | 9,025 |
Computer Age Management Services Ltd | 735 | 744.1 | 727.3 | 50,730 |
Aster DM Healthcare Ltd | 625.15 | 629.85 | 617.25 | 35,856 |
Indian Energy Exchange Ltd | 126.3 | 126.5 | 124.2 | 2,78,282 |
Affle 3i Ltd | 1,565.8 | 1,592 | 1,556.5 | 2,418 |
KFin Technologies Ltd | 1,021 | 1,061.4 | 1,006.4 | 2,00,057 |
Cohance Lifesciences Ltd | 308.55 | 314 | 303.5 | 6,27,910 |
Piramal Pharma Ltd | 164.65 | 165.4 | 159.25 | 1,65,252 |
Motherson Sumi Wiring India Ltd | 42.95 | 43.13 | 42.7 | 2,78,131 |
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
30 Jan 2026|06:48 AM
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.
29 Jan 2026|07:03 AM
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
28 Jan 2026|07:17 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
