₹7,433.98
(-45.98)
(-0.61%)
11 Mar , 2026 | 03:59 PM
Open
₹7,498.88
Prev. Close
₹7,479.96
Market Cap.
₹13,18,486.2
Div Yield
0.77
PE
27.06
PB
27.06
₹7,419.58
₹7,562.35
Performance
One Week (%)
1.04
One Month (%)
-5.55
One Year (%)
12.73
YTD (%)
8.8
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Apollo Tyres Ltd | 434.5 | 441 | 429.2 | 70,839 |
SKF India Ltd | 1,604.25 | 1,642 | 1,601 | 1,841 |
Atul Ltd | 6,208 | 6,219 | 6,022.75 | 1,356 |
Carborundum Universal Ltd | 786 | 810 | 783.65 | 2,683 |
Aditya Birla Real Estate Ltd | 1,185.8 | 1,206.4 | 1,175 | 5,567 |
Elgi Equipments Ltd | 500.35 | 527.1 | 499 | 14,164 |
Great Eastern Shipping Company Ltd | 1,426.25 | 1,442.3 | 1,392.65 | 43,155 |
J B Chemicals & Pharmaceuticals Ltd | 2,128.1 | 2,134.95 | 2,109.05 | 7,507 |
Tata Chemicals Ltd | 687.8 | 699.1 | 687 | 14,637 |
Cholamandalam Financial Holdings Ltd | 1,568.1 | 1,584.8 | 1,558.6 | 3,772 |
Godfrey Phillips India Ltd | 2,125 | 2,160 | 2,059.1 | 78,589 |
Kajaria Ceramics Ltd | 959.45 | 976.9 | 940.5 | 20,392 |
Apar Industries Ltd | 9,260.45 | 10,063.15 | 9,220 | 12,021 |
Amara Raja Energy & Mobility Ltd | 791.9 | 805.3 | 788 | 33,042 |
Radico Khaitan Ltd | 2,880 | 2,920 | 2,731.25 | 32,800 |
Timken India Ltd | 3,404.5 | 3,418.35 | 3,323.95 | 1,327 |
NCC Ltd | 149.05 | 154.8 | 147.1 | 3,15,205 |
Himadri Speciality Chemical Ltd | 445.05 | 453.75 | 443.5 | 53,567 |
Zee Entertainment Enterprises Ltd | 80.42 | 83.84 | 80.18 | 23,07,110 |
Hindustan Copper Ltd | 542.95 | 562.2 | 541 | 6,73,481 |
Kalpataru Projects International Ltd | 1,140.5 | 1,159.35 | 1,114.7 | 1,984 |
Poonawalla Fincorp Ltd | 417.95 | 427.55 | 414.05 | 62,448 |
RBL Bank Ltd | 297.5 | 309.6 | 297 | 90,843 |
Manappuram Finance Ltd | 258.1 | 268.85 | 257 | 3,30,696 |
Five-Star Business Finance Ltd | 380.8 | 392.55 | 380 | 38,699 |
City Union Bank Ltd | 249 | 257.05 | 246 | 91,585 |
Welspun Corp Ltd | 824.6 | 855.8 | 816.65 | 67,795 |
Wockhardt Ltd | 1,301 | 1,340.7 | 1,300.5 | 11,369 |
Redington Ltd | 247.4 | 259.95 | 246.3 | 5,05,273 |
Reliance Power Ltd | 22.86 | 23.7 | 22.6 | 40,88,870 |
NBCC (India) Ltd | 86.21 | 88.4 | 85.93 | 6,27,317 |
Cyient Ltd | 925.9 | 951.8 | 901 | 33,947 |
PNB Housing Finance Ltd | 776.65 | 805.95 | 774.35 | 36,850 |
IIFL Finance Ltd | 480.05 | 491.9 | 475.1 | 52,670 |
Gujarat State Petronet Ltd | 283.5 | 307 | 273.7 | 1,75,281 |
Navin Fluorine International Ltd | 6,310 | 6,615 | 6,301.85 | 7,913 |
Firstsource Solutions Ltd | 217.75 | 222 | 210.5 | 67,407 |
Multi Commodity Exchange of India Ltd | 2,528.9 | 2,606 | 2,522.55 | 1,37,344 |
Syngene International Ltd | 407.5 | 416.35 | 405.6 | 23,426 |
Nuvama Wealth Management Ltd | 1,211.7 | 1,245.9 | 1,206.85 | 7,810 |
KEC International Ltd | 547.8 | 557.05 | 539.3 | 29,776 |
K P R Mill Ltd | 810.45 | 840.25 | 802 | 23,865 |
Brigade Enterprises Ltd | 672.45 | 689.4 | 668.1 | 21,150 |
Global Health Ltd | 1,099.1 | 1,125.55 | 1,091.95 | 4,678 |
Krishna Institute of Medical Sciences Ltd | 680 | 697.6 | 675 | 9,705 |
Sammaan Capital Ltd | 145.4 | 149.25 | 144.8 | 2,06,139 |
PG Electroplast Ltd | 550.1 | 564.45 | 544.85 | 2,64,671 |
Angel One Ltd | 218.75 | 227.6 | 218 | 2,34,953 |
Dr Lal Pathlabs Ltd | 1,395 | 1,414 | 1,369.9 | 7,057 |
Inox Wind Ltd | 82.05 | 84.75 | 81.9 | 3,98,322 |
Narayana Hrudayalaya Ltd | 1,732.3 | 1,754.9 | 1,723.55 | 8,318 |
Amber Enterprises India Ltd | 7,309.65 | 7,530 | 7,277.45 | 11,527 |
Computer Age Management Services Ltd | 676.9 | 681.95 | 670.6 | 4,39,597 |
Aster DM Healthcare Ltd | 683.5 | 693.85 | 663.05 | 31,128 |
Indian Energy Exchange Ltd | 122.85 | 126.2 | 122.15 | 2,50,439 |
Affle 3i Ltd | 1,411.7 | 1,427 | 1,388.65 | 9,274 |
KFin Technologies Ltd | 923 | 954.3 | 923 | 30,759 |
Cohance Lifesciences Ltd | 291.65 | 312.7 | 289.2 | 1,19,733 |
Piramal Pharma Ltd | 155.25 | 160.45 | 154.95 | 1,55,383 |
Motherson Sumi Wiring India Ltd | 40.23 | 41.3 | 40.05 | 4,50,510 |
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
30 Jan 2026|06:48 AM
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.
29 Jan 2026|07:03 AM
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
28 Jan 2026|07:17 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
