₹8,205.34
(-13.51)
(-0.16%)
24 Oct , 2025 | 03:59 PM
Open
₹8,237.43
Prev. Close
₹8,218.85
Market Cap.
₹14,78,277.14
Div Yield
0.73
PE
32.67
PB
32.67
₹8,193
₹8,250.54
Performance
One Week (%)
0.87
One Month (%)
2.24
One Year (%)
2.24
YTD (%)
19.36
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Apollo Tyres Ltd | 500.05 | 516.15 | 497.45 | 31,086 |
SKF India Ltd | 2,204.8 | 2,236 | 2,175.1 | 640 |
Atul Ltd | 5,905.95 | 5,960 | 5,866 | 1,166 |
Carborundum Universal Ltd | 896.5 | 908 | 895 | 2,417 |
Aditya Birla Real Estate Ltd | 1,682.65 | 1,716.2 | 1,655 | 2,995 |
Elgi Equipments Ltd | 486.8 | 489.9 | 469.8 | 38,588 |
Great Eastern Shipping Company Ltd | 1,020.9 | 1,035 | 1,014.65 | 12,261 |
J B Chemicals & Pharmaceuticals Ltd | 1,702.6 | 1,724 | 1,695.65 | 835 |
Tata Chemicals Ltd | 900.35 | 915.9 | 895 | 25,411 |
Cholamandalam Financial Holdings Ltd | 2,016.05 | 2,035 | 1,896.1 | 57,093 |
Godfrey Phillips India Ltd | 3,127.2 | 3,199.8 | 3,108.6 | 62,847 |
Kajaria Ceramics Ltd | 1,208.45 | 1,222.8 | 1,197.5 | 14,455 |
Apar Industries Ltd | 8,727.25 | 8,820 | 8,647.5 | 1,416 |
Amara Raja Energy & Mobility Ltd | 995.85 | 998 | 989.3 | 11,553 |
Radico Khaitan Ltd | 3,220.65 | 3,326.9 | 3,210 | 7,199 |
Timken India Ltd | 2,988.65 | 2,992 | 2,971.2 | 347 |
NCC Ltd | 209.3 | 211.2 | 208 | 1,54,849 |
Himadri Speciality Chemical Ltd | 471.4 | 478.3 | 466.15 | 84,188 |
Zee Entertainment Enterprises Ltd | 104.8 | 106.45 | 104.5 | 3,07,168 |
Hindustan Copper Ltd | 343.05 | 344.85 | 330.8 | 9,81,687 |
Kalpataru Projects International Ltd | 1,250.15 | 1,270 | 1,243.15 | 5,815 |
Poonawalla Fincorp Ltd | 484.85 | 491.55 | 483 | 48,299 |
RBL Bank Ltd | 315.95 | 322.15 | 314.5 | 3,71,741 |
Manappuram Finance Ltd | 279.95 | 284 | 278.35 | 1,59,097 |
Five-Star Business Finance Ltd | 538.25 | 540.7 | 532.6 | 30,455 |
City Union Bank Ltd | 223.2 | 231.8 | 222.45 | 71,812 |
Welspun Corp Ltd | 835.1 | 843.5 | 828 | 16,087 |
Wockhardt Ltd | 1,330.35 | 1,364.35 | 1,322.4 | 19,704 |
Redington Ltd | 264.05 | 269.9 | 263 | 1,78,715 |
Reliance Power Ltd | 45.2 | 45.37 | 44.8 | 11,10,610 |
NBCC (India) Ltd | 111.65 | 113.15 | 111.4 | 3,59,638 |
Cyient Ltd | 1,186.75 | 1,207.2 | 1,185 | 11,148 |
PNB Housing Finance Ltd | 907.8 | 911.95 | 883.05 | 1,38,395 |
IIFL Finance Ltd | 489.85 | 498.35 | 488 | 28,969 |
Gujarat State Petronet Ltd | 313.65 | 316.45 | 311 | 10,920 |
Navin Fluorine International Ltd | 5,060.25 | 5,083.15 | 4,985.5 | 1,318 |
Firstsource Solutions Ltd | 326.7 | 328.8 | 320.25 | 28,376 |
Multi Commodity Exchange of India Ltd | 9,017.3 | 9,257.95 | 8,982.15 | 13,752 |
Syngene International Ltd | 660.4 | 668.75 | 655.45 | 24,845 |
Nuvama Wealth Management Ltd | 7,169.8 | 7,347.05 | 7,164.7 | 2,122 |
K E C International Ltd | 845.8 | 857.55 | 842.05 | 8,029 |
K P R Mill Ltd | 1,044.35 | 1,089.65 | 1,036.85 | 11,942 |
Brigade Enterprises Ltd | 998.65 | 1,015.4 | 981.5 | 14,570 |
Global Health Ltd | 1,347.2 | 1,355.4 | 1,337 | 8,685 |
Krishna Institute of Medical Sciences Ltd | 719.85 | 726.25 | 714.95 | 8,251 |
Sammaan Capital Ltd | 188.55 | 190 | 174.4 | 39,67,583 |
PG Electroplast Ltd | 575.6 | 581.3 | 571.5 | 38,606 |
Angel One Ltd | 2,514.2 | 2,518 | 2,488 | 12,844 |
Dr Lal Pathlabs Ltd | 3,044.5 | 3,073.05 | 3,007.95 | 3,374 |
Inox Wind Ltd | 154.1 | 156.9 | 152.85 | 4,48,586 |
Narayana Hrudayalaya Ltd | 1,732.5 | 1,770.15 | 1,727.9 | 26,705 |
Amber Enterprises India Ltd | 8,321 | 8,437.4 | 8,262 | 4,469 |
Computer Age Management Services Ltd | 3,881.1 | 3,912.1 | 3,869 | 1,11,518 |
Aster DM Healthcare Ltd | 706.65 | 719.3 | 696.05 | 26,434 |
Indian Energy Exchange Ltd | 147.05 | 148.5 | 144.05 | 11,24,791 |
Affle 3i Ltd | 1,885.3 | 1,913.75 | 1,878.5 | 2,889 |
KFin Technologies Ltd | 1,149.75 | 1,154 | 1,123.9 | 27,226 |
Cohance Lifesciences Ltd | 877.25 | 908 | 874 | 6,568 |
Piramal Pharma Ltd | 202.25 | 206.5 | 201.85 | 2,00,243 |
Motherson Sumi Wiring India Ltd | 47.1 | 48.72 | 46.89 | 1,85,872 |
Here are some of the stocks that may see significant price movement today.
30 Sep 2025|09:02 AM
Here are some of the stocks that may see significant price movement today.
29 Sep 2025|08:58 AM
Maruti Suzuki hits 52-week high in Sensex. Sun Pharma and TCS hits 52-week low in Sensex.
26 Sep 2025|02:07 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
