₹8,081
(22.8)
(0.28%)
24 Dec , 2025 | 03:59 PM
Open
₹8,060.25
Prev. Close
₹8,058.2
Market Cap.
₹14,41,250.38
Div Yield
0.71
PE
30.2
PB
30.2
₹8,055.32
₹8,107.54
Performance
One Week (%)
1.76
One Month (%)
0.23
One Year (%)
0.51
YTD (%)
17.22
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Apollo Tyres Ltd | 511.65 | 513 | 506.75 | 33,449 |
SKF India Ltd | 1,791.55 | 1,801.05 | 1,768.45 | 4,436 |
Atul Ltd | 6,044.45 | 6,078 | 6,025 | 870 |
Carborundum Universal Ltd | 847.3 | 865 | 844.6 | 2,261 |
Aditya Birla Real Estate Ltd | 1,696.75 | 1,742.55 | 1,690 | 21,445 |
Elgi Equipments Ltd | 466.4 | 473.25 | 465 | 13,135 |
Great Eastern Shipping Company Ltd | 1,106.95 | 1,112.5 | 1,097 | 6,014 |
J B Chemicals & Pharmaceuticals Ltd | 1,814.4 | 1,819 | 1,795.05 | 3,323 |
Tata Chemicals Ltd | 765.45 | 780.4 | 764 | 40,900 |
Cholamandalam Financial Holdings Ltd | 1,900.95 | 1,908 | 1,850 | 8,200 |
Godfrey Phillips India Ltd | 2,812.9 | 2,862.55 | 2,805.5 | 9,549 |
Kajaria Ceramics Ltd | 973.35 | 1,021.3 | 967.8 | 47,800 |
Apar Industries Ltd | 8,678.8 | 8,877 | 8,666 | 1,203 |
Amara Raja Energy & Mobility Ltd | 925.4 | 937.45 | 924 | 36,316 |
Radico Khaitan Ltd | 3,300.45 | 3,333 | 3,246.1 | 11,710 |
Timken India Ltd | 3,063.7 | 3,070.35 | 3,028.55 | 1,749 |
NCC Ltd | 161.4 | 162.8 | 160.35 | 2,58,795 |
Himadri Speciality Chemical Ltd | 482.85 | 485.05 | 475.2 | 54,289 |
Zee Entertainment Enterprises Ltd | 91.85 | 93.6 | 91.7 | 1,77,280 |
Hindustan Copper Ltd | 436.5 | 439.3 | 412.7 | 37,76,533 |
Kalpataru Projects International Ltd | 1,199.7 | 1,207.15 | 1,164.85 | 12,322 |
Poonawalla Fincorp Ltd | 468.95 | 482.4 | 468.05 | 35,907 |
RBL Bank Ltd | 305.65 | 312.5 | 304.1 | 1,65,713 |
Manappuram Finance Ltd | 314.4 | 315.8 | 294.65 | 8,30,622 |
Five-Star Business Finance Ltd | 558.45 | 563.7 | 557.05 | 17,477 |
City Union Bank Ltd | 296 | 296.95 | 288 | 1,85,513 |
Welspun Corp Ltd | 810.5 | 815 | 807.8 | 6,092 |
Wockhardt Ltd | 1,436.95 | 1,461 | 1,417 | 32,586 |
Redington Ltd | 274.75 | 279 | 273.3 | 50,558 |
Reliance Power Ltd | 38.14 | 38.73 | 36.15 | 1,17,77,819 |
NBCC (India) Ltd | 116.15 | 117.35 | 115.45 | 1,85,444 |
Cyient Ltd | 1,121.85 | 1,152 | 1,120 | 34,233 |
PNB Housing Finance Ltd | 966.55 | 968 | 926.55 | 1,80,536 |
IIFL Finance Ltd | 602.2 | 605.7 | 561.4 | 2,55,904 |
Gujarat State Petronet Ltd | 295.2 | 297.5 | 294.05 | 5,487 |
Navin Fluorine International Ltd | 5,872.15 | 6,074.75 | 5,855.55 | 4,766 |
Firstsource Solutions Ltd | 350.3 | 356 | 349.5 | 40,386 |
Multi Commodity Exchange of India Ltd | 10,827.7 | 10,930.45 | 10,806.15 | 9,535 |
Syngene International Ltd | 653.95 | 661.75 | 651.25 | 8,376 |
Nuvama Wealth Management Ltd | 7,613.35 | 7,636.9 | 7,272.05 | 24,279 |
KEC International Ltd | 737.85 | 746.25 | 734.3 | 30,443 |
K P R Mill Ltd | 939.8 | 954.8 | 936.45 | 7,693 |
Brigade Enterprises Ltd | 877.65 | 885.1 | 870.8 | 1,15,479 |
Global Health Ltd | 1,191.8 | 1,194.2 | 1,172.05 | 3,688 |
Krishna Institute of Medical Sciences Ltd | 629.75 | 641.6 | 628 | 2,42,389 |
Sammaan Capital Ltd | 142.2 | 143.9 | 139.95 | 6,53,320 |
PG Electroplast Ltd | 581.75 | 590 | 575.25 | 97,712 |
Angel One Ltd | 2,523 | 2,575.6 | 2,521.05 | 8,600 |
Dr Lal Pathlabs Ltd | 1,407.2 | 1,418.95 | 1,396.55 | 3,655 |
Inox Wind Ltd | 126.7 | 130.9 | 126.4 | 3,78,033 |
Narayana Hrudayalaya Ltd | 1,875.15 | 1,884.6 | 1,865.85 | 5,261 |
Amber Enterprises India Ltd | 6,657.45 | 6,770 | 6,635 | 5,261 |
Computer Age Management Services Ltd | 759.6 | 774.95 | 755.15 | 41,620 |
Aster DM Healthcare Ltd | 597.85 | 599.45 | 591.4 | 14,892 |
Indian Energy Exchange Ltd | 139.15 | 143.45 | 138.9 | 3,15,343 |
Affle 3i Ltd | 1,778 | 1,785.4 | 1,751 | 3,288 |
KFin Technologies Ltd | 1,090.75 | 1,115.9 | 1,087.65 | 23,730 |
Cohance Lifesciences Ltd | 535.75 | 542.45 | 534.75 | 10,614 |
Piramal Pharma Ltd | 177.1 | 180.95 | 176.55 | 1,12,691 |
Motherson Sumi Wiring India Ltd | 45.25 | 45.99 | 45.1 | 12,64,180 |
Here are some of the stocks that may see significant price movement today: GAIL (India), Adani Ports and SEZ, Spandana Sphoorty, etc.
24 Dec 2025|06:32 AM
Here are some of the stocks that may see significant price movement today: HCLTech, ACC Limited, Prestige Estates, etc.
23 Dec 2025|06:52 AM
Here are some of the stocks that may see significant price movement today: Tata Steel, RITES Limited, Tata Chemicals, etc.
22 Dec 2025|12:08 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
