₹8,024.02
(-59.9)
(-0.74%)
24 Nov , 2025 | 02:54 PM
Open
₹8,094.48
Prev. Close
₹8,083.93
Market Cap.
₹14,47,437.3
Div Yield
0.72
PE
30.38
PB
30.38
₹8,023.93
₹8,116.1
Performance
One Week (%)
-1.85
One Month (%)
-1.73
One Year (%)
4.1
YTD (%)
17.59
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Apollo Tyres Ltd | 515.9 | 521.5 | 511.9 | 13,154 |
SKF India Ltd | 1,951.3 | 1,964.2 | 1,924.75 | 2,088 |
Atul Ltd | 5,924.75 | 5,989.5 | 5,895 | 1,127 |
Carborundum Universal Ltd | 826.5 | 840.75 | 817 | 10,929 |
Aditya Birla Real Estate Ltd | 1,714.3 | 1,746.6 | 1,704.45 | 2,552 |
Elgi Equipments Ltd | 489.95 | 495.7 | 488.1 | 6,617 |
Great Eastern Shipping Company Ltd | 1,076.55 | 1,103.1 | 1,075 | 11,609 |
J B Chemicals & Pharmaceuticals Ltd | 1,753.25 | 1,760 | 1,726.6 | 1,510 |
Tata Chemicals Ltd | 802.9 | 830.5 | 801.65 | 15,796 |
Cholamandalam Financial Holdings Ltd | 1,827.8 | 1,856.7 | 1,810.5 | 54,060 |
Godfrey Phillips India Ltd | 2,847 | 2,885.65 | 2,845 | 11,871 |
Kajaria Ceramics Ltd | 1,086.8 | 1,106.2 | 1,054.2 | 20,116 |
Apar Industries Ltd | 8,960 | 9,199.65 | 8,960 | 2,960 |
Amara Raja Energy & Mobility Ltd | 945.9 | 953.8 | 940 | 14,703 |
Radico Khaitan Ltd | 3,274.9 | 3,330.4 | 3,265.65 | 11,990 |
Timken India Ltd | 3,091.85 | 3,104.25 | 3,056.45 | 790 |
NCC Ltd | 173 | 176.1 | 172.1 | 1,79,900 |
Himadri Speciality Chemical Ltd | 421.7 | 440.9 | 420.6 | 56,911 |
Zee Entertainment Enterprises Ltd | 98.45 | 99.5 | 97.3 | 1,66,939 |
Hindustan Copper Ltd | 309.75 | 319.4 | 308.6 | 2,11,940 |
Kalpataru Projects International Ltd | 1,201.45 | 1,231.85 | 1,193.5 | 5,724 |
Poonawalla Fincorp Ltd | 457.7 | 470.2 | 457 | 19,443 |
RBL Bank Ltd | 310 | 316.65 | 309.45 | 39,867 |
Manappuram Finance Ltd | 275.5 | 280.25 | 275.5 | 45,149 |
Five-Star Business Finance Ltd | 615.05 | 634.35 | 611.25 | 56,331 |
City Union Bank Ltd | 272.3 | 272.65 | 262.3 | 6,93,151 |
Welspun Corp Ltd | 858.65 | 870 | 856.9 | 22,340 |
Wockhardt Ltd | 1,274.95 | 1,306.4 | 1,272.05 | 18,040 |
Redington Ltd | 290 | 299.7 | 288.35 | 9,38,965 |
Reliance Power Ltd | 37.13 | 39.28 | 37 | 45,57,272 |
NBCC (India) Ltd | 116.4 | 118.8 | 112.7 | 44,49,150 |
Cyient Ltd | 1,120.9 | 1,134.5 | 1,115.9 | 5,550 |
PNB Housing Finance Ltd | 872.95 | 889.2 | 872.65 | 16,505 |
IIFL Finance Ltd | 536.8 | 551.2 | 536.25 | 29,464 |
Gujarat State Petronet Ltd | 298 | 299.9 | 296.15 | 7,998 |
Navin Fluorine International Ltd | 5,881.75 | 6,059.95 | 5,860.45 | 20,597 |
Firstsource Solutions Ltd | 350.05 | 358.75 | 349.4 | 30,441 |
Multi Commodity Exchange of India Ltd | 9,855 | 9,885 | 9,666.2 | 10,832 |
Syngene International Ltd | 641 | 646.2 | 628.45 | 24,201 |
Nuvama Wealth Management Ltd | 7,059 | 7,272 | 7,059 | 4,366 |
KEC International Ltd | 698.05 | 705.15 | 692.75 | 47,883 |
K P R Mill Ltd | 1,097.2 | 1,105.7 | 1,066.75 | 3,969 |
Brigade Enterprises Ltd | 873.45 | 899.2 | 872 | 2,04,141 |
Global Health Ltd | 1,235 | 1,235.45 | 1,216 | 2,336 |
Krishna Institute of Medical Sciences Ltd | 660 | 670 | 660 | 9,097 |
Sammaan Capital Ltd | 152.25 | 161.1 | 152.2 | 6,70,589 |
PG Electroplast Ltd | 571.65 | 598.2 | 569.2 | 1,54,084 |
Angel One Ltd | 2,685.8 | 2,765 | 2,685.8 | 19,088 |
Dr Lal Pathlabs Ltd | 3,125.75 | 3,156.75 | 3,119.3 | 776 |
Inox Wind Ltd | 135.5 | 139.2 | 135.2 | 4,04,110 |
Narayana Hrudayalaya Ltd | 1,980.1 | 2,061 | 1,971.05 | 37,107 |
Amber Enterprises India Ltd | 7,040 | 7,219.5 | 7,040 | 3,949 |
Computer Age Management Services Ltd | 3,917.2 | 3,979.25 | 3,915 | 11,490 |
Aster DM Healthcare Ltd | 668.3 | 672.8 | 649.9 | 18,848 |
Indian Energy Exchange Ltd | 140.45 | 143 | 140.05 | 1,39,953 |
Affle 3i Ltd | 1,710 | 1,719 | 1,687 | 1,14,974 |
KFin Technologies Ltd | 1,056.5 | 1,075.7 | 1,056 | 12,207 |
Cohance Lifesciences Ltd | 570.55 | 588.65 | 567 | 17,822 |
Piramal Pharma Ltd | 185.5 | 189.65 | 185.35 | 60,473 |
Motherson Sumi Wiring India Ltd | 47.63 | 49.31 | 47.54 | 3,31,192 |
Here are some of the stocks that may see significant price movement today: Tata Power, Tata Chemicals, Tata Consultancy, etc.
24 Nov 2025|07:54 AM
Here are some of the stocks that may see significant price movement today: Reliance Industries, Hyundai Motor, JSW Energy, etc.
21 Nov 2025|06:53 AM
Here are some of the stocks that may see significant price movement today: NBCC India, Godawari Power & Ispat, Adani Enterprises, etc.
20 Nov 2025|07:09 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
