₹7,819.77
(-39.19)
(-0.49%)
12 Jan , 2026 | 03:59 PM
Open
₹7,851.65
Prev. Close
₹7,858.97
Market Cap.
₹13,91,215.87
Div Yield
0.72
PE
29.45
PB
29.45
₹7,714.13
₹7,854.29
Performance
One Week (%)
-3.14
One Month (%)
-0.49
One Year (%)
0
YTD (%)
14.32
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Apollo Tyres Ltd | 503.95 | 505.8 | 487 | 41,454 |
SKF India Ltd | 1,838.2 | 1,850 | 1,805.7 | 1,056 |
Atul Ltd | 6,198.5 | 6,220 | 5,967.05 | 2,670 |
Carborundum Universal Ltd | 798.3 | 806.95 | 787.15 | 3,846 |
Aditya Birla Real Estate Ltd | 1,569.55 | 1,619.9 | 1,528 | 14,140 |
Elgi Equipments Ltd | 440.05 | 447.7 | 432.15 | 23,690 |
Great Eastern Shipping Company Ltd | 1,099.65 | 1,105 | 1,065.4 | 12,319 |
J B Chemicals & Pharmaceuticals Ltd | 1,876.5 | 1,888.2 | 1,847.35 | 1,769 |
Tata Chemicals Ltd | 749.75 | 754.7 | 742.55 | 44,397 |
Cholamandalam Financial Holdings Ltd | 1,823.2 | 1,839 | 1,792.85 | 5,965 |
Godfrey Phillips India Ltd | 2,128.75 | 2,145.85 | 2,059.15 | 50,869 |
Kajaria Ceramics Ltd | 995.15 | 998.15 | 969.7 | 5,336 |
Apar Industries Ltd | 7,867.9 | 8,204.2 | 7,790 | 3,195 |
Amara Raja Energy & Mobility Ltd | 888.75 | 896.5 | 877.9 | 31,557 |
Radico Khaitan Ltd | 2,832.05 | 2,952.35 | 2,782.95 | 45,066 |
Timken India Ltd | 2,958.3 | 2,983.1 | 2,893.95 | 2,481 |
NCC Ltd | 148.5 | 149.9 | 145 | 3,79,857 |
Himadri Speciality Chemical Ltd | 470.15 | 472.9 | 457.65 | 41,480 |
Zee Entertainment Enterprises Ltd | 89.92 | 91.04 | 88.74 | 2,80,042 |
Hindustan Copper Ltd | 545.5 | 547.5 | 523.15 | 59,56,260 |
Kalpataru Projects International Ltd | 1,121.85 | 1,124.65 | 1,086.85 | 8,687 |
Poonawalla Fincorp Ltd | 450.65 | 461.2 | 446.15 | 23,567 |
RBL Bank Ltd | 305.15 | 308.35 | 301 | 4,33,104 |
Manappuram Finance Ltd | 294.25 | 298.7 | 290.5 | 9,09,785 |
Five-Star Business Finance Ltd | 507 | 508.65 | 499.4 | 19,788 |
City Union Bank Ltd | 263.35 | 277.6 | 261 | 4,16,972 |
Welspun Corp Ltd | 741.65 | 756.65 | 730.65 | 39,179 |
Wockhardt Ltd | 1,394.3 | 1,416.85 | 1,355 | 63,204 |
Redington Ltd | 269.2 | 280.5 | 267.75 | 1,54,885 |
Reliance Power Ltd | 33.45 | 33.89 | 32.63 | 58,73,504 |
NBCC (India) Ltd | 107.65 | 108.9 | 103.9 | 11,63,393 |
Cyient Ltd | 1,153.4 | 1,159 | 1,132.65 | 30,152 |
PNB Housing Finance Ltd | 979.45 | 1,024.85 | 957.1 | 21,356 |
IIFL Finance Ltd | 642.4 | 653.25 | 627.75 | 40,883 |
Gujarat State Petronet Ltd | 305.85 | 311.15 | 301.4 | 26,614 |
Navin Fluorine International Ltd | 5,785.2 | 5,840 | 5,702.3 | 5,496 |
Firstsource Solutions Ltd | 311.65 | 317.2 | 305.25 | 51,561 |
Multi Commodity Exchange of India Ltd | 2,234.25 | 2,247.55 | 2,194 | 1,08,125 |
Syngene International Ltd | 634.15 | 635.55 | 619.9 | 13,575 |
Nuvama Wealth Management Ltd | 1,417.9 | 1,431.25 | 1,400.2 | 28,303 |
KEC International Ltd | 693.35 | 697.75 | 665 | 48,102 |
K P R Mill Ltd | 827.45 | 836 | 807.6 | 13,986 |
Brigade Enterprises Ltd | 871.95 | 879.75 | 839.6 | 14,251 |
Global Health Ltd | 1,193.75 | 1,197.5 | 1,155.25 | 11,802 |
Krishna Institute of Medical Sciences Ltd | 613.9 | 620.55 | 608 | 44,735 |
Sammaan Capital Ltd | 143.05 | 144.7 | 140.8 | 2,24,524 |
PG Electroplast Ltd | 594.8 | 601.1 | 581.45 | 1,53,670 |
Angel One Ltd | 2,370.5 | 2,374.95 | 2,297.55 | 31,422 |
Dr Lal Pathlabs Ltd | 1,382.85 | 1,439.75 | 1,377.2 | 5,721 |
Inox Wind Ltd | 112.4 | 113.95 | 110.2 | 8,88,457 |
Narayana Hrudayalaya Ltd | 1,873.25 | 1,889.4 | 1,851 | 1,13,049 |
Amber Enterprises India Ltd | 6,121.3 | 6,307.9 | 6,060.6 | 10,009 |
Computer Age Management Services Ltd | 710.75 | 728.4 | 704 | 1,65,592 |
Aster DM Healthcare Ltd | 602.15 | 613.8 | 592.5 | 39,310 |
Indian Energy Exchange Ltd | 142.05 | 144.6 | 138.35 | 51,82,896 |
Affle 3i Ltd | 1,727.25 | 1,771 | 1,688 | 14,376 |
KFin Technologies Ltd | 1,051.1 | 1,065.95 | 1,036.45 | 49,658 |
Cohance Lifesciences Ltd | 456.75 | 478.25 | 455.3 | 34,540 |
Piramal Pharma Ltd | 167.85 | 168.8 | 163.7 | 2,28,583 |
Motherson Sumi Wiring India Ltd | 46.76 | 47.75 | 46.14 | 11,34,939 |
Here are some of the stocks that may see significant price movement today: Adani Energy, Tata Consultancy Services, Biocon, etc.
13 Jan 2026|06:54 AM
Here are some of the stocks that may see significant price movement today: NTPC, Lemon Tree Hotels, Mahindra & Mahindra, etc.
12 Jan 2026|07:39 AM
Here are some of the stocks that may see significant price movement today: Bharat Electronics, Power Grid Corporation, RVNL, etc.
9 Jan 2026|07:49 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
