₹7,620.2
(23.4)
(0.3%)
22 Jan , 2026 | 03:59 PM
Open
₹7,647.06
Prev. Close
₹7,596.79
Market Cap.
₹13,49,072.34
Div Yield
0.77
PE
28.19
PB
28.19
₹7,561.96
₹7,707.89
Performance
One Week (%)
-4.43
One Month (%)
-5.45
One Year (%)
0.01
YTD (%)
10.5
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Apollo Tyres Ltd | 503.25 | 517.75 | 499.75 | 70,416 |
SKF India Ltd | 1,770.5 | 1,805 | 1,752.25 | 1,111 |
Atul Ltd | 5,773.75 | 5,885.1 | 5,751.05 | 961 |
Carborundum Universal Ltd | 814.4 | 826.4 | 790.1 | 6,766 |
Aditya Birla Real Estate Ltd | 1,345.6 | 1,380.7 | 1,334.7 | 10,381 |
Elgi Equipments Ltd | 439.35 | 441.2 | 427 | 9,918 |
Great Eastern Shipping Company Ltd | 1,114.4 | 1,117.6 | 1,095.05 | 8,933 |
J B Chemicals & Pharmaceuticals Ltd | 1,900.75 | 1,907.95 | 1,884.8 | 2,702 |
Tata Chemicals Ltd | 729.6 | 734 | 700.35 | 1,02,915 |
Cholamandalam Financial Holdings Ltd | 1,643.3 | 1,699.95 | 1,636.3 | 6,077 |
Godfrey Phillips India Ltd | 2,063.3 | 2,120 | 2,055.05 | 21,451 |
Kajaria Ceramics Ltd | 993.55 | 995.8 | 963.75 | 5,172 |
Apar Industries Ltd | 7,193.05 | 7,260 | 6,995.95 | 4,274 |
Amara Raja Energy & Mobility Ltd | 854.65 | 859.55 | 847.8 | 1,05,997 |
Radico Khaitan Ltd | 2,986.5 | 3,000 | 2,781.7 | 48,445 |
Timken India Ltd | 3,041.25 | 3,111.25 | 3,004.45 | 1,251 |
NCC Ltd | 146.35 | 149.6 | 143.35 | 3,46,558 |
Himadri Speciality Chemical Ltd | 459.2 | 471 | 453.15 | 1,11,419 |
Zee Entertainment Enterprises Ltd | 85.1 | 86.31 | 82.22 | 6,15,535 |
Hindustan Copper Ltd | 531.8 | 564.3 | 525.15 | 22,00,378 |
Kalpataru Projects International Ltd | 1,104.9 | 1,107.4 | 1,075.05 | 2,270 |
Poonawalla Fincorp Ltd | 448.25 | 449.2 | 437.45 | 48,348 |
RBL Bank Ltd | 296 | 303.5 | 294.3 | 1,75,160 |
Manappuram Finance Ltd | 300.1 | 303.45 | 293 | 1,75,417 |
Five-Star Business Finance Ltd | 514 | 525.4 | 512 | 24,266 |
City Union Bank Ltd | 283.15 | 285.85 | 277.85 | 1,01,344 |
Welspun Corp Ltd | 757.85 | 767.95 | 744 | 36,066 |
Wockhardt Ltd | 1,363.15 | 1,387.25 | 1,351.55 | 20,781 |
Redington Ltd | 259.5 | 269.35 | 258.65 | 73,461 |
Reliance Power Ltd | 29.97 | 30.38 | 29.43 | 47,71,309 |
NBCC (India) Ltd | 98.65 | 100.2 | 97.25 | 7,98,414 |
Cyient Ltd | 1,135.55 | 1,144.5 | 1,118.55 | 5,134 |
PNB Housing Finance Ltd | 859 | 929.8 | 838.35 | 2,50,615 |
IIFL Finance Ltd | 540.8 | 635.35 | 515.25 | 12,88,048 |
Gujarat State Petronet Ltd | 302.35 | 304 | 297 | 12,838 |
Navin Fluorine International Ltd | 5,913.15 | 5,929.5 | 5,705.05 | 5,448 |
Firstsource Solutions Ltd | 313 | 315 | 307.5 | 46,528 |
Multi Commodity Exchange of India Ltd | 2,315.05 | 2,410 | 2,243.35 | 3,44,053 |
Syngene International Ltd | 592.15 | 608 | 587.05 | 14,324 |
Nuvama Wealth Management Ltd | 1,382.3 | 1,402.45 | 1,366.3 | 12,614 |
KEC International Ltd | 659.25 | 669.45 | 649.85 | 21,722 |
K P R Mill Ltd | 859.55 | 917.4 | 853.95 | 61,083 |
Brigade Enterprises Ltd | 780.5 | 782.4 | 760.05 | 20,888 |
Global Health Ltd | 1,065.7 | 1,080 | 1,057.05 | 7,784 |
Krishna Institute of Medical Sciences Ltd | 598.7 | 613.05 | 594.1 | 6,954 |
Sammaan Capital Ltd | 139.8 | 141.5 | 138.3 | 2,89,698 |
PG Electroplast Ltd | 530.5 | 549 | 525.3 | 3,99,335 |
Angel One Ltd | 2,565.75 | 2,607.25 | 2,540.05 | 27,026 |
Dr Lal Pathlabs Ltd | 1,418.4 | 1,424.8 | 1,369.85 | 7,347 |
Inox Wind Ltd | 106.9 | 108 | 104.35 | 4,62,639 |
Narayana Hrudayalaya Ltd | 1,774.95 | 1,862 | 1,757.5 | 25,814 |
Amber Enterprises India Ltd | 5,733.95 | 5,850 | 5,689.8 | 7,313 |
Computer Age Management Services Ltd | 707.7 | 742.25 | 703.1 | 2,71,449 |
Aster DM Healthcare Ltd | 576 | 582.55 | 563.85 | 27,149 |
Indian Energy Exchange Ltd | 131.05 | 132.85 | 128.8 | 3,29,497 |
Affle 3i Ltd | 1,609.65 | 1,646.15 | 1,605 | 6,570 |
KFin Technologies Ltd | 1,032.5 | 1,051 | 1,002 | 46,635 |
Cohance Lifesciences Ltd | 386.55 | 397 | 379.35 | 35,061 |
Piramal Pharma Ltd | 156.6 | 159.85 | 155.25 | 1,39,529 |
Motherson Sumi Wiring India Ltd | 43.95 | 45 | 43.7 | 4,44,655 |
Here are some of the stocks that may see significant price movement today: Eternal Limited, Waaree Energies, Jindal Stainless, etc.
22 Jan 2026|08:15 AM
The project is planned on a three-acre land parcel and will feature a 42-storey residential tower as part of its initial phase.
20 Jan 2026|10:25 AM
Here are some of the stocks that may see significant price movement today: LTIMindtree, Adani Power, Tata Capital, etc.
20 Jan 2026|07:18 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
