₹7,440.27
(-179.92)
(-2.36%)
23 Jan , 2026 | 03:59 PM
Open
₹7,645.27
Prev. Close
₹7,620.2
Market Cap.
₹13,16,567.05
Div Yield
0.76
PE
28.25
PB
28.25
₹7,430.29
₹7,649.7
Performance
One Week (%)
-3.99
One Month (%)
-5.16
One Year (%)
1.38
YTD (%)
10.84
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Apollo Tyres Ltd | 500.2 | 510.05 | 497.6 | 77,751 |
SKF India Ltd | 1,741 | 1,770.55 | 1,733.2 | 1,029 |
Atul Ltd | 5,826.45 | 5,920 | 5,743 | 1,522 |
Carborundum Universal Ltd | 816.4 | 826.15 | 810.15 | 2,35,183 |
Aditya Birla Real Estate Ltd | 1,285.15 | 1,364.6 | 1,278.2 | 8,902 |
Elgi Equipments Ltd | 424.35 | 448.55 | 422.85 | 10,984 |
Great Eastern Shipping Company Ltd | 1,107.25 | 1,120 | 1,103.75 | 15,475 |
J B Chemicals & Pharmaceuticals Ltd | 1,841 | 1,900 | 1,820.4 | 1,773 |
Tata Chemicals Ltd | 714.1 | 740.05 | 712 | 23,202 |
Cholamandalam Financial Holdings Ltd | 1,622.7 | 1,650 | 1,614.45 | 7,755 |
Godfrey Phillips India Ltd | 1,997.35 | 2,082.35 | 1,991.75 | 11,560 |
Kajaria Ceramics Ltd | 934.45 | 998.1 | 925 | 2,66,880 |
Apar Industries Ltd | 7,032.15 | 7,250.95 | 7,006 | 1,962 |
Amara Raja Energy & Mobility Ltd | 831.4 | 859.7 | 827.1 | 70,420 |
Radico Khaitan Ltd | 2,959.8 | 3,049 | 2,890 | 39,887 |
Timken India Ltd | 3,022.35 | 3,056.1 | 3,000 | 690 |
NCC Ltd | 141.85 | 147.75 | 141.2 | 2,06,013 |
Himadri Speciality Chemical Ltd | 447.3 | 463.85 | 444 | 60,431 |
Zee Entertainment Enterprises Ltd | 81.39 | 85.05 | 81.1 | 3,85,313 |
Hindustan Copper Ltd | 535.55 | 555.95 | 533 | 23,61,022 |
Kalpataru Projects International Ltd | 1,107.05 | 1,110.95 | 1,087 | 3,494 |
Poonawalla Fincorp Ltd | 414.9 | 448.45 | 410.55 | 1,70,451 |
RBL Bank Ltd | 288.5 | 298.1 | 287.35 | 90,969 |
Manappuram Finance Ltd | 294.6 | 302.5 | 293.25 | 1,08,213 |
Five-Star Business Finance Ltd | 513.85 | 519 | 507.85 | 10,615 |
City Union Bank Ltd | 275.7 | 283.65 | 273.7 | 38,513 |
Welspun Corp Ltd | 731.3 | 763.35 | 729.05 | 25,985 |
Wockhardt Ltd | 1,345.9 | 1,367.8 | 1,341.05 | 21,242 |
Redington Ltd | 250.65 | 263.5 | 250 | 1,86,109 |
Reliance Power Ltd | 28.32 | 30.29 | 28.07 | 72,50,892 |
NBCC (India) Ltd | 95.15 | 99.15 | 94.7 | 4,96,639 |
Cyient Ltd | 1,085.85 | 1,134.95 | 1,072.85 | 45,611 |
PNB Housing Finance Ltd | 812.75 | 865.25 | 807 | 1,27,936 |
IIFL Finance Ltd | 521 | 567.2 | 519.25 | 7,53,424 |
Gujarat State Petronet Ltd | 298.15 | 299.9 | 288.9 | 38,366 |
Navin Fluorine International Ltd | 5,911.25 | 6,009.4 | 5,848.85 | 4,781 |
Firstsource Solutions Ltd | 313.5 | 317.1 | 308.85 | 42,299 |
Multi Commodity Exchange of India Ltd | 2,282.65 | 2,358.6 | 2,274.05 | 1,52,252 |
Syngene International Ltd | 542.55 | 597.55 | 539.05 | 1,04,402 |
Nuvama Wealth Management Ltd | 1,333.5 | 1,398 | 1,325 | 13,162 |
KEC International Ltd | 632 | 664.95 | 626.45 | 34,461 |
K P R Mill Ltd | 849.25 | 867.6 | 845.35 | 18,151 |
Brigade Enterprises Ltd | 760.85 | 783.7 | 752 | 50,956 |
Global Health Ltd | 1,029.95 | 1,067.05 | 1,025 | 10,385 |
Krishna Institute of Medical Sciences Ltd | 582.25 | 609.85 | 580 | 2,67,703 |
Sammaan Capital Ltd | 138.85 | 142.75 | 138.55 | 2,22,836 |
PG Electroplast Ltd | 510.35 | 545.3 | 507.8 | 1,28,666 |
Angel One Ltd | 2,516.1 | 2,604 | 2,502 | 23,953 |
Dr Lal Pathlabs Ltd | 1,375.35 | 1,418.6 | 1,371 | 10,775 |
Inox Wind Ltd | 103.55 | 107.5 | 103.25 | 4,13,853 |
Narayana Hrudayalaya Ltd | 1,749.05 | 1,816 | 1,740.3 | 15,157 |
Amber Enterprises India Ltd | 5,564.5 | 5,773.95 | 5,550 | 7,606 |
Computer Age Management Services Ltd | 679.7 | 717.6 | 676.05 | 6,52,109 |
Aster DM Healthcare Ltd | 555.35 | 581.4 | 553.2 | 16,292 |
Indian Energy Exchange Ltd | 127.6 | 132.4 | 127.05 | 2,92,458 |
Affle 3i Ltd | 1,579.95 | 1,615.05 | 1,572.2 | 14,181 |
KFin Technologies Ltd | 1,018.75 | 1,053 | 1,016.1 | 14,736 |
Cohance Lifesciences Ltd | 381.4 | 387.45 | 379.25 | 22,478 |
Piramal Pharma Ltd | 151.4 | 156.9 | 150.25 | 1,33,731 |
Motherson Sumi Wiring India Ltd | 42.97 | 44 | 42.76 | 3,70,214 |
Here are some of the stocks that may see significant price movement today: ONGC, Interglobe Aviation, Adani Total Gas, etc.
23 Jan 2026|07:00 AM
Here are some of the stocks that may see significant price movement today: Eternal Limited, Waaree Energies, Jindal Stainless, etc.
22 Jan 2026|08:15 AM
The project is planned on a three-acre land parcel and will feature a 42-storey residential tower as part of its initial phase.
20 Jan 2026|10:25 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
