₹7,301.63
(-196.55)
(-2.62%)
09 Mar , 2026 | 11:03 AM
Open
₹7,362.33
Prev. Close
₹7,498.19
Market Cap.
₹13,23,658.19
Div Yield
0.77
PE
27.13
PB
27.13
₹7,224.87
₹7,362.99
Performance
One Week (%)
-2.94
One Month (%)
-2.74
One Year (%)
11.12
YTD (%)
9.07
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Apollo Tyres Ltd | 419.9 | 430.7 | 418 | 37,741 |
SKF India Ltd | 1,590.6 | 1,623.6 | 1,580 | 989 |
Atul Ltd | 6,330.9 | 6,388 | 6,248.8 | 246 |
Carborundum Universal Ltd | 787.45 | 800 | 780 | 3,605 |
Aditya Birla Real Estate Ltd | 1,201.15 | 1,210 | 1,193.05 | 1,257 |
Elgi Equipments Ltd | 500.3 | 507.95 | 492.35 | 14,367 |
Great Eastern Shipping Company Ltd | 1,388.45 | 1,413.05 | 1,367.4 | 18,805 |
J B Chemicals & Pharmaceuticals Ltd | 2,023.15 | 2,040 | 2,011.2 | 716 |
Tata Chemicals Ltd | 694.6 | 700 | 685 | 23,688 |
Cholamandalam Financial Holdings Ltd | 1,541.95 | 1,562 | 1,530 | 8,887 |
Godfrey Phillips India Ltd | 1,992.05 | 2,015.95 | 1,972.15 | 11,962 |
Kajaria Ceramics Ltd | 919.9 | 924.2 | 903 | 7,595 |
Apar Industries Ltd | 9,982.35 | 10,192.35 | 9,882 | 4,868 |
Amara Raja Energy & Mobility Ltd | 791 | 804.95 | 785.3 | 16,124 |
Radico Khaitan Ltd | 2,720.2 | 2,732.3 | 2,658.55 | 10,716 |
Timken India Ltd | 3,259.45 | 3,380 | 3,236.9 | 435 |
NCC Ltd | 138.75 | 140.6 | 136.2 | 1,54,712 |
Himadri Speciality Chemical Ltd | 433.1 | 450.8 | 425.25 | 70,989 |
Zee Entertainment Enterprises Ltd | 79.3 | 80.07 | 78.55 | 2,26,892 |
Hindustan Copper Ltd | 539.6 | 550.6 | 535.65 | 3,21,186 |
Kalpataru Projects International Ltd | 1,089.1 | 1,113.1 | 1,075 | 3,295 |
Poonawalla Fincorp Ltd | 410.15 | 417.95 | 404.35 | 35,138 |
RBL Bank Ltd | 292.65 | 297.4 | 290.3 | 98,382 |
Manappuram Finance Ltd | 254.05 | 257.3 | 249.95 | 2,28,450 |
Five-Star Business Finance Ltd | 386.55 | 400 | 385 | 36,185 |
City Union Bank Ltd | 249.05 | 253.8 | 246 | 1,37,372 |
Welspun Corp Ltd | 782.7 | 807.3 | 768.65 | 13,318 |
Wockhardt Ltd | 1,262 | 1,290.15 | 1,256 | 7,468 |
Redington Ltd | 233.2 | 242.55 | 230.45 | 1,43,310 |
Reliance Power Ltd | 21.83 | 22.07 | 21.13 | 36,71,082 |
NBCC (India) Ltd | 83.02 | 83.99 | 81.42 | 4,35,666 |
Cyient Ltd | 860 | 875 | 854.45 | 8,590 |
PNB Housing Finance Ltd | 737 | 769.95 | 730 | 71,804 |
IIFL Finance Ltd | 462.05 | 476.35 | 457 | 40,248 |
Gujarat State Petronet Ltd | 276.1 | 289 | 274.5 | 5,883 |
Navin Fluorine International Ltd | 6,355.1 | 6,490 | 6,345 | 3,856 |
Firstsource Solutions Ltd | 214.65 | 218 | 213.1 | 18,600 |
Multi Commodity Exchange of India Ltd | 2,567.05 | 2,580 | 2,450.55 | 1,80,352 |
Syngene International Ltd | 393.3 | 397.4 | 387.35 | 21,704 |
Nuvama Wealth Management Ltd | 1,193.7 | 1,206.4 | 1,160 | 14,195 |
KEC International Ltd | 524.2 | 536.35 | 520.6 | 23,622 |
K P R Mill Ltd | 812.4 | 826 | 805.25 | 6,967 |
Brigade Enterprises Ltd | 654.1 | 656.8 | 638.4 | 7,839 |
Global Health Ltd | 1,092.8 | 1,107.7 | 1,078.7 | 1,224 |
Krishna Institute of Medical Sciences Ltd | 688 | 717.85 | 679.55 | 20,302 |
Sammaan Capital Ltd | 138.8 | 140.1 | 137.45 | 1,16,164 |
PG Electroplast Ltd | 576.65 | 597.1 | 570.55 | 48,651 |
Angel One Ltd | 214.5 | 214.95 | 209 | 2,47,957 |
Dr Lal Pathlabs Ltd | 1,339.6 | 1,345.45 | 1,315 | 1,767 |
Inox Wind Ltd | 80.6 | 81.92 | 79.24 | 5,85,713 |
Narayana Hrudayalaya Ltd | 1,732.9 | 1,740.9 | 1,706.9 | 4,389 |
Amber Enterprises India Ltd | 7,732.5 | 7,754.3 | 7,560 | 3,446 |
Computer Age Management Services Ltd | 640.75 | 642.25 | 625.2 | 1,24,045 |
Aster DM Healthcare Ltd | 645 | 694.95 | 629.9 | 2,47,982 |
Indian Energy Exchange Ltd | 119.75 | 120.3 | 117.5 | 1,08,073 |
Affle 3i Ltd | 1,344.1 | 1,352 | 1,300.25 | 12,011 |
KFin Technologies Ltd | 900.4 | 900.7 | 873.25 | 29,199 |
Cohance Lifesciences Ltd | 274.5 | 275.2 | 267.85 | 32,278 |
Piramal Pharma Ltd | 148.3 | 151.05 | 147 | 1,17,379 |
Motherson Sumi Wiring India Ltd | 39.82 | 40.54 | 39.43 | 3,18,768 |
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
30 Jan 2026|06:48 AM
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.
29 Jan 2026|07:03 AM
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
28 Jan 2026|07:17 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
