₹7,742.88
(-149.83)
(-1.89%)
13 Feb , 2026 | 03:59 PM
Open
₹7,812.39
Prev. Close
₹7,892.71
Market Cap.
₹13,98,028.26
Div Yield
0.75
PE
28.53
PB
28.53
₹7,723.67
₹7,815.3
Performance
One Week (%)
2.23
One Month (%)
0.93
One Year (%)
12.39
YTD (%)
14.81
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Apollo Tyres Ltd | 489.5 | 500.2 | 488.1 | 47,229 |
SKF India Ltd | 1,705.05 | 1,724.85 | 1,691 | 2,03,800 |
Atul Ltd | 6,553.5 | 6,652.55 | 6,499 | 1,309 |
Carborundum Universal Ltd | 824.5 | 840.95 | 818.95 | 4,406 |
Aditya Birla Real Estate Ltd | 1,389 | 1,412.35 | 1,371.1 | 10,662 |
Elgi Equipments Ltd | 510.4 | 524 | 499.6 | 3,56,381 |
Great Eastern Shipping Company Ltd | 1,302.25 | 1,338.75 | 1,294.65 | 10,943 |
J B Chemicals & Pharmaceuticals Ltd | 1,896.25 | 1,924.7 | 1,871.3 | 3,964 |
Tata Chemicals Ltd | 696 | 699 | 687.5 | 61,097 |
Cholamandalam Financial Holdings Ltd | 1,712.4 | 1,742.65 | 1,703.8 | 9,386 |
Godfrey Phillips India Ltd | 2,089.9 | 2,114.65 | 2,078 | 18,166 |
Kajaria Ceramics Ltd | 940.7 | 954.45 | 931 | 2,572 |
Apar Industries Ltd | 9,500.1 | 9,541.85 | 9,340 | 1,485 |
Amara Raja Energy & Mobility Ltd | 842.35 | 861 | 835 | 60,565 |
Radico Khaitan Ltd | 2,793.25 | 2,827.2 | 2,767.7 | 12,209 |
Timken India Ltd | 3,126.35 | 3,127.5 | 3,050 | 1,168 |
NCC Ltd | 151.65 | 154.2 | 151.15 | 84,459 |
Himadri Speciality Chemical Ltd | 449 | 457.75 | 447.65 | 64,392 |
Zee Entertainment Enterprises Ltd | 96.2 | 99.03 | 92.33 | 12,59,121 |
Hindustan Copper Ltd | 590.35 | 613.75 | 585.35 | 17,09,833 |
Kalpataru Projects International Ltd | 1,097 | 1,103.5 | 1,078.8 | 6,012 |
Poonawalla Fincorp Ltd | 461 | 472.85 | 460.8 | 77,301 |
RBL Bank Ltd | 314.7 | 317.05 | 306.75 | 2,24,068 |
Manappuram Finance Ltd | 302.7 | 306.55 | 296.65 | 3,61,801 |
Five-Star Business Finance Ltd | 439.5 | 445.05 | 432.2 | 95,976 |
City Union Bank Ltd | 282.8 | 287.15 | 282.35 | 23,401 |
Welspun Corp Ltd | 800.05 | 831 | 800.05 | 14,767 |
Wockhardt Ltd | 1,396.95 | 1,433.55 | 1,364.85 | 25,276 |
Redington Ltd | 262 | 265.1 | 260 | 35,330 |
Reliance Power Ltd | 26.81 | 27.45 | 26.72 | 33,25,797 |
NBCC (India) Ltd | 98.1 | 100.09 | 97.78 | 8,91,150 |
Cyient Ltd | 995.45 | 1,029.3 | 981.05 | 28,656 |
PNB Housing Finance Ltd | 837.35 | 847.45 | 827.85 | 32,907 |
IIFL Finance Ltd | 505 | 520.25 | 499.25 | 1,37,020 |
Gujarat State Petronet Ltd | 309.7 | 311.4 | 305.2 | 9,242 |
Navin Fluorine International Ltd | 6,306.4 | 6,589.95 | 6,283 | 15,366 |
Firstsource Solutions Ltd | 254.35 | 269.6 | 253.05 | 2,17,166 |
Multi Commodity Exchange of India Ltd | 2,341.2 | 2,403.45 | 2,322 | 2,30,032 |
Syngene International Ltd | 434.55 | 444.05 | 426.85 | 12,80,644 |
Nuvama Wealth Management Ltd | 1,299.15 | 1,319.75 | 1,281.3 | 15,026 |
KEC International Ltd | 601.5 | 613 | 600.45 | 43,230 |
K P R Mill Ltd | 931.45 | 988 | 871.9 | 2,30,687 |
Brigade Enterprises Ltd | 763.6 | 795.6 | 760 | 13,690 |
Global Health Ltd | 1,136.55 | 1,146.75 | 1,124.15 | 1,962 |
Krishna Institute of Medical Sciences Ltd | 683.6 | 710 | 676.15 | 39,579 |
Sammaan Capital Ltd | 144.35 | 148.4 | 143.25 | 2,57,124 |
PG Electroplast Ltd | 615.8 | 622.45 | 602.25 | 65,956 |
Angel One Ltd | 2,682.25 | 2,729 | 2,670 | 21,947 |
Dr Lal Pathlabs Ltd | 1,400 | 1,425 | 1,390 | 2,688 |
Inox Wind Ltd | 106.4 | 109.4 | 105.4 | 2,39,744 |
Narayana Hrudayalaya Ltd | 1,826.6 | 1,873.3 | 1,815 | 16,760 |
Amber Enterprises India Ltd | 7,722 | 7,820 | 7,660 | 22,925 |
Computer Age Management Services Ltd | 721.25 | 730.3 | 715 | 94,630 |
Aster DM Healthcare Ltd | 601 | 607.4 | 592 | 32,528 |
Indian Energy Exchange Ltd | 123.9 | 125.05 | 119.45 | 7,02,740 |
Affle 3i Ltd | 1,560.7 | 1,609.2 | 1,553.65 | 20,602 |
KFin Technologies Ltd | 966 | 983.7 | 951.1 | 56,677 |
Cohance Lifesciences Ltd | 315.6 | 340.45 | 311.15 | 1,54,342 |
Piramal Pharma Ltd | 165.7 | 168 | 159 | 1,79,682 |
Motherson Sumi Wiring India Ltd | 42.74 | 43.27 | 42.48 | 3,80,278 |
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
30 Jan 2026|06:48 AM
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.
29 Jan 2026|07:03 AM
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
28 Jan 2026|07:17 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
