₹7,479.96
(139.84)
(1.9%)
10 Mar , 2026 | 03:59 PM
Open
₹7,408.55
Prev. Close
₹7,340.12
Market Cap.
₹12,94,915.17
Div Yield
0.79
PE
26.55
PB
26.55
₹7,400.02
₹7,493.03
Performance
One Week (%)
-3.23
One Month (%)
-6.94
One Year (%)
10.62
YTD (%)
6.77
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Apollo Tyres Ltd | 436 | 440 | 433.65 | 28,921 |
SKF India Ltd | 1,618 | 1,643.2 | 1,606.6 | 2,39,659 |
Atul Ltd | 6,033.05 | 6,211.15 | 5,976 | 1,460 |
Carborundum Universal Ltd | 805 | 807.75 | 794.05 | 3,575 |
Aditya Birla Real Estate Ltd | 1,175.85 | 1,211.55 | 1,170.4 | 5,205 |
Elgi Equipments Ltd | 518.9 | 521.05 | 506.75 | 19,440 |
Great Eastern Shipping Company Ltd | 1,391.25 | 1,397.8 | 1,341.85 | 33,393 |
J B Chemicals & Pharmaceuticals Ltd | 2,125.4 | 2,125.4 | 2,070.9 | 5,386 |
Tata Chemicals Ltd | 692 | 702.15 | 689.05 | 23,325 |
Cholamandalam Financial Holdings Ltd | 1,571.8 | 1,578.3 | 1,518.7 | 4,290 |
Godfrey Phillips India Ltd | 2,059.1 | 2,067.1 | 2,012.95 | 17,939 |
Kajaria Ceramics Ltd | 950.05 | 953.65 | 919.3 | 80,942 |
Apar Industries Ltd | 9,989 | 10,433 | 9,955.7 | 4,461 |
Amara Raja Energy & Mobility Ltd | 790.15 | 799 | 780.05 | 58,654 |
Radico Khaitan Ltd | 2,764.2 | 2,790 | 2,713.2 | 7,301 |
Timken India Ltd | 3,336 | 3,398.7 | 3,290.35 | 1,447 |
NCC Ltd | 144.9 | 145.5 | 141.1 | 96,413 |
Himadri Speciality Chemical Ltd | 450.7 | 455 | 439.55 | 79,035 |
Zee Entertainment Enterprises Ltd | 80.45 | 81.94 | 79.6 | 2,09,872 |
Hindustan Copper Ltd | 549.75 | 555 | 545.55 | 5,52,924 |
Kalpataru Projects International Ltd | 1,115 | 1,123.45 | 1,100.85 | 2,710 |
Poonawalla Fincorp Ltd | 425.55 | 426.75 | 412.3 | 95,908 |
RBL Bank Ltd | 309.3 | 309.55 | 299.1 | 97,505 |
Manappuram Finance Ltd | 264 | 265 | 258.4 | 1,22,225 |
Five-Star Business Finance Ltd | 388.25 | 395.75 | 383.4 | 1,90,763 |
City Union Bank Ltd | 252.65 | 256.25 | 244.35 | 70,394 |
Welspun Corp Ltd | 812 | 812.95 | 783.35 | 27,021 |
Wockhardt Ltd | 1,331 | 1,340 | 1,275.3 | 23,588 |
Redington Ltd | 258.9 | 268.65 | 236.7 | 40,59,727 |
Reliance Power Ltd | 22.72 | 22.79 | 22.11 | 29,20,115 |
NBCC (India) Ltd | 87.07 | 87.4 | 85.01 | 8,02,142 |
Cyient Ltd | 907.95 | 913.25 | 864.1 | 21,425 |
PNB Housing Finance Ltd | 790.45 | 795 | 760.05 | 14,476 |
IIFL Finance Ltd | 492 | 493.25 | 470.7 | 33,808 |
Gujarat State Petronet Ltd | 276.45 | 278.3 | 271.75 | 23,266 |
Navin Fluorine International Ltd | 6,543 | 6,620 | 6,487.65 | 6,255 |
Firstsource Solutions Ltd | 213.1 | 217 | 210.1 | 28,502 |
Multi Commodity Exchange of India Ltd | 2,577.5 | 2,623.5 | 2,561.5 | 1,67,080 |
Syngene International Ltd | 411.4 | 411.4 | 397 | 40,095 |
Nuvama Wealth Management Ltd | 1,241 | 1,242.2 | 1,216.8 | 6,999 |
KEC International Ltd | 537.2 | 543.1 | 521.65 | 37,773 |
K P R Mill Ltd | 833 | 842.95 | 823.6 | 11,936 |
Brigade Enterprises Ltd | 670 | 674.2 | 653.8 | 7,105 |
Global Health Ltd | 1,107.65 | 1,125 | 1,103.6 | 2,471 |
Krishna Institute of Medical Sciences Ltd | 688.4 | 712.45 | 681 | 33,493 |
Sammaan Capital Ltd | 145 | 145.8 | 141.65 | 2,60,908 |
PG Electroplast Ltd | 544.45 | 552 | 517.1 | 5,54,850 |
Angel One Ltd | 226.2 | 226.5 | 220.3 | 3,11,702 |
Dr Lal Pathlabs Ltd | 1,382 | 1,390 | 1,365.8 | 4,216 |
Inox Wind Ltd | 82.89 | 83.68 | 81.44 | 4,64,336 |
Narayana Hrudayalaya Ltd | 1,754.9 | 1,784.15 | 1,740.85 | 9,321 |
Amber Enterprises India Ltd | 7,507.85 | 7,566.45 | 7,194.25 | 15,684 |
Computer Age Management Services Ltd | 670.75 | 673.85 | 657 | 94,034 |
Aster DM Healthcare Ltd | 664 | 669.6 | 658 | 22,552 |
Indian Energy Exchange Ltd | 121.05 | 122.1 | 119.6 | 3,60,312 |
Affle 3i Ltd | 1,400 | 1,409.95 | 1,372.8 | 12,304 |
KFin Technologies Ltd | 945.15 | 956.2 | 918.2 | 54,160 |
Cohance Lifesciences Ltd | 295.5 | 297.15 | 279.9 | 28,312 |
Piramal Pharma Ltd | 156 | 156 | 151.3 | 75,322 |
Motherson Sumi Wiring India Ltd | 40.86 | 40.91 | 40.03 | 3,86,042 |
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
30 Jan 2026|06:48 AM
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.
29 Jan 2026|07:03 AM
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
28 Jan 2026|07:17 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
