₹8,085.87
(-32.56)
(-0.4%)
28 Nov , 2025 | 03:59 PM
Open
₹8,118.14
Prev. Close
₹8,118.43
Market Cap.
₹14,45,770.41
Div Yield
0.71
PE
30.72
PB
30.72
₹8,075.35
₹8,122.73
Performance
One Week (%)
-0.68
One Month (%)
-1.91
One Year (%)
0.16
YTD (%)
18.09
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Apollo Tyres Ltd | 513.75 | 522 | 513 | 11,264 |
SKF India Ltd | 1,915.35 | 1,958.95 | 1,911.2 | 2,321 |
Atul Ltd | 5,871.9 | 5,924 | 5,856.45 | 308 |
Carborundum Universal Ltd | 856.2 | 869.15 | 849 | 4,273 |
Aditya Birla Real Estate Ltd | 1,772.5 | 1,790.9 | 1,743.05 | 4,146 |
Elgi Equipments Ltd | 510.9 | 520.5 | 498.55 | 98,827 |
Great Eastern Shipping Company Ltd | 1,105.55 | 1,111.95 | 1,092.2 | 14,858 |
J B Chemicals & Pharmaceuticals Ltd | 1,770.65 | 1,774.15 | 1,751.4 | 896 |
Tata Chemicals Ltd | 800.5 | 806.75 | 800 | 21,925 |
Cholamandalam Financial Holdings Ltd | 1,846.35 | 1,851 | 1,790 | 5,690 |
Godfrey Phillips India Ltd | 2,872.1 | 2,943.15 | 2,867.45 | 6,579 |
Kajaria Ceramics Ltd | 1,067.35 | 1,081.2 | 1,064.7 | 5,659 |
Apar Industries Ltd | 9,150.8 | 9,448 | 9,127.45 | 5,196 |
Amara Raja Energy & Mobility Ltd | 951.45 | 953 | 941.9 | 26,783 |
Radico Khaitan Ltd | 3,206.1 | 3,247.4 | 3,166.95 | 29,226 |
Timken India Ltd | 3,153.55 | 3,168.45 | 2,850.3 | 43,411 |
NCC Ltd | 171.45 | 174.7 | 171 | 1,70,718 |
Himadri Speciality Chemical Ltd | 438.3 | 444.95 | 436.3 | 12,348 |
Zee Entertainment Enterprises Ltd | 101.45 | 104.5 | 97.35 | 14,29,609 |
Hindustan Copper Ltd | 327 | 332 | 321.9 | 3,83,770 |
Kalpataru Projects International Ltd | 1,199.7 | 1,207.45 | 1,192.9 | 4,795 |
Poonawalla Fincorp Ltd | 480.2 | 489.3 | 467 | 1,93,193 |
RBL Bank Ltd | 312.2 | 314 | 309.6 | 98,518 |
Manappuram Finance Ltd | 284.9 | 287.7 | 282.4 | 71,187 |
Five-Star Business Finance Ltd | 590.9 | 624.85 | 587.15 | 2,71,199 |
City Union Bank Ltd | 270.65 | 277.85 | 270 | 50,841 |
Welspun Corp Ltd | 855.8 | 870.7 | 855 | 9,130 |
Wockhardt Ltd | 1,233.55 | 1,279.9 | 1,231 | 48,519 |
Redington Ltd | 281.2 | 285.05 | 277.65 | 1,41,877 |
Reliance Power Ltd | 39.95 | 40.45 | 39.21 | 47,29,926 |
NBCC (India) Ltd | 116.7 | 118.55 | 116.55 | 2,45,933 |
Cyient Ltd | 1,122.35 | 1,126.4 | 1,108 | 14,680 |
PNB Housing Finance Ltd | 905.5 | 913.85 | 904.5 | 7,926 |
IIFL Finance Ltd | 578.85 | 581 | 568.05 | 50,540 |
Gujarat State Petronet Ltd | 287.4 | 292.65 | 287 | 2,41,189 |
Navin Fluorine International Ltd | 5,735.3 | 5,825 | 5,663.65 | 7,835 |
Firstsource Solutions Ltd | 344.75 | 351.45 | 343.55 | 9,896 |
Multi Commodity Exchange of India Ltd | 10,077.6 | 10,453.95 | 9,955 | 32,495 |
Syngene International Ltd | 648.85 | 651.8 | 636.65 | 26,584 |
Nuvama Wealth Management Ltd | 7,458.35 | 7,571 | 7,250 | 3,837 |
KEC International Ltd | 685.65 | 700 | 681.5 | 61,664 |
K P R Mill Ltd | 1,079 | 1,098.15 | 1,074.7 | 2,023 |
Brigade Enterprises Ltd | 895.45 | 900 | 889.2 | 4,530 |
Global Health Ltd | 1,245.65 | 1,257.85 | 1,233.1 | 11,227 |
Krishna Institute of Medical Sciences Ltd | 685.25 | 687.95 | 678.55 | 9,541 |
Sammaan Capital Ltd | 153.8 | 155.6 | 152.6 | 2,87,337 |
PG Electroplast Ltd | 590.9 | 598 | 582.55 | 1,36,251 |
Angel One Ltd | 2,703 | 2,765 | 2,677 | 14,650 |
Dr Lal Pathlabs Ltd | 3,053.2 | 3,118.3 | 3,023.9 | 10,824 |
Inox Wind Ltd | 134.5 | 135.45 | 132.45 | 1,77,504 |
Narayana Hrudayalaya Ltd | 1,945.2 | 1,960.75 | 1,931.5 | 19,979 |
Amber Enterprises India Ltd | 7,193.5 | 7,228.95 | 7,031.65 | 6,058 |
Computer Age Management Services Ltd | 3,873.9 | 3,900.1 | 3,858.45 | 10,125 |
Aster DM Healthcare Ltd | 665.6 | 667.85 | 658 | 19,173 |
Indian Energy Exchange Ltd | 139.35 | 143.05 | 137.8 | 5,23,659 |
Affle 3i Ltd | 1,660.25 | 1,696.2 | 1,659 | 78,618 |
KFin Technologies Ltd | 1,056.7 | 1,067 | 1,050.45 | 11,851 |
Cohance Lifesciences Ltd | 564.35 | 575.75 | 562.85 | 1,78,307 |
Piramal Pharma Ltd | 187.35 | 190.8 | 186.15 | 1,16,569 |
Motherson Sumi Wiring India Ltd | 45.68 | 46.5 | 45.54 | 3,18,266 |
Here are some of the stocks that may see significant price movements today: Adani Enterprises, Tata Consultancy, Wipro, etc.
28 Nov 2025|09:27 AM
Here are some of the stocks that may see significant price movement today: Bharti Airtel, Indian Overseas Bank, NCC, etc.
26 Nov 2025|07:17 AM
Here are some of the stocks that may see significant price movement today: Bharat Electronics, Surya Roshni, HUDCO, etc.
25 Nov 2025|06:32 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
