₹8,062.33
(-18.67)
(-0.23%)
26 Dec , 2025 | 03:59 PM
Open
₹8,088.39
Prev. Close
₹8,081
Market Cap.
₹14,41,250.38
Div Yield
0.7
PE
30.28
PB
30.28
₹8,056.13
₹8,098.74
Performance
One Week (%)
2.88
One Month (%)
0.52
One Year (%)
0.39
YTD (%)
17.55
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Apollo Tyres Ltd | 505.55 | 511.65 | 504.3 | 15,231 |
SKF India Ltd | 1,780 | 1,805.45 | 1,771 | 3,239 |
Atul Ltd | 6,037 | 6,089.95 | 6,020.95 | 756 |
Carborundum Universal Ltd | 849.1 | 856.7 | 842.05 | 2,444 |
Aditya Birla Real Estate Ltd | 1,684.5 | 1,713.4 | 1,677.2 | 1,800 |
Elgi Equipments Ltd | 463 | 467.45 | 462 | 14,098 |
Great Eastern Shipping Company Ltd | 1,096 | 1,119 | 1,093.55 | 5,694 |
J B Chemicals & Pharmaceuticals Ltd | 1,813.9 | 1,820 | 1,804.55 | 1,167 |
Tata Chemicals Ltd | 763.85 | 772.8 | 761.35 | 34,847 |
Cholamandalam Financial Holdings Ltd | 1,856.2 | 1,915.1 | 1,854 | 5,128 |
Godfrey Phillips India Ltd | 2,820.05 | 2,852 | 2,802.85 | 15,086 |
Kajaria Ceramics Ltd | 974.05 | 983.2 | 967 | 8,134 |
Apar Industries Ltd | 8,647.2 | 8,696.7 | 8,600 | 1,000 |
Amara Raja Energy & Mobility Ltd | 920.4 | 927 | 919 | 32,506 |
Radico Khaitan Ltd | 3,295 | 3,321 | 3,265.75 | 8,183 |
Timken India Ltd | 2,992 | 3,057.4 | 2,985.3 | 290 |
NCC Ltd | 158.05 | 162.35 | 157.65 | 1,73,680 |
Himadri Speciality Chemical Ltd | 481.7 | 494 | 480.5 | 59,375 |
Zee Entertainment Enterprises Ltd | 91.35 | 92.05 | 91.1 | 1,79,841 |
Hindustan Copper Ltd | 475.45 | 480.45 | 443.15 | 77,09,362 |
Kalpataru Projects International Ltd | 1,191.55 | 1,203.7 | 1,191.55 | 2,853 |
Poonawalla Fincorp Ltd | 473.55 | 477 | 466.35 | 29,714 |
RBL Bank Ltd | 302.4 | 305.85 | 301 | 50,188 |
Manappuram Finance Ltd | 313.7 | 318.8 | 310.4 | 2,05,368 |
Five-Star Business Finance Ltd | 553.2 | 559.25 | 551.5 | 22,344 |
City Union Bank Ltd | 291.85 | 299.85 | 290 | 83,252 |
Welspun Corp Ltd | 807.15 | 814.95 | 803.1 | 8,090 |
Wockhardt Ltd | 1,441.1 | 1,465 | 1,420.05 | 26,439 |
Redington Ltd | 271.15 | 275 | 270.25 | 84,070 |
Reliance Power Ltd | 36.59 | 38.55 | 36.27 | 45,80,892 |
NBCC (India) Ltd | 122.1 | 122.45 | 116.15 | 18,33,243 |
Cyient Ltd | 1,120.55 | 1,128 | 1,116.65 | 30,368 |
PNB Housing Finance Ltd | 943.7 | 971.1 | 941.15 | 51,209 |
IIFL Finance Ltd | 599.2 | 607.4 | 595.1 | 85,268 |
Gujarat State Petronet Ltd | 296.7 | 297.75 | 294 | 7,488 |
Navin Fluorine International Ltd | 5,778.25 | 5,912.05 | 5,753.3 | 4,570 |
Firstsource Solutions Ltd | 343.3 | 350.7 | 341.25 | 21,167 |
Multi Commodity Exchange of India Ltd | 11,059 | 11,108.4 | 10,810 | 30,061 |
Syngene International Ltd | 654.7 | 656.65 | 643.8 | 7,254 |
Nuvama Wealth Management Ltd | 1,494.05 | 1,530.45 | 1,478.7 | 29,899 |
KEC International Ltd | 732.15 | 743.7 | 729.3 | 23,229 |
K P R Mill Ltd | 941.2 | 958.3 | 931.05 | 73,397 |
Brigade Enterprises Ltd | 887.95 | 887.95 | 871 | 4,169 |
Global Health Ltd | 1,173.85 | 1,197.75 | 1,168 | 8,057 |
Krishna Institute of Medical Sciences Ltd | 628 | 633.45 | 623.85 | 7,677 |
Sammaan Capital Ltd | 140 | 142.1 | 139.5 | 4,04,694 |
PG Electroplast Ltd | 580.95 | 593.5 | 574.2 | 1,28,752 |
Angel One Ltd | 2,495.3 | 2,544.4 | 2,484.15 | 18,434 |
Dr Lal Pathlabs Ltd | 1,411 | 1,432.4 | 1,387.75 | 7,724 |
Inox Wind Ltd | 126.45 | 128.8 | 125.5 | 1,56,463 |
Narayana Hrudayalaya Ltd | 1,859.95 | 1,887.5 | 1,855.25 | 4,990 |
Amber Enterprises India Ltd | 6,647.4 | 6,726 | 6,624.65 | 2,961 |
Computer Age Management Services Ltd | 749.1 | 762.15 | 746.5 | 35,767 |
Aster DM Healthcare Ltd | 617.3 | 626.45 | 597.8 | 66,127 |
Indian Energy Exchange Ltd | 135.35 | 137.4 | 133.45 | 11,17,938 |
Affle 3i Ltd | 1,788.6 | 1,788.6 | 1,748.4 | 2,552 |
KFin Technologies Ltd | 1,100.6 | 1,105.2 | 1,083.6 | 26,038 |
Cohance Lifesciences Ltd | 538.55 | 538.75 | 533.5 | 3,052 |
Piramal Pharma Ltd | 174.2 | 177.35 | 173.95 | 65,117 |
Motherson Sumi Wiring India Ltd | 45.02 | 45.42 | 44.97 | 23,25,775 |
Here are some of the stocks that may see significant price movement today: IndusInd Bank, NBCC, JK Cement, etc.
26 Dec 2025|09:07 AM
Here are some of the stocks that may see significant price movement today: GAIL (India), Adani Ports and SEZ, Spandana Sphoorty, etc.
24 Dec 2025|06:32 AM
Here are some of the stocks that may see significant price movement today: HCLTech, ACC Limited, Prestige Estates, etc.
23 Dec 2025|06:52 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
