₹8,152.49
(-95.29)
(-1.15%)
11 Jul , 2025 | 03:59 PM
Open
₹8,229.8
Prev. Close
₹8,247.78
Market Cap.
₹17,52,014.74
Div Yield
0.64
PE
34.42
PB
34.42
₹8,137.23
₹8,251.96
Performance
One Week (%)
-1.56
One Month (%)
1.23
One Year (%)
2.6
YTD (%)
18.59
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Apollo Tyres Ltd | 458.75 | 470.75 | 457 | 46,237 |
SKF India Ltd | 4,854.25 | 4,923.55 | 4,842.15 | 2,663 |
Atul Ltd | 7,404.75 | 7,575.55 | 7,348 | 2,206 |
Blue Star Ltd | 1,798.7 | 1,808 | 1,775.3 | 14,875 |
Carborundum Universal Ltd | 970.25 | 1,005.9 | 966.55 | 6,247 |
Aditya Birla Real Estate Ltd | 2,199.45 | 2,225.05 | 2,187.35 | 3,899 |
Elgi Equipments Ltd | 551.1 | 561.3 | 548.15 | 41,945 |
Great Eastern Shipping Company Ltd | 992.55 | 1,021 | 990.1 | 24,458 |
J B Chemicals & Pharmaceuticals Ltd | 1,608.35 | 1,622.5 | 1,604 | 2,346 |
Tata Chemicals Ltd | 905.45 | 923.7 | 901.55 | 31,125 |
Cholamandalam Financial Holdings Ltd | 2,074.9 | 2,135.9 | 2,060.5 | 8,439 |
Kajaria Ceramics Ltd | 1,177.25 | 1,202.65 | 1,169.75 | 8,851 |
HFCL Ltd | 81.29 | 82.86 | 81 | 2,54,474 |
Apar Industries Ltd | 8,664.1 | 8,966.05 | 8,585 | 2,023 |
Amara Raja Energy & Mobility Ltd | 977.5 | 991.65 | 970 | 43,994 |
Radico Khaitan Ltd | 2,721.25 | 2,756.75 | 2,695.6 | 15,090 |
Timken India Ltd | 3,365.2 | 3,391.4 | 3,326.4 | 1,329 |
National Aluminium Company Ltd | 189.3 | 192.9 | 188.05 | 5,37,959 |
NCC Ltd | 221.75 | 223.65 | 219.75 | 1,49,691 |
Lloyds Metals & Energy Ltd | 1,489.05 | 1,521.65 | 1,485 | 28,090 |
Himadri Speciality Chemical Ltd | 498.9 | 512.95 | 496 | 1,11,842 |
Hindustan Copper Ltd | 263.3 | 267.9 | 261.5 | 3,40,009 |
Kalpataru Projects International Ltd | 1,190.75 | 1,204.7 | 1,183.3 | 2,087 |
KEI Industries Ltd | 3,611.35 | 3,700 | 3,604 | 10,626 |
Natco Pharma Ltd | 961.75 | 995 | 960.15 | 62,550 |
Cochin Shipyard Ltd | 1,983.5 | 2,023.75 | 1,970.7 | 1,62,926 |
RBL Bank Ltd | 264.1 | 265.7 | 252.5 | 3,07,546 |
City Union Bank Ltd | 210.2 | 216.55 | 209.5 | 56,463 |
Housing & Urban Development Corporation Ltd | 230.65 | 233.5 | 229.35 | 1,57,600 |
Sonata Software Ltd | 430.05 | 433.65 | 424.3 | 1,10,509 |
Redington Ltd | 299.75 | 301 | 294.65 | 85,976 |
Cyient Ltd | 1,270.45 | 1,294.35 | 1,260.5 | 10,073 |
PVR Inox Ltd | 989.7 | 1,006.45 | 985.7 | 9,116 |
Birlasoft Ltd | 419.4 | 428.9 | 417.5 | 24,848 |
J K Cements Ltd | 6,447.25 | 6,596.8 | 6,363.55 | 3,156 |
Bharat Dynamics Ltd | 1,855.5 | 1,897.55 | 1,837.1 | 87,734 |
IIFL Finance Ltd | 519.5 | 521.85 | 514.1 | 76,539 |
Fortis Healthcare Ltd | 764.05 | 779 | 757.3 | 20,382 |
Gujarat State Petronet Ltd | 327.5 | 331.95 | 326.05 | 8,613 |
Navin Fluorine International Ltd | 5,072.6 | 5,090 | 4,910.35 | 7,835 |
Multi Commodity Exchange of India Ltd | 8,046.85 | 8,319.95 | 8,019.3 | 36,275 |
Syngene International Ltd | 625.6 | 635 | 621.3 | 14,309 |
K E C International Ltd | 864.45 | 894 | 861.8 | 39,484 |
Motilal Oswal Financial Services Ltd | 933.15 | 963 | 924.1 | 1,52,472 |
Brigade Enterprises Ltd | 1,063.9 | 1,086.95 | 1,053.8 | 8,768 |
Global Health Ltd | 1,305.6 | 1,312.1 | 1,287.05 | 27,637 |
Krishna Institute of Medical Sciences Ltd | 709.95 | 721.95 | 705.95 | 23,839 |
Sammaan Capital Ltd | 127.25 | 133 | 126.4 | 7,60,994 |
Angel One Ltd | 2,677.45 | 2,756 | 2,666.5 | 33,527 |
Dr Lal Pathlabs Ltd | 2,922.3 | 2,940.55 | 2,874.6 | 5,135 |
Inox Wind Ltd | 176.1 | 178.5 | 175.15 | 2,47,905 |
Computer Age Management Services Ltd | 4,069.45 | 4,185 | 4,027.05 | 47,286 |
360 ONE WAM Ltd | 1,193 | 1,214.45 | 1,183.1 | 13,628 |
Indian Energy Exchange Ltd | 206.5 | 207.8 | 203.2 | 1,66,754 |
KFin Technologies Ltd | 1,272.5 | 1,304 | 1,260 | 29,431 |
Hitachi Energy India Ltd | 18,581.05 | 19,795 | 18,511.2 | 5,665 |
Cohance Lifesciences Ltd | 1,021.9 | 1,028.3 | 987.65 | 11,984 |
Piramal Pharma Ltd | 200.9 | 202.7 | 198.8 | 1,70,286 |
Motherson Sumi Wiring India Ltd | 63.45 | 65.2 | 62.84 | 2,74,375 |
Kaynes Technology India Ltd | 5,994.35 | 6,193 | 5,978.05 | 21,528 |
The agreement is scheduled to begin between May and July 2026, with services extending until the end of December 2031.
11 Jul 2025|04:02 PM
Top gainers in Sensex include HUL, Eternal, Axis Bank, Sun Pharma.
11 Jul 2025|01:43 PM
The company will also be laying nearly 59 kilometres of pipeline, complete with jointing, testing, and commissioning.
11 Jul 2025|12:10 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
