₹7,202.43
(-183.29)
(-2.48%)
13 Mar , 2026 | 03:59 PM
Open
₹7,352.42
Prev. Close
₹7,385.72
Market Cap.
₹13,03,976.85
Div Yield
0.78
PE
26.72
PB
26.72
₹7,168.88
₹7,352.42
Performance
One Week (%)
-1.92
One Month (%)
-6.42
One Year (%)
12.69
YTD (%)
7.43
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Apollo Tyres Ltd | 400.4 | 417.2 | 396.35 | 1,14,290 |
SKF India Ltd | 1,581 | 1,599.3 | 1,560 | 1,731 |
Atul Ltd | 6,461.15 | 6,533.75 | 5,985 | 4,788 |
Carborundum Universal Ltd | 755.65 | 782 | 752 | 5,932 |
Aditya Birla Real Estate Ltd | 1,147.6 | 1,190.7 | 1,125.1 | 1,86,782 |
Elgi Equipments Ltd | 469.6 | 490.65 | 466.85 | 21,133 |
Great Eastern Shipping Company Ltd | 1,457.85 | 1,509.15 | 1,446.4 | 94,017 |
J B Chemicals & Pharmaceuticals Ltd | 2,121.8 | 2,137.25 | 2,096.65 | 8,840 |
Tata Chemicals Ltd | 672.6 | 683.5 | 668.55 | 18,342 |
Cholamandalam Financial Holdings Ltd | 1,548.95 | 1,563 | 1,451.2 | 23,027 |
Godfrey Phillips India Ltd | 2,029.35 | 2,098.3 | 2,011.95 | 14,789 |
Kajaria Ceramics Ltd | 910.1 | 936.2 | 904.85 | 75,274 |
Apar Industries Ltd | 9,004 | 9,351 | 8,890.45 | 7,728 |
Amara Raja Energy & Mobility Ltd | 774.05 | 799.15 | 769.15 | 29,714 |
Radico Khaitan Ltd | 2,800 | 2,879.1 | 2,784.95 | 10,119 |
Timken India Ltd | 3,461.9 | 3,523 | 3,429.8 | 3,706 |
NCC Ltd | 144 | 149.25 | 142.8 | 2,35,517 |
Himadri Speciality Chemical Ltd | 439.15 | 446.9 | 434 | 78,846 |
Zee Entertainment Enterprises Ltd | 78 | 81.69 | 77.6 | 28,64,784 |
Hindustan Copper Ltd | 496.2 | 528.15 | 493.5 | 15,36,226 |
Kalpataru Projects International Ltd | 1,092 | 1,161.5 | 1,092 | 3,345 |
Poonawalla Fincorp Ltd | 407.75 | 409.9 | 400.15 | 57,658 |
RBL Bank Ltd | 294.8 | 297.7 | 293.55 | 1,01,639 |
Manappuram Finance Ltd | 256.1 | 257.85 | 251.8 | 80,645 |
Five-Star Business Finance Ltd | 353.1 | 368 | 343.5 | 2,64,533 |
City Union Bank Ltd | 231.7 | 243 | 229.75 | 1,52,159 |
Welspun Corp Ltd | 801.45 | 840.25 | 793.45 | 19,866 |
Wockhardt Ltd | 1,211.45 | 1,298 | 1,203.7 | 76,559 |
Redington Ltd | 237 | 246.15 | 232.7 | 1,74,984 |
Reliance Power Ltd | 22.26 | 24.05 | 22.11 | 55,23,751 |
NBCC (India) Ltd | 83.18 | 86.39 | 83 | 4,73,669 |
Cyient Ltd | 871.25 | 903 | 867.25 | 11,157 |
PNB Housing Finance Ltd | 764.35 | 779.7 | 761.5 | 26,016 |
IIFL Finance Ltd | 474 | 483.55 | 471.75 | 41,437 |
Gujarat State Petronet Ltd | 271.65 | 283.05 | 268.5 | 1,26,558 |
Navin Fluorine International Ltd | 6,194 | 6,254.4 | 6,040 | 10,916 |
Firstsource Solutions Ltd | 224.75 | 228.2 | 217.55 | 46,988 |
Multi Commodity Exchange of India Ltd | 2,498.35 | 2,544.95 | 2,466 | 64,449 |
Syngene International Ltd | 422.55 | 427.9 | 404.1 | 3,75,766 |
Nuvama Wealth Management Ltd | 1,160.05 | 1,185.85 | 1,152 | 9,742 |
KEC International Ltd | 551.55 | 557.65 | 532.8 | 52,481 |
K P R Mill Ltd | 860 | 896 | 812.75 | 2,09,099 |
Brigade Enterprises Ltd | 657.95 | 658 | 648.2 | 8,726 |
Global Health Ltd | 1,070 | 1,102.7 | 1,065.25 | 3,546 |
Krishna Institute of Medical Sciences Ltd | 637.55 | 660.25 | 633 | 18,259 |
Sammaan Capital Ltd | 140.25 | 142.8 | 139.3 | 1,97,755 |
PG Electroplast Ltd | 502.45 | 534.7 | 491 | 7,33,339 |
Angel One Ltd | 216.9 | 218.3 | 208.9 | 13,91,817 |
Dr Lal Pathlabs Ltd | 1,356.6 | 1,376.45 | 1,344.65 | 3,687 |
Inox Wind Ltd | 79.61 | 84.1 | 79.38 | 6,81,477 |
Narayana Hrudayalaya Ltd | 1,674.15 | 1,706.65 | 1,661 | 12,846 |
Amber Enterprises India Ltd | 6,451.15 | 6,931.15 | 6,430 | 22,188 |
Computer Age Management Services Ltd | 644.6 | 662.3 | 642.85 | 1,49,088 |
Aster DM Healthcare Ltd | 667.65 | 684.55 | 662 | 91,447 |
Indian Energy Exchange Ltd | 120.3 | 124.1 | 119.95 | 2,25,958 |
Affle 3i Ltd | 1,325 | 1,388.3 | 1,311.95 | 22,770 |
KFin Technologies Ltd | 895 | 904.5 | 889.35 | 15,382 |
Cohance Lifesciences Ltd | 298 | 302.65 | 283.9 | 2,12,447 |
Piramal Pharma Ltd | 139.95 | 145 | 139.05 | 1,77,642 |
Motherson Sumi Wiring India Ltd | 39.11 | 39.85 | 38.82 | 8,72,727 |
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
30 Jan 2026|06:48 AM
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.
29 Jan 2026|07:03 AM
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
28 Jan 2026|07:17 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
