₹7,836.41
(-188.98)
(-2.35%)
08 Dec , 2025 | 03:59 PM
Open
₹8,018.69
Prev. Close
₹8,025.39
Market Cap.
₹14,11,079.63
Div Yield
0.71
PE
30.17
PB
30.17
₹7,811.15
₹8,026.49
Performance
One Week (%)
-0.74
One Month (%)
-2
One Year (%)
-4.46
YTD (%)
16.74
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Apollo Tyres Ltd | 520.55 | 527.75 | 518.05 | 15,724 |
SKF India Ltd | 1,809.9 | 1,881.7 | 1,796.05 | 2,518 |
Atul Ltd | 5,729.95 | 5,832.55 | 5,701 | 955 |
Carborundum Universal Ltd | 850.05 | 865.25 | 838.7 | 2,286 |
Aditya Birla Real Estate Ltd | 1,657.4 | 1,752.3 | 1,642.1 | 23,309 |
Elgi Equipments Ltd | 483.6 | 504 | 482.35 | 54,880 |
Great Eastern Shipping Company Ltd | 1,072 | 1,096.3 | 1,060.5 | 1,33,949 |
J B Chemicals & Pharmaceuticals Ltd | 1,806 | 1,842.95 | 1,794.8 | 1,763 |
Tata Chemicals Ltd | 762.5 | 776.6 | 755 | 33,372 |
Cholamandalam Financial Holdings Ltd | 1,884.05 | 1,923.45 | 1,870.3 | 3,245 |
Godfrey Phillips India Ltd | 2,645.6 | 2,748.95 | 2,636.7 | 11,675 |
Kajaria Ceramics Ltd | 1,042.4 | 1,055.95 | 1,036.1 | 2,200 |
Apar Industries Ltd | 8,645.3 | 8,987.95 | 8,611.45 | 1,295 |
Amara Raja Energy & Mobility Ltd | 928.45 | 949.6 | 925.1 | 15,148 |
Radico Khaitan Ltd | 3,146.8 | 3,258.4 | 3,140 | 9,226 |
Timken India Ltd | 3,013.75 | 3,110.65 | 2,992 | 1,359 |
NCC Ltd | 162.9 | 168.6 | 161.5 | 1,15,715 |
Himadri Speciality Chemical Ltd | 462.2 | 475.25 | 458.85 | 1,31,946 |
Zee Entertainment Enterprises Ltd | 93.75 | 98.3 | 93.25 | 7,43,936 |
Hindustan Copper Ltd | 363.85 | 378.45 | 361.15 | 20,05,610 |
Kalpataru Projects International Ltd | 1,153.15 | 1,216.85 | 1,124.1 | 41,477 |
Poonawalla Fincorp Ltd | 446.45 | 470.2 | 441.75 | 82,561 |
RBL Bank Ltd | 299.9 | 307 | 298 | 1,13,259 |
Manappuram Finance Ltd | 271.7 | 279.2 | 269.7 | 65,537 |
Five-Star Business Finance Ltd | 572.25 | 584.7 | 569.8 | 12,986 |
City Union Bank Ltd | 265 | 271.7 | 260 | 1,15,669 |
Welspun Corp Ltd | 797.7 | 826.5 | 793 | 40,871 |
Wockhardt Ltd | 1,313.45 | 1,360.4 | 1,307.35 | 71,529 |
Redington Ltd | 268.2 | 269.25 | 261.8 | 65,603 |
Reliance Power Ltd | 35.43 | 37.2 | 35.1 | 76,27,885 |
NBCC (India) Ltd | 107.95 | 113 | 107.25 | 12,53,179 |
Cyient Ltd | 1,141.1 | 1,175.05 | 1,126.45 | 27,996 |
PNB Housing Finance Ltd | 873.3 | 906.7 | 867 | 25,275 |
IIFL Finance Ltd | 554.35 | 570.85 | 546.45 | 82,026 |
Gujarat State Petronet Ltd | 290.4 | 294.1 | 289.65 | 16,196 |
Navin Fluorine International Ltd | 5,566.05 | 5,739.15 | 5,541.9 | 5,876 |
Firstsource Solutions Ltd | 337.85 | 347.45 | 336.45 | 41,805 |
Multi Commodity Exchange of India Ltd | 10,186.9 | 10,515.6 | 10,144.8 | 16,553 |
Syngene International Ltd | 631.85 | 639.45 | 626.6 | 6,589 |
Nuvama Wealth Management Ltd | 7,116.55 | 7,304.75 | 7,100 | 4,236 |
KEC International Ltd | 681.5 | 700.1 | 678.25 | 22,301 |
K P R Mill Ltd | 973.35 | 998.9 | 965 | 7,283 |
Brigade Enterprises Ltd | 859.45 | 889.9 | 847.35 | 60,796 |
Global Health Ltd | 1,159.05 | 1,173.8 | 1,151.2 | 11,655 |
Krishna Institute of Medical Sciences Ltd | 677.5 | 709 | 672 | 11,485 |
Sammaan Capital Ltd | 141.2 | 148.65 | 140.75 | 4,30,570 |
PG Electroplast Ltd | 530.1 | 554.2 | 521.9 | 1,71,779 |
Angel One Ltd | 2,540.55 | 2,654.6 | 2,522.95 | 43,100 |
Dr Lal Pathlabs Ltd | 2,964.3 | 3,037.8 | 2,934.6 | 18,956 |
Inox Wind Ltd | 124.45 | 130.35 | 123.4 | 2,05,217 |
Narayana Hrudayalaya Ltd | 1,923.25 | 1,946.75 | 1,880.5 | 10,637 |
Amber Enterprises India Ltd | 6,437.75 | 6,663 | 6,405 | 9,341 |
Computer Age Management Services Ltd | 753.9 | 777.75 | 746.75 | 84,010 |
Aster DM Healthcare Ltd | 618.55 | 639.5 | 616.5 | 54,349 |
Indian Energy Exchange Ltd | 141.9 | 146 | 140.75 | 3,99,816 |
Affle 3i Ltd | 1,611.25 | 1,645.15 | 1,583.85 | 14,203 |
KFin Technologies Ltd | 1,042.45 | 1,075.95 | 1,037 | 13,257 |
Cohance Lifesciences Ltd | 530.7 | 540.1 | 525.05 | 19,851 |
Piramal Pharma Ltd | 174.65 | 180.15 | 173.4 | 1,91,019 |
Motherson Sumi Wiring India Ltd | 44.82 | 45.61 | 43.9 | 4,80,283 |
SKF India (Industrial) Ltd | 2,695.45 | 2,723.2 | 2,522.45 | 1,419 |
Here are some of the stocks that may see significant price movement today: Siemens, Larsen & Toubro, Mahindra & Mahindra, etc.
9 Dec 2025|06:15 AM
Here are some of the stocks that may see significant price movement today: Lenskart Solutions, Cochin Shipyard, Ashoka Buildcon, etc.
8 Dec 2025|06:44 AM
Here are some of the stocks that may see significant price movement today: ITC Hotels, Diamond Power, Deepak Nitrite, etc.
5 Dec 2025|06:35 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
