₹8,176.39
(-12.96)
(-0.15%)
07 Nov , 2025 | 03:59 PM
Open
₹8,148.81
Prev. Close
₹8,189.36
Market Cap.
₹14,63,551.41
Div Yield
0.72
PE
28.86
PB
28.86
₹8,059.34
₹8,204.8
Performance
One Week (%)
-1.3
One Month (%)
2.06
One Year (%)
-0.9
YTD (%)
19.12
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Apollo Tyres Ltd | 515.3 | 520.65 | 497.3 | 74,867 |
SKF India Ltd | 2,078.35 | 2,139.2 | 2,051.75 | 1,223 |
Atul Ltd | 5,686.55 | 5,798.55 | 5,680 | 760 |
Carborundum Universal Ltd | 915.9 | 921.35 | 875.55 | 4,779 |
Aditya Birla Real Estate Ltd | 1,769.65 | 1,808.4 | 1,762.3 | 3,489 |
Elgi Equipments Ltd | 478.2 | 480.8 | 472.85 | 11,218 |
Great Eastern Shipping Company Ltd | 1,084.65 | 1,087.85 | 1,027.2 | 26,214 |
J B Chemicals & Pharmaceuticals Ltd | 1,701.65 | 1,708.1 | 1,679.65 | 2,374 |
Tata Chemicals Ltd | 858.1 | 873.4 | 855 | 39,055 |
Cholamandalam Financial Holdings Ltd | 1,883.6 | 1,972 | 1,874.1 | 8,355 |
Godfrey Phillips India Ltd | 3,030.85 | 3,038.95 | 2,986 | 25,658 |
Kajaria Ceramics Ltd | 1,125 | 1,154.4 | 1,121 | 8,315 |
Apar Industries Ltd | 8,286.65 | 8,431.75 | 8,236.2 | 18,306 |
Amara Raja Energy & Mobility Ltd | 980.05 | 995.45 | 970.1 | 23,617 |
Radico Khaitan Ltd | 3,309.45 | 3,332.95 | 3,162.7 | 10,491 |
Timken India Ltd | 3,014.55 | 3,053.1 | 2,975.45 | 2,815 |
NCC Ltd | 195.35 | 201.5 | 191.9 | 2,43,484 |
Himadri Speciality Chemical Ltd | 453.05 | 457.85 | 449.1 | 24,374 |
Zee Entertainment Enterprises Ltd | 98.85 | 99.8 | 98.1 | 3,56,972 |
Hindustan Copper Ltd | 333.05 | 335.2 | 318 | 4,89,846 |
Kalpataru Projects International Ltd | 1,293.85 | 1,308.1 | 1,278 | 6,048 |
Poonawalla Fincorp Ltd | 463.45 | 465.95 | 457.65 | 75,281 |
RBL Bank Ltd | 328.3 | 330 | 320.05 | 2,24,731 |
Manappuram Finance Ltd | 270.6 | 273.5 | 268 | 2,27,217 |
Five-Star Business Finance Ltd | 646.35 | 656.9 | 617.05 | 2,58,960 |
City Union Bank Ltd | 255.05 | 257.5 | 245 | 14,53,731 |
Welspun Corp Ltd | 905.9 | 912.15 | 889.25 | 26,687 |
Wockhardt Ltd | 1,338.9 | 1,345.6 | 1,318 | 11,576 |
Redington Ltd | 291.95 | 297.3 | 279 | 31,74,976 |
Reliance Power Ltd | 39.24 | 41.2 | 39.02 | 64,31,089 |
NBCC (India) Ltd | 113.4 | 114.05 | 110.25 | 3,05,600 |
Cyient Ltd | 1,111.25 | 1,142.2 | 1,096.7 | 12,03,898 |
PNB Housing Finance Ltd | 895.95 | 906.8 | 885.6 | 15,962 |
IIFL Finance Ltd | 526.1 | 534.7 | 516.15 | 49,283 |
Gujarat State Petronet Ltd | 299 | 305.05 | 295.3 | 52,431 |
Navin Fluorine International Ltd | 5,970.75 | 6,120 | 5,953.5 | 7,587 |
Firstsource Solutions Ltd | 340.7 | 350.5 | 340 | 46,142 |
Multi Commodity Exchange of India Ltd | 9,426.15 | 9,500 | 8,807.15 | 65,388 |
Syngene International Ltd | 616.55 | 621.75 | 608.65 | 9,49,289 |
Nuvama Wealth Management Ltd | 7,296.7 | 7,389.8 | 7,069.85 | 9,946 |
K E C International Ltd | 759.35 | 784.6 | 757.35 | 54,565 |
K P R Mill Ltd | 1,074.5 | 1,080 | 1,051.6 | 9,073 |
Brigade Enterprises Ltd | 978.25 | 988 | 972.1 | 17,576 |
Global Health Ltd | 1,251.45 | 1,279.65 | 1,247 | 3,93,731 |
Krishna Institute of Medical Sciences Ltd | 727.85 | 733.15 | 709 | 27,429 |
Sammaan Capital Ltd | 185.25 | 187.8 | 181.95 | 5,05,588 |
PG Electroplast Ltd | 528.5 | 541.35 | 516.8 | 3,78,371 |
Angel One Ltd | 2,616.5 | 2,625 | 2,445.75 | 94,587 |
Dr Lal Pathlabs Ltd | 3,098.35 | 3,111.2 | 3,045.1 | 3,754 |
Inox Wind Ltd | 149.6 | 151 | 145.75 | 1,29,483 |
Narayana Hrudayalaya Ltd | 1,810.5 | 1,822 | 1,777 | 22,106 |
Amber Enterprises India Ltd | 7,231.8 | 7,288.8 | 6,737.35 | 1,78,266 |
Computer Age Management Services Ltd | 3,798 | 3,818.6 | 3,668.1 | 36,925 |
Aster DM Healthcare Ltd | 693.4 | 702.7 | 676.8 | 49,303 |
Indian Energy Exchange Ltd | 138.9 | 140.5 | 136.8 | 1,96,463 |
Affle 3i Ltd | 1,745.8 | 1,773 | 1,734.15 | 6,788 |
KFin Technologies Ltd | 1,112.1 | 1,116 | 1,050.3 | 1,09,622 |
Cohance Lifesciences Ltd | 707.5 | 739.75 | 704.6 | 13,331 |
Piramal Pharma Ltd | 199 | 201.1 | 196 | 1,67,601 |
Motherson Sumi Wiring India Ltd | 46.81 | 47.36 | 45.75 | 4,99,183 |
Here are some of the stocks that may see significant price movement today: NHPC Limited, Akzo Nobel, ABB India, etc.
7 Nov 2025|07:02 AM
Here are some of the stocks that may see significant price movement today: National Stock Exchange, InterGlobe Aviation, Berger Paints, etc.
6 Nov 2025|07:06 AM
Here are some of the stocks that may see significant price movement: Bharti Airtel, Cipla, Gland Pharma, etc.
4 Nov 2025|08:01 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
