₹7,936.93
(-12.59)
(-0.15%)
16 Jan , 2026 | 03:59 PM
Open
₹7,949.1
Prev. Close
₹7,949.53
Market Cap.
₹14,05,861.72
Div Yield
0.72
PE
29.79
PB
29.79
₹7,926.85
₹7,997.6
Performance
One Week (%)
-2.84
One Month (%)
-0.56
One Year (%)
6.14
YTD (%)
15.63
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Apollo Tyres Ltd | 509 | 528.6 | 506 | 36,128 |
SKF India Ltd | 1,854.65 | 1,881.05 | 1,844.2 | 653 |
Atul Ltd | 6,004.6 | 6,040.95 | 5,964.05 | 1,343 |
Carborundum Universal Ltd | 813.05 | 821.2 | 803.55 | 4,302 |
Aditya Birla Real Estate Ltd | 1,533.1 | 1,562.05 | 1,522.1 | 4,601 |
Elgi Equipments Ltd | 430.55 | 441.2 | 427.5 | 40,430 |
Great Eastern Shipping Company Ltd | 1,121.4 | 1,124.2 | 1,099.9 | 10,145 |
J B Chemicals & Pharmaceuticals Ltd | 1,901.55 | 1,908 | 1,883.7 | 2,322 |
Tata Chemicals Ltd | 755.6 | 772.45 | 753.35 | 13,721 |
Cholamandalam Financial Holdings Ltd | 1,771.55 | 1,799.5 | 1,733.6 | 13,895 |
Godfrey Phillips India Ltd | 2,243 | 2,274.35 | 2,229.7 | 41,475 |
Kajaria Ceramics Ltd | 999.75 | 1,033.8 | 985 | 3,186 |
Apar Industries Ltd | 7,413.45 | 7,550 | 7,190 | 4,791 |
Amara Raja Energy & Mobility Ltd | 879.5 | 883.8 | 873.05 | 16,431 |
Radico Khaitan Ltd | 2,891.8 | 2,948.4 | 2,871 | 11,935 |
Timken India Ltd | 2,997.85 | 3,028.9 | 2,980 | 794 |
NCC Ltd | 149.8 | 152.4 | 149 | 1,87,905 |
Himadri Speciality Chemical Ltd | 472.35 | 481 | 470.3 | 78,907 |
Zee Entertainment Enterprises Ltd | 89.46 | 90.5 | 89.25 | 1,37,111 |
Hindustan Copper Ltd | 561.45 | 572.95 | 558.6 | 28,57,862 |
Kalpataru Projects International Ltd | 1,147.75 | 1,154.75 | 1,136.9 | 3,041 |
Poonawalla Fincorp Ltd | 464 | 481.95 | 461.45 | 65,328 |
RBL Bank Ltd | 325.1 | 328.4 | 313.5 | 7,45,055 |
Manappuram Finance Ltd | 313.55 | 316.55 | 306.5 | 3,02,008 |
Five-Star Business Finance Ltd | 515.85 | 521.85 | 508.25 | 9,725 |
City Union Bank Ltd | 272.9 | 281.95 | 271.65 | 82,838 |
Welspun Corp Ltd | 737.25 | 741.35 | 730.7 | 10,831 |
Wockhardt Ltd | 1,429.2 | 1,459.1 | 1,393.8 | 54,675 |
Redington Ltd | 263.55 | 273.9 | 262.55 | 96,004 |
Reliance Power Ltd | 31.89 | 32.58 | 30.57 | 90,41,369 |
NBCC (India) Ltd | 103.75 | 106.9 | 103.05 | 8,01,919 |
Cyient Ltd | 1,200.5 | 1,203.75 | 1,169.45 | 14,296 |
PNB Housing Finance Ltd | 960.9 | 988.3 | 957.6 | 1,36,989 |
IIFL Finance Ltd | 633.75 | 641.4 | 626.15 | 17,786 |
Gujarat State Petronet Ltd | 304.75 | 311 | 304 | 11,427 |
Navin Fluorine International Ltd | 6,155.05 | 6,176.2 | 5,964.95 | 10,346 |
Firstsource Solutions Ltd | 326.45 | 335.05 | 317.65 | 50,161 |
Multi Commodity Exchange of India Ltd | 2,445 | 2,498 | 2,426.05 | 2,78,439 |
Syngene International Ltd | 627.15 | 635.4 | 625.45 | 22,690 |
Nuvama Wealth Management Ltd | 1,474.65 | 1,501.8 | 1,440.05 | 18,472 |
KEC International Ltd | 681 | 702.5 | 679 | 12,523 |
K P R Mill Ltd | 838.55 | 875.05 | 834.25 | 7,590 |
Brigade Enterprises Ltd | 837.7 | 846.4 | 828.05 | 12,054 |
Global Health Ltd | 1,144.4 | 1,164 | 1,140.9 | 11,486 |
Krishna Institute of Medical Sciences Ltd | 614.25 | 627.1 | 610.05 | 1,05,125 |
Sammaan Capital Ltd | 140.1 | 143.9 | 139.3 | 3,50,069 |
PG Electroplast Ltd | 585.3 | 600 | 583 | 46,805 |
Angel One Ltd | 2,756 | 2,767.3 | 2,585.6 | 2,56,414 |
Dr Lal Pathlabs Ltd | 1,397.65 | 1,408.35 | 1,391 | 9,459 |
Inox Wind Ltd | 113.7 | 115.8 | 112.6 | 6,46,310 |
Narayana Hrudayalaya Ltd | 1,918.8 | 1,946.95 | 1,908.7 | 10,098 |
Amber Enterprises India Ltd | 6,152 | 6,250 | 6,121 | 11,349 |
Computer Age Management Services Ltd | 727 | 735.5 | 715.05 | 53,495 |
Aster DM Healthcare Ltd | 599.6 | 606.1 | 598 | 1,95,158 |
Indian Energy Exchange Ltd | 139.15 | 140.95 | 138.3 | 6,30,675 |
Affle 3i Ltd | 1,721.95 | 1,755.5 | 1,709 | 1,890 |
KFin Technologies Ltd | 1,070.25 | 1,077.8 | 1,054 | 41,935 |
Cohance Lifesciences Ltd | 425.65 | 444.8 | 422.8 | 18,412 |
Piramal Pharma Ltd | 166.35 | 169.1 | 165.2 | 1,11,761 |
Motherson Sumi Wiring India Ltd | 45.38 | 46.35 | 45.12 | 4,11,579 |
Here are some of the stocks that may see significant price movement today: Infosys, Jio Financial Services, L&T Technology Services, etc.
16 Jan 2026|07:26 AM
Here are some of the stocks that may see significant price movement today: ICICI Lombard, Tata Elxsi, NLC India, etc.
14 Jan 2026|08:13 AM
Here are some of the stocks that may see significant price movement today: Adani Energy, Tata Consultancy Services, Biocon, etc.
13 Jan 2026|06:54 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
