₹8,200.78
(1.55)
(0.01%)
18 Sep , 2025 | 03:35 PM
Open
₹8,209.35
Prev. Close
₹8,199.23
Market Cap.
₹17,67,124.33
Div Yield
0.67
PE
34.62
PB
34.62
₹8,169.91
₹8,217.05
Performance
One Week (%)
2.57
One Month (%)
2.93
One Year (%)
-4.11
YTD (%)
19.27
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Apollo Tyres Ltd | 483.7 | 487.85 | 481.3 | 76,284 |
SKF India Ltd | 4,810 | 4,820 | 4,751 | 1,275 |
Atul Ltd | 6,545.2 | 6,589 | 6,482.5 | 1,442 |
Blue Star Ltd | 1,960.55 | 1,976.45 | 1,926.05 | 14,653 |
Carborundum Universal Ltd | 987 | 1,000 | 980 | 4,346 |
Aditya Birla Real Estate Ltd | 1,901.35 | 1,962.3 | 1,890 | 7,032 |
Elgi Equipments Ltd | 505.7 | 513 | 497.05 | 54,197 |
Great Eastern Shipping Company Ltd | 1,060 | 1,074 | 1,035 | 53,378 |
J B Chemicals & Pharmaceuticals Ltd | 1,687 | 1,694.6 | 1,676 | 1,150 |
Tata Chemicals Ltd | 990.95 | 1,010.05 | 986.75 | 37,620 |
Cholamandalam Financial Holdings Ltd | 1,955.7 | 1,972.2 | 1,920.05 | 2,282 |
Kajaria Ceramics Ltd | 1,228.6 | 1,235.75 | 1,216 | 2,652 |
HFCL Ltd | 77.51 | 78.71 | 75.05 | 2,10,51,380 |
Apar Industries Ltd | 8,959.75 | 8,987.7 | 8,855 | 1,923 |
Amara Raja Energy & Mobility Ltd | 1,033.95 | 1,037.8 | 1,023.95 | 61,308 |
Radico Khaitan Ltd | 3,012 | 3,032.5 | 2,979.75 | 4,950 |
Timken India Ltd | 3,050.1 | 3,058 | 3,020 | 1,962 |
National Aluminium Company Ltd | 214 | 214.35 | 211 | 1,57,657 |
NCC Ltd | 216 | 217.15 | 214.5 | 89,021 |
Lloyds Metals & Energy Ltd | 1,330 | 1,352 | 1,327 | 14,208 |
Himadri Speciality Chemical Ltd | 470 | 476.95 | 464.85 | 91,851 |
Hindustan Copper Ltd | 279.8 | 286.9 | 279.15 | 2,15,128 |
Kalpataru Projects International Ltd | 1,262.1 | 1,277.2 | 1,262.1 | 3,537 |
KEI Industries Ltd | 4,157.95 | 4,172.3 | 4,102.05 | 3,296 |
Natco Pharma Ltd | 886 | 896.7 | 855.4 | 1,35,441 |
Cochin Shipyard Ltd | 1,907 | 1,940 | 1,893.25 | 3,35,766 |
RBL Bank Ltd | 270.5 | 273.25 | 262.75 | 3,84,518 |
City Union Bank Ltd | 207.6 | 208.5 | 202.8 | 2,14,949 |
Housing & Urban Development Corporation Ltd | 222.95 | 226.9 | 221.95 | 2,72,663 |
Sonata Software Ltd | 399 | 421.4 | 388.6 | 8,36,711 |
Redington Ltd | 287.6 | 291.95 | 284.4 | 8,85,949 |
Cyient Ltd | 1,248.85 | 1,281.25 | 1,242.05 | 16,141 |
PVR Inox Ltd | 1,126.8 | 1,142.65 | 1,125.05 | 5,239 |
Birlasoft Ltd | 388.6 | 392.05 | 383.8 | 1,30,060 |
J K Cements Ltd | 6,786 | 6,865.15 | 6,733.9 | 2,898 |
Bharat Dynamics Ltd | 1,609 | 1,636.05 | 1,600.4 | 74,258 |
IIFL Finance Ltd | 450.45 | 456 | 445.35 | 71,060 |
Fortis Healthcare Ltd | 966.9 | 971 | 953.8 | 16,038 |
Gujarat State Petronet Ltd | 316.1 | 320 | 312.5 | 29,714 |
Navin Fluorine International Ltd | 4,893 | 4,975 | 4,846.4 | 1,506 |
Multi Commodity Exchange of India Ltd | 7,996 | 8,018.5 | 7,930 | 28,709 |
Syngene International Ltd | 659.1 | 659.4 | 649.35 | 4,908 |
K E C International Ltd | 871.5 | 880.85 | 864.1 | 11,807 |
Motilal Oswal Financial Services Ltd | 925.65 | 938.05 | 918.6 | 35,562 |
Brigade Enterprises Ltd | 953.05 | 963.25 | 948.05 | 7,523 |
Global Health Ltd | 1,373.2 | 1,387.95 | 1,358.05 | 6,826 |
Krishna Institute of Medical Sciences Ltd | 741 | 748.75 | 728 | 27,305 |
Sammaan Capital Ltd | 139.15 | 140 | 135.3 | 6,01,324 |
Angel One Ltd | 2,264 | 2,281.6 | 2,249.05 | 49,625 |
Dr Lal Pathlabs Ltd | 3,291.9 | 3,350 | 3,252.9 | 1,281 |
Inox Wind Ltd | 148.5 | 150.85 | 148.05 | 1,49,546 |
Computer Age Management Services Ltd | 4,078 | 4,085.15 | 4,020.05 | 28,869 |
360 ONE WAM Ltd | 1,107 | 1,107 | 1,094.1 | 9,473 |
Indian Energy Exchange Ltd | 148.6 | 149.75 | 146.8 | 2,35,510 |
KFin Technologies Ltd | 1,147 | 1,148 | 1,117.55 | 1,06,923 |
Hitachi Energy India Ltd | 19,330 | 20,254.65 | 19,305.9 | 5,560 |
Cohance Lifesciences Ltd | 909 | 927 | 888.85 | 10,70,997 |
Piramal Pharma Ltd | 203.25 | 204.5 | 201.55 | 1,45,560 |
Motherson Sumi Wiring India Ltd | 49.23 | 49.25 | 47.21 | 9,42,912 |
Kaynes Technology India Ltd | 7,243.95 | 7,294.8 | 7,214 | 16,176 |
Here are some of the stocks that may see significant price movement today: Bandhan Bank, Biocon, Poonawalla Fincorp, etc.
18 Sep 2025|07:26 AM
Here are some of the stocks that may see significant price movement today.
17 Sep 2025|09:07 AM
JSW Steel and Maruti Suzuki hits 52-week high in Nifty.
16 Sep 2025|02:13 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
