₹8,118.43
(-53.23)
(-0.65%)
27 Nov , 2025 | 03:59 PM
Open
₹8,199.39
Prev. Close
₹8,171.67
Market Cap.
₹14,50,558.71
Div Yield
0.71
PE
30.72
PB
30.72
₹8,106.62
₹8,202.1
Performance
One Week (%)
-0.07
One Month (%)
-1.27
One Year (%)
1.85
YTD (%)
18.87
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Apollo Tyres Ltd | 518.85 | 522 | 516.65 | 16,205 |
SKF India Ltd | 1,940.95 | 1,953.1 | 1,929 | 891 |
Atul Ltd | 5,918.05 | 5,937 | 5,870.3 | 727 |
Carborundum Universal Ltd | 867.7 | 884.2 | 861.25 | 8,315 |
Aditya Birla Real Estate Ltd | 1,745.4 | 1,785.9 | 1,739.6 | 3,316 |
Elgi Equipments Ltd | 498.55 | 506.95 | 493 | 38,276 |
Great Eastern Shipping Company Ltd | 1,094.45 | 1,115.7 | 1,077.6 | 15,540 |
J B Chemicals & Pharmaceuticals Ltd | 1,768.85 | 1,788.65 | 1,765 | 2,419 |
Tata Chemicals Ltd | 809 | 820 | 805 | 29,188 |
Cholamandalam Financial Holdings Ltd | 1,799.45 | 1,853.25 | 1,787.25 | 3,767 |
Godfrey Phillips India Ltd | 2,933.55 | 2,957.15 | 2,889.05 | 8,406 |
Kajaria Ceramics Ltd | 1,082.4 | 1,099.85 | 1,080 | 2,334 |
Apar Industries Ltd | 9,159.5 | 9,332 | 9,124.15 | 1,317 |
Amara Raja Energy & Mobility Ltd | 945.5 | 957.45 | 942.2 | 10,850 |
Radico Khaitan Ltd | 3,160.85 | 3,302.2 | 3,148 | 32,150 |
Timken India Ltd | 3,145.35 | 3,159.05 | 3,120 | 3,031 |
NCC Ltd | 174.65 | 178.35 | 174.05 | 5,26,966 |
Himadri Speciality Chemical Ltd | 444.9 | 450.75 | 442.1 | 24,623 |
Zee Entertainment Enterprises Ltd | 98.15 | 99.15 | 97.7 | 1,04,449 |
Hindustan Copper Ltd | 325.9 | 334.3 | 324.4 | 3,84,531 |
Kalpataru Projects International Ltd | 1,208.55 | 1,232.05 | 1,202.2 | 4,551 |
Poonawalla Fincorp Ltd | 465.5 | 472.7 | 464.8 | 17,996 |
RBL Bank Ltd | 311.8 | 317.4 | 308.5 | 1,00,042 |
Manappuram Finance Ltd | 285.3 | 291.75 | 283.8 | 1,05,811 |
Five-Star Business Finance Ltd | 589.5 | 604.25 | 586.5 | 3,61,104 |
City Union Bank Ltd | 274.85 | 276.05 | 272.35 | 58,147 |
Welspun Corp Ltd | 867.9 | 884.65 | 856.25 | 22,782 |
Wockhardt Ltd | 1,278.35 | 1,317 | 1,275 | 17,173 |
Redington Ltd | 283.75 | 290.2 | 282.7 | 1,08,022 |
Reliance Power Ltd | 40.23 | 40.79 | 39.5 | 62,67,822 |
NBCC (India) Ltd | 117.4 | 119.6 | 116.95 | 3,10,547 |
Cyient Ltd | 1,113.95 | 1,124.3 | 1,109 | 16,284 |
PNB Housing Finance Ltd | 910.75 | 920.5 | 907 | 21,639 |
IIFL Finance Ltd | 568.75 | 576.2 | 565.1 | 54,424 |
Gujarat State Petronet Ltd | 294.15 | 296 | 294 | 10,741 |
Navin Fluorine International Ltd | 5,737.15 | 5,899.55 | 5,702.3 | 3,652 |
Firstsource Solutions Ltd | 349.8 | 354.85 | 347.05 | 15,125 |
Multi Commodity Exchange of India Ltd | 10,421.5 | 10,470.4 | 10,255.4 | 22,079 |
Syngene International Ltd | 640.5 | 649 | 639 | 11,921 |
Nuvama Wealth Management Ltd | 7,380.5 | 7,394.85 | 7,274.1 | 3,584 |
KEC International Ltd | 696.9 | 712 | 694.05 | 97,607 |
K P R Mill Ltd | 1,081.35 | 1,100.2 | 1,078 | 5,049 |
Brigade Enterprises Ltd | 898.35 | 959.95 | 894.1 | 7,650 |
Global Health Ltd | 1,253.5 | 1,281.05 | 1,242.1 | 5,766 |
Krishna Institute of Medical Sciences Ltd | 683.8 | 688.6 | 678.45 | 12,519 |
Sammaan Capital Ltd | 155.25 | 157.85 | 154.2 | 5,29,992 |
PG Electroplast Ltd | 585.7 | 606.3 | 584 | 1,65,155 |
Angel One Ltd | 2,763.9 | 2,777.6 | 2,735 | 9,508 |
Dr Lal Pathlabs Ltd | 3,115.3 | 3,139.15 | 3,100.05 | 3,723 |
Inox Wind Ltd | 134 | 137.2 | 132.05 | 31,98,514 |
Narayana Hrudayalaya Ltd | 1,952.05 | 2,006 | 1,944.55 | 19,078 |
Amber Enterprises India Ltd | 7,104.8 | 7,312.95 | 7,083.55 | 5,736 |
Computer Age Management Services Ltd | 3,893.85 | 3,959.9 | 3,885 | 7,229 |
Aster DM Healthcare Ltd | 667.25 | 670.5 | 658.6 | 7,220 |
Indian Energy Exchange Ltd | 140.9 | 141.75 | 139.9 | 2,62,432 |
Affle 3i Ltd | 1,672.95 | 1,690.95 | 1,659.15 | 9,984 |
KFin Technologies Ltd | 1,065.1 | 1,076.35 | 1,060.55 | 9,991 |
Cohance Lifesciences Ltd | 574.35 | 578.4 | 564.05 | 25,164 |
Piramal Pharma Ltd | 186.45 | 188.6 | 186 | 65,424 |
Motherson Sumi Wiring India Ltd | 46.27 | 46.45 | 45.43 | 3,64,576 |
Here are some of the stocks that may see significant price movement today: Bharti Airtel, Indian Overseas Bank, NCC, etc.
26 Nov 2025|07:17 AM
Here are some of the stocks that may see significant price movement today: Bharat Electronics, Surya Roshni, HUDCO, etc.
25 Nov 2025|06:32 AM
Here are some of the stocks that may see significant price movement today: Tata Power, Tata Chemicals, Tata Consultancy, etc.
24 Nov 2025|07:54 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
