₹8,015.88
(-46.44)
(-0.57%)
29 Dec , 2025 | 03:28 PM
Open
₹8,094.67
Prev. Close
₹8,062.33
Market Cap.
₹14,40,030.01
Div Yield
0.71
PE
30.21
PB
30.21
₹7,997.29
₹8,096.69
Performance
One Week (%)
1.35
One Month (%)
-1.33
One Year (%)
0.21
YTD (%)
17.28
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Apollo Tyres Ltd | 496.7 | 512.2 | 494.65 | 67,156 |
SKF India Ltd | 1,775 | 1,784.25 | 1,750 | 3,353 |
Atul Ltd | 6,136.4 | 6,181 | 6,015.85 | 2,549 |
Carborundum Universal Ltd | 838.9 | 852.1 | 830.65 | 7,424 |
Aditya Birla Real Estate Ltd | 1,648.6 | 1,685.8 | 1,645.15 | 3,207 |
Elgi Equipments Ltd | 455.7 | 468.05 | 453.45 | 31,731 |
Great Eastern Shipping Company Ltd | 1,103.5 | 1,112.2 | 1,089.75 | 64,214 |
J B Chemicals & Pharmaceuticals Ltd | 1,797.6 | 1,816.95 | 1,790.05 | 564 |
Tata Chemicals Ltd | 761.45 | 768.85 | 758.9 | 39,350 |
Cholamandalam Financial Holdings Ltd | 1,846.85 | 1,929.05 | 1,830.1 | 61,646 |
Godfrey Phillips India Ltd | 2,786.9 | 2,844.85 | 2,781 | 9,587 |
Kajaria Ceramics Ltd | 973.35 | 992 | 949.2 | 12,172 |
Apar Industries Ltd | 8,544.5 | 8,630.4 | 8,539.15 | 1,055 |
Amara Raja Energy & Mobility Ltd | 905.9 | 920 | 902.35 | 67,807 |
Radico Khaitan Ltd | 3,244.95 | 3,318.5 | 3,220.65 | 5,910 |
Timken India Ltd | 2,965.5 | 3,006.2 | 2,938 | 1,828 |
NCC Ltd | 160.25 | 163.15 | 157.1 | 3,18,374 |
Himadri Speciality Chemical Ltd | 480.1 | 489 | 475.7 | 33,864 |
Zee Entertainment Enterprises Ltd | 90.75 | 91.75 | 90.35 | 2,13,813 |
Hindustan Copper Ltd | 489.35 | 545.95 | 475.45 | 1,68,69,505 |
Kalpataru Projects International Ltd | 1,196 | 1,199.1 | 1,175 | 4,246 |
Poonawalla Fincorp Ltd | 477 | 479 | 468.75 | 38,038 |
RBL Bank Ltd | 304.75 | 304.75 | 301.2 | 52,864 |
Manappuram Finance Ltd | 309.4 | 318.15 | 309.4 | 2,21,773 |
Five-Star Business Finance Ltd | 542.3 | 557.3 | 540.1 | 29,870 |
City Union Bank Ltd | 300 | 300 | 284.85 | 93,409 |
Welspun Corp Ltd | 823.1 | 833.1 | 803.3 | 37,776 |
Wockhardt Ltd | 1,425 | 1,456 | 1,415.7 | 36,104 |
Redington Ltd | 268.4 | 274.25 | 267.45 | 50,472 |
Reliance Power Ltd | 35.29 | 37.01 | 35.15 | 68,22,886 |
NBCC (India) Ltd | 121.8 | 126 | 121.65 | 23,89,413 |
Cyient Ltd | 1,105.2 | 1,120.55 | 1,085 | 81,550 |
PNB Housing Finance Ltd | 935 | 945.9 | 928.9 | 17,629 |
IIFL Finance Ltd | 593.75 | 603.5 | 591.5 | 44,977 |
Gujarat State Petronet Ltd | 292.45 | 297.25 | 290.7 | 29,299 |
Navin Fluorine International Ltd | 5,824 | 5,917.2 | 5,709.55 | 6,687 |
Firstsource Solutions Ltd | 339.95 | 344.2 | 339 | 12,230 |
Multi Commodity Exchange of India Ltd | 10,941.55 | 11,218.45 | 10,900 | 31,354 |
Syngene International Ltd | 653.9 | 659.7 | 651.75 | 8,743 |
Nuvama Wealth Management Ltd | 1,463.05 | 1,480 | 1,433.2 | 62,870 |
KEC International Ltd | 734.85 | 739.95 | 728.2 | 19,735 |
K P R Mill Ltd | 951.15 | 958.15 | 938.3 | 3,335 |
Brigade Enterprises Ltd | 877 | 889.95 | 870 | 10,500 |
Global Health Ltd | 1,160.85 | 1,169.25 | 1,151.45 | 7,852 |
Krishna Institute of Medical Sciences Ltd | 613.15 | 630.85 | 610.85 | 22,262 |
Sammaan Capital Ltd | 141.85 | 143.4 | 139.35 | 6,05,583 |
PG Electroplast Ltd | 573 | 582.2 | 567.2 | 60,297 |
Angel One Ltd | 2,405.05 | 2,496.55 | 2,405 | 25,531 |
Dr Lal Pathlabs Ltd | 1,425.9 | 1,439 | 1,397.6 | 23,953 |
Inox Wind Ltd | 124.75 | 129.2 | 124.1 | 4,08,242 |
Narayana Hrudayalaya Ltd | 1,857 | 1,877 | 1,846 | 21,566 |
Amber Enterprises India Ltd | 6,497.95 | 6,681.7 | 6,473.05 | 4,611 |
Computer Age Management Services Ltd | 737.9 | 749.1 | 736.9 | 66,646 |
Aster DM Healthcare Ltd | 611.55 | 620 | 605.2 | 6,483 |
Indian Energy Exchange Ltd | 133.65 | 135.7 | 133 | 3,10,323 |
Affle 3i Ltd | 1,760 | 1,780.95 | 1,746.05 | 8,870 |
KFin Technologies Ltd | 1,096.2 | 1,108.65 | 1,091.25 | 46,609 |
Cohance Lifesciences Ltd | 531.65 | 537.85 | 524.1 | 26,794 |
Piramal Pharma Ltd | 172.95 | 175.15 | 171.8 | 1,65,730 |
Motherson Sumi Wiring India Ltd | 46.2 | 47.52 | 44.29 | 6,72,432 |
Here are some of the stocks that may see significant price movement today: NBCC (India), Coforge, VA Tech Wabag, etc.
29 Dec 2025|10:51 AM
Here are some of the stocks that may see significant price movement today: IndusInd Bank, NBCC, JK Cement, etc.
26 Dec 2025|09:07 AM
Here are some of the stocks that may see significant price movement today: GAIL (India), Adani Ports and SEZ, Spandana Sphoorty, etc.
24 Dec 2025|06:32 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
