₹8,036.48
(-21.14)
(-0.26%)
04 Dec , 2025 | 03:59 PM
Open
₹8,063.81
Prev. Close
₹8,057.62
Market Cap.
₹14,34,967.97
Div Yield
0.7
PE
30.29
PB
30.29
₹8,022.29
₹8,086.39
Performance
One Week (%)
-1.39
One Month (%)
-3.23
One Year (%)
-3.28
YTD (%)
17.21
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Apollo Tyres Ltd | 530.5 | 538.9 | 526 | 29,238 |
SKF India Ltd | 1,891.9 | 1,969.25 | 1,885.7 | 1,888 |
Atul Ltd | 5,752.1 | 5,813.8 | 5,746.05 | 301 |
Carborundum Universal Ltd | 880 | 890.7 | 876 | 2,601 |
Aditya Birla Real Estate Ltd | 1,778.5 | 1,810.05 | 1,752.65 | 3,667 |
Elgi Equipments Ltd | 492 | 508.55 | 490 | 8,612 |
Great Eastern Shipping Company Ltd | 1,103.8 | 1,111.25 | 1,092.05 | 5,143 |
J B Chemicals & Pharmaceuticals Ltd | 1,823.1 | 1,829 | 1,759.85 | 8,351 |
Tata Chemicals Ltd | 782.15 | 788 | 780 | 25,833 |
Cholamandalam Financial Holdings Ltd | 1,884.65 | 1,905.6 | 1,862.35 | 3,411 |
Godfrey Phillips India Ltd | 2,780.95 | 2,828 | 2,770 | 7,222 |
Kajaria Ceramics Ltd | 1,060.3 | 1,070.4 | 1,057.9 | 6,174 |
Apar Industries Ltd | 8,842.85 | 8,925 | 8,705 | 3,663 |
Amara Raja Energy & Mobility Ltd | 940.45 | 948.85 | 940 | 30,061 |
Radico Khaitan Ltd | 3,213.1 | 3,279.9 | 3,200 | 4,988 |
Timken India Ltd | 3,133.15 | 3,150 | 3,028.5 | 1,01,156 |
NCC Ltd | 169.45 | 170.75 | 167.85 | 66,802 |
Himadri Speciality Chemical Ltd | 461.5 | 469.5 | 445.75 | 8,32,200 |
Zee Entertainment Enterprises Ltd | 97.85 | 99.7 | 97.5 | 1,07,069 |
Hindustan Copper Ltd | 365.4 | 368 | 341.95 | 30,93,884 |
Kalpataru Projects International Ltd | 1,169.4 | 1,204 | 1,162.4 | 11,198 |
Poonawalla Fincorp Ltd | 463.55 | 468.7 | 458.85 | 22,343 |
RBL Bank Ltd | 298.35 | 304.4 | 296.2 | 1,80,812 |
Manappuram Finance Ltd | 274.3 | 275.55 | 273.05 | 34,908 |
Five-Star Business Finance Ltd | 589.65 | 595.95 | 566.35 | 71,575 |
City Union Bank Ltd | 269.65 | 276.1 | 264.65 | 1,37,407 |
Welspun Corp Ltd | 827.5 | 837 | 826.55 | 3,727 |
Wockhardt Ltd | 1,331.35 | 1,434.95 | 1,325.8 | 1,11,037 |
Redington Ltd | 278.6 | 280.4 | 275.15 | 74,943 |
Reliance Power Ltd | 38.2 | 39.15 | 37.9 | 24,51,731 |
NBCC (India) Ltd | 112.5 | 114.25 | 111.85 | 4,46,369 |
Cyient Ltd | 1,178 | 1,193.65 | 1,175.35 | 15,526 |
PNB Housing Finance Ltd | 882.4 | 893.1 | 879.2 | 7,227 |
IIFL Finance Ltd | 566.55 | 579.1 | 565 | 1,86,565 |
Gujarat State Petronet Ltd | 295.35 | 300.45 | 293.15 | 37,152 |
Navin Fluorine International Ltd | 5,763.45 | 5,826 | 5,720 | 813 |
Firstsource Solutions Ltd | 350.85 | 353.5 | 347.25 | 15,562 |
Multi Commodity Exchange of India Ltd | 10,116.3 | 10,307 | 9,988 | 31,246 |
Syngene International Ltd | 642.4 | 644.8 | 632.7 | 10,673 |
Nuvama Wealth Management Ltd | 7,080.2 | 7,123.5 | 7,049 | 1,095 |
KEC International Ltd | 713.4 | 719.7 | 702.05 | 23,058 |
K P R Mill Ltd | 982.1 | 1,009.25 | 976.95 | 11,357 |
Brigade Enterprises Ltd | 894.9 | 914 | 877.15 | 4,918 |
Global Health Ltd | 1,199.9 | 1,249.45 | 1,185.7 | 5,590 |
Krishna Institute of Medical Sciences Ltd | 706.1 | 712 | 695.8 | 10,854 |
Sammaan Capital Ltd | 149.7 | 156.3 | 149.15 | 2,83,675 |
PG Electroplast Ltd | 579.1 | 589.65 | 569.55 | 1,36,142 |
Angel One Ltd | 2,624.45 | 2,682.3 | 2,617.7 | 36,372 |
Dr Lal Pathlabs Ltd | 3,054.45 | 3,065 | 2,989 | 3,905 |
Inox Wind Ltd | 129.8 | 131.5 | 129.6 | 1,43,077 |
Narayana Hrudayalaya Ltd | 1,934.75 | 1,960 | 1,928.85 | 24,929 |
Amber Enterprises India Ltd | 6,745.6 | 7,081.8 | 6,725 | 6,893 |
Computer Age Management Services Ltd | 3,956.4 | 3,969.5 | 3,864.4 | 47,378 |
Aster DM Healthcare Ltd | 652.75 | 666.8 | 649.5 | 11,096 |
Indian Energy Exchange Ltd | 147.9 | 151.75 | 147.3 | 4,63,879 |
Affle 3i Ltd | 1,646.55 | 1,651.9 | 1,622 | 61,294 |
KFin Technologies Ltd | 1,075.45 | 1,091.15 | 1,058.8 | 48,360 |
Cohance Lifesciences Ltd | 549.1 | 551 | 540.5 | 15,752 |
Piramal Pharma Ltd | 180.55 | 182.55 | 179.55 | 1,83,509 |
Motherson Sumi Wiring India Ltd | 45.53 | 46.22 | 45.4 | 2,68,500 |
Here are some of the stocks that may see significant price movement today: Rail Vikas Nigam, RailTel Corporation, Godawari Power, etc.
4 Dec 2025|07:40 AM
Here are some of the stocks that may see significant price movement today: Canara Bank, IndiGrid Infra Trust, India Cements, etc.
3 Dec 2025|07:10 AM
Here are some of the stocks that may see significant price movement today: Hero MotoCorp, Ambuja Cements, Reliance Industries, etc.
2 Dec 2025|06:55 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
