₹7,915.01
(-4.48)
(-0.05%)
11 Feb , 2026 | 03:59 PM
Open
₹7,928.49
Prev. Close
₹7,919.5
Market Cap.
₹14,03,014.72
Div Yield
0.75
PE
28.56
PB
28.56
₹7,883.1
₹7,928.49
Performance
One Week (%)
2.18
One Month (%)
1.27
One Year (%)
9.07
YTD (%)
15.2
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Apollo Tyres Ltd | 508.95 | 523 | 507.4 | 1,26,353 |
SKF India Ltd | 1,767.5 | 1,782.55 | 1,743.8 | 1,037 |
Atul Ltd | 6,680.75 | 6,724.85 | 6,546.4 | 1,177 |
Carborundum Universal Ltd | 846.2 | 846.6 | 816.25 | 11,120 |
Aditya Birla Real Estate Ltd | 1,446.8 | 1,465.55 | 1,434.3 | 11,062 |
Elgi Equipments Ltd | 496.5 | 501.8 | 493 | 18,752 |
Great Eastern Shipping Company Ltd | 1,349.6 | 1,357.7 | 1,322 | 27,852 |
J B Chemicals & Pharmaceuticals Ltd | 1,896.9 | 1,918.65 | 1,890.1 | 3,977 |
Tata Chemicals Ltd | 709.7 | 720.85 | 706.05 | 43,011 |
Cholamandalam Financial Holdings Ltd | 1,768.5 | 1,780 | 1,728.95 | 20,924 |
Godfrey Phillips India Ltd | 2,132.35 | 2,208.35 | 2,123.75 | 23,348 |
Kajaria Ceramics Ltd | 960 | 963 | 946.45 | 3,672 |
Apar Industries Ltd | 9,550 | 9,652 | 9,498.25 | 1,207 |
Amara Raja Energy & Mobility Ltd | 911.3 | 914.3 | 901 | 22,605 |
Radico Khaitan Ltd | 2,815 | 2,831.95 | 2,744 | 12,471 |
Timken India Ltd | 3,167 | 3,275.95 | 3,167 | 1,260 |
NCC Ltd | 155.05 | 158.65 | 154.5 | 1,01,273 |
Himadri Speciality Chemical Ltd | 456.1 | 462.5 | 454.55 | 36,319 |
Zee Entertainment Enterprises Ltd | 92.83 | 94.02 | 92.12 | 1,16,206 |
Hindustan Copper Ltd | 603.3 | 606.9 | 593.55 | 8,76,573 |
Kalpataru Projects International Ltd | 1,125.2 | 1,141.5 | 1,114.7 | 2,915 |
Poonawalla Fincorp Ltd | 488.3 | 502.45 | 478.4 | 2,78,487 |
RBL Bank Ltd | 307.75 | 309.5 | 302.65 | 1,11,688 |
Manappuram Finance Ltd | 302.6 | 312 | 301.35 | 2,94,667 |
Five-Star Business Finance Ltd | 433.3 | 438.75 | 426.3 | 15,54,364 |
City Union Bank Ltd | 292 | 293.1 | 286.4 | 58,762 |
Welspun Corp Ltd | 838 | 842.3 | 819.8 | 19,810 |
Wockhardt Ltd | 1,397.8 | 1,437.45 | 1,397.1 | 22,509 |
Redington Ltd | 269.9 | 274.45 | 268.2 | 66,637 |
Reliance Power Ltd | 27.86 | 28.55 | 27.75 | 37,65,654 |
NBCC (India) Ltd | 101.7 | 102.05 | 99.89 | 4,92,350 |
Cyient Ltd | 1,064.9 | 1,092.3 | 1,059 | 11,331 |
PNB Housing Finance Ltd | 853.9 | 859 | 843.65 | 22,715 |
IIFL Finance Ltd | 527.6 | 531.25 | 522.95 | 45,590 |
Gujarat State Petronet Ltd | 314.9 | 315.05 | 310.75 | 15,019 |
Navin Fluorine International Ltd | 6,429.6 | 6,565 | 6,364 | 19,302 |
Firstsource Solutions Ltd | 285.35 | 294.1 | 280.25 | 1,23,299 |
Multi Commodity Exchange of India Ltd | 2,373.7 | 2,478.5 | 2,350.75 | 3,71,632 |
Syngene International Ltd | 455.2 | 460.05 | 450 | 37,149 |
Nuvama Wealth Management Ltd | 1,323 | 1,390.65 | 1,305 | 29,221 |
KEC International Ltd | 621.75 | 628.95 | 616 | 27,000 |
K P R Mill Ltd | 907.8 | 956.7 | 898.25 | 33,092 |
Brigade Enterprises Ltd | 799.85 | 806 | 794 | 2,026 |
Global Health Ltd | 1,143.15 | 1,169.4 | 1,138 | 9,554 |
Krishna Institute of Medical Sciences Ltd | 683.45 | 688 | 648 | 47,606 |
Sammaan Capital Ltd | 148.45 | 149.35 | 146.3 | 3,47,489 |
PG Electroplast Ltd | 617.6 | 624.75 | 597 | 1,51,788 |
Angel One Ltd | 2,777.4 | 2,799 | 2,752.25 | 26,558 |
Dr Lal Pathlabs Ltd | 1,447.5 | 1,473 | 1,436.7 | 6,409 |
Inox Wind Ltd | 110.55 | 111.85 | 108.5 | 2,66,708 |
Narayana Hrudayalaya Ltd | 1,863.75 | 1,874.65 | 1,795.55 | 45,895 |
Amber Enterprises India Ltd | 7,664 | 7,719.95 | 7,449.95 | 25,573 |
Computer Age Management Services Ltd | 747.1 | 748.3 | 738.95 | 77,536 |
Aster DM Healthcare Ltd | 600.15 | 611 | 565.6 | 2,25,812 |
Indian Energy Exchange Ltd | 127.15 | 127.6 | 125.1 | 1,83,981 |
Affle 3i Ltd | 1,647.25 | 1,697.55 | 1,636 | 4,694 |
KFin Technologies Ltd | 1,022 | 1,028.7 | 1,015 | 20,898 |
Cohance Lifesciences Ltd | 354.2 | 356.75 | 347.3 | 20,499 |
Piramal Pharma Ltd | 164.15 | 164.6 | 162.15 | 89,115 |
Motherson Sumi Wiring India Ltd | 43.35 | 43.72 | 42.75 | 5,81,904 |
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
30 Jan 2026|06:48 AM
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.
29 Jan 2026|07:03 AM
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
28 Jan 2026|07:17 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
