₹7,834.8
(84.59)
(1.09%)
04 Feb , 2026 | 03:59 PM
Open
₹7,749.9
Prev. Close
₹7,750.21
Market Cap.
₹13,72,184.22
Div Yield
0.75
PE
28.15
PB
28.15
₹7,712.22
₹7,843.61
Performance
One Week (%)
3.5
One Month (%)
-4.96
One Year (%)
6.37
YTD (%)
12.73
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Apollo Tyres Ltd | 512.4 | 521.65 | 500 | 1,93,957 |
SKF India Ltd | 1,784.6 | 1,791.7 | 1,708 | 2,916 |
Atul Ltd | 6,327 | 6,345 | 6,170 | 1,296 |
Carborundum Universal Ltd | 803.85 | 809.35 | 787.75 | 5,744 |
Aditya Birla Real Estate Ltd | 1,220.2 | 1,273.3 | 1,200.1 | 14,487 |
Elgi Equipments Ltd | 492.35 | 495.25 | 480.85 | 25,628 |
Great Eastern Shipping Company Ltd | 1,238.7 | 1,253 | 1,212.6 | 10,746 |
J B Chemicals & Pharmaceuticals Ltd | 1,893.35 | 1,898.5 | 1,873.8 | 1,476 |
Tata Chemicals Ltd | 717.5 | 723.65 | 713.75 | 52,378 |
Cholamandalam Financial Holdings Ltd | 1,715 | 1,732.1 | 1,688.8 | 53,551 |
Godfrey Phillips India Ltd | 2,042.75 | 2,053.3 | 1,970 | 15,664 |
Kajaria Ceramics Ltd | 910.15 | 928.7 | 905.5 | 9,565 |
Apar Industries Ltd | 9,475.95 | 9,800 | 9,364.5 | 6,975 |
Amara Raja Energy & Mobility Ltd | 885.4 | 888.4 | 831.7 | 1,05,051 |
Radico Khaitan Ltd | 2,753.6 | 2,846.25 | 2,742.65 | 16,054 |
Timken India Ltd | 3,250.95 | 3,289 | 3,001.95 | 1,616 |
NCC Ltd | 155.1 | 159.2 | 151.95 | 2,59,452 |
Himadri Speciality Chemical Ltd | 459.35 | 465.6 | 456.8 | 67,038 |
Zee Entertainment Enterprises Ltd | 84.84 | 85.15 | 81.74 | 2,90,154 |
Hindustan Copper Ltd | 613.5 | 642 | 608 | 48,54,645 |
Kalpataru Projects International Ltd | 1,124.25 | 1,191.8 | 1,113.85 | 5,508 |
Poonawalla Fincorp Ltd | 420.15 | 422 | 403.85 | 46,518 |
RBL Bank Ltd | 305.8 | 309.65 | 303 | 55,432 |
Manappuram Finance Ltd | 293.7 | 296.6 | 290 | 1,82,755 |
Five-Star Business Finance Ltd | 460.65 | 465.75 | 442 | 44,766 |
City Union Bank Ltd | 291.95 | 299.95 | 290 | 51,658 |
Welspun Corp Ltd | 815.65 | 818.95 | 799.45 | 19,870 |
Wockhardt Ltd | 1,412.75 | 1,439.95 | 1,347.05 | 63,874 |
Redington Ltd | 282.35 | 283.85 | 274.4 | 2,00,662 |
Reliance Power Ltd | 28.96 | 31.87 | 27.67 | 3,53,05,419 |
NBCC (India) Ltd | 104.32 | 104.75 | 99.86 | 15,67,917 |
Cyient Ltd | 1,148.15 | 1,156.2 | 1,112 | 11,894 |
PNB Housing Finance Ltd | 850.65 | 852.8 | 819.65 | 18,495 |
IIFL Finance Ltd | 518 | 531.05 | 512.1 | 1,03,383 |
Gujarat State Petronet Ltd | 299.4 | 301.45 | 295 | 14,527 |
Navin Fluorine International Ltd | 6,324.7 | 6,430 | 6,262.5 | 24,951 |
Firstsource Solutions Ltd | 305.05 | 310.35 | 301.85 | 6,87,139 |
Multi Commodity Exchange of India Ltd | 2,544.05 | 2,556 | 2,455.2 | 3,56,721 |
Syngene International Ltd | 472.05 | 477.8 | 470 | 46,370 |
Nuvama Wealth Management Ltd | 1,392.05 | 1,396.95 | 1,343.25 | 11,211 |
KEC International Ltd | 631.85 | 641.4 | 619.3 | 54,627 |
K P R Mill Ltd | 996.15 | 1,013.75 | 967.9 | 1,35,606 |
Brigade Enterprises Ltd | 794.45 | 799.1 | 768 | 5,096 |
Global Health Ltd | 1,121.45 | 1,132.95 | 1,066 | 17,308 |
Krishna Institute of Medical Sciences Ltd | 609.6 | 613.75 | 602.35 | 10,784 |
Sammaan Capital Ltd | 149.8 | 152.15 | 146.2 | 3,41,036 |
PG Electroplast Ltd | 591.35 | 595 | 559.7 | 3,33,249 |
Angel One Ltd | 2,685.7 | 2,693.25 | 2,570.4 | 43,406 |
Dr Lal Pathlabs Ltd | 1,405.95 | 1,412.7 | 1,383.5 | 4,523 |
Inox Wind Ltd | 110.15 | 110.9 | 104.75 | 4,31,948 |
Narayana Hrudayalaya Ltd | 1,761.15 | 1,769.75 | 1,745.6 | 22,142 |
Amber Enterprises India Ltd | 6,389.6 | 6,423.95 | 6,154.45 | 8,232 |
Computer Age Management Services Ltd | 735.45 | 738.6 | 721.2 | 97,007 |
Aster DM Healthcare Ltd | 540.05 | 546.65 | 519.8 | 73,451 |
Indian Energy Exchange Ltd | 127.8 | 128.15 | 124.65 | 1,79,387 |
Affle 3i Ltd | 1,653.45 | 1,659.45 | 1,619.55 | 3,261 |
KFin Technologies Ltd | 1,016.95 | 1,036.6 | 1,010.05 | 12,919 |
Cohance Lifesciences Ltd | 366.75 | 381.05 | 365.2 | 18,180 |
Piramal Pharma Ltd | 162.5 | 163.25 | 158.65 | 73,779 |
Motherson Sumi Wiring India Ltd | 45.31 | 45.59 | 43.72 | 11,42,115 |
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
30 Jan 2026|06:48 AM
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.
29 Jan 2026|07:03 AM
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
28 Jan 2026|07:17 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
