₹7,848.3
(-88.63)
(-1.11%)
19 Jan , 2026 | 03:59 PM
Open
₹7,914.43
Prev. Close
₹7,936.93
Market Cap.
₹13,90,056.48
Div Yield
0.72
PE
29.75
PB
29.75
₹7,836.64
₹7,922.55
Performance
One Week (%)
0.99
One Month (%)
0.23
One Year (%)
3.84
YTD (%)
15.45
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Apollo Tyres Ltd | 510.25 | 515 | 503.8 | 38,048 |
SKF India Ltd | 1,829.3 | 1,868.9 | 1,820 | 1,245 |
Atul Ltd | 5,929.6 | 6,004.2 | 5,867.45 | 799 |
Carborundum Universal Ltd | 809 | 811.35 | 801.6 | 1,198 |
Aditya Birla Real Estate Ltd | 1,482.65 | 1,522 | 1,471.1 | 11,371 |
Elgi Equipments Ltd | 429.8 | 431.55 | 426.6 | 9,809 |
Great Eastern Shipping Company Ltd | 1,113.85 | 1,121.85 | 1,093.2 | 9,555 |
J B Chemicals & Pharmaceuticals Ltd | 1,928.4 | 1,935 | 1,890 | 4,299 |
Tata Chemicals Ltd | 746.45 | 754.6 | 744.9 | 29,653 |
Cholamandalam Financial Holdings Ltd | 1,769.7 | 1,778.6 | 1,762 | 3,414 |
Godfrey Phillips India Ltd | 2,193.85 | 2,242.75 | 2,185.85 | 17,216 |
Kajaria Ceramics Ltd | 992.75 | 998.25 | 983.25 | 5,318 |
Apar Industries Ltd | 7,248.2 | 7,397.95 | 7,215.05 | 4,952 |
Amara Raja Energy & Mobility Ltd | 866.1 | 879.15 | 861.5 | 38,750 |
Radico Khaitan Ltd | 2,837.5 | 2,924.95 | 2,831 | 9,463 |
Timken India Ltd | 2,986.65 | 3,009.45 | 2,947.25 | 602 |
NCC Ltd | 148.05 | 150 | 147.55 | 92,384 |
Himadri Speciality Chemical Ltd | 462.25 | 481.55 | 459.25 | 49,231 |
Zee Entertainment Enterprises Ltd | 88.16 | 89.41 | 87.86 | 1,61,611 |
Hindustan Copper Ltd | 547.95 | 571 | 545.05 | 35,03,046 |
Kalpataru Projects International Ltd | 1,118 | 1,140.1 | 1,112.05 | 1,689 |
Poonawalla Fincorp Ltd | 473 | 492.5 | 462.1 | 3,26,430 |
RBL Bank Ltd | 302.3 | 312.95 | 297.4 | 9,93,216 |
Manappuram Finance Ltd | 314.4 | 317.8 | 311.1 | 1,16,599 |
Five-Star Business Finance Ltd | 506.3 | 513 | 504.35 | 30,753 |
City Union Bank Ltd | 270.2 | 273.1 | 265.85 | 96,473 |
Welspun Corp Ltd | 788.5 | 796 | 735 | 1,33,068 |
Wockhardt Ltd | 1,418.05 | 1,436.95 | 1,394.4 | 34,501 |
Redington Ltd | 263.6 | 269.95 | 262.75 | 78,079 |
Reliance Power Ltd | 31.13 | 32.13 | 31 | 71,96,991 |
NBCC (India) Ltd | 102.25 | 104.5 | 101.75 | 6,47,585 |
Cyient Ltd | 1,184.2 | 1,210.75 | 1,178.95 | 19,646 |
PNB Housing Finance Ltd | 961 | 965.95 | 950.95 | 11,075 |
IIFL Finance Ltd | 651.7 | 653.4 | 629.4 | 64,617 |
Gujarat State Petronet Ltd | 302.1 | 304.15 | 299.55 | 10,611 |
Navin Fluorine International Ltd | 6,101.15 | 6,268 | 6,084.35 | 5,253 |
Firstsource Solutions Ltd | 319.95 | 323.5 | 316.35 | 32,069 |
Multi Commodity Exchange of India Ltd | 2,429.5 | 2,485.75 | 2,418.05 | 1,52,253 |
Syngene International Ltd | 625.8 | 628.6 | 620 | 10,113 |
Nuvama Wealth Management Ltd | 1,457.75 | 1,486 | 1,449.8 | 15,196 |
KEC International Ltd | 689.9 | 692.75 | 677 | 12,962 |
K P R Mill Ltd | 832.35 | 836.45 | 815.8 | 10,076 |
Brigade Enterprises Ltd | 807.1 | 835.1 | 799.9 | 7,54,033 |
Global Health Ltd | 1,114.5 | 1,140.9 | 1,109.75 | 15,868 |
Krishna Institute of Medical Sciences Ltd | 610.8 | 613.5 | 605.55 | 10,967 |
Sammaan Capital Ltd | 140.8 | 142.7 | 139.4 | 3,69,260 |
PG Electroplast Ltd | 575.4 | 586 | 568.35 | 1,04,667 |
Angel One Ltd | 2,694.15 | 2,778.25 | 2,680.5 | 1,02,970 |
Dr Lal Pathlabs Ltd | 1,382.3 | 1,401 | 1,378.35 | 2,581 |
Inox Wind Ltd | 111.75 | 113.6 | 110.2 | 5,03,294 |
Narayana Hrudayalaya Ltd | 1,861.1 | 1,912.6 | 1,856.35 | 20,031 |
Amber Enterprises India Ltd | 6,068.35 | 6,220 | 6,050.5 | 5,768 |
Computer Age Management Services Ltd | 724.9 | 728 | 715.2 | 31,023 |
Aster DM Healthcare Ltd | 573.9 | 593.9 | 568.15 | 63,305 |
Indian Energy Exchange Ltd | 137 | 141.9 | 133.65 | 15,13,863 |
Affle 3i Ltd | 1,694 | 1,733.4 | 1,667.3 | 3,035 |
KFin Technologies Ltd | 1,035.2 | 1,069.4 | 1,030.45 | 20,699 |
Cohance Lifesciences Ltd | 416.95 | 428.3 | 414.45 | 36,429 |
Piramal Pharma Ltd | 164.15 | 166.25 | 163.5 | 1,27,697 |
Motherson Sumi Wiring India Ltd | 44.84 | 45.27 | 44.61 | 4,36,455 |
Here are some of the stocks that may see significant price movement today: Reliance Industries, ICICI Bank, HDFC Bank, etc.
19 Jan 2026|06:34 AM
Here are some of the stocks that may see significant price movement today: Infosys, Jio Financial Services, L&T Technology Services, etc.
16 Jan 2026|07:26 AM
Here are some of the stocks that may see significant price movement today: ICICI Lombard, Tata Elxsi, NLC India, etc.
14 Jan 2026|08:13 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
