₹8,182.51
(22.64)
(0.27%)
07 Jan , 2026 | 03:59 PM
Open
₹8,165.99
Prev. Close
₹8,159.87
Market Cap.
₹14,54,732.17
Div Yield
0.7
PE
30.58
PB
30.58
₹8,140.82
₹8,196.68
Performance
One Week (%)
1.95
One Month (%)
4.12
One Year (%)
2.7
YTD (%)
18.69
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Apollo Tyres Ltd | 517.4 | 525 | 515.75 | 52,834 |
SKF India Ltd | 1,830.95 | 1,837.3 | 1,797 | 945 |
Atul Ltd | 6,117.05 | 6,210 | 6,095 | 1,170 |
Carborundum Universal Ltd | 823.85 | 840 | 820.15 | 8,315 |
Aditya Birla Real Estate Ltd | 1,669.05 | 1,682.05 | 1,645.15 | 5,404 |
Elgi Equipments Ltd | 472.6 | 478.35 | 465 | 12,818 |
Great Eastern Shipping Company Ltd | 1,109.25 | 1,114 | 1,082.15 | 17,425 |
J B Chemicals & Pharmaceuticals Ltd | 1,934.4 | 1,939.3 | 1,877 | 11,079 |
Tata Chemicals Ltd | 783.65 | 785 | 752.05 | 91,844 |
Cholamandalam Financial Holdings Ltd | 1,886.65 | 1,922.3 | 1,871.55 | 5,083 |
Godfrey Phillips India Ltd | 2,160.4 | 2,194.1 | 2,145 | 27,012 |
Kajaria Ceramics Ltd | 1,006.9 | 1,015.25 | 998.2 | 14,049 |
Apar Industries Ltd | 8,183 | 8,289.35 | 8,155.1 | 1,526 |
Amara Raja Energy & Mobility Ltd | 919.95 | 923 | 913.85 | 14,855 |
Radico Khaitan Ltd | 3,207.9 | 3,239.95 | 3,117.55 | 59,734 |
Timken India Ltd | 3,026.25 | 3,078.8 | 3,015.75 | 826 |
NCC Ltd | 157.7 | 159.1 | 156.5 | 1,51,374 |
Himadri Speciality Chemical Ltd | 481.55 | 485.95 | 476.45 | 29,797 |
Zee Entertainment Enterprises Ltd | 92.19 | 92.55 | 90.94 | 2,12,072 |
Hindustan Copper Ltd | 550.85 | 575.6 | 548 | 30,32,027 |
Kalpataru Projects International Ltd | 1,174 | 1,199.5 | 1,166.75 | 32,884 |
Poonawalla Fincorp Ltd | 470.6 | 481 | 465.95 | 82,936 |
RBL Bank Ltd | 318.45 | 321.45 | 311.65 | 32,67,989 |
Manappuram Finance Ltd | 319.85 | 320.95 | 305.5 | 1,81,163 |
Five-Star Business Finance Ltd | 532 | 537.25 | 527.1 | 30,331 |
City Union Bank Ltd | 290.95 | 293.8 | 285.4 | 39,883 |
Welspun Corp Ltd | 790.4 | 808.35 | 784 | 30,432 |
Wockhardt Ltd | 1,512.5 | 1,529.1 | 1,461.15 | 62,574 |
Redington Ltd | 284.4 | 292.1 | 283.35 | 1,26,069 |
Reliance Power Ltd | 35.03 | 35.4 | 34.76 | 29,02,281 |
NBCC (India) Ltd | 116.05 | 118.95 | 115.2 | 6,95,153 |
Cyient Ltd | 1,183.95 | 1,193.7 | 1,140.8 | 46,451 |
PNB Housing Finance Ltd | 1,004.5 | 1,009.75 | 986.55 | 78,434 |
IIFL Finance Ltd | 656.85 | 665.85 | 648.8 | 37,916 |
Gujarat State Petronet Ltd | 316.7 | 318.95 | 312.05 | 11,647 |
Navin Fluorine International Ltd | 5,815.6 | 5,861.7 | 5,732.25 | 3,442 |
Firstsource Solutions Ltd | 337.45 | 340.25 | 335.65 | 27,503 |
Multi Commodity Exchange of India Ltd | 2,305.4 | 2,315 | 2,233.7 | 2,18,991 |
Syngene International Ltd | 656.8 | 678 | 652.2 | 42,219 |
Nuvama Wealth Management Ltd | 1,479.65 | 1,491.1 | 1,467.95 | 7,736 |
KEC International Ltd | 716.55 | 727.65 | 712.4 | 20,390 |
K P R Mill Ltd | 885.75 | 914 | 883.25 | 10,316 |
Brigade Enterprises Ltd | 887.15 | 904.3 | 880.35 | 1,70,553 |
Global Health Ltd | 1,237.25 | 1,245.8 | 1,204.85 | 11,871 |
Krishna Institute of Medical Sciences Ltd | 625.25 | 629.95 | 622.65 | 16,619 |
Sammaan Capital Ltd | 149.8 | 150.85 | 147.85 | 3,84,601 |
PG Electroplast Ltd | 622.5 | 633.6 | 619.55 | 56,016 |
Angel One Ltd | 2,472.25 | 2,482.15 | 2,396 | 19,651 |
Dr Lal Pathlabs Ltd | 1,479.5 | 1,491.7 | 1,447.05 | 13,025 |
Inox Wind Ltd | 122.95 | 124.9 | 121.6 | 3,43,173 |
Narayana Hrudayalaya Ltd | 1,921 | 1,953.2 | 1,913.6 | 14,474 |
Amber Enterprises India Ltd | 6,649.2 | 6,720 | 6,623.3 | 2,921 |
Computer Age Management Services Ltd | 756.45 | 765.8 | 743.65 | 36,798 |
Aster DM Healthcare Ltd | 621.05 | 626.8 | 616.05 | 29,657 |
Indian Energy Exchange Ltd | 154.75 | 156.35 | 144.15 | 74,72,726 |
Affle 3i Ltd | 1,799.7 | 1,819.3 | 1,794.6 | 2,865 |
KFin Technologies Ltd | 1,074.6 | 1,079.9 | 1,060.45 | 31,240 |
Cohance Lifesciences Ltd | 504.1 | 512.95 | 499 | 14,167 |
Piramal Pharma Ltd | 180.85 | 185.2 | 180 | 2,93,288 |
Motherson Sumi Wiring India Ltd | 50.18 | 51.47 | 49.92 | 7,90,497 |
Here are some of the stocks that may see significant price movement today: Biocon Limited, Tata Capital, Godrej Consumer, etc.
7 Jan 2026|07:05 AM
Here are some of the stocks that may see significant price movement today: Kotak Mahindra Bank, Axis Bank, Trent Limited, etc.
6 Jan 2026|07:46 AM
Stocks in focus today: Bajaj Finance, Bajaj Housing Finance, Bank of Baroda, Avenue Supermarts, and PNB on strong growth in customers, loans, AUM, and revenues.
5 Jan 2026|10:49 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
