45,649.04
(126.76)
(0.27%)
25 Sep , 2026 | 03:59 PM
Open
45,634.58
Prev. Close
45,522.28
Market Cap.
₹0
Div Yield
0.4
PE
32.23
PB
32.23
45,425
45,811.08
Performance
One Week (%)
0.62
One Month (%)
-2.27
One Year (%)
5.4
YTD (%)
15.75
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Aegis Logistics Ltd | 1,364.35 | 1,402.75 | 1,357.25 | 28,779 |
Force Motors Ltd | 17,350 | 17,422 | 17,082.8 | 4,684 |
Bharat Forge Ltd | 2,005 | 2,007.6 | 1,981.6 | 52,819 |
Eicher Motors Ltd | 7,355 | 7,384.45 | 7,308.1 | 13,646 |
GE Vernova T&D India Ltd | 4,280 | 4,330.25 | 4,250 | 12,949 |
Gabriel India Ltd | 1,386.45 | 1,408.45 | 1,373.95 | 18,058 |
Great Eastern Shipping Company Ltd | 1,497.05 | 1,505 | 1,468.2 | 69,858 |
Hindalco Industries Ltd | 976.1 | 983.65 | 971.6 | 56,891 |
Cummins India Ltd | 4,956 | 4,990 | 4,922 | 14,263 |
Titan Company Ltd | 4,879 | 4,879 | 4,822.4 | 20,239 |
Usha Martin Ltd | 517.5 | 525.1 | 510.5 | 37,388 |
HFCL Ltd | 211.35 | 214.8 | 206.25 | 3,16,862 |
Shriram Finance Ltd | 999 | 1,001.95 | 986.6 | 53,816 |
Apar Industries Ltd | 17,831.15 | 18,300 | 17,712.45 | 5,747 |
Steel Authority of India Ltd | 184.8 | 185.95 | 182.8 | 3,98,743 |
National Aluminium Company Ltd | 358.5 | 363 | 357.25 | 47,347 |
Bharat Heavy Electricals Ltd | 419.2 | 422.25 | 412 | 3,79,525 |
Chennai Petroleum Corporation Ltd | 1,380 | 1,412.9 | 1,368.45 | 74,056 |
Samvardhana Motherson International Ltd | 165.6 | 166.1 | 160.8 | 4,20,858 |
Torrent Pharmaceuticals Ltd | 4,985 | 4,990 | 4,924.65 | 42,574 |
Federal Bank Ltd | 322 | 332.55 | 319.65 | 1,13,713 |
Neuland Laboratories Ltd | 21,800 | 22,667.8 | 21,800 | 4,310 |
Hindustan Copper Ltd | 494.6 | 498.6 | 489.6 | 4,77,235 |
Aurobindo Pharma Ltd | 1,711.3 | 1,728.15 | 1,698.85 | 1,17,767 |
KEI Industries Ltd | 4,679.5 | 4,712.1 | 4,631.15 | 17,393 |
RBL Bank Ltd | 415.4 | 415.95 | 409.15 | 94,136 |
Indian Bank | 829.95 | 835.75 | 825.25 | 17,995 |
Welspun Corp Ltd | 2,832.25 | 2,838 | 2,758.6 | 1,79,008 |
Granules India Ltd | 871.35 | 875 | 848.9 | 60,654 |
Ajanta Pharma Ltd | 3,547.1 | 3,553 | 3,527.75 | 373 |
Gujarat Mineral Development Corporation Ltd | 538 | 544.35 | 533.95 | 57,600 |
Adani Power Ltd | 203 | 203.5 | 196.1 | 14,52,185 |
Sona BLW Precision Forgings Ltd | 825 | 835 | 816.3 | 1,44,230 |
Glenmark Pharmaceuticals Ltd | 2,383 | 2,433 | 2,365.9 | 57,861 |
Divis Laboratories Ltd | 9,610 | 9,669.6 | 9,526.8 | 15,788 |
Vodafone Idea Ltd | 14.25 | 14.38 | 14.08 | 2,15,18,572 |
Fortis Healthcare Ltd | 835.1 | 880.1 | 832.7 | 81,590 |
Navin Fluorine International Ltd | 8,569.2 | 8,598 | 8,460.75 | 6,271 |
Muthoot Finance Ltd | 2,826 | 2,840 | 2,807.1 | 13,664 |
Multi Commodity Exchange of India Ltd | 3,325 | 3,479.25 | 3,311.6 | 1,45,113 |
Polycab India Ltd | 8,400 | 8,456.35 | 8,350 | 13,558 |
Godawari Power & Ispat Ltd | 229.1 | 232.3 | 228.2 | 94,176 |
Prime Focus Ltd | 314.45 | 323.65 | 306.15 | 1,32,297 |
Craftsman Automation Ltd | 10,754 | 10,777 | 10,600 | 1,146 |
Bajaj Auto Ltd | 11,340 | 11,340 | 11,210.6 | 2,044 |
R R Kabel Ltd | 2,531 | 2,569.95 | 2,484.05 | 18,745 |
Kirloskar Oil Engines Ltd | 2,140 | 2,187.3 | 2,125.35 | 62,159 |
AU Small Finance Bank Ltd | 1,016 | 1,021.2 | 998 | 8,92,458 |
Belrise Industries Ltd | 247.3 | 249.75 | 243.3 | 3,46,761 |
Data Patterns (India) Ltd | 4,427.95 | 4,452 | 4,360 | 10,231 |
Aditya Birla Capital Ltd | 390 | 392.95 | 384.9 | 56,533 |
L&T Finance Ltd | 284 | 285.6 | 280.2 | 5,29,923 |
Schneider Electric Infrastructure Ltd | 1,215.3 | 1,235.25 | 1,204.2 | 29,934 |
Aditya Infotech Ltd | 3,715.35 | 3,940.95 | 3,664.3 | 12,088 |
Laurus Labs Ltd | 2,001 | 2,038.4 | 1,977.3 | 82,528 |
Adani Energy Solutions Ltd | 1,339.4 | 1,344.3 | 1,315.45 | 60,819 |
Anand Rathi Wealth Ltd | 2,123.55 | 2,178 | 2,045.5 | 32,574 |
Sai Life Sciences Ltd | 1,592.95 | 1,621.9 | 1,583.8 | 1,27,222 |
Acutaas Chemicals Ltd | 3,274.7 | 3,299 | 3,230.7 | 12,295 |
Hitachi Energy India Ltd | 31,087.5 | 31,555 | 30,804.05 | 10,749 |
Ather Energy Ltd | 1,496.95 | 1,511.4 | 1,483.95 | 2,58,780 |
FSN E-Commerce Ventures Ltd | 333.5 | 338.55 | 330 | 70,521 |
Syrma SGS Technology Ltd | 1,733 | 1,741.95 | 1,693.15 | 46,820 |
Aether Industries Ltd | 1,768.1 | 1,796.8 | 1,644 | 93,458 |
Honasa Consumer Ltd | 464.5 | 478.65 | 461.8 | 25,509 |
Netweb Technologies India Ltd | 4,548.8 | 4,704.95 | 4,528.2 | 40,030 |
Nifty Today: Indian markets faced heavy selling pressure as Nifty fell 370 points, crude oil surged above $105 and India VIX jumped 25%. US bond yields and geopolitical tensions added to market volatility.
24 Sep 2026|04:31 PM
The NSE IPO opens on September 17 with a price band of ₹1,700–₹1,785 per share. NSE CEO Ashish Chauhan said demand has been unexpectedly large, while the GMP has cooled to ₹145 from ₹218 on September 11.
16 Sep 2026|11:13 AM
Indian stock markets opened higher on September 16 after the Nifty 50 closed at a five-month low. Sensex and Nifty are attempting a technical rebound, while crude oil, US Treasury yields, the Fed decision and IPO activity remain key market triggers.
16 Sep 2026|10:26 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
