46,100.5
(14.94)
(0.03%)
07 Sep , 2026 | 03:59 PM
Open
46,090.63
Prev. Close
46,085.55
Market Cap.
₹0
Div Yield
0.51
PE
27.92
PB
27.92
45,969.52
46,192.21
Performance
One Week (%)
-2.45
One Month (%)
0.72
One Year (%)
8.24
YTD (%)
17.19
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Force Motors Ltd | 17,820 | 17,948 | 17,501.15 | 6,086 |
Bharat Forge Ltd | 1,951 | 1,955 | 1,929.6 | 30,530 |
Eicher Motors Ltd | 7,690 | 7,751.9 | 7,625 | 20,940 |
GE Vernova T&D India Ltd | 4,363 | 4,386.35 | 4,330.45 | 22,064 |
Gabriel India Ltd | 1,369.9 | 1,372.05 | 1,326.9 | 8,748 |
Great Eastern Shipping Company Ltd | 1,375.8 | 1,388.9 | 1,352 | 1,04,558 |
Hindalco Industries Ltd | 1,006.85 | 1,014.35 | 1,000.5 | 1,99,818 |
Cummins India Ltd | 5,020.05 | 5,070 | 4,987.55 | 1,37,965 |
Usha Martin Ltd | 500 | 514.15 | 498 | 2,37,177 |
HFCL Ltd | 242.95 | 242.95 | 237.15 | 1,30,442 |
Shriram Finance Ltd | 1,037 | 1,046.25 | 1,029.3 | 86,138 |
Apar Industries Ltd | 17,701.1 | 17,782.1 | 17,331.9 | 2,314 |
Steel Authority of India Ltd | 187.9 | 196.2 | 187.3 | 25,38,645 |
National Aluminium Company Ltd | 367 | 376.95 | 367 | 3,58,533 |
Bharat Heavy Electricals Ltd | 421.5 | 435 | 418.6 | 3,92,959 |
Chennai Petroleum Corporation Ltd | 1,430 | 1,458.55 | 1,418 | 35,905 |
Torrent Pharmaceuticals Ltd | 4,913 | 4,917.15 | 4,830 | 16,490 |
Federal Bank Ltd | 341.7 | 343.15 | 337.55 | 7,25,109 |
Hindustan Copper Ltd | 508.9 | 522 | 506.55 | 3,06,346 |
KEI Industries Ltd | 4,695 | 4,871.6 | 4,676.4 | 98,226 |
RBL Bank Ltd | 413 | 418.3 | 407.8 | 12,98,731 |
Indian Bank | 869.65 | 883.75 | 865.8 | 37,096 |
Granules India Ltd | 866.65 | 873.2 | 845 | 29,796 |
Gujarat Mineral Development Corporation Ltd | 557.5 | 565.3 | 557 | 25,484 |
Adani Power Ltd | 204.75 | 208.6 | 204.3 | 6,74,129 |
Glenmark Pharmaceuticals Ltd | 2,462 | 2,471.5 | 2,412.75 | 7,263 |
Vodafone Idea Ltd | 15.59 | 15.68 | 15.07 | 3,42,24,221 |
Fortis Healthcare Ltd | 908 | 911 | 893 | 68,126 |
Navin Fluorine International Ltd | 8,620 | 8,642 | 8,511.45 | 2,728 |
Muthoot Finance Ltd | 2,885 | 2,920 | 2,872 | 53,819 |
Multi Commodity Exchange of India Ltd | 3,330 | 3,374.15 | 3,279.85 | 1,79,469 |
Polycab India Ltd | 8,254 | 8,366.25 | 8,175 | 40,202 |
Godawari Power & Ispat Ltd | 245 | 245 | 239.5 | 1,43,028 |
Prime Focus Ltd | 312.5 | 315.05 | 301.5 | 73,372 |
Craftsman Automation Ltd | 11,210.4 | 11,439 | 11,102 | 2,921 |
Kirloskar Oil Engines Ltd | 2,173.8 | 2,216.8 | 2,155.05 | 74,147 |
AU Small Finance Bank Ltd | 1,058.4 | 1,066.7 | 1,046.9 | 33,228 |
Belrise Industries Ltd | 229.45 | 238.5 | 227.05 | 3,52,331 |
Aditya Birla Capital Ltd | 404.9 | 408.75 | 399.6 | 14,42,638 |
L&T Finance Ltd | 310.8 | 315 | 308.1 | 1,24,359 |
Schneider Electric Infrastructure Ltd | 1,202.85 | 1,228 | 1,191 | 22,769 |
Laurus Labs Ltd | 1,868.25 | 1,873.75 | 1,826.95 | 45,158 |
Adani Energy Solutions Ltd | 1,390 | 1,418.35 | 1,387.15 | 75,505 |
Anand Rathi Wealth Ltd | 2,227.55 | 2,252.85 | 2,210.05 | 11,203 |
Sai Life Sciences Ltd | 1,575 | 1,600.25 | 1,566.45 | 34,974 |
Acutaas Chemicals Ltd | 3,177 | 3,208.65 | 3,164.45 | 9,574 |
Hitachi Energy India Ltd | 31,720 | 32,170 | 31,625.1 | 4,862 |
Ather Energy Ltd | 1,598.15 | 1,617.95 | 1,560.85 | 4,68,613 |
Syrma SGS Technology Ltd | 1,634.4 | 1,644.85 | 1,460 | 10,23,010 |
Netweb Technologies India Ltd | 5,156.85 | 5,305.15 | 5,138.35 | 1,36,353 |
Indian markets ended lower on Thursday, with the Nifty 50 falling 41 points and the Sensex declining 417 points amid sharp expiry-day volatility. Banking stocks gained after the RBI reported $136.38 billion in foreign currency inflows, while Solar Industries rallied on acquisition buzz.
3 Sep 2026|06:37 PM
Indian markets are likely to open higher on September 3, tracking a 151-point rise in Gift Nifty. Here are the key Nifty and Sensex levels, support, resistance and market outlook.
3 Sep 2026|08:32 AM
Indian stock markets ended lower on Wednesday, with the Sensex falling 374 points and the Nifty declining 141 points. Rising crude oil prices, escalating US-Iran tensions, elevated bond yields and weak global markets weighed on investor sentiment.
2 Sep 2026|04:24 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
