43,934.18
(47.02)
(0.1%)
16 Oct , 2026 | 03:59 PM
Open
43,980.01
Prev. Close
43,887.15
Market Cap.
₹0
Div Yield
0.43
PE
30.97
PB
30.97
43,724.67
44,157.97
Performance
One Week (%)
0.53
One Month (%)
-1.72
One Year (%)
-0.26
YTD (%)
11.6
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Aegis Logistics Ltd | 1,366.25 | 1,428.85 | 1,350.5 | 50,113 |
Force Motors Ltd | 17,681 | 17,842.5 | 17,452.25 | 2,838 |
Bharat Forge Ltd | 1,851.95 | 1,851.95 | 1,826.5 | 10,435 |
Eicher Motors Ltd | 7,280 | 7,285.95 | 7,188.8 | 8,223 |
GE Vernova T&D India Ltd | 3,961 | 3,997.6 | 3,878.05 | 34,797 |
Gabriel India Ltd | 1,449.65 | 1,460 | 1,433.8 | 13,088 |
Great Eastern Shipping Company Ltd | 1,501.05 | 1,515 | 1,460 | 66,006 |
Hindalco Industries Ltd | 910 | 911.4 | 892.4 | 1,15,927 |
Cummins India Ltd | 4,635 | 4,665.1 | 4,591.05 | 34,100 |
Titan Company Ltd | 4,450 | 4,480.2 | 4,433.2 | 19,007 |
Usha Martin Ltd | 491.5 | 495 | 481.05 | 31,637 |
HFCL Ltd | 255.95 | 255.95 | 238 | 4,25,050 |
Shriram Finance Ltd | 939 | 951.9 | 927.3 | 1,27,738 |
Apar Industries Ltd | 16,040 | 17,063.15 | 15,965.3 | 8,149 |
Steel Authority of India Ltd | 171.25 | 172.4 | 168.5 | 4,42,927 |
National Aluminium Company Ltd | 325 | 326.85 | 318 | 1,48,471 |
Bharat Heavy Electricals Ltd | 434.1 | 439.35 | 431.5 | 7,12,155 |
Chennai Petroleum Corporation Ltd | 1,406.6 | 1,451.35 | 1,391.85 | 84,751 |
Samvardhana Motherson International Ltd | 160 | 162.8 | 159.8 | 8,95,476 |
Torrent Pharmaceuticals Ltd | 4,560 | 4,619.1 | 4,554 | 2,898 |
Federal Bank Ltd | 337 | 344.75 | 328 | 7,71,465 |
Neuland Laboratories Ltd | 19,699.7 | 20,341.7 | 19,640 | 1,301 |
Hindustan Copper Ltd | 458.45 | 461.5 | 451.8 | 4,12,595 |
Aurobindo Pharma Ltd | 1,658.65 | 1,683.55 | 1,654.75 | 11,193 |
KEI Industries Ltd | 4,471 | 4,643.9 | 4,471 | 13,045 |
RBL Bank Ltd | 378 | 382.35 | 374.8 | 1,11,812 |
Indian Bank | 853 | 866.6 | 834.95 | 1,58,486 |
Welspun Corp Ltd | 2,569.05 | 2,630.1 | 2,500 | 81,884 |
Granules India Ltd | 825.7 | 833.35 | 801.95 | 27,108 |
Ajanta Pharma Ltd | 3,319 | 3,384.85 | 3,311 | 2,360 |
Gujarat Mineral Development Corporation Ltd | 471 | 474.2 | 462.2 | 29,705 |
Adani Power Ltd | 195.75 | 198.25 | 193.55 | 6,43,752 |
Sona BLW Precision Forgings Ltd | 798.8 | 808 | 794.1 | 3,68,293 |
Glenmark Pharmaceuticals Ltd | 2,224 | 2,264 | 2,224 | 12,937 |
Divis Laboratories Ltd | 9,220 | 9,247.5 | 8,985 | 17,222 |
Vodafone Idea Ltd | 12.57 | 12.68 | 12.43 | 1,42,25,482 |
Fortis Healthcare Ltd | 737.25 | 750.55 | 734 | 35,057 |
Navin Fluorine International Ltd | 8,140.1 | 8,280 | 8,095 | 2,552 |
Muthoot Finance Ltd | 2,603 | 2,630.6 | 2,575 | 17,615 |
Multi Commodity Exchange of India Ltd | 3,161.7 | 3,222.9 | 3,123.1 | 2,40,347 |
Polycab India Ltd | 8,219 | 8,325.65 | 8,135.95 | 18,214 |
Godawari Power & Ispat Ltd | 212.25 | 214.5 | 206.05 | 84,053 |
Prime Focus Ltd | 290.75 | 296.5 | 279.55 | 1,57,492 |
Craftsman Automation Ltd | 10,959.9 | 11,052.15 | 10,780.05 | 44,860 |
Bajaj Auto Ltd | 10,417 | 10,468.55 | 10,263 | 3,171 |
R R Kabel Ltd | 2,392.55 | 2,643.8 | 2,365 | 1,35,899 |
Kirloskar Oil Engines Ltd | 2,036 | 2,074.95 | 2,013.2 | 10,446 |
AU Small Finance Bank Ltd | 988.8 | 1,003.45 | 981 | 18,015 |
Belrise Industries Ltd | 231.35 | 236.2 | 228.3 | 96,219 |
Data Patterns (India) Ltd | 4,065.9 | 4,095.7 | 4,040.05 | 10,052 |
Aditya Birla Capital Ltd | 378.5 | 382.2 | 375.5 | 86,855 |
L&T Finance Ltd | 253.5 | 264.85 | 246.7 | 9,43,235 |
Schneider Electric Infrastructure Ltd | 1,155.35 | 1,181.8 | 1,142.65 | 7,460 |
Aditya Infotech Ltd | 4,064.65 | 4,166.85 | 4,010 | 9,037 |
Laurus Labs Ltd | 2,059 | 2,086 | 2,027.35 | 1,03,134 |
Adani Energy Solutions Ltd | 1,360 | 1,382.45 | 1,354.75 | 39,208 |
Anand Rathi Wealth Ltd | 2,160 | 2,162 | 2,129.85 | 6,481 |
Sai Life Sciences Ltd | 1,389 | 1,402.8 | 1,371.7 | 4,64,812 |
Acutaas Chemicals Ltd | 3,185 | 3,214 | 3,105 | 28,780 |
Hitachi Energy India Ltd | 29,000 | 29,339.1 | 28,400 | 11,214 |
Ather Energy Ltd | 1,467 | 1,488.5 | 1,460.75 | 70,047 |
FSN E-Commerce Ventures Ltd | 344.2 | 345.2 | 336.7 | 5,66,384 |
Syrma SGS Technology Ltd | 1,601.05 | 1,708.15 | 1,593.6 | 1,39,676 |
Aether Industries Ltd | 1,538.8 | 1,600 | 1,521.25 | 32,848 |
Honasa Consumer Ltd | 455.35 | 456 | 449.25 | 18,713 |
Netweb Technologies India Ltd | 4,731.65 | 4,769 | 4,660 | 88,555 |
NSE IFSC and the London Stock Exchange will explore cooperation in cross-border listings, derivatives, equity indices and market-data distribution under an MoU signed on October 13, 2026.
14 Oct 2026|07:10 PM
The Sensex gained 745 points and the Nifty rose 1.13% on October 9, 2026, as TCS earnings lifted IT stocks and buying spread to banking, financial services and FMCG shares. Lower crude prices and a fall in India VIX supported sentiment, while global risks remained.
9 Oct 2026|12:06 PM
The Indian stock market is under pressure as geopolitical tensions, rising crude oil prices, higher US Treasury yields, rupee weakness and foreign investor selling trigger a broad-based sell-off in Nifty and Sensex.
28 Sep 2026|11:12 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
