44,975.24
(-98.84)(-0.21%)
06 Nov , 2026 | 03:59 PM
Open
44,742.32
Prev. Close
45,074.08
Market Cap.
₹0
Div Yield
0.45
PE
28.76
PB
28.76
44,171.03
44,982.68
Performance
One Week (%)
3.26
One Month (%)
1.6
One Year (%)
3.09
YTD (%)
14.61
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Aegis Logistics Ltd | 1,140 | 1,174.65 | 1,127 | 79,921 |
Force Motors Ltd | 18,950.2 | 19,099 | 17,955 | 7,794 |
Bharat Forge Ltd | 1,735 | 1,740 | 1,680.5 | 1,15,017 |
Eicher Motors Ltd | 7,666 | 7,680 | 7,539.55 | 14,040 |
GE Vernova T&D India Ltd | 4,021 | 4,025.95 | 3,885 | 55,378 |
Gabriel India Ltd | 1,375.3 | 1,396.8 | 1,350.8 | 71,375 |
Great Eastern Shipping Company Ltd | 1,428.6 | 1,457 | 1,409.8 | 97,781 |
Hindalco Industries Ltd | 957.7 | 957.7 | 891.6 | 4,79,247 |
Cummins India Ltd | 4,050 | 4,058.55 | 3,903 | 5,34,898 |
Titan Company Ltd | 4,994 | 5,013 | 4,697.3 | 1,46,633 |
Usha Martin Ltd | 476.5 | 484.3 | 475.75 | 9,904 |
HFCL Ltd | 209.95 | 209.95 | 209.95 | 7,09,410 |
Shriram Finance Ltd | 960 | 960.25 | 930.3 | 1,33,826 |
Apar Industries Ltd | 14,082.25 | 15,291.35 | 13,783.5 | 1,97,139 |
Steel Authority of India Ltd | 171.2 | 171.9 | 165.8 | 6,13,958 |
National Aluminium Company Ltd | 323.75 | 325 | 314.3 | 2,44,524 |
Bharat Heavy Electricals Ltd | 419 | 419 | 399.6 | 5,05,494 |
Chennai Petroleum Corporation Ltd | 1,441.15 | 1,473.9 | 1,400.45 | 2,02,241 |
Samvardhana Motherson International Ltd | 158.6 | 167 | 152.8 | 18,86,468 |
Torrent Pharmaceuticals Ltd | 4,741 | 4,791.15 | 4,697.85 | 16,268 |
Federal Bank Ltd | 339.25 | 340.65 | 335.45 | 7,51,510 |
Neuland Laboratories Ltd | 19,756.1 | 19,800.3 | 19,208 | 1,763 |
Hindustan Copper Ltd | 421.35 | 424.8 | 411 | 4,68,863 |
Aurobindo Pharma Ltd | 1,797 | 1,805 | 1,771.3 | 50,110 |
KEI Industries Ltd | 4,045 | 4,050 | 3,850.5 | 22,823 |
RBL Bank Ltd | 378 | 380 | 364.85 | 61,684 |
Indian Bank | 901.1 | 901.65 | 880.65 | 36,703 |
Welspun Corp Ltd | 2,210.3 | 2,340 | 2,155.4 | 1,48,586 |
Granules India Ltd | 796.5 | 802.5 | 761.55 | 2,01,523 |
Ajanta Pharma Ltd | 3,307.4 | 3,335.45 | 3,258.05 | 9,146 |
Gujarat Mineral Development Corporation Ltd | 465.65 | 465.65 | 456.15 | 72,929 |
Adani Power Ltd | 203.85 | 204.05 | 200 | 6,81,968 |
Sona BLW Precision Forgings Ltd | 904 | 910 | 888.5 | 62,121 |
Glenmark Pharmaceuticals Ltd | 2,592.85 | 2,683.55 | 2,375 | 2,13,919 |
Divis Laboratories Ltd | 10,305 | 10,305 | 10,049.3 | 30,566 |
Vodafone Idea Ltd | 12.75 | 12.85 | 12.58 | 1,60,59,827 |
Fortis Healthcare Ltd | 766.9 | 816.55 | 762.9 | 1,02,284 |
Navin Fluorine International Ltd | 9,005.2 | 9,030.8 | 8,677.8 | 12,572 |
Muthoot Finance Ltd | 2,860 | 2,871.4 | 2,761.95 | 59,990 |
Multi Commodity Exchange of India Ltd | 3,526 | 3,552 | 3,306 | 2,27,500 |
Polycab India Ltd | 7,844 | 7,845 | 7,530 | 17,390 |
Godawari Power & Ispat Ltd | 208.7 | 210.2 | 199.9 | 1,03,699 |
Prime Focus Ltd | 284.85 | 294.1 | 281.35 | 1,95,737 |
Craftsman Automation Ltd | 10,415 | 10,560.05 | 10,123.5 | 4,499 |
Bajaj Auto Ltd | 10,905 | 10,944.65 | 10,615.35 | 42,197 |
R R Kabel Ltd | 1,920 | 1,970 | 1,857.5 | 76,067 |
Kirloskar Oil Engines Ltd | 1,587.25 | 1,615 | 1,465 | 2,22,576 |
AU Small Finance Bank Ltd | 929.9 | 935 | 907.1 | 35,322 |
Belrise Industries Ltd | 213.95 | 218 | 211.9 | 1,82,021 |
Data Patterns (India) Ltd | 3,768.95 | 3,944.4 | 3,641.25 | 84,388 |
Aditya Birla Capital Ltd | 398 | 398 | 389.45 | 1,04,293 |
L&T Finance Ltd | 277 | 277 | 271.35 | 1,28,423 |
Schneider Electric Infrastructure Ltd | 1,063.8 | 1,092.95 | 1,032 | 80,334 |
Aditya Infotech Ltd | 4,130.85 | 4,418 | 4,087.55 | 97,283 |
Laurus Labs Ltd | 2,335 | 2,340.25 | 2,309.8 | 22,099 |
Adani Energy Solutions Ltd | 1,454 | 1,458.35 | 1,416.7 | 40,498 |
Anand Rathi Wealth Ltd | 2,371.8 | 2,390.15 | 2,360 | 17,868 |
Sai Life Sciences Ltd | 1,785 | 1,815.55 | 1,617.95 | 9,31,115 |
Acutaas Chemicals Ltd | 3,786.05 | 3,814.35 | 3,705 | 9,249 |
Hitachi Energy India Ltd | 27,800 | 28,009.9 | 26,720 | 56,691 |
Ather Energy Ltd | 1,816 | 1,822 | 1,752.4 | 2,44,412 |
FSN E-Commerce Ventures Ltd | 352.1 | 353.2 | 344.85 | 1,71,718 |
Syrma SGS Technology Ltd | 1,460 | 1,483.6 | 1,405 | 2,87,988 |
Aether Industries Ltd | 1,560.25 | 1,572.4 | 1,526.1 | 13,949 |
Honasa Consumer Ltd | 465.05 | 488.5 | 462.3 | 2,19,008 |
Netweb Technologies India Ltd | 3,776 | 3,850 | 3,717 | 1,60,336 |
Indian benchmark indices extended their winning streak to six sessions on November 5, 2026, with the Sensex surging 1,609.54 points (2.08%) to 78,910.94 and the Nifty50 rising 417.45 points (1.74%) to 24,378.05. The rally added over ₹6.9 lakh crore to investor wealth, supported by falling crude oil prices, positive sentiment following US midterm results, sustained FII buying, rupee appreciation and broad-based market gains. Private Banks, Realty, IT and Auto stocks led sectoral advances, while Bajaj Finance, Maruti, IndiGo and Asian Paints were among the top Sensex gainers.
5 Nov 2026|11:43 AM
Indian benchmark indices extended their winning streak for a fifth consecutive session on November 4, 2026, with Sensex rising 383.55 points (0.50%) to 77,301.40 and Nifty advancing 149.75 points (0.63%) to 23,960.60. Late-session buying, continued FII inflows, softer crude oil prices and positive global cues supported the rally. Nifty Media, Realty and Metal led sectoral gains, while Bharat Electronics, Adani Enterprises and Titan emerged among the notable gainers. However, IT stocks remained under pressure, with TCS, HCLTech and Infosys among the top losers.
4 Nov 2026|05:46 PM
Indian benchmark indices extended their gains for the second consecutive session on November 3, 2026. Sensex rallied 1,225.07 points (1.62%) to close at 76,917.85, while Nifty advanced 370.05 points (1.58%) to 23,810.85. FMCG, Realty and Private Bank stocks led the rally, with Nestle India, Tata Consumer Products and Asian Paints among the top gainers. Easing crude oil prices, continued FII buying and improved global sentiment supported the market, while PSU Banks, Metals and Energy stocks ended lower.
3 Nov 2026|04:47 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.