45,038.71
(174.05)
(0.38%)
19 Jun , 2026 | 03:59 PM
Open
44,783.2
Prev. Close
44,864.65
Market Cap.
₹0
Div Yield
1.04
PE
21.29
PB
21.29
44,685.89
45,081.47
Performance
One Week (%)
5.93
One Month (%)
5.62
One Year (%)
2.98
YTD (%)
14.08
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Ashok Leyland Ltd | 156.7 | 158.2 | 155.55 | 10,77,810 |
Force Motors Ltd | 18,674 | 18,839.95 | 18,368.6 | 9,460 |
Bharat Forge Ltd | 2,048 | 2,060.15 | 2,020.2 | 1,08,402 |
Eicher Motors Ltd | 7,651.5 | 7,654.75 | 7,506.95 | 17,062 |
GE Vernova T&D India Ltd | 5,545.25 | 5,634.3 | 5,230.05 | 55,769 |
Gabriel India Ltd | 1,194.05 | 1,215.65 | 1,132.55 | 2,61,939 |
Hero MotoCorp Ltd | 4,974.5 | 5,019.85 | 4,931.2 | 18,337 |
Cummins India Ltd | 5,854.6 | 5,907.3 | 5,823.2 | 14,150 |
Max Financial Services Ltd | 1,678.4 | 1,698.95 | 1,647.95 | 11,788 |
Vedanta Ltd | 300.75 | 305 | 299.55 | 8,41,392 |
State Bank of India | 1,035.05 | 1,041.7 | 1,029.25 | 3,61,219 |
Shriram Finance Ltd | 1,002.45 | 1,007.45 | 991.75 | 1,12,395 |
Bharat Petroleum Corporation Ltd | 306.4 | 315.5 | 305.1 | 3,38,124 |
Bharat Electronics Ltd | 427.15 | 431.5 | 424.7 | 6,72,660 |
National Aluminium Company Ltd | 375.65 | 376.7 | 362.05 | 3,77,665 |
Chennai Petroleum Corporation Ltd | 1,098.3 | 1,140.2 | 1,093 | 51,816 |
Torrent Pharmaceuticals Ltd | 4,421.7 | 4,485 | 4,419.5 | 17,693 |
Federal Bank Ltd | 323.9 | 324.75 | 319.5 | 1,98,863 |
Hindustan Copper Ltd | 510.95 | 514.4 | 501 | 2,31,944 |
PTC Industries Ltd | 18,374.6 | 18,621 | 17,347.75 | 3,088 |
Bank of Baroda | 281 | 282.55 | 278 | 2,82,106 |
Canara Bank | 133.8 | 134.9 | 133.1 | 7,75,875 |
Union Bank of India | 175.45 | 176.75 | 174.5 | 5,80,177 |
Bank of India | 146.3 | 147.85 | 145.35 | 1,82,358 |
RBL Bank Ltd | 378.55 | 379.8 | 367.6 | 2,98,161 |
Indian Bank | 870.65 | 877.85 | 868 | 28,822 |
Choice International Ltd | 725.1 | 733.5 | 705.5 | 60,977 |
City Union Bank Ltd | 196.4 | 201.5 | 195.8 | 79,901 |
TVS Motor Company Ltd | 3,442.6 | 3,460 | 3,415 | 54,572 |
Indian Oil Corporation Ltd | 143.45 | 145.55 | 142.65 | 4,89,189 |
APL Apollo Tubes Ltd | 1,869.3 | 1,878.8 | 1,847 | 9,786 |
Gujarat Mineral Development Corporation Ltd | 613.9 | 619.7 | 611.1 | 77,933 |
Glenmark Pharmaceuticals Ltd | 2,202 | 2,222.1 | 2,146.6 | 34,032 |
HDFC Asset Management Company Ltd | 2,680 | 2,728.5 | 2,680 | 67,837 |
SBI Life Insurance Company Ltd | 1,798.75 | 1,813.65 | 1,788.25 | 11,371 |
Fortis Healthcare Ltd | 962.95 | 966 | 954 | 72,241 |
Navin Fluorine International Ltd | 7,537 | 7,572 | 7,303.5 | 5,162 |
Multi Commodity Exchange of India Ltd | 2,803.5 | 2,814.95 | 2,762 | 3,56,875 |
Polycab India Ltd | 10,079.4 | 10,120.6 | 9,832 | 18,097 |
Kirloskar Oil Engines Ltd | 1,992.35 | 2,022.8 | 1,949.3 | 14,351 |
AU Small Finance Bank Ltd | 1,032 | 1,041.5 | 1,017.95 | 70,353 |
Data Patterns (India) Ltd | 4,812.35 | 4,955 | 4,740 | 80,110 |
Aditya Birla Capital Ltd | 375.9 | 377.25 | 368.4 | 4,02,369 |
L&T Finance Ltd | 287.5 | 289.75 | 282.95 | 92,621 |
Laurus Labs Ltd | 1,412.75 | 1,424.5 | 1,360.75 | 2,64,744 |
Aster DM Healthcare Ltd | 809 | 818.45 | 787 | 38,357 |
Hitachi Energy India Ltd | 36,700 | 37,100 | 36,070.4 | 7,729 |
FSN E-Commerce Ventures Ltd | 302.55 | 303.55 | 298.2 | 4,21,885 |
Syrma SGS Technology Ltd | 1,342 | 1,354.3 | 1,311.8 | 73,267 |
Netweb Technologies India Ltd | 5,070.8 | 5,241.65 | 5,002 | 2,26,606 |
Indian benchmark indices ended higher for the fifth consecutive session as lower crude oil prices, easing geopolitical tensions, and optimism surrounding the India-UK Free Trade Agreement supported investor sentiment. Banking, realty, cement, and pharma stocks drove the rally, while IT stocks remained under pressure following hawkish US Federal Reserve commentary.
18 Jun 2026|05:29 PM
CDSL shares rose on positive investor sentiment driven by upcoming meetings with global institutional investors such as Citadel and Millennium Partners, robust financial performance, and SEBI's approval of key leadership appointments. The developments have strengthened confidence in the depository's growth prospects and governance framework.
18 Jun 2026|12:36 PM
The Indian stock market extended its winning streak on June 17, 2026, as Nifty closed above the crucial 24,000 mark and Sensex gained 347 points. Defence stocks emerged as top performers following record domestic defence production in FY26, while lower crude oil prices, hopes of a US-Iran peace deal, and positive global cues supported broad-based buying across sectors.
17 Jun 2026|04:40 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
