iifl-logo

BSE 500 Momentum 50

BSE 500 Momentum SHARE PRICE

44,975.24

(-98.84)negative-bottom arrow(-0.21%)

06 Nov , 2026 | 03:59 PM

Open

44,742.32

Prev. Close

45,074.08

Market Cap.

₹0

Div Yield

0.45

PE

28.76

PB

28.76

44,171.03

Select price range

44,982.68

Performance

One Week (%)

3.26

One Month (%)

1.6

One Year (%)

3.09

YTD (%)

14.61

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

BSE 500 Momentum LISTED COMPANIES

Company Name
CMP
High
Low
Volume

Aegis Logistics Ltd

1,140

1,174.65

1,127

79,921

Force Motors Ltd

18,950.2

19,099

17,955

7,794

Bharat Forge Ltd

1,735

1,740

1,680.5

1,15,017

Eicher Motors Ltd

7,666

7,680

7,539.55

14,040

GE Vernova T&D India Ltd

4,021

4,025.95

3,885

55,378

Gabriel India Ltd

1,375.3

1,396.8

1,350.8

71,375

Great Eastern Shipping Company Ltd

1,428.6

1,457

1,409.8

97,781

Hindalco Industries Ltd

957.7

957.7

891.6

4,79,247

Cummins India Ltd

4,050

4,058.55

3,903

5,34,898

Titan Company Ltd

4,994

5,013

4,697.3

1,46,633

Usha Martin Ltd

476.5

484.3

475.75

9,904

HFCL Ltd

209.95

209.95

209.95

7,09,410

Shriram Finance Ltd

960

960.25

930.3

1,33,826

Apar Industries Ltd

14,082.25

15,291.35

13,783.5

1,97,139

Steel Authority of India Ltd

171.2

171.9

165.8

6,13,958

National Aluminium Company Ltd

323.75

325

314.3

2,44,524

Bharat Heavy Electricals Ltd

419

419

399.6

5,05,494

Chennai Petroleum Corporation Ltd

1,441.15

1,473.9

1,400.45

2,02,241

Samvardhana Motherson International Ltd

158.6

167

152.8

18,86,468

Torrent Pharmaceuticals Ltd

4,741

4,791.15

4,697.85

16,268

Federal Bank Ltd

339.25

340.65

335.45

7,51,510

Neuland Laboratories Ltd

19,756.1

19,800.3

19,208

1,763

Hindustan Copper Ltd

421.35

424.8

411

4,68,863

Aurobindo Pharma Ltd

1,797

1,805

1,771.3

50,110

KEI Industries Ltd

4,045

4,050

3,850.5

22,823

RBL Bank Ltd

378

380

364.85

61,684

Indian Bank

901.1

901.65

880.65

36,703

Welspun Corp Ltd

2,210.3

2,340

2,155.4

1,48,586

Granules India Ltd

796.5

802.5

761.55

2,01,523

Ajanta Pharma Ltd

3,307.4

3,335.45

3,258.05

9,146

Gujarat Mineral Development Corporation Ltd

465.65

465.65

456.15

72,929

Adani Power Ltd

203.85

204.05

200

6,81,968

Sona BLW Precision Forgings Ltd

904

910

888.5

62,121

Glenmark Pharmaceuticals Ltd

2,592.85

2,683.55

2,375

2,13,919

Divis Laboratories Ltd

10,305

10,305

10,049.3

30,566

Vodafone Idea Ltd

12.75

12.85

12.58

1,60,59,827

Fortis Healthcare Ltd

766.9

816.55

762.9

1,02,284

Navin Fluorine International Ltd

9,005.2

9,030.8

8,677.8

12,572

Muthoot Finance Ltd

2,860

2,871.4

2,761.95

59,990

Multi Commodity Exchange of India Ltd

3,526

3,552

3,306

2,27,500

Polycab India Ltd

7,844

7,845

7,530

17,390

Godawari Power & Ispat Ltd

208.7

210.2

199.9

1,03,699

Prime Focus Ltd

284.85

294.1

281.35

1,95,737

Craftsman Automation Ltd

10,415

10,560.05

10,123.5

4,499

Bajaj Auto Ltd

10,905

10,944.65

10,615.35

42,197

R R Kabel Ltd

1,920

1,970

1,857.5

76,067

Kirloskar Oil Engines Ltd

1,587.25

1,615

1,465

2,22,576

AU Small Finance Bank Ltd

929.9

935

907.1

35,322

Belrise Industries Ltd

213.95

218

211.9

1,82,021

Data Patterns (India) Ltd

3,768.95

3,944.4

3,641.25

84,388

Aditya Birla Capital Ltd

398

398

389.45

1,04,293

L&T Finance Ltd

277

277

271.35

1,28,423

Schneider Electric Infrastructure Ltd

1,063.8

1,092.95

1,032

80,334

Aditya Infotech Ltd

4,130.85

4,418

4,087.55

97,283

Laurus Labs Ltd

2,335

2,340.25

2,309.8

22,099

Adani Energy Solutions Ltd

1,454

1,458.35

1,416.7

40,498

Anand Rathi Wealth Ltd

2,371.8

2,390.15

2,360

17,868

Sai Life Sciences Ltd

1,785

1,815.55

1,617.95

9,31,115

Acutaas Chemicals Ltd

3,786.05

3,814.35

3,705

9,249

Hitachi Energy India Ltd

27,800

28,009.9

26,720

56,691

Ather Energy Ltd

1,816

1,822

1,752.4

2,44,412

FSN E-Commerce Ventures Ltd

352.1

353.2

344.85

1,71,718

Syrma SGS Technology Ltd

1,460

1,483.6

1,405

2,87,988

Aether Industries Ltd

1,560.25

1,572.4

1,526.1

13,949

Honasa Consumer Ltd

465.05

488.5

462.3

2,19,008

Netweb Technologies India Ltd

3,776

3,850

3,717

1,60,336

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Top NEWS

Indian benchmark indices extended their winning streak to six sessions on November 5, 2026, with the Sensex surging 1,609.54 points (2.08%) to 78,910.94 and the Nifty50 rising 417.45 points (1.74%) to 24,378.05. The rally added over ₹6.9 lakh crore to investor wealth, supported by falling crude oil prices, positive sentiment following US midterm results, sustained FII buying, rupee appreciation and broad-based market gains. Private Banks, Realty, IT and Auto stocks led sectoral advances, while Bajaj Finance, Maruti, IndiGo and Asian Paints were among the top Sensex gainers.

5 Nov 2026|11:43 AM

Indian benchmark indices extended their winning streak for a fifth consecutive session on November 4, 2026, with Sensex rising 383.55 points (0.50%) to 77,301.40 and Nifty advancing 149.75 points (0.63%) to 23,960.60. Late-session buying, continued FII inflows, softer crude oil prices and positive global cues supported the rally. Nifty Media, Realty and Metal led sectoral gains, while Bharat Electronics, Adani Enterprises and Titan emerged among the notable gainers. However, IT stocks remained under pressure, with TCS, HCLTech and Infosys among the top losers.

4 Nov 2026|05:46 PM

Indian benchmark indices extended their gains for the second consecutive session on November 3, 2026. Sensex rallied 1,225.07 points (1.62%) to close at 76,917.85, while Nifty advanced 370.05 points (1.58%) to 23,810.85. FMCG, Realty and Private Bank stocks led the rally, with Nestle India, Tata Consumer Products and Asian Paints among the top gainers. Easing crude oil prices, continued FII buying and improved global sentiment supported the market, while PSU Banks, Metals and Energy stocks ended lower.

3 Nov 2026|04:47 PM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.