46,673.23
(167)
(0.35%)
18 Aug , 2026 | 03:59 PM
Open
46,494.58
Prev. Close
46,506.23
Market Cap.
₹0
Div Yield
0.5
PE
28.03
PB
28.03
46,445.97
46,773.78
Performance
One Week (%)
0.07
One Month (%)
4.26
One Year (%)
7.94
YTD (%)
18.26
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Ashok Leyland Ltd | 176.4 | 177.35 | 174.5 | 7,51,891 |
Force Motors Ltd | 18,245 | 18,717.95 | 18,084.05 | 6,690 |
Bharat Forge Ltd | 2,098 | 2,098 | 2,064.85 | 14,272 |
Eicher Motors Ltd | 8,036 | 8,105 | 7,991.85 | 22,975 |
GE Vernova T&D India Ltd | 4,195 | 4,306.25 | 4,190 | 1,40,505 |
Gabriel India Ltd | 1,471.2 | 1,484.95 | 1,438.4 | 10,821 |
Great Eastern Shipping Company Ltd | 1,302.95 | 1,326 | 1,266.8 | 96,091 |
Hero MotoCorp Ltd | 5,737 | 5,775 | 5,692.9 | 28,478 |
Hindalco Industries Ltd | 1,042.7 | 1,052.1 | 1,038 | 92,808 |
Cummins India Ltd | 5,354 | 5,487.45 | 5,354 | 6,211 |
Max Financial Services Ltd | 1,584.45 | 1,587.45 | 1,548.3 | 16,099 |
Vedanta Ltd | 264.25 | 270.45 | 264.25 | 5,99,853 |
Usha Martin Ltd | 499.45 | 505 | 494.9 | 29,919 |
HFCL Ltd | 230.25 | 230.4 | 218.5 | 12,87,520 |
State Bank of India | 1,053.7 | 1,067.7 | 1,053.25 | 2,68,652 |
Shriram Finance Ltd | 1,110.45 | 1,123.9 | 1,098.8 | 87,330 |
Apar Industries Ltd | 17,200 | 17,299 | 16,200 | 19,852 |
Bharat Petroleum Corporation Ltd | 310.8 | 317 | 310.8 | 3,60,388 |
Bharat Electronics Ltd | 411.9 | 416.15 | 411.1 | 4,29,869 |
Steel Authority of India Ltd | 170.4 | 174.9 | 170 | 2,56,466 |
National Aluminium Company Ltd | 388 | 390.8 | 386 | 2,12,701 |
Bharat Heavy Electricals Ltd | 425.2 | 435.95 | 423.75 | 4,68,222 |
Chennai Petroleum Corporation Ltd | 1,404.25 | 1,454.25 | 1,389.75 | 2,56,444 |
Torrent Pharmaceuticals Ltd | 4,975 | 5,011.1 | 4,880.65 | 14,690 |
Federal Bank Ltd | 357.45 | 358.5 | 351.05 | 1,17,213 |
Hindustan Copper Ltd | 566.4 | 576.8 | 555.5 | 9,75,112 |
KEI Industries Ltd | 5,795 | 5,931.4 | 5,729.8 | 7,001 |
PTC Industries Ltd | 19,690 | 20,456 | 19,551 | 3,574 |
Bank of Baroda | 244.05 | 247.3 | 243.9 | 2,54,579 |
Canara Bank | 129.25 | 131 | 129.15 | 4,96,004 |
Union Bank of India | 185.85 | 190.4 | 185.85 | 6,49,229 |
Bank of India | 142.5 | 144.4 | 142.2 | 81,124 |
RBL Bank Ltd | 383.25 | 384.9 | 376.55 | 66,436 |
Indian Bank | 876 | 886.45 | 873.9 | 31,317 |
Choice International Ltd | 804 | 810 | 802.5 | 3,232 |
City Union Bank Ltd | 222.15 | 222.85 | 214.9 | 3,18,774 |
TVS Motor Company Ltd | 4,356.85 | 4,407.05 | 4,342 | 11,191 |
Indian Oil Corporation Ltd | 137.8 | 139.2 | 137.75 | 7,16,185 |
APL Apollo Tubes Ltd | 2,107.75 | 2,121.95 | 2,075.1 | 19,513 |
Granules India Ltd | 855.9 | 869 | 848.1 | 24,486 |
Gujarat Mineral Development Corporation Ltd | 568.05 | 585.45 | 568 | 79,189 |
Adani Power Ltd | 204.5 | 208.6 | 203.5 | 14,40,327 |
Glenmark Pharmaceuticals Ltd | 2,308.2 | 2,333.05 | 2,307.55 | 3,473 |
HDFC Asset Management Company Ltd | 2,525 | 2,548.1 | 2,492.4 | 14,934 |
SBI Life Insurance Company Ltd | 1,778.55 | 1,807.95 | 1,771 | 97,605 |
Vodafone Idea Ltd | 14.12 | 14.31 | 13.5 | 2,77,68,820 |
Fortis Healthcare Ltd | 916 | 918.2 | 905.75 | 30,594 |
Navin Fluorine International Ltd | 8,254.95 | 8,300.45 | 8,174.65 | 26,444 |
Muthoot Finance Ltd | 2,894.2 | 2,927.85 | 2,874.95 | 61,926 |
Multi Commodity Exchange of India Ltd | 3,037.75 | 3,057.1 | 2,915.55 | 3,51,140 |
Polycab India Ltd | 9,140 | 9,359.6 | 9,051 | 6,810 |
Godawari Power & Ispat Ltd | 255 | 256.3 | 248.2 | 3,51,462 |
Prime Focus Ltd | 286 | 288.5 | 264.45 | 1,04,387 |
Craftsman Automation Ltd | 10,880.85 | 10,962.7 | 10,522.15 | 4,205 |
Kirloskar Oil Engines Ltd | 2,125 | 2,130 | 2,078 | 10,459 |
AU Small Finance Bank Ltd | 1,076 | 1,078.65 | 1,065 | 19,302 |
Belrise Industries Ltd | 236.7 | 238.9 | 232.15 | 5,81,409 |
Data Patterns (India) Ltd | 4,737.45 | 4,750.35 | 4,528.4 | 60,134 |
Aditya Birla Capital Ltd | 401.6 | 402.75 | 393.55 | 1,56,903 |
L&T Finance Ltd | 324.8 | 325.85 | 307.7 | 3,95,201 |
Schneider Electric Infrastructure Ltd | 1,277.8 | 1,278.8 | 1,215.6 | 49,869 |
Laurus Labs Ltd | 1,814.4 | 1,824.75 | 1,802.9 | 35,450 |
Adani Energy Solutions Ltd | 1,600 | 1,630 | 1,585.65 | 71,734 |
Anand Rathi Wealth Ltd | 2,195 | 2,198 | 2,180 | 4,346 |
Sai Life Sciences Ltd | 1,450 | 1,472.65 | 1,427.1 | 18,384 |
Aster DM Healthcare Ltd | 819.2 | 828 | 817 | 24,374 |
Acutaas Chemicals Ltd | 3,389.45 | 3,399.9 | 3,187.85 | 32,589 |
Hitachi Energy India Ltd | 35,220 | 35,570 | 35,205 | 4,937 |
Ather Energy Ltd | 1,465.45 | 1,503.65 | 1,455.1 | 1,24,139 |
FSN E-Commerce Ventures Ltd | 321 | 328.35 | 321 | 83,133 |
Syrma SGS Technology Ltd | 1,499.5 | 1,521.3 | 1,490 | 1,14,876 |
Netweb Technologies India Ltd | 5,357.75 | 5,398 | 5,085.1 | 2,69,729 |
Indian stock markets traded lower on August 18, 2026, as rising crude oil prices, US-Iran tensions, higher global bond yields and rupee weakness triggered a risk-off mood. Nifty 50 fell to 24,177.20 by 11:30 AM, while investors tracked NSE IPO developments, Lalithaa Jewellery Mart IPO subscription, ICICI Bank and key corporate updates.
18 Aug 2026|11:45 AM
Indian benchmark indices ended sharply higher on August 3, with the Sensex gaining 544 points and the Nifty closing at 24,774. Strong buying in IT stocks, easing crude oil prices, improving FII sentiment, and the rollout of the new Closing Auction Session (CAS) drove the rally, while investors remained focused on the upcoming RBI policy meeting.
3 Aug 2026|05:57 PM
Indian stock markets ended sharply higher on July 29, 2026, with the Sensex gaining 888.68 points and the Nifty closing at 24,250.20. The rally was driven by sustained buying in IT stocks, positive FII inflows, lower market volatility, and expectations of an unchanged US Federal Reserve interest rate. Infosys led the IT surge, while broad-based gains across FMCG, Metals, Pharma, and Financials boosted overall market sentiment.
29 Jul 2026|06:14 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
