43,559
(-705.76)
(-1.59%)
29 May , 2026 | 03:59 PM
Open
44,515.06
Prev. Close
44,264.77
Market Cap.
₹0
Div Yield
1.29
PE
21.46
PB
21.46
43,410.7
44,561.96
Performance
One Week (%)
2.93
One Month (%)
2.36
One Year (%)
1.6
YTD (%)
12.56
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Ashok Leyland Ltd | 155.45 | 166.65 | 154.8 | 40,42,077 |
Force Motors Ltd | 19,520 | 20,085 | 19,424 | 6,888 |
Bharat Forge Ltd | 1,956.15 | 1,968.7 | 1,920.1 | 62,241 |
Eicher Motors Ltd | 7,177.8 | 7,440 | 7,130.25 | 66,360 |
GE Vernova T&D India Ltd | 5,113.1 | 5,220 | 4,935 | 94,464 |
Gabriel India Ltd | 1,105.05 | 1,148.4 | 1,091 | 16,886 |
Hero MotoCorp Ltd | 4,898.4 | 5,135.85 | 4,875 | 55,505 |
Cummins India Ltd | 5,902 | 6,142.8 | 5,858 | 62,624 |
Max Financial Services Ltd | 1,670 | 1,714.8 | 1,655.25 | 7,261 |
Vedanta Ltd | 352.65 | 360.7 | 350.1 | 10,56,663 |
State Bank of India | 964 | 973.7 | 960.3 | 3,90,130 |
Shriram Finance Ltd | 955.95 | 975 | 943.5 | 1,14,767 |
Bharat Petroleum Corporation Ltd | 297.5 | 312 | 294.7 | 3,42,277 |
Bharat Electronics Ltd | 410.9 | 419.1 | 409.8 | 8,29,797 |
National Aluminium Company Ltd | 423.95 | 441.6 | 416.7 | 5,59,925 |
Chennai Petroleum Corporation Ltd | 1,056.5 | 1,069.8 | 1,044.95 | 52,726 |
Torrent Pharmaceuticals Ltd | 4,431.15 | 4,570.7 | 4,355.2 | 27,667 |
Federal Bank Ltd | 288.95 | 293.65 | 283.7 | 8,28,890 |
Hindustan Copper Ltd | 538.8 | 564.45 | 528 | 7,86,308 |
PTC Industries Ltd | 16,055.85 | 16,741.6 | 15,915.25 | 739 |
Bank of Baroda | 268.55 | 273.9 | 267.45 | 3,96,500 |
Canara Bank | 130.9 | 135.2 | 130.1 | 12,76,647 |
Union Bank of India | 167.75 | 171.8 | 166.85 | 8,90,570 |
Bank of India | 139.95 | 144.15 | 139.4 | 9,53,279 |
RBL Bank Ltd | 345.3 | 351 | 341.25 | 1,67,607 |
Indian Bank | 838 | 853.6 | 817.75 | 2,33,460 |
Choice International Ltd | 672.5 | 687 | 666 | 13,356 |
City Union Bank Ltd | 256.55 | 258.35 | 253 | 1,01,409 |
TVS Motor Company Ltd | 3,351.6 | 3,464 | 3,320 | 2,16,130 |
Indian Oil Corporation Ltd | 140.2 | 146.8 | 139.65 | 7,30,573 |
APL Apollo Tubes Ltd | 1,832.4 | 1,890.75 | 1,821 | 2,84,314 |
Gujarat Mineral Development Corporation Ltd | 671.55 | 705.2 | 658.95 | 1,61,287 |
Glenmark Pharmaceuticals Ltd | 2,274.25 | 2,417.5 | 2,260.65 | 14,039 |
HDFC Asset Management Company Ltd | 2,686.7 | 2,765.35 | 2,655 | 34,373 |
SBI Life Insurance Company Ltd | 1,840 | 1,864.6 | 1,821 | 33,928 |
Fortis Healthcare Ltd | 935 | 967 | 920.4 | 87,462 |
Navin Fluorine International Ltd | 7,068.3 | 7,361.55 | 6,965.45 | 25,655 |
Multi Commodity Exchange of India Ltd | 2,955.4 | 3,177.95 | 2,908.55 | 19,06,721 |
Polycab India Ltd | 9,479.5 | 9,741.7 | 9,430 | 8,292 |
Kirloskar Oil Engines Ltd | 1,928 | 1,941.75 | 1,821.45 | 86,530 |
AU Small Finance Bank Ltd | 990.7 | 1,023.3 | 973.4 | 7,12,642 |
Data Patterns (India) Ltd | 4,100 | 4,249 | 4,009.15 | 55,604 |
Aditya Birla Capital Ltd | 364.65 | 369.8 | 361.7 | 1,68,538 |
L&T Finance Ltd | 287.1 | 289 | 281 | 3,30,935 |
Laurus Labs Ltd | 1,375.3 | 1,394 | 1,357 | 50,017 |
Aster DM Healthcare Ltd | 729 | 751 | 720.7 | 22,166 |
Hitachi Energy India Ltd | 38,448.5 | 38,667.35 | 36,810 | 70,300 |
FSN E-Commerce Ventures Ltd | 264 | 265.35 | 259.1 | 3,09,892 |
Syrma SGS Technology Ltd | 1,088 | 1,101.7 | 1,050 | 1,70,691 |
Netweb Technologies India Ltd | 4,696.5 | 4,763.5 | 4,048.85 | 9,03,175 |
The Indian stock market witnessed a sharp selloff on May 29, 2026, as weak monsoon forecasts, continued FII selling, geopolitical uncertainty surrounding the US-Iran peace deal, and late-session profit booking dragged benchmark indices sharply lower. Sensex fell over 1,092 points, while Nifty declined 1.5%, with IT emerging as the only sectoral gainer amid broad-based weakness across the market.
29 May 2026|05:31 PM
MSCI's latest index rebalancing is expected to drive significant passive fund flows across Indian equities. Federal Bank, MCX, NALCO and Indian Bank emerge as key beneficiaries, while Hyundai Motor India, Jubilant FoodWorks, Kalyan Jewellers and RVNL face selling pressure due to exclusions.
29 May 2026|04:19 PM
Benchmark indices ended range-bound on May 27, 2026, with Nifty and Sensex closing marginally lower amid profit booking, geopolitical concerns, and weakness in financial stocks led by HDFC Bank. Strong gains in metal, media, energy, and auto stocks helped limit market losses despite cautious investor sentiment.
27 May 2026|05:14 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
