₹43,863.71
(282.65)
(0.64%)
20 Apr , 2026 | 11:09 AM
Open
₹43,694.21
Prev. Close
₹43,581.05
Market Cap.
₹0
Div Yield
0
PE
0
PB
0
₹43,227.7
₹43,904.36
Performance
One Week (%)
1.97
One Month (%)
6.16
One Year (%)
0.03
YTD (%)
10.82
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Ashok Leyland Ltd | 175.35 | 176 | 172.8 | 2,28,487 |
Force Motors Ltd | 22,110.05 | 22,500.1 | 21,900 | 4,582 |
Bharat Forge Ltd | 1,870 | 1,874 | 1,833.05 | 10,705 |
Eicher Motors Ltd | 7,179.75 | 7,207.1 | 7,116.2 | 7,251 |
GE Vernova T&D India Ltd | 4,239.9 | 4,275.6 | 4,160.3 | 17,456 |
Gabriel India Ltd | 1,013.45 | 1,049.6 | 1,003.65 | 13,564 |
Hero MotoCorp Ltd | 5,286.5 | 5,297.5 | 5,206.1 | 7,018 |
Cummins India Ltd | 5,186.5 | 5,198.8 | 5,066.85 | 9,218 |
Max Financial Services Ltd | 1,676.1 | 1,703.05 | 1,656.4 | 2,233 |
Vedanta Ltd | 781.05 | 782.95 | 771.85 | 3,80,057 |
State Bank of India | 1,117.4 | 1,120.9 | 1,075.55 | 8,33,930 |
Shriram Finance Ltd | 1,045.25 | 1,048.9 | 1,026.75 | 57,472 |
Bharat Petroleum Corporation Ltd | 310.45 | 313.2 | 307.05 | 2,09,446 |
Bharat Electronics Ltd | 461.7 | 464.4 | 457 | 2,11,949 |
National Aluminium Company Ltd | 428.35 | 434.7 | 423.9 | 1,64,968 |
Chennai Petroleum Corporation Ltd | 1,011.15 | 1,045 | 1,008.1 | 1,02,836 |
Torrent Pharmaceuticals Ltd | 4,192.45 | 4,224.45 | 4,149 | 1,741 |
Federal Bank Ltd | 297.4 | 298 | 292.55 | 2,17,692 |
Hindustan Copper Ltd | 563.25 | 568.45 | 554.05 | 2,48,438 |
PTC Industries Ltd | 15,902 | 15,953.7 | 15,555 | 389 |
Bank of Baroda | 284.8 | 285.2 | 277.65 | 1,70,559 |
Canara Bank | 144.15 | 144.25 | 141.3 | 3,55,104 |
Union Bank of India | 190.2 | 190.35 | 186.25 | 1,17,227 |
Bank of India | 150.45 | 150.7 | 145.9 | 2,24,129 |
RBL Bank Ltd | 315.85 | 319.2 | 312.75 | 64,183 |
Indian Bank | 951.75 | 955.1 | 933.5 | 42,307 |
Choice International Ltd | 727.3 | 731 | 721.5 | 5,658 |
City Union Bank Ltd | 270.3 | 274.3 | 257.25 | 2,92,795 |
TVS Motor Company Ltd | 3,750.7 | 3,768 | 3,701 | 10,509 |
Indian Oil Corporation Ltd | 145.7 | 147.15 | 144.3 | 6,03,742 |
APL Apollo Tubes Ltd | 2,121 | 2,147.2 | 2,090 | 7,400 |
Gujarat Mineral Development Corporation Ltd | 693.8 | 732.95 | 689 | 3,14,484 |
Glenmark Pharmaceuticals Ltd | 2,244.1 | 2,259.2 | 2,210 | 4,314 |
HDFC Asset Management Company Ltd | 2,763 | 2,810.45 | 2,753.05 | 19,699 |
SBI Life Insurance Company Ltd | 1,983.8 | 1,987 | 1,957.95 | 3,407 |
Fortis Healthcare Ltd | 892.1 | 898.8 | 882.95 | 13,091 |
Navin Fluorine International Ltd | 6,358 | 6,399.9 | 6,227.05 | 3,260 |
Multi Commodity Exchange of India Ltd | 2,883.3 | 2,895.1 | 2,845.6 | 52,894 |
Polycab India Ltd | 8,266 | 8,285 | 8,043.1 | 9,236 |
Kirloskar Oil Engines Ltd | 1,669.5 | 1,686 | 1,617.45 | 23,389 |
AU Small Finance Bank Ltd | 1,007.65 | 1,011 | 981 | 41,845 |
Data Patterns (India) Ltd | 3,531.85 | 3,606 | 3,460.6 | 67,357 |
Aditya Birla Capital Ltd | 344.4 | 345.4 | 336.1 | 23,189 |
L&T Finance Ltd | 292.75 | 293.9 | 283.75 | 2,09,653 |
Laurus Labs Ltd | 1,141.5 | 1,144.5 | 1,119.8 | 15,497 |
Aster DM Healthcare Ltd | 687.9 | 690.25 | 677.35 | 17,961 |
Hitachi Energy India Ltd | 29,660 | 29,800 | 28,986.5 | 4,723 |
FSN E-Commerce Ventures Ltd | 266.7 | 272.2 | 266.6 | 46,049 |
Syrma SGS Technology Ltd | 980 | 988.95 | 962.45 | 24,715 |
Netweb Technologies India Ltd | 3,777.1 | 3,863 | 3,723.2 | 62,457 |
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
30 Jan 2026|06:48 AM
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.
29 Jan 2026|07:03 AM
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
28 Jan 2026|07:17 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
