iifl-logo

BSE CPSE

BSE CPSE SHARE PRICE

3,826.95

(4.5)negative-bottom arrow(0.11%)

09 Oct , 2025 | 10:11 AM

Open

3,824.53

Prev. Close

3,822.44

Market Cap.

37,79,733.83

Div Yield

2.65

PE

15.1

PB

15.1

3,814.34

Select price range

3,835.07

Performance

One Week (%)

-0.34

One Month (%)

4.35

One Year (%)

-7.42

YTD (%)

7.31

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

BSE CPSE LISTED COMPANIES

Company Name
CMP
High
Low
Volume

Andrew Yule & Company Ltd

26.75

27.06

26.65

35,725

Bharat Petroleum Corporation Ltd

347.85

350.2

344.5

43,300

MSTC Ltd

546.3

550.35

529.05

37,256

MMTC Ltd

70.34

71.71

69.76

1,75,773

Mahanagar Telephone Nigam Ltd

42.91

43.15

42.71

61,393

BEML Ltd

4,280.6

4,304.7

4,244.4

4,923

Rashtriya Chemicals & Fertilizers Ltd

146.7

148.1

146.3

8,882

Bharat Electronics Ltd

405.05

406.55

403

1,64,353

Steel Authority of India Ltd

134.5

135.15

131.6

7,72,947

State Trading Corporation of India Ltd

138.85

140.8

137.15

2,351

Hindustan Organic Chemicals Ltd

35.84

35.99

35.2

6,139

NLC India Ltd

270.6

272.6

269.1

56,370

National Aluminium Company Ltd

228.3

229.7

225

4,85,702

Bharat Heavy Electricals Ltd

238.55

240.45

238.45

33,755

ITI Ltd

340.6

358.95

339.3

5,45,848

Shipping Corporation of India Ltd

217.5

218.95

216.7

14,325

Hindustan Copper Ltd

363

363.95

341.35

11,78,217

Oil India Ltd

415.55

417.7

412.8

9,975

Power Grid Corporation of India Ltd

283.2

285.65

282.35

60,401

Ircon International Ltd

176.9

180.45

176.45

55,640

Cochin Shipyard Ltd

1,795.9

1,811.5

1,786.05

28,608

Oil & Natural Gas Corpn Ltd

241.6

242.6

240.6

67,220

NTPC Ltd

331.5

334.5

331.25

26,708

Indian Oil Corporation Ltd

155.2

156.35

153.35

1,55,830

Coal India Ltd

382.4

384.25

380.65

52,467

Engineers India Ltd

197.05

199.85

196.8

16,866

Hindustan Aeronautics Ltd

4,787.55

4,833

4,744.9

18,370

India Tourism Development Corporation Ltd

646.75

667.3

627.95

9,127

NMDC Ltd

77.68

78.1

76.39

10,41,356

National Fertilizer Ltd

93.14

93.43

92.01

23,104

Power Finance Corporation Ltd

400

401.65

399.3

32,066

SJVN Ltd

89.8

90.29

89.73

32,101

Housing & Urban Development Corporation Ltd

225.55

226.5

224.1

34,973

GAIL (India) Ltd

177.9

178.95

177.25

31,658

KIOCL Ltd

505.5

534.2

505

1,36,495

NHPC Ltd

85.66

85.95

85.23

1,56,014

Container Corporation Of India Ltd

536.45

540.7

531.35

61,064

Indian Railway Finance Corporation Ltd

124.2

124.9

123.8

2,01,149

Mazagon Dock Shipbuilders Ltd

2,808.8

2,835

2,800

19,308

NBCC (India) Ltd

112.2

112.2

110.7

58,371

Garden Reach Shipbuilders & Engineers Ltd

2,700.6

2,720

2,675

34,204

MOIL Ltd

375.05

380.8

371.75

19,612

Mishra Dhatu Nigam Ltd

382.25

387.65

380.95

4,542

Indian Renewable Energy Development Agency Ltd

147.3

149.25

147.05

77,138

Bharat Dynamics Ltd

1,496.15

1,506.45

1,483.25

12,856

Railtel Corporation of India Ltd

384.5

390.9

383.35

31,660

Balmer Lawrie Investment Ltd

78.99

79.21

78.63

10,965

Indian Railway Catering & Tourism Corporation Ltd

702.5

707.55

702.5

5,093

Rites Ltd

251.9

253.45

251.7

14,686

Rail Vikas Nigam Ltd

342.85

346.65

341.2

1,47,869

Hemisphere Properties India Ltd

146.8

149.1

146.45

11,159

NMDC Steel Ltd

45.37

46.16

44.75

1,80,506

BEML Land Assets Ltd

209.6

210.3

209.4

11

Shipping Corporation of India Land & Assets Ltd

49.52

49.95

49.5

7,855

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Top NEWS

Here are some of the stocks that may see significant price movement today.

30 Sep 2025|09:02 AM

Here are some of the stocks that may see significant price movement today.

29 Sep 2025|08:58 AM

Maruti Suzuki hits 52-week high in Sensex. Sun Pharma and TCS hits 52-week low in Sensex.

26 Sep 2025|02:07 PM

Share Price
Share Price
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.