iifl-logo

BSE CPSE

BSE CPSE SHARE PRICE

3,578.89

(-34.9)negative-bottom arrow(-0.96%)

28 Aug , 2025 | 03:59 PM

Open

3,609.12

Prev. Close

3,613.79

Market Cap.

35,22,406.62

Div Yield

2.73

PE

14.23

PB

14.23

3,574.32

Select price range

3,618.81

Performance

One Week (%)

-3.17

One Month (%)

-4.96

One Year (%)

-18.99

YTD (%)

0.47

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

BSE CPSE LISTED COMPANIES

Company Name
CMP
High
Low
Volume

Andrew Yule & Company Ltd

26.99

27.79

26.9

55,461

Bharat Petroleum Corporation Ltd

310.95

315.5

310.15

1,52,555

MSTC Ltd

461.65

473.8

442.8

1,27,776

MMTC Ltd

61.32

63.1

60.93

44,715

Mahanagar Telephone Nigam Ltd

43.89

44.66

43.6

2,13,513

BEML Ltd

3,836.35

3,899.65

3,810.05

8,295

Rashtriya Chemicals & Fertilizers Ltd

150.1

152.4

149.1

1,10,586

Bharat Electronics Ltd

363.9

367.75

361.05

7,62,721

Steel Authority of India Ltd

119.35

120

118.1

2,05,087

State Trading Corporation of India Ltd

116.55

121

116

2,000

Hindustan Organic Chemicals Ltd

34.82

35.5

34.11

50,234

NLC India Ltd

227.95

236.6

225.1

61,658

National Aluminium Company Ltd

184.8

187.9

184.2

90,876

Bharat Heavy Electricals Ltd

208.4

213.7

208.05

1,75,968

ITI Ltd

283.15

287.35

282.1

27,264

Shipping Corporation of India Ltd

213.5

216.55

208.05

1,12,012

Hindustan Copper Ltd

230.75

232

226.7

87,392

Oil India Ltd

390.45

400.85

389.55

89,955

Power Grid Corporation of India Ltd

274.5

282.65

273.8

1,11,958

Ircon International Ltd

161.1

165

160.4

2,88,277

Cochin Shipyard Ltd

1,604.8

1,647.65

1,601

41,162

Oil & Natural Gas Corpn Ltd

233.45

235.25

232.4

13,20,179

NTPC Ltd

330.95

333

328.65

11,79,583

Indian Oil Corporation Ltd

138.6

139.9

138.1

4,67,852

Coal India Ltd

374.3

375.8

368.55

3,02,393

Engineers India Ltd

200.2

201.3

191.7

3,48,481

Hindustan Aeronautics Ltd

4,345.2

4,429.9

4,337.05

53,333

India Tourism Development Corporation Ltd

529.45

539.75

525

1,927

NMDC Ltd

68.77

69.75

68.62

3,50,553

National Fertilizer Ltd

95.52

95.99

92.77

1,24,639

Power Finance Corporation Ltd

381.8

389.85

381

7,11,225

SJVN Ltd

96.15

100.29

95.5

6,96,720

Housing & Urban Development Corporation Ltd

204.95

209

204.2

4,38,309

GAIL (India) Ltd

171.25

172.4

169.55

1,21,528

KIOCL Ltd

405.2

437.6

402.4

2,11,843

NHPC Ltd

78.36

80.18

78.2

8,10,570

Container Corporation Of India Ltd

529

531.25

521.8

42,910

Indian Railway Finance Corporation Ltd

118.6

121.65

118.25

12,12,104

Mazagon Dock Shipbuilders Ltd

2,628.55

2,696

2,621

1,37,460

NBCC (India) Ltd

98.95

101.4

98.55

3,53,367

Garden Reach Shipbuilders & Engineers Ltd

2,337.6

2,425.2

2,330

1,06,615

MOIL Ltd

330.4

337

324.3

61,205

Mishra Dhatu Nigam Ltd

369.35

379.55

368

12,808

Indian Renewable Energy Development Agency Ltd

141.05

144.75

140.75

3,33,264

Bharat Dynamics Ltd

1,428.9

1,482

1,425.55

1,04,883

Railtel Corporation of India Ltd

336.3

343.9

335.15

94,305

Balmer Lawrie Investment Ltd

90.61

91.3

90.3

1,08,120

Indian Railway Catering & Tourism Corporation Ltd

700.1

718.6

697.9

69,148

Rites Ltd

244.45

250.75

243.55

58,736

Rail Vikas Nigam Ltd

308.8

318.1

307.1

10,77,602

Hemisphere Properties India Ltd

133.95

135.15

133.05

23,028

NMDC Steel Ltd

37.8

38.26

37.66

2,12,684

BEML Land Assets Ltd

207.9

211.8

207.5

5,666

Shipping Corporation of India Land & Assets Ltd

48.9

50.14

48.52

23,616

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Top NEWS

Here are some of the stocks that may see significant price movement today: Infosys, Muthoot Finance, NTPC, etc.

29 Aug 2025|07:21 AM

Maruti Suzuki and Eicher Motors hits 52-week high in Nifty.

28 Aug 2025|02:07 PM

He also indicated that some large acquisitions are expected to close during this financial year, followed by a period of consolidation.

28 Aug 2025|01:02 PM

Share Price
Share Price
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.