iifl-logo

BSE CPSE

BSE CPSE SHARE PRICE

3,546.15

(29.24)negative-bottom arrow(0.83%)

09 Oct , 2026 | 03:59 PM

Open

3,532.15

Prev. Close

3,516.91

Market Cap.

₹33,72,109.56

Div Yield

2.6

PE

12.36

PB

12.36

3,507.09

Select price range

3,559.22

Performance

One Week (%)

-2.61

One Month (%)

-8

One Year (%)

-7.99

YTD (%)

-7.18

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

BSE CPSE LISTED COMPANIES

Company Name
CMP
High
Low
Volume

Andrew Yule & Company Ltd

24.46

24.65

23.85

17,407

Bharat Petroleum Corporation Ltd

287.4

289.65

284

1,44,885

MSTC Ltd

670.15

681.45

655

9,861

MMTC Ltd

54.96

55.8

53.95

59,812

Mahanagar Telephone Nigam Ltd

23

23.16

22.74

47,087

BEML Ltd

1,885

1,945.5

1,877

13,808

Rashtriya Chemicals & Fertilizers Ltd

104.1

105

103.1

33,332

Bharat Electronics Ltd

368.5

371.4

360.8

9,14,566

Steel Authority of India Ltd

171.5

175.85

167.85

10,66,754

State Trading Corporation of India Ltd

103.95

105.9

101.1

807

Hindustan Organic Chemicals Ltd

55.44

55.86

52.25

2,67,688

NLC India Ltd

243.45

245.65

239.5

54,022

National Aluminium Company Ltd

315.15

317.75

309.9

2,50,094

Bharat Heavy Electricals Ltd

432.8

438.5

420.5

5,03,789

ITI Ltd

240.5

241.15

236.25

17,941

Shipping Corporation of India Ltd

277

281.6

274.55

87,053

Hindustan Copper Ltd

468.9

474

462.25

4,20,339

Oil India Ltd

443

448

441.95

33,35,788

Power Grid Corporation of India Ltd

249.5

251

246.2

2,69,572

Ircon International Ltd

104.95

105.15

102.7

3,36,217

Cochin Shipyard Ltd

1,233.2

1,256.8

1,216.15

1,88,946

Oil & Natural Gas Corpn Ltd

221.1

222.3

219.1

11,08,625

NTPC Ltd

311.1

314.35

309.7

94,679

Indian Oil Corporation Ltd

126.45

127.3

125.6

3,57,830

Coal India Ltd

410.9

412.25

404.6

1,31,886

Engineers India Ltd

293.05

296.8

287.75

2,83,164

Hindustan Aeronautics Ltd

4,661

4,696

4,588.35

98,714

India Tourism Development Corporation Ltd

658.2

668

657.1

3,963

NMDC Ltd

71.96

72.3

70.8

19,09,841

National Fertilizer Ltd

61.51

62.22

61.2

33,385

Power Finance Corporation Ltd

328

329.75

323.55

94,491

SJVN Ltd

55.35

55.73

53.67

6,07,904

Housing & Urban Development Corporation Ltd

160

160.1

156.5

1,26,408

GAIL (India) Ltd

166.85

168.5

166.4

74,382

KIOCL Ltd

358.95

364.55

347.65

6,389

NHPC Ltd

72.67

72.71

71.38

1,95,353

Container Corporation Of India Ltd

441.45

446.1

434.15

37,177

Indian Railway Finance Corporation Ltd

74.85

75.18

74.1

6,53,734

Mazagon Dock Shipbuilders Ltd

2,015

2,021.6

1,988.5

70,424

NBCC (India) Ltd

74.52

75.17

73.9

5,02,513

Garden Reach Shipbuilders & Engineers Ltd

2,046.05

2,071.1

1,999.55

35,238

MOIL Ltd

234.8

235.65

229.2

16,876

Mishra Dhatu Nigam Ltd

441.2

448.95

434.8

40,815

Indian Renewable Energy Development Agency Ltd

104.2

105.05

103.55

3,52,960

Bharat Dynamics Ltd

1,074.1

1,084.5

1,051.3

71,363

Railtel Corporation of India Ltd

248.9

252.15

246.55

38,499

Balmer Lawrie Investment Ltd

64.55

65.68

64.43

7,245

Indian Railway Catering & Tourism Corporation Ltd

458.8

464.75

448.9

80,921

Rites Ltd

198.5

200.6

193.15

61,453

Rail Vikas Nigam Ltd

190.5

191.85

187.65

2,86,919

Hemisphere Properties India Ltd

110.35

110.95

108.4

12,218

NMDC Steel Ltd

39.33

39.81

38.83

3,18,311

Shipping Corporation of India Land & Assets Ltd

37.11

37.81

36.76

3,112

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Top NEWS

The Sensex gained 745 points and the Nifty rose 1.13% on October 9, 2026, as TCS earnings lifted IT stocks and buying spread to banking, financial services and FMCG shares. Lower crude prices and a fall in India VIX supported sentiment, while global risks remained.

9 Oct 2026|12:06 PM

The Indian stock market is under pressure as geopolitical tensions, rising crude oil prices, higher US Treasury yields, rupee weakness and foreign investor selling trigger a broad-based sell-off in Nifty and Sensex.

28 Sep 2026|11:12 AM

Nifty Today: Indian markets faced heavy selling pressure as Nifty fell 370 points, crude oil surged above $105 and India VIX jumped 25%. US bond yields and geopolitical tensions added to market volatility.

24 Sep 2026|04:31 PM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.