BSE CPSE Index Today & Share Price Updates

BSE CPSE SHARE PRICE

Select Index

3,860.21

(-21.38)(-0.55%)

10 Aug , 2026 | 02:27 PM

Open

3,883.15

Prev. Close

3,881.59

Market Cap.

₹37,41,446.28

Div Yield

2.45

13.78

Select

3,856.25

Select price range

3,883.78

Performance

One Week (%)

0.57

One Month (%)

-0.03

One Year (%)

4.87

YTD (%)

2.44

Invest wise with Expert advice

BSE CPSE LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Andrew Yule & Company Ltd	27.4	27.89	27.17	30,612
Bharat Petroleum Corporation Ltd	319	320.5	316.25	1,11,491
MSTC Ltd	583.3	589.95	581	4,372
MMTC Ltd	64.03	65.35	62.5	1,31,720
Mahanagar Telephone Nigam Ltd	27.62	27.86	27.4	33,508
BEML Ltd	1,880	1,915.35	1,774.45	1,63,577
Rashtriya Chemicals & Fertilizers Ltd	127.3	127.8	125.95	26,683
Bharat Electronics Ltd	403.25	405.6	399.3	7,21,061
Steel Authority of India Ltd	172.3	180.1	168.5	8,43,962
State Trading Corporation of India Ltd	120.4	120.9	118.9	1,231
Hindustan Organic Chemicals Ltd	38.77	39.95	38.23	56,685
NLC India Ltd	285.4	293.8	282.25	5,62,470
National Aluminium Company Ltd	384.9	387.6	378.55	4,31,812
Bharat Heavy Electricals Ltd	407.35	409.4	400.25	5,71,475
ITI Ltd	287.3	296	280.5	66,514
Shipping Corporation of India Ltd	296.95	306.05	296.45	1,31,312
Hindustan Copper Ltd	533.45	551.85	531.65	6,04,157
Oil India Ltd	455.2	462.2	448.75	3,90,995
Power Grid Corporation of India Ltd	270.85	271.75	268.85	2,65,371
Ircon International Ltd	130	131.5	129.15	42,352
Cochin Shipyard Ltd	1,506.05	1,524.45	1,505.2	37,528
Oil & Natural Gas Corpn Ltd	239.45	241.25	238.3	2,44,084
NTPC Ltd	339.4	343.95	337.1	5,41,837
Indian Oil Corporation Ltd	141.8	143.35	141.45	2,05,390
Coal India Ltd	411.35	415.85	411.2	3,39,067
Engineers India Ltd	244.55	246.75	238.6	1,73,876
Hindustan Aeronautics Ltd	4,931.25	4,958.95	4,895.3	47,616
India Tourism Development Corporation Ltd	696.05	707.3	695.15	8,863
NMDC Ltd	85.51	86.98	84.75	15,00,897
National Fertilizer Ltd	72.53	73	71.54	37,300
Power Finance Corporation Ltd	385.3	413.6	384.7	15,19,877
SJVN Ltd	67.89	68.08	67.54	97,001
Housing & Urban Development Corporation Ltd	199.8	202.4	199.05	71,966
GAIL (India) Ltd	170.75	174.3	169.95	17,87,562
KIOCL Ltd	393.5	401	390	9,555
NHPC Ltd	76.82	77.48	76.63	3,86,759
Container Corporation Of India Ltd	499.8	507.4	498.9	1,16,196
Indian Railway Finance Corporation Ltd	88.55	89.2	88.01	3,19,912
Mazagon Dock Shipbuilders Ltd	2,558.2	2,568.6	2,486.75	56,118
NBCC (India) Ltd	94.8	95.51	94.3	2,24,099
Garden Reach Shipbuilders & Engineers Ltd	2,580.05	2,616.65	2,555	15,803
MOIL Ltd	284	284.15	277.05	25,743
Mishra Dhatu Nigam Ltd	438.4	443.6	429.35	37,592
Indian Renewable Energy Development Agency Ltd	119.7	119.9	118.6	7,98,958
Bharat Dynamics Ltd	1,305.55	1,308.7	1,280	54,959
Railtel Corporation of India Ltd	289.75	294.2	285.65	19,320
Balmer Lawrie Investment Ltd	70.98	71.33	70.75	5,258
Indian Railway Catering & Tourism Corporation Ltd	524.1	526.85	516.55	56,323
Rites Ltd	231.75	233.3	229.65	58,739
Rail Vikas Nigam Ltd	231	233.25	230.2	3,32,768
Hemisphere Properties India Ltd	137.3	138.95	137.3	6,044
NMDC Steel Ltd	44.6	45.1	43.75	4,85,601
Shipping Corporation of India Land & Assets Ltd	40.89	42.64	40.7	12,975

Invest wise with Expert advice

Top NEWS

Closing Bell: SENSEX NIFTY Today | Nifty settles above 24,700 as IT stocks rally; CAS rollout boosts late-session gains

Indian benchmark indices ended sharply higher on August 3, with the Sensex gaining 544 points and the Nifty closing at 24,774. Strong buying in IT stocks, easing crude oil prices, improving FII sentiment, and the rollout of the new Closing Auction Session (CAS) drove the rally, while investors remained focused on the upcoming RBI policy meeting.

3 Aug 2026|05:57 PM

Closing Bell: Nifty Reclaims 24,250 as IT Rallies for Third Straight Day and FIIs Turn Net Buyers

Indian stock markets ended sharply higher on July 29, 2026, with the Sensex gaining 888.68 points and the Nifty closing at 24,250.20. The rally was driven by sustained buying in IT stocks, positive FII inflows, lower market volatility, and expectations of an unchanged US Federal Reserve interest rate. Infosys led the IT surge, while broad-based gains across FMCG, Metals, Pharma, and Financials boosted overall market sentiment.

29 Jul 2026|06:14 PM

SENSEX NIFTY Today - IT Stocks Rally as Investors Shift Away from Global AI Selloff Concerns

Indian stock markets remained flat on Tuesday, but IT stocks surged as investors shifted focus from global AI hardware concerns toward Indian software companies. TCS, Tech Mahindra and HCLTech led the rally.

28 Jul 2026|11:46 AM

Read All News