iifl-logo

BSE CPSE

BSE CPSE SHARE PRICE

3,662.59

(-6.31)negative-bottom arrow(-0.17%)

10 Dec , 2025 | 03:59 PM

Open

3,672.07

Prev. Close

3,668.91

Market Cap.

35,90,048.61

Div Yield

2.81

PE

13.81

PB

13.81

3,654.23

Select price range

3,691.8

Performance

One Week (%)

-2.59

One Month (%)

-4.54

One Year (%)

-8.17

YTD (%)

3

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

BSE CPSE LISTED COMPANIES

Company Name
CMP
High
Low
Volume

Andrew Yule & Company Ltd

23.08

23.99

23.01

1,37,277

Bharat Petroleum Corporation Ltd

355.4

359.7

352.75

4,74,385

MSTC Ltd

467.75

483.9

465.5

7,383

MMTC Ltd

54.88

58.12

53.3

8,56,793

Mahanagar Telephone Nigam Ltd

37.34

38.1

35.88

2,23,584

BEML Ltd

1,676.4

1,696

1,662.75

12,338

Rashtriya Chemicals & Fertilizers Ltd

140.2

142.85

138.6

75,872

Bharat Electronics Ltd

387.35

391.55

385.85

5,25,148

Steel Authority of India Ltd

128.6

130.25

127.8

3,50,738

State Trading Corporation of India Ltd

117.45

127.6

110.85

38,217

Hindustan Organic Chemicals Ltd

29.7

30

29.45

12,323

NLC India Ltd

235.15

240.9

234.1

25,439

National Aluminium Company Ltd

262.95

268.1

261.55

5,36,622

Bharat Heavy Electricals Ltd

274.85

280.75

274.2

2,73,350

ITI Ltd

301.05

311.95

300.5

33,618

Shipping Corporation of India Ltd

225

229.6

223.8

74,770

Hindustan Copper Ltd

359.35

371.65

357.3

9,32,051

Oil India Ltd

399.4

406.65

395.75

1,62,243

Power Grid Corporation of India Ltd

265.35

267.1

264.1

1,17,778

Ircon International Ltd

149.7

155

149.15

1,54,195

Cochin Shipyard Ltd

1,617.9

1,648

1,606

81,229

Oil & Natural Gas Corpn Ltd

239.2

240.35

238.55

73,165

NTPC Ltd

321.5

323.5

319.5

8,04,722

Indian Oil Corporation Ltd

163.05

166.45

162.5

10,06,014

Coal India Ltd

382.3

382.85

378.7

2,78,869

Engineers India Ltd

191.9

197.7

191.45

70,779

Hindustan Aeronautics Ltd

4,295.65

4,331.5

4,270.35

50,340

India Tourism Development Corporation Ltd

557.5

561.55

542.15

1,225

NMDC Ltd

74.36

75.45

74.17

3,69,353

National Fertilizer Ltd

84.77

87.35

84.5

44,457

Power Finance Corporation Ltd

343.85

349

342.65

2,87,696

SJVN Ltd

73.87

74.8

73.21

2,34,377

Housing & Urban Development Corporation Ltd

210.8

216.6

210.3

2,44,623

GAIL (India) Ltd

167.95

170

167.35

8,37,512

KIOCL Ltd

332.35

342.7

330.6

16,380

NHPC Ltd

76.86

79.29

76.3

9,99,292

Container Corporation Of India Ltd

503.25

512.95

502

32,226

Indian Railway Finance Corporation Ltd

112.25

115.1

112

7,70,392

Mazagon Dock Shipbuilders Ltd

2,439.2

2,511.4

2,432.85

75,127

NBCC (India) Ltd

106.65

109.25

106.05

3,56,662

Garden Reach Shipbuilders & Engineers Ltd

2,391.8

2,458.55

2,382.15

39,165

MOIL Ltd

319.1

322.95

317.1

30,203

Mishra Dhatu Nigam Ltd

298.05

307.05

296.45

14,156

Indian Renewable Energy Development Agency Ltd

133

136.45

132.3

2,91,873

Bharat Dynamics Ltd

1,400.45

1,439.2

1,381.45

51,117

Railtel Corporation of India Ltd

318.9

326.65

317.45

72,784

Balmer Lawrie Investment Ltd

72.19

73.35

70.5

47,361

Indian Railway Catering & Tourism Corporation Ltd

667.35

674.35

665.45

72,730

Rites Ltd

223.75

229.75

222.8

16,234

Rail Vikas Nigam Ltd

308.9

315

307.5

2,30,243

Hemisphere Properties India Ltd

129.3

132.65

129

12,560

NMDC Steel Ltd

40.34

41.33

40.1

2,22,225

BEML Land Assets Ltd

205.3

208.95

204.8

966

Shipping Corporation of India Land & Assets Ltd

46.94

47.74

46.56

33,615

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Top NEWS

Here are some of the stocks that may see significant price movement today: Highway Infrastructure, JSW Energy, HG Infra, etc.

10 Dec 2025|12:01 AM

Here are some of the stocks that may see significant price movement today: Siemens, Larsen & Toubro, Mahindra & Mahindra, etc.

9 Dec 2025|06:15 AM

Here are some of the stocks that may see significant price movement today: Lenskart Solutions, Cochin Shipyard, Ashoka Buildcon, etc.

8 Dec 2025|06:44 AM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.