iifl-logo

BSE CPSE

BSE CPSE SHARE PRICE

3,977.44

(21.57)negative-bottom arrow(0.54%)

10 Apr , 2026 | 03:59 PM

Open

3,982.94

Prev. Close

3,955.87

Market Cap.

37,84,848.23

Div Yield

2.46

PE

14.26

PB

14.26

3,953.38

Select price range

4,018.81

Performance

One Week (%)

4.74

One Month (%)

0.96

One Year (%)

15.15

YTD (%)

4.4

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

BSE CPSE LISTED COMPANIES

Company Name
CMP
High
Low
Volume

Andrew Yule & Company Ltd

19.24

19.44

18.77

1,20,586

Bharat Petroleum Corporation Ltd

299.35

303

296.3

7,63,489

MSTC Ltd

423

432.85

420.2

9,774

MMTC Ltd

59.17

60.9

59

1,92,534

Mahanagar Telephone Nigam Ltd

29.71

30.59

28.43

2,20,759

BEML Ltd

1,625

1,654.25

1,610

14,074

Rashtriya Chemicals & Fertilizers Ltd

128.2

129.7

127.2

85,984

Bharat Electronics Ltd

442.3

447.5

440.4

9,83,803

Steel Authority of India Ltd

166.1

166.75

162.6

20,27,879

State Trading Corporation of India Ltd

114

115.72

112.77

2,447

Hindustan Organic Chemicals Ltd

27.93

28.25

27.01

67,777

NLC India Ltd

267.3

273.25

266.2

93,979

National Aluminium Company Ltd

417

418.7

405.1

6,64,165

Bharat Heavy Electricals Ltd

284.65

286

278.95

4,51,869

ITI Ltd

292.35

298

290.3

4,26,414

Shipping Corporation of India Ltd

243.25

247.7

239.9

3,93,128

Hindustan Copper Ltd

530

536.3

526.25

6,69,105

Oil India Ltd

470.95

475

467.3

1,77,752

Power Grid Corporation of India Ltd

302.6

303.45

299.75

5,92,762

Ircon International Ltd

136.5

139.4

133.8

3,86,983

Cochin Shipyard Ltd

1,464.15

1,500

1,437.35

3,38,207

Oil & Natural Gas Corpn Ltd

286.55

291.85

284.85

3,34,617

NTPC Ltd

380.5

384.3

372.05

5,50,310

Indian Oil Corporation Ltd

143

144.15

141.9

10,10,904

Coal India Ltd

434.25

459.7

427.3

14,25,380

Engineers India Ltd

213.5

215.3

210

1,93,730

Hindustan Aeronautics Ltd

4,112.25

4,136.65

4,069.05

81,428

India Tourism Development Corporation Ltd

612.15

636.7

545.65

39,05,102

NMDC Ltd

85.08

86.31

83.9

10,56,978

National Fertilizer Ltd

75.53

76.09

74.5

1,18,816

Power Finance Corporation Ltd

434.7

438.5

426.45

3,61,570

SJVN Ltd

72.13

72.65

71

4,98,089

Housing & Urban Development Corporation Ltd

184

186.5

182.45

2,59,264

GAIL (India) Ltd

154.2

155

151.95

6,29,926

KIOCL Ltd

358.45

364.9

355.3

29,384

NHPC Ltd

77.1

78.32

76.62

7,00,418

Container Corporation Of India Ltd

484.3

490.9

479.15

1,09,862

Indian Railway Finance Corporation Ltd

100.23

102.18

98.57

18,38,082

Mazagon Dock Shipbuilders Ltd

2,469.35

2,530

2,450.1

1,98,652

NBCC (India) Ltd

89.15

90.2

88.17

9,79,660

Garden Reach Shipbuilders & Engineers Ltd

2,537.9

2,640.9

2,526.05

2,44,645

MOIL Ltd

305.6

307

301.4

43,521

Mishra Dhatu Nigam Ltd

330.5

332.9

325.55

28,666

Indian Renewable Energy Development Agency Ltd

123.65

126.7

123.1

3,93,786

Bharat Dynamics Ltd

1,345

1,361.5

1,332.3

1,68,833

Railtel Corporation of India Ltd

285.8

294

283

1,28,747

Balmer Lawrie Investment Ltd

72

72.98

71.01

92,222

Indian Railway Catering & Tourism Corporation Ltd

542.1

545.75

533.4

69,407

Rites Ltd

207.2

208.5

204.45

35,796

Rail Vikas Nigam Ltd

275.1

282.55

273.7

2,48,913

Hemisphere Properties India Ltd

125.65

127.45

124.35

29,909

NMDC Steel Ltd

42.02

42.29

40.81

9,00,559

BEML Land Assets Ltd

171.9

175.8

170.55

2,183

Shipping Corporation of India Land & Assets Ltd

42.54

44

42.18

27,568

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Top NEWS

Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.

30 Jan 2026|06:48 AM

Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.

29 Jan 2026|07:03 AM

Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.

28 Jan 2026|07:17 AM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.