iifl-logo

BSE CPSE

BSE CPSE SHARE PRICE

3,748.78

(20.47)negative-bottom arrow(0.54%)

18 Sep , 2026 | 03:59 PM

Open

3,742.41

Prev. Close

3,728.31

Market Cap.

35,74,158.64

Div Yield

2.44

PE

13.09

PB

13.09

3,736.61

Select price range

3,766.7

Performance

One Week (%)

-2.69

One Month (%)

-3.58

One Year (%)

-3.11

YTD (%)

-1.6

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

BSE CPSE LISTED COMPANIES

Company Name
CMP
High
Low
Volume

Andrew Yule & Company Ltd

26.15

26.54

25.41

12,404

Bharat Petroleum Corporation Ltd

307.5

314.1

307.5

93,902

MSTC Ltd

726

741.05

701.15

14,020

MMTC Ltd

60.3

60.82

60

72,949

Mahanagar Telephone Nigam Ltd

23.7

24

23.6

41,065

BEML Ltd

2,134.25

2,151

2,027.55

66,998

Rashtriya Chemicals & Fertilizers Ltd

108.95

110.25

107.6

65,021

Bharat Electronics Ltd

393.65

399.3

393.65

6,45,274

Steel Authority of India Ltd

180

180

176.05

3,72,472

State Trading Corporation of India Ltd

112

113.5

112

144

Hindustan Organic Chemicals Ltd

38.5

39.01

35.7

1,04,124

NLC India Ltd

268.55

269.75

262.9

1,24,133

National Aluminium Company Ltd

357

362.95

356.3

1,29,551

Bharat Heavy Electricals Ltd

434

435.5

428

4,59,507

ITI Ltd

256.7

257.2

254.25

7,563

Shipping Corporation of India Ltd

277.1

278

269.5

77,398

Hindustan Copper Ltd

497.55

499.2

487.05

4,53,162

Oil India Ltd

492.2

492.2

472

66,174

Power Grid Corporation of India Ltd

270

270

263.4

1,62,286

Ircon International Ltd

109.85

110.65

107.05

3,33,127

Cochin Shipyard Ltd

1,363

1,379

1,333.65

63,364

Oil & Natural Gas Corpn Ltd

232.5

234.3

231.75

5,09,178

NTPC Ltd

324

330.7

324

1,24,364

Indian Oil Corporation Ltd

136.8

136.8

134.65

2,81,142

Coal India Ltd

411.85

419.95

409.85

12,92,839

Engineers India Ltd

267.3

268

263.45

66,559

Hindustan Aeronautics Ltd

4,801

4,887.25

4,781.5

76,346

India Tourism Development Corporation Ltd

655.25

666.55

655.25

3,045

NMDC Ltd

79.7

81.7

79.7

7,39,690

National Fertilizer Ltd

66.72

67.32

66.6

29,890

Power Finance Corporation Ltd

346

347.05

344.35

3,95,237

SJVN Ltd

64.08

65.14

63.75

2,62,537

Housing & Urban Development Corporation Ltd

175.15

176.55

169.45

2,96,450

GAIL (India) Ltd

172

174.6

171.85

1,95,159

KIOCL Ltd

341.1

344

336.1

4,476

NHPC Ltd

76.5

76.5

75.13

10,36,911

Container Corporation Of India Ltd

490

498

485.5

55,755

Indian Railway Finance Corporation Ltd

81.5

81.5

79.27

4,23,732

Mazagon Dock Shipbuilders Ltd

2,252

2,270.1

2,204.05

88,510

NBCC (India) Ltd

83.86

84.24

82.32

4,09,715

Garden Reach Shipbuilders & Engineers Ltd

2,413

2,429.3

2,345.1

44,701

MOIL Ltd

243.8

245.1

241

14,510

Mishra Dhatu Nigam Ltd

418.1

421.25

410.25

72,166

Indian Renewable Energy Development Agency Ltd

112

112.35

108.65

6,47,387

Bharat Dynamics Ltd

1,173

1,176.85

1,150

38,719

Railtel Corporation of India Ltd

265

267

258.35

67,343

Balmer Lawrie Investment Ltd

67.23

68.35

66.97

55,356

Indian Railway Catering & Tourism Corporation Ltd

476.45

479.5

457.45

1,98,360

Rites Ltd

206.7

211.3

204.4

37,753

Rail Vikas Nigam Ltd

210.3

210.5

200.8

3,83,120

Hemisphere Properties India Ltd

120.05

121.95

120.05

26,427

NMDC Steel Ltd

42.66

43.02

41.35

5,63,881

Shipping Corporation of India Land & Assets Ltd

36.97

38.94

36.22

35,515

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Top NEWS

The NSE IPO opens on September 17 with a price band of ₹1,700–₹1,785 per share. NSE CEO Ashish Chauhan said demand has been unexpectedly large, while the GMP has cooled to ₹145 from ₹218 on September 11.

16 Sep 2026|11:13 AM

Indian stock markets opened higher on September 16 after the Nifty 50 closed at a five-month low. Sensex and Nifty are attempting a technical rebound, while crude oil, US Treasury yields, the Fed decision and IPO activity remain key market triggers.

16 Sep 2026|10:26 AM

Indian stock markets came under pressure on September 11 as the Sensex fell over 400 points and the Nifty slipped below 23,300. Realty and metal stocks led the decline, while rising bond yields, crude oil prices and Fed rate-hike expectations weighed on investor sentiment.

11 Sep 2026|11:19 AM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.