iifl-logo

BSE CPSE

BSE CPSE SHARE PRICE

3,829.01

(7.07)negative-bottom arrow(0.18%)

28 Aug , 2026 | 03:59 PM

Open

3,831.95

Prev. Close

3,821.94

Market Cap.

36,81,992.05

Div Yield

2.3

PE

13.42

PB

13.42

3,814.3

Select price range

3,831.95

Performance

One Week (%)

-0.18

One Month (%)

-1.42

One Year (%)

6.79

YTD (%)

0.86

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

BSE CPSE LISTED COMPANIES

Company Name
CMP
High
Low
Volume

Andrew Yule & Company Ltd

28.45

28.65

27.61

42,296

Bharat Petroleum Corporation Ltd

318.05

319.9

316.1

2,23,915

MSTC Ltd

726.95

734.45

710

16,510

MMTC Ltd

63.2

63.8

63

76,210

Mahanagar Telephone Nigam Ltd

27.25

28.27

26.5

2,20,799

BEML Ltd

1,983.6

1,989.7

1,910

28,301

Rashtriya Chemicals & Fertilizers Ltd

119.85

122.65

119.3

68,033

Bharat Electronics Ltd

410.75

411.75

407.35

5,25,930

Steel Authority of India Ltd

199.65

200.8

193

18,54,215

State Trading Corporation of India Ltd

116.5

118.35

116.5

630

Hindustan Organic Chemicals Ltd

37.41

37.68

36.55

51,663

NLC India Ltd

270

271.95

268.25

27,822

National Aluminium Company Ltd

394

394.05

390.2

1,23,846

Bharat Heavy Electricals Ltd

430.5

436.7

427.15

2,77,732

ITI Ltd

275.85

279.45

275

12,231

Shipping Corporation of India Ltd

298.85

303.6

294.6

3,47,042

Hindustan Copper Ltd

533.5

543.2

530.1

6,61,990

Oil India Ltd

483.45

484.5

472.15

56,421

Power Grid Corporation of India Ltd

266.95

267.3

265

1,37,216

Ircon International Ltd

122.45

123.85

122.15

1,62,860

Cochin Shipyard Ltd

1,534

1,543.1

1,528.4

64,566

Oil & Natural Gas Corpn Ltd

232.2

233.35

231.3

3,14,029

NTPC Ltd

331.5

333

328.8

7,29,120

Indian Oil Corporation Ltd

137

137.8

136.2

3,68,625

Coal India Ltd

401

406.3

397.3

2,62,58,726

Engineers India Ltd

253.85

254.55

246.9

1,53,122

Hindustan Aeronautics Ltd

4,845

4,888

4,815.6

22,026

India Tourism Development Corporation Ltd

662.75

674.8

660

4,788

NMDC Ltd

86.65

87.58

85.99

12,28,021

National Fertilizer Ltd

71

71.54

70.9

24,062

Power Finance Corporation Ltd

352.15

356.15

350.1

4,39,755

SJVN Ltd

64.89

65.73

64.75

2,14,419

Housing & Urban Development Corporation Ltd

183.6

184.35

181.55

1,36,326

GAIL (India) Ltd

171

172.5

170.1

4,86,570

KIOCL Ltd

388

389

383.15

4,323

NHPC Ltd

75.35

76.27

74.8

9,92,884

Container Corporation Of India Ltd

516

520

501.75

2,02,577

Indian Railway Finance Corporation Ltd

83.83

85

83.7

8,49,415

Mazagon Dock Shipbuilders Ltd

2,552.2

2,593.35

2,544.7

32,605

NBCC (India) Ltd

87.5

89.3

87.31

5,74,182

Garden Reach Shipbuilders & Engineers Ltd

2,614

2,659.7

2,607.15

13,191

MOIL Ltd

257.95

262.65

257.2

32,166

Mishra Dhatu Nigam Ltd

419.5

423.05

416.5

10,369

Indian Renewable Energy Development Agency Ltd

117.7

117.75

115.95

2,99,449

Bharat Dynamics Ltd

1,305.5

1,348

1,301.2

83,275

Railtel Corporation of India Ltd

278.6

282.4

278.5

26,819

Balmer Lawrie Investment Ltd

72.04

72.56

71.76

12,502

Indian Railway Catering & Tourism Corporation Ltd

485.6

490

485

37,942

Rites Ltd

216.8

218.9

216.65

12,366

Rail Vikas Nigam Ltd

214.3

217.2

214.05

5,79,007

Hemisphere Properties India Ltd

129.65

131.3

129.35

12,351

NMDC Steel Ltd

49.09

49.32

44.8

40,41,257

Shipping Corporation of India Land & Assets Ltd

40.6

40.68

40.07

14,900

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Top NEWS

Sensex and Nifty 50 remain under pressure on August 19, 2026, extending their losing streak amid rising crude oil prices, Strait of Hormuz tensions, higher US Treasury yields, rupee weakness and continued FPI concerns.

19 Aug 2026|11:55 AM

Indian stock markets traded lower on August 18, 2026, as rising crude oil prices, US-Iran tensions, higher global bond yields and rupee weakness triggered a risk-off mood. Nifty 50 fell to 24,177.20 by 11:30 AM, while investors tracked NSE IPO developments, Lalithaa Jewellery Mart IPO subscription, ICICI Bank and key corporate updates.

18 Aug 2026|11:45 AM

Indian benchmark indices ended sharply higher on August 3, with the Sensex gaining 544 points and the Nifty closing at 24,774. Strong buying in IT stocks, easing crude oil prices, improving FII sentiment, and the rollout of the new Closing Auction Session (CAS) drove the rally, while investors remained focused on the upcoming RBI policy meeting.

3 Aug 2026|05:57 PM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.