iifl-logo

BSE CPSE

BSE CPSE SHARE PRICE

3,946.3

(23.31)negative-bottom arrow(0.59%)

27 Jun , 2025 | 03:59 PM

Open

3,935.83

Prev. Close

3,922.99

Market Cap.

39,02,305.95

Div Yield

2.76

PE

15.78

PB

15.78

3,935.57

Select price range

3,961.21

Performance

One Week (%)

1.6

One Month (%)

0.97

One Year (%)

-5.66

YTD (%)

10.78

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

BSE CPSE LISTED COMPANIES

Company Name
CMP
High
Low
Volume

Andrew Yule & Company Ltd

31.68

31.96

31.57

45,167

Bharat Petroleum Corporation Ltd

333.05

334.1

327.75

6,93,023

MSTC Ltd

552.7

565

522

68,805

MMTC Ltd

70.58

71.63

70.45

94,969

Mahanagar Telephone Nigam Ltd

51.94

53.79

51.75

7,34,013

BEML Ltd

4,428.35

4,520

4,408

22,691

Rashtriya Chemicals & Fertilizers Ltd

157.9

159.3

156.8

1,30,306

Bharat Electronics Ltd

414.95

416.8

409.65

4,53,054

Steel Authority of India Ltd

131.65

136.25

131.4

8,50,631

State Trading Corporation of India Ltd

146

148

145

2,512

Hindustan Organic Chemicals Ltd

36.52

36.53

36.52

8,473

NLC India Ltd

228.5

233.85

227.4

53,075

National Aluminium Company Ltd

190.9

197.6

190.5

4,27,028

Bharat Heavy Electricals Ltd

264.05

268.3

263.15

8,28,266

ITI Ltd

320.4

325.9

319.4

62,466

Shipping Corporation of India Ltd

227

229.05

222.25

2,31,406

Hindustan Copper Ltd

276.1

281.2

274.5

6,65,701

Oil India Ltd

434.25

444

431.1

2,17,745

Power Grid Corporation of India Ltd

299.6

300.5

294.05

2,21,981

Ircon International Ltd

204.3

207.6

202.7

4,41,002

Cochin Shipyard Ltd

2,045

2,125.1

2,025.9

3,40,556

Oil & Natural Gas Corpn Ltd

242.9

246.2

242.05

2,37,321

NTPC Ltd

337.95

341.45

334.65

4,94,425

Indian Oil Corporation Ltd

147.15

148.25

145.95

5,76,333

Coal India Ltd

394.8

397.65

392.15

1,29,816

Engineers India Ltd

238.05

239.7

231

4,57,508

Hindustan Aeronautics Ltd

4,896.6

4,904.95

4,830.2

71,567

India Tourism Development Corporation Ltd

600.8

622.7

594.15

5,459

NMDC Ltd

69.93

72.45

69.69

10,66,807

National Fertilizer Ltd

100.9

102

100.25

1,75,617

Power Finance Corporation Ltd

421.5

427.9

419.2

1,55,507

SJVN Ltd

99.68

101.4

99.3

4,06,076

Housing & Urban Development Corporation Ltd

236

242.8

235.3

3,78,650

GAIL (India) Ltd

190.95

191.65

187.15

9,85,805

KIOCL Ltd

299.85

302.15

293.1

13,834

NHPC Ltd

85.64

86.36

85.26

12,27,952

Container Corporation Of India Ltd

756.2

764

755

59,754

Indian Railway Finance Corporation Ltd

139.95

142.25

139.7

9,04,362

Mazagon Dock Shipbuilders Ltd

3,169.5

3,197.7

3,094.35

1,37,371

NBCC (India) Ltd

123.2

125.5

122.45

3,73,610

Garden Reach Shipbuilders & Engineers Ltd

3,032.05

3,063.9

2,980

3,81,292

MOIL Ltd

384.95

391.55

384.05

45,390

Mishra Dhatu Nigam Ltd

432.4

442

430.85

60,216

Indian Renewable Energy Development Agency Ltd

169.5

172.45

169.1

5,85,610

Bharat Dynamics Ltd

1,891.45

1,906

1,828

1,93,651

Railtel Corporation of India Ltd

428.05

431.5

422.6

2,20,013

Balmer Lawrie Investment Ltd

81.24

82.39

80.9

1,55,172

Indian Railway Catering & Tourism Corporation Ltd

785.35

789

773.05

53,747

Rites Ltd

280.05

284.5

279.2

95,467

Rail Vikas Nigam Ltd

395.25

405.65

394.05

3,24,603

Hemisphere Properties India Ltd

138.35

141.35

137.75

38,603

NMDC Steel Ltd

41.22

41.93

40.89

3,95,012

BEML Land Assets Ltd

215.05

219.05

214.3

1,594

Shipping Corporation of India Land & Assets Ltd

53.93

55.34

53.66

64,223

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Top NEWS

India’s total engineering exports for May 2025 saw a marginal decline of 0.82%, landing at $9.89 billion for the month.

27 Jun 2025|03:35 PM

Bharti Airtel, HDFC Life, Grasim hits 52-week high in Nifty.

27 Jun 2025|02:14 PM

At close, the Sensex was up 1,000.36 points at 83,755.87. The Nifty was up 304.25 points at 25,549.

27 Jun 2025|09:03 AM

Share Price
Share Price
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.