iifl-logo

BSE CPSE

BSE CPSE SHARE PRICE

3,916.37

(6.8)negative-bottom arrow(0.17%)

31 Oct , 2025 | 09:34 AM

Open

3,915.84

Prev. Close

3,909.56

Market Cap.

38,46,439.32

Div Yield

2.61

PE

15.15

PB

15.15

3,897.7

Select price range

3,916.56

Performance

One Week (%)

1.27

One Month (%)

2.57

One Year (%)

-0.17

YTD (%)

9.75

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

BSE CPSE LISTED COMPANIES

Company Name
CMP
High
Low
Volume

Andrew Yule & Company Ltd

26.98

27.28

26.65

5,733

Bharat Petroleum Corporation Ltd

359.2

359.7

355.6

1,03,807

MSTC Ltd

544.85

548.35

544.15

1,779

MMTC Ltd

69.25

69.63

69.13

25,712

Mahanagar Telephone Nigam Ltd

42.11

42.17

42

2,258

BEML Ltd

4,482.8

4,501.5

4,430

6,105

Rashtriya Chemicals & Fertilizers Ltd

152.7

153.3

151.5

13,971

Bharat Electronics Ltd

413.9

414.8

412.2

2,12,968

Steel Authority of India Ltd

136.1

137.4

135

1,13,884

State Trading Corporation of India Ltd

136.05

136.05

136.05

73

Hindustan Organic Chemicals Ltd

33.25

33.99

33.01

6,079

NLC India Ltd

260.85

263.05

260.2

5,841

National Aluminium Company Ltd

235.55

236.95

233.2

98,796

Bharat Heavy Electricals Ltd

264.4

265.6

260.8

2,84,285

ITI Ltd

329.65

331.05

329.15

9,296

Shipping Corporation of India Ltd

263.75

266.1

262.95

35,932

Hindustan Copper Ltd

346.8

350

346

79,704

Oil India Ltd

437.05

437.35

432.7

19,718

Power Grid Corporation of India Ltd

291.15

291.6

289.35

42,853

Ircon International Ltd

172.05

172.3

170.9

9,794

Cochin Shipyard Ltd

1,794.6

1,794.6

1,775.6

6,999

Oil & Natural Gas Corpn Ltd

255.85

255.85

254.25

22,389

NTPC Ltd

340.25

345.45

335.75

1,01,389

Indian Oil Corporation Ltd

165.4

165.45

163.15

1,05,966

Coal India Ltd

389.95

390.55

388.4

97,536

Engineers India Ltd

206.8

207.9

206.25

43,062

Hindustan Aeronautics Ltd

4,676.05

4,689.7

4,639.9

2,870

India Tourism Development Corporation Ltd

625.75

627.7

620

237

NMDC Ltd

75.7

75.9

75.16

83,508

National Fertilizer Ltd

95.4

95.5

94.89

1,916

Power Finance Corporation Ltd

407.6

408.25

404.6

27,091

SJVN Ltd

88.17

88.38

88.1

12,092

Housing & Urban Development Corporation Ltd

240.2

241.8

239.7

91,707

GAIL (India) Ltd

182.7

184.2

181.7

71,561

KIOCL Ltd

437.9

438.6

426.15

377

NHPC Ltd

85.65

86.04

85.39

31,388

Container Corporation Of India Ltd

549.1

549.9

547.55

1,348

Indian Railway Finance Corporation Ltd

124.1

124.25

123.75

41,573

Mazagon Dock Shipbuilders Ltd

2,751.9

2,760

2,739.85

2,403

NBCC (India) Ltd

118.55

118.75

117.5

1,14,387

Garden Reach Shipbuilders & Engineers Ltd

2,563.3

2,568

2,545.5

7,064

MOIL Ltd

369.7

370.95

368.8

1,863

Mishra Dhatu Nigam Ltd

386.15

386.7

378.65

1,691

Indian Renewable Energy Development Agency Ltd

154.3

154.45

153.55

30,002

Bharat Dynamics Ltd

1,533

1,533.4

1,512

5,458

Railtel Corporation of India Ltd

372

373.45

370.6

5,176

Balmer Lawrie Investment Ltd

78.9

79.29

78.6

3,439

Indian Railway Catering & Tourism Corporation Ltd

728.25

729.85

725.35

1,490

Rites Ltd

247.5

247.75

246.75

3,338

Rail Vikas Nigam Ltd

332.6

332.6

330.6

18,184

Hemisphere Properties India Ltd

139.6

139.7

139.25

595

NMDC Steel Ltd

43.73

43.78

43.14

38,109

BEML Land Assets Ltd

208

209.65

208

418

Shipping Corporation of India Land & Assets Ltd

50.99

52.23

50.74

1,264

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Top NEWS

Here are some of the stocks that may see significant price movement today.

30 Sep 2025|09:02 AM

Here are some of the stocks that may see significant price movement today.

29 Sep 2025|08:58 AM

Maruti Suzuki hits 52-week high in Sensex. Sun Pharma and TCS hits 52-week low in Sensex.

26 Sep 2025|02:07 PM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.