iifl-logo

BSE CPSE

BSE CPSE SHARE PRICE

3,886.78

(-22.52)negative-bottom arrow(-0.57%)

18 Jul , 2025 | 01:41 PM

Open

3,911.76

Prev. Close

3,909.31

Market Cap.

38,55,788.81

Div Yield

2.57

PE

15.74

PB

15.74

3,875.59

Select price range

3,931.05

Performance

One Week (%)

-1.05

One Month (%)

0.27

One Year (%)

-12.72

YTD (%)

9.75

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

BSE CPSE LISTED COMPANIES

Company Name
CMP
High
Low
Volume

Andrew Yule & Company Ltd

30.45

30.98

30.4

34,859

Bharat Petroleum Corporation Ltd

345.1

351.4

342.45

2,44,367

MSTC Ltd

534.95

538.95

528

10,422

MMTC Ltd

67.84

68.83

67.6

1,00,255

Mahanagar Telephone Nigam Ltd

50.33

51.04

50

2,48,415

BEML Ltd

4,439.65

4,587.85

4,431.9

8,917

Rashtriya Chemicals & Fertilizers Ltd

153.95

156.8

153.75

26,991

Bharat Electronics Ltd

396.9

407

395.5

4,73,719

Steel Authority of India Ltd

134.9

135.65

133.55

2,62,315

State Trading Corporation of India Ltd

137.85

138.5

137.6

554

Hindustan Organic Chemicals Ltd

37

37.49

36.22

31,371

NLC India Ltd

233.8

241.25

233.6

27,980

National Aluminium Company Ltd

187.65

190.55

186.85

82,969

Bharat Heavy Electricals Ltd

251.35

254.75

250

1,26,126

ITI Ltd

316.55

321

313.6

15,238

Shipping Corporation of India Ltd

219.2

222.8

218.5

75,834

Hindustan Copper Ltd

269.8

270.9

266.75

1,96,211

Oil India Ltd

449.2

452.05

446.1

46,609

Power Grid Corporation of India Ltd

295.5

301.55

295.25

1,73,663

Ircon International Ltd

187.8

190.5

187

69,792

Cochin Shipyard Ltd

1,867.9

1,934.3

1,858.15

80,045

Oil & Natural Gas Corpn Ltd

246.25

247.05

243.35

11,09,719

NTPC Ltd

341.95

343.8

340.5

6,01,426

Indian Oil Corporation Ltd

150.3

151.6

148.6

11,17,083

Coal India Ltd

387.95

389.2

384.05

4,60,972

Engineers India Ltd

236.55

241

235.35

1,66,265

Hindustan Aeronautics Ltd

4,672.25

4,809.95

4,666.5

59,725

India Tourism Development Corporation Ltd

602.35

609.6

601.4

1,901

NMDC Ltd

70.99

71.17

69.66

12,06,877

National Fertilizer Ltd

98.3

99.3

98

64,406

Power Finance Corporation Ltd

421.6

426.75

419.3

1,63,433

SJVN Ltd

99.65

99.65

97.4

2,76,445

Housing & Urban Development Corporation Ltd

226.3

230.7

225.9

75,904

GAIL (India) Ltd

185.35

185.8

183.1

5,74,953

KIOCL Ltd

290.5

295.45

287.85

4,315

NHPC Ltd

87.25

87.85

86.44

6,93,400

Container Corporation Of India Ltd

615.65

625

610.2

36,479

Indian Railway Finance Corporation Ltd

134.2

135.4

133.75

3,39,489

Mazagon Dock Shipbuilders Ltd

2,996.15

3,090.95

2,982

1,10,325

NBCC (India) Ltd

113.35

115.4

113.1

1,89,405

Garden Reach Shipbuilders & Engineers Ltd

2,631

2,712.65

2,589.15

1,46,800

MOIL Ltd

379.35

382.9

367.35

53,071

Mishra Dhatu Nigam Ltd

420.05

428.25

417.1

41,756

Indian Renewable Energy Development Agency Ltd

158.05

159.75

157.45

2,00,186

Bharat Dynamics Ltd

1,680.8

1,762.55

1,675.35

1,98,745

Railtel Corporation of India Ltd

406.75

411.5

405.85

24,763

Balmer Lawrie Investment Ltd

82.58

82.98

81.63

78,127

Indian Railway Catering & Tourism Corporation Ltd

767.1

775.45

764

50,352

Rites Ltd

275.05

278.6

273.9

49,170

Rail Vikas Nigam Ltd

377.7

382.75

376.5

2,67,287

Hemisphere Properties India Ltd

136

137.2

135.35

6,239

NMDC Steel Ltd

39.25

39.66

39.01

45,373

BEML Land Assets Ltd

212.5

213.55

211.4

1,509

Shipping Corporation of India Land & Assets Ltd

53.17

53.74

52.85

63,752

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Top NEWS

Top gainers in Sensex include Tata Steel, Bajaj Finance, Infosys, UltraTech Cement.

18 Jul 2025|01:59 PM

Godrej plans to build plotted residential units on the land a segment that has seen rising demand in the Bengaluru market, especially in emerging peripheral zones.

18 Jul 2025|11:04 AM

In dollar terms, revenue reached $1,153.3 million, marking a 2% quarter-on-quarter growth and a 5.2% year-on-year increase.

18 Jul 2025|09:47 AM

Share Price
Share Price
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.