iifl-logo

BSE CPSE

BSE CPSE SHARE PRICE

3,843.12

(20.35)negative-bottom arrow(0.53%)

20 Mar , 2026 | 03:59 PM

Open

3,842.58

Prev. Close

3,822.76

Market Cap.

36,47,968.14

Div Yield

2.56

PE

14.09

PB

14.09

3,835.84

Select price range

3,913.57

Performance

One Week (%)

-4.42

One Month (%)

-3.7

One Year (%)

10.93

YTD (%)

7.32

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

BSE CPSE LISTED COMPANIES

Company Name
CMP
High
Low
Volume

Andrew Yule & Company Ltd

18.78

19.5

18.52

1,06,725

Bharat Petroleum Corporation Ltd

287.85

295.7

287

7,67,031

MSTC Ltd

417.5

421.05

407.05

16,041

MMTC Ltd

59.76

62.66

58.34

6,99,785

Mahanagar Telephone Nigam Ltd

25

25.38

24.57

80,138

BEML Ltd

1,513.45

1,540.35

1,501.65

23,066

Rashtriya Chemicals & Fertilizers Ltd

117

118.7

116.35

72,695

Bharat Electronics Ltd

426.05

438.75

424.7

7,52,534

Steel Authority of India Ltd

155.55

158.5

152.95

8,74,405

State Trading Corporation of India Ltd

107

113.5

107

3,203

Hindustan Organic Chemicals Ltd

27.13

28.2

26.94

1,05,642

NLC India Ltd

266.3

273.7

261.05

1,98,541

National Aluminium Company Ltd

368.3

382.6

360.55

10,01,546

Bharat Heavy Electricals Ltd

261.9

266.1

253.85

4,45,009

ITI Ltd

270.4

274.45

267.3

2,39,209

Shipping Corporation of India Ltd

233.35

240.3

232

95,221

Hindustan Copper Ltd

488.7

492.8

471.8

13,35,311

Oil India Ltd

475.6

485.95

471.8

2,02,422

Power Grid Corporation of India Ltd

298.9

304.85

296.65

2,25,442

Ircon International Ltd

124

127.45

123.2

1,34,596

Cochin Shipyard Ltd

1,341.6

1,395.1

1,332.65

58,243

Oil & Natural Gas Corpn Ltd

265.35

273.1

264

7,65,134

NTPC Ltd

381

383.45

375.7

6,37,279

Indian Oil Corporation Ltd

144.7

148

143.2

19,11,086

Coal India Ltd

467.7

472.3

455.1

10,36,431

Engineers India Ltd

191.6

196.95

190.35

2,98,074

Hindustan Aeronautics Ltd

3,783.1

3,881.6

3,776.75

54,287

India Tourism Development Corporation Ltd

425.3

434.7

416.05

991

NMDC Ltd

79.85

81.31

77.91

15,35,652

National Fertilizer Ltd

69.35

70.37

69.1

1,01,751

Power Finance Corporation Ltd

413

428.4

411

4,57,810

SJVN Ltd

70.01

71.8

69.46

5,31,386

Housing & Urban Development Corporation Ltd

172.5

176.9

171.95

2,22,898

GAIL (India) Ltd

143

147.45

142.4

5,46,761

KIOCL Ltd

351.8

369.35

310.5

9,40,858

NHPC Ltd

77.17

78.45

76.54

9,28,994

Container Corporation Of India Ltd

447.45

453.8

442.75

89,397

Indian Railway Finance Corporation Ltd

94.7

97.25

94.35

11,70,099

Mazagon Dock Shipbuilders Ltd

2,323.75

2,412

2,316

1,36,080

NBCC (India) Ltd

83.91

86.3

83.61

10,03,673

Garden Reach Shipbuilders & Engineers Ltd

2,279.85

2,351

2,267.3

59,949

MOIL Ltd

291.55

301.35

290.1

95,055

Mishra Dhatu Nigam Ltd

315.1

326.05

308.55

27,539

Indian Renewable Energy Development Agency Ltd

116.45

120.5

115.55

4,71,348

Bharat Dynamics Ltd

1,250.05

1,286.8

1,245.6

54,381

Railtel Corporation of India Ltd

272.5

279.45

270.05

96,611

Balmer Lawrie Investment Ltd

69.08

70

68.02

2,47,307

Indian Railway Catering & Tourism Corporation Ltd

522.7

532.8

521.4

1,84,955

Rites Ltd

191.65

195.35

191.1

34,977

Rail Vikas Nigam Ltd

264.55

270.5

262.8

6,28,590

Hemisphere Properties India Ltd

136.75

140.5

135.6

37,904

NMDC Steel Ltd

36.79

37.42

36.35

2,99,478

BEML Land Assets Ltd

164

169.6

163.75

1,547

Shipping Corporation of India Land & Assets Ltd

41.7

42.19

41.35

17,815

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Top NEWS

Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.

30 Jan 2026|06:48 AM

Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.

29 Jan 2026|07:03 AM

Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.

28 Jan 2026|07:17 AM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.