iifl-logo

BSE CPSE

BSE CPSE SHARE PRICE

4,041.84

(-29.96)negative-bottom arrow(-0.73%)

27 Feb , 2026 | 03:59 PM

Open

4,065.76

Prev. Close

4,071.81

Market Cap.

39,00,498.9

Div Yield

2.41

PE

14.68

PB

14.68

4,032.74

Select price range

4,071.9

Performance

One Week (%)

2.57

One Month (%)

7.23

One Year (%)

27.62

YTD (%)

14.31

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

BSE CPSE LISTED COMPANIES

Company Name
CMP
High
Low
Volume

Andrew Yule & Company Ltd

20.76

20.92

20.51

89,406

Bharat Petroleum Corporation Ltd

383.15

389.9

382.85

1,72,067

MSTC Ltd

460.9

467

452.2

26,978

MMTC Ltd

61.95

63.85

60.82

3,38,502

Mahanagar Telephone Nigam Ltd

29.76

30.18

29.2

1,18,134

BEML Ltd

1,675.5

1,708

1,647.15

10,946

Rashtriya Chemicals & Fertilizers Ltd

126.75

127.2

125.5

40,860

Bharat Electronics Ltd

444.45

449

441.5

6,51,054

Steel Authority of India Ltd

166

167.95

164

56,35,167

State Trading Corporation of India Ltd

115.9

125.4

115.9

5,452

Hindustan Organic Chemicals Ltd

29.71

30.58

29.71

23,211

NLC India Ltd

260.3

261.35

258.6

57,435

National Aluminium Company Ltd

354.85

362.1

353.35

1,08,601

Bharat Heavy Electricals Ltd

264.85

267.9

262.9

4,78,623

ITI Ltd

270.6

275.05

269.5

10,013

Shipping Corporation of India Ltd

263.6

269

262.35

79,399

Hindustan Copper Ltd

567.55

588.5

560.6

8,91,803

Oil India Ltd

483.95

490.6

470.55

4,16,809

Power Grid Corporation of India Ltd

298.75

305.85

297.95

7,38,659

Ircon International Ltd

143.6

144.75

142.95

1,03,537

Cochin Shipyard Ltd

1,492.9

1,504.35

1,474.3

36,027

Oil & Natural Gas Corpn Ltd

279.9

282.45

277

8,86,259

NTPC Ltd

381.85

385.1

380.2

12,06,838

Indian Oil Corporation Ltd

187.55

188.9

185.75

19,51,802

Coal India Ltd

430.7

434.5

425.55

7,34,090

Engineers India Ltd

221.6

226

218.95

2,95,198

Hindustan Aeronautics Ltd

3,914

4,008.5

3,900

1,02,212

India Tourism Development Corporation Ltd

525

531

523.15

408

NMDC Ltd

81.8

83.23

81.01

11,16,109

National Fertilizer Ltd

77.49

77.49

76.57

29,892

Power Finance Corporation Ltd

412.75

421.95

410.7

2,19,210

SJVN Ltd

73.08

74.22

72.95

1,06,536

Housing & Urban Development Corporation Ltd

186.6

190.1

185.3

5,89,011

GAIL (India) Ltd

169.75

171.5

167.6

5,07,796

KIOCL Ltd

337.4

343

335.55

10,773

NHPC Ltd

75.36

76.46

75.05

6,12,182

Container Corporation Of India Ltd

495.95

501.2

490.45

30,489

Indian Railway Finance Corporation Ltd

103.55

104.55

101.7

18,03,445

Mazagon Dock Shipbuilders Ltd

2,227.9

2,264.9

2,215

46,699

NBCC (India) Ltd

92.73

95.48

92.25

8,07,686

Garden Reach Shipbuilders & Engineers Ltd

2,432.8

2,462.75

2,424.85

48,170

MOIL Ltd

307.1

308.95

304.55

18,417

Mishra Dhatu Nigam Ltd

344.6

353.25

344.55

20,552

Indian Renewable Energy Development Agency Ltd

122.3

124.5

122

3,68,100

Bharat Dynamics Ltd

1,262.75

1,275.75

1,249

29,838

Railtel Corporation of India Ltd

313.8

316.35

310.5

89,713

Balmer Lawrie Investment Ltd

72.2

72.64

71.78

74,890

Indian Railway Catering & Tourism Corporation Ltd

571.25

595.15

558.2

9,58,902

Rites Ltd

214.4

216.65

213.25

44,082

Rail Vikas Nigam Ltd

316.55

320.9

314

6,09,064

Hemisphere Properties India Ltd

141.65

142.55

140

18,700

NMDC Steel Ltd

40.5

40.85

39.9

1,90,000

BEML Land Assets Ltd

187.5

187.5

185.7

489

Shipping Corporation of India Land & Assets Ltd

45.94

47.6

44.76

44,574

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Top NEWS

Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.

30 Jan 2026|06:48 AM

Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.

29 Jan 2026|07:03 AM

Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.

28 Jan 2026|07:17 AM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.