iifl-logo

BSE CPSE

BSE CPSE SHARE PRICE

3,505.03

(-17.79)negative-bottom arrow(-0.5%)

30 Oct , 2026 | 03:59 PM

Open

3,526.18

Prev. Close

3,522.82

Market Cap.

₹33,70,881.79

Div Yield

2.6

PE

12.35

PB

12.35

3,485.21

Select price range

3,526.18

Performance

One Week (%)

0.62

One Month (%)

-3.81

One Year (%)

-9.9

YTD (%)

-7.02

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

BSE CPSE LISTED COMPANIES

Company Name
CMP
High
Low
Volume

Andrew Yule & Company Ltd

22

22.83

22

16,002

Bharat Petroleum Corporation Ltd

284.3

287.6

283.5

41,359

MSTC Ltd

535.7

575.25

532

8,217

MMTC Ltd

50.41

51.69

50.15

65,341

Mahanagar Telephone Nigam Ltd

22.34

22.56

22.1

41,188

BEML Ltd

1,983.7

2,004

1,953

9,723

Rashtriya Chemicals & Fertilizers Ltd

93.5

96.65

93.4

58,974

Bharat Electronics Ltd

369.1

371

363.55

8,64,264

Steel Authority of India Ltd

159.7

162.75

159

3,81,064

State Trading Corporation of India Ltd

98.15

100.95

98.15

487

Hindustan Organic Chemicals Ltd

49.02

52.2

49.01

93,677

NLC India Ltd

228

237.65

227.3

79,353

National Aluminium Company Ltd

314.6

320.75

314.4

1,22,018

Bharat Heavy Electricals Ltd

387.35

398.55

386.4

4,07,778

ITI Ltd

215.5

223.1

215.5

9,067

Shipping Corporation of India Ltd

244.9

252.5

242.4

59,286

Hindustan Copper Ltd

400.95

409.5

399.4

2,46,016

Oil India Ltd

453.5

453.95

445.7

10,84,051

Power Grid Corporation of India Ltd

264.5

267.25

259.05

4,40,640

Ircon International Ltd

96.65

100.5

96.2

3,55,806

Cochin Shipyard Ltd

1,119

1,181.3

1,116

73,193

Oil & Natural Gas Corpn Ltd

226

227.7

224.55

2,03,084

NTPC Ltd

316

317.9

308.25

2,66,928

Indian Oil Corporation Ltd

130

130

128.4

2,43,575

Coal India Ltd

389.45

398.3

380.7

9,60,693

Engineers India Ltd

251.65

264

250.05

1,88,428

Hindustan Aeronautics Ltd

4,836.2

4,874.95

4,795.8

37,663

India Tourism Development Corporation Ltd

589.1

605.35

588.05

1,679

NMDC Ltd

67.21

67.89

66.75

8,26,140

National Fertilizer Ltd

58.68

59.91

58.43

37,316

Power Finance Corporation Ltd

314

320.9

314

1,40,536

SJVN Ltd

53.44

54.5

50.41

12,08,795

Housing & Urban Development Corporation Ltd

142.55

147.4

142.35

1,46,091

GAIL (India) Ltd

168

170.7

165.5

5,04,133

KIOCL Ltd

323.85

334.45

323.85

1,624

NHPC Ltd

77.45

77.66

76.7

9,34,077

Container Corporation Of India Ltd

414.5

425.15

412.8

31,200

Indian Railway Finance Corporation Ltd

73.4

75.75

73.15

9,41,854

Mazagon Dock Shipbuilders Ltd

1,705

1,766

1,702.95

55,877

NBCC (India) Ltd

69.81

72.31

69.81

4,50,262

Garden Reach Shipbuilders & Engineers Ltd

1,930

2,025.2

1,920.05

1,17,634

MOIL Ltd

213.75

218.55

213.05

19,795

Mishra Dhatu Nigam Ltd

363.55

378

359.1

24,169

Indian Renewable Energy Development Agency Ltd

99.6

101.7

99.55

4,81,140

Bharat Dynamics Ltd

975

1,016.2

974.8

50,793

Railtel Corporation of India Ltd

222.4

229

221.5

73,806

Balmer Lawrie Investment Ltd

62.79

63.4

62.2

24,425

Indian Railway Catering & Tourism Corporation Ltd

436.35

444.5

435

94,146

Rites Ltd

188.5

194.5

187.7

65,061

Rail Vikas Nigam Ltd

179.8

186.1

179.65

4,06,035

Hemisphere Properties India Ltd

104

108.25

103.7

11,669

NMDC Steel Ltd

37.68

39.07

37.57

2,09,273

Shipping Corporation of India Land & Assets Ltd

34.75

35.43

34.69

1,956

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Top NEWS

Indian stock markets extended their gains for a second consecutive session on October 30, 2026, with the Sensex rising 308 points to 74,459.53 and the Nifty gaining 116 points to 23,053.10. IT and Pharma stocks led the rally, while Trent advanced 5.44% and IndiGo gained 4.33% after their Q2 FY27 results. However, weakness in banking, energy and broader market indices limited overall gains.

30 Oct 2026|06:00 PM

Sensex gained 0.82% to 73,847 and Nifty rose 0.74% to 22,865 on October 29, supported by Reliance Industries and IT stocks. Elevated crude oil prices continued to limit market gains.

29 Oct 2026|12:35 PM

NCDEX is expanding beyond agricultural commodities with NDEX and FINNDEX, two rule-based equity indices that will track large Indian companies and financial sector stocks. The exchange plans to introduce ETFs and mutual funds linked to the indices, followed by futures and options, subject to approvals and market readiness.

22 Oct 2026|06:45 PM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.