iifl-logo

BSE CPSE

BSE CPSE SHARE PRICE

4,093.66

(9.59)negative-bottom arrow(0.23%)

21 May , 2026 | 03:59 PM

Open

4,109.84

Prev. Close

4,084.06

Market Cap.

39,20,665.91

Div Yield

2.39

PE

14.36

PB

14.36

4,086.94

Select price range

4,133

Performance

One Week (%)

-1.84

One Month (%)

-1.69

One Year (%)

6.47

YTD (%)

7.78

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

BSE CPSE LISTED COMPANIES

Company Name
CMP
High
Low
Volume

Andrew Yule & Company Ltd

25.54

25.99

24.41

1,78,580

Bharat Petroleum Corporation Ltd

296.35

298.65

295.15

4,32,653

MSTC Ltd

425

430

421.25

6,210

MMTC Ltd

64.1

64.86

63.7

94,483

Mahanagar Telephone Nigam Ltd

28.87

29.58

28.8

84,942

BEML Ltd

1,843.65

1,881.7

1,832.4

8,397

Rashtriya Chemicals & Fertilizers Ltd

125.2

127.75

124.5

88,094

Bharat Electronics Ltd

420.7

426.1

418.2

16,22,687

Steel Authority of India Ltd

196.4

202

195.5

9,32,648

State Trading Corporation of India Ltd

115.6

117.85

115.55

518

Hindustan Organic Chemicals Ltd

35.8

36.74

35.42

64,838

NLC India Ltd

350.5

363.6

348.65

1,83,018

National Aluminium Company Ltd

405.6

411

404.6

4,50,754

Bharat Heavy Electricals Ltd

408.3

414.8

406.4

6,78,597

ITI Ltd

287.35

291.55

286.25

15,978

Shipping Corporation of India Ltd

327.25

334.75

326.6

2,75,572

Hindustan Copper Ltd

552.15

566.45

550.5

3,28,715

Oil India Ltd

503.4

506.95

498.95

1,07,818

Power Grid Corporation of India Ltd

299.6

304.5

298.75

2,67,308

Ircon International Ltd

142.2

144.55

141.75

1,28,475

Cochin Shipyard Ltd

1,530.9

1,552

1,523

92,880

Oil & Natural Gas Corpn Ltd

295.85

299.55

294.25

3,23,463

NTPC Ltd

388.95

395.7

387.8

10,42,984

Indian Oil Corporation Ltd

140.5

141

138.2

11,67,504

Coal India Ltd

458

465.1

456.15

2,66,243

Engineers India Ltd

237.1

249.9

235.7

2,69,731

Hindustan Aeronautics Ltd

4,367.3

4,420

4,345

58,496

India Tourism Development Corporation Ltd

550.05

558

543.1

1,206

NMDC Ltd

88.09

89.63

87.9

3,25,714

National Fertilizer Ltd

75.05

76.48

74.6

48,934

Power Finance Corporation Ltd

430.5

441.7

430

95,876

SJVN Ltd

73.44

75

73.25

2,53,931

Housing & Urban Development Corporation Ltd

205.9

208.6

204.85

1,17,715

GAIL (India) Ltd

155.9

157.65

154.9

7,70,890

KIOCL Ltd

383.5

390

377.55

11,344

NHPC Ltd

78.99

80.47

78.8

9,99,519

Container Corporation Of India Ltd

508.55

510

497.9

27,778

Indian Railway Finance Corporation Ltd

98.15

98.75

97.55

8,49,374

Mazagon Dock Shipbuilders Ltd

2,455.2

2,496

2,445

56,282

NBCC (India) Ltd

93.15

94.58

92.8

3,41,124

Garden Reach Shipbuilders & Engineers Ltd

2,692.4

2,742

2,675.2

1,35,028

MOIL Ltd

299.2

307.2

297.25

27,378

Mishra Dhatu Nigam Ltd

401.6

416.6

399.55

58,838

Indian Renewable Energy Development Agency Ltd

127.7

129.9

127.3

2,72,896

Bharat Dynamics Ltd

1,304.1

1,339.15

1,301

1,07,595

Railtel Corporation of India Ltd

320.85

327

319.25

36,704

Balmer Lawrie Investment Ltd

73.92

74.49

73.2

12,239

Indian Railway Catering & Tourism Corporation Ltd

527

534.3

526

50,084

Rites Ltd

204.9

207.85

204

51,154

Rail Vikas Nigam Ltd

270.55

275.15

269.05

5,01,447

Hemisphere Properties India Ltd

149

153.7

148.65

74,160

NMDC Steel Ltd

44.31

45.49

43.5

2,55,630

BEML Land Assets Ltd

187.7

191.5

187.7

1,896

Shipping Corporation of India Land & Assets Ltd

45.82

47.18

45.41

47,229

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Top NEWS

Indian benchmark indices ended marginally lower on May 21, 2026, with Nifty closing near 23,654 and Sensex slipping 135 points amid concerns over RBI rate hikes, weak manufacturing PMI, rising crude oil prices, rupee weakness, and renewed FII selling. Defence and Realty stocks supported the market, while IT, FMCG, and Media remained under pressure.

21 May 2026|05:18 PM

Indian benchmark indices staged a strong intraday recovery on May 18, 2026, despite a sharp opening selloff caused by escalating US-Iran tensions, Brent crude crossing $111 per barrel, and the rupee hitting record lows. IT and pharma stocks supported the rebound as Nifty and Sensex closed marginally in the green.

18 May 2026|05:10 PM

Indian benchmark indices ended slightly lower on May 15, 2026, amid record rupee weakness, surging crude oil prices, and cautious global sentiment. While IT, FMCG, and Pharma sectors provided support, heavy selling in Metal, Defence, PSU Bank, Realty, and Oil & Gas stocks kept markets under pressure. Tata Motors Passenger Vehicles and Kirloskar Oil Engines emerged among key gainers after strong quarterly earnings, while Voltas declined sharply on margin pressure concerns.

15 May 2026|05:27 PM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.