iifl-logo

BSE CPSE

BSE CPSE SHARE PRICE

4,177.47

(-45.76)negative-bottom arrow(-1.08%)

30 Apr , 2026 | 03:59 PM

Open

4,221.43

Prev. Close

4,223.24

Market Cap.

40,15,886.36

Div Yield

2.33

PE

14.98

PB

14.98

4,152.34

Select price range

4,221.55

Performance

One Week (%)

-0.01

One Month (%)

12.67

One Year (%)

13.9

YTD (%)

10.25

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

BSE CPSE LISTED COMPANIES

Company Name
CMP
High
Low
Volume

Andrew Yule & Company Ltd

25.88

27.1

25.72

3,63,036

Bharat Petroleum Corporation Ltd

300.45

302.3

295.6

9,02,478

MSTC Ltd

433.95

438.85

426.3

10,972

MMTC Ltd

64.73

65.39

63.77

1,20,088

Mahanagar Telephone Nigam Ltd

31.18

31.35

30.64

45,165

BEML Ltd

1,804.45

1,826.8

1,771

12,095

Rashtriya Chemicals & Fertilizers Ltd

129.25

130.2

128

64,160

Bharat Electronics Ltd

431.35

436.95

424.45

10,37,317

Steel Authority of India Ltd

184.7

185.25

179.8

8,30,418

State Trading Corporation of India Ltd

117.99

118.69

116.29

237

Hindustan Organic Chemicals Ltd

32.27

33.4

31.9

78,529

NLC India Ltd

316.75

325.8

312.3

3,48,909

National Aluminium Company Ltd

399.45

433.05

394.15

4,70,453

Bharat Heavy Electricals Ltd

352.4

354.9

341.85

6,64,151

ITI Ltd

298.8

303.2

294.45

53,956

Shipping Corporation of India Ltd

304.9

311

297.05

4,40,546

Hindustan Copper Ltd

535.05

555.2

532

5,96,701

Oil India Ltd

490.85

502.45

486

3,05,360

Power Grid Corporation of India Ltd

318.25

321.15

315.95

5,07,522

Ircon International Ltd

152.1

154.6

150

1,23,343

Cochin Shipyard Ltd

1,734.6

1,776.25

1,710.8

2,41,521

Oil & Natural Gas Corpn Ltd

299.35

307.5

296.9

11,83,346

NTPC Ltd

399.15

400.35

393.1

5,00,416

Indian Oil Corporation Ltd

142.2

143.4

141.05

15,31,851

Coal India Ltd

481.35

490.9

478.6

11,88,323

Engineers India Ltd

251.95

254.6

247.5

1,94,758

Hindustan Aeronautics Ltd

4,336.7

4,378.95

4,290

53,580

India Tourism Development Corporation Ltd

586.55

599.45

582.1

2,744

NMDC Ltd

90.33

92.09

89.8

11,58,587

National Fertilizer Ltd

78.01

78.31

76.04

38,208

Power Finance Corporation Ltd

448.15

466.6

447

7,07,020

SJVN Ltd

79.05

80.77

78.61

6,31,163

Housing & Urban Development Corporation Ltd

220.95

224

213.25

21,07,025

GAIL (India) Ltd

163.4

165.1

161.25

3,23,640

KIOCL Ltd

406.85

419.6

403.1

26,195

NHPC Ltd

83.18

83.59

81.62

4,89,646

Container Corporation Of India Ltd

508.75

512

505.5

81,287

Indian Railway Finance Corporation Ltd

104.14

105.43

103.06

12,83,249

Mazagon Dock Shipbuilders Ltd

2,733.25

2,779.4

2,680

2,20,192

NBCC (India) Ltd

91.65

92.94

90.82

7,43,587

Garden Reach Shipbuilders & Engineers Ltd

2,934.45

3,113.5

2,885.75

3,26,390

MOIL Ltd

310.65

327.4

309.3

1,23,564

Mishra Dhatu Nigam Ltd

390.2

400.3

383.7

35,281

Indian Renewable Energy Development Agency Ltd

135.05

137

133.5

3,73,698

Bharat Dynamics Ltd

1,365.6

1,392.85

1,352.25

85,918

Railtel Corporation of India Ltd

323.7

325.9

319.85

31,394

Balmer Lawrie Investment Ltd

73.27

73.95

72.7

19,290

Indian Railway Catering & Tourism Corporation Ltd

539.9

549.1

536.25

43,492

Rites Ltd

218.75

219.95

215.85

41,003

Rail Vikas Nigam Ltd

297.65

301.75

294

1,86,532

Hemisphere Properties India Ltd

128.3

128.6

127.3

11,396

NMDC Steel Ltd

42.72

43.53

42.23

9,07,459

BEML Land Assets Ltd

192.3

192.3

190.15

198

Shipping Corporation of India Land & Assets Ltd

44.57

45

44.01

29,215

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Top NEWS

Benchmark indices closed in the red with Nifty at 24,044 and Sensex at 77,132, weighed down by global uncertainty, surging oil prices, and foreign investor outflows. While select stocks like Bajaj Auto and Bajaj Finance showed strength, sectors such as metals, PSU banks, and realty faced sharp declines in a risk-off market environment.

30 Apr 2026|05:07 PM

Vedanta stock saw a sharp 65–70% fall ahead of its 2026 demerger, but the drop is purely technical as the company splits into five new entities. Investors will receive shares in all new businesses, meaning no real value is lost—only redistributed.

30 Apr 2026|12:39 PM

After a strong rally, defence stocks have seen a noticeable correction, leaving investors concerned. This analysis breaks down the key factors behind the decline—from profit booking and valuation concerns to market sentiment shifts—and explains what it means for the sector’s future outlook.

30 Apr 2026|12:05 PM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.