iifl-logo

BSE CPSE

BSE CPSE SHARE PRICE

3,880.56

(-5.3)negative-bottom arrow(-0.13%)

21 Jul , 2026 | 11:44 AM

Open

3,890.31

Prev. Close

3,885.86

Market Cap.

37,32,203.45

Div Yield

2.49

PE

13.17

PB

13.17

3,879.82

Select price range

3,899.8

Performance

One Week (%)

-0.03

One Month (%)

-3.17

One Year (%)

-0.3

YTD (%)

2.55

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

BSE CPSE LISTED COMPANIES

Company Name
CMP
High
Low
Volume

Andrew Yule & Company Ltd

24.12

24.5

23.5

43,901

Bharat Petroleum Corporation Ltd

318.9

321.85

317.05

1,38,070

MSTC Ltd

602.5

615.2

596.05

14,368

MMTC Ltd

63.33

63.99

63.1

34,494

Mahanagar Telephone Nigam Ltd

28.04

28.27

28

20,152

BEML Ltd

1,761.7

1,779.25

1,760.1

1,742

Rashtriya Chemicals & Fertilizers Ltd

127.6

128.35

127.05

32,614

Bharat Electronics Ltd

407.3

409.6

406.5

85,077

Steel Authority of India Ltd

163.15

164.25

162.65

1,86,735

State Trading Corporation of India Ltd

120.4

120.4

119.75

537

Hindustan Organic Chemicals Ltd

37.04

37.39

36.35

1,643

NLC India Ltd

296.1

299.9

295.25

18,915

National Aluminium Company Ltd

345

346.4

339.55

1,17,057

Bharat Heavy Electricals Ltd

413.05

417.5

411.25

1,50,131

ITI Ltd

281.6

284.2

281.15

10,940

Shipping Corporation of India Ltd

277.95

283.4

277.3

38,010

Hindustan Copper Ltd

488.5

488.55

482.05

1,18,206

Oil India Ltd

448.65

453.75

448.2

36,768

Power Grid Corporation of India Ltd

286.65

290.45

286.5

86,480

Ircon International Ltd

129.3

130.15

128.75

24,329

Cochin Shipyard Ltd

1,402.15

1,409.7

1,400

8,699

Oil & Natural Gas Corpn Ltd

249.6

251.65

249.3

1,07,430

NTPC Ltd

346.8

349.6

346.05

68,868

Indian Oil Corporation Ltd

143.85

144

142.35

5,92,803

Coal India Ltd

431.5

432

429.3

95,556

Engineers India Ltd

228.3

230.75

227.45

27,943

Hindustan Aeronautics Ltd

4,470.25

4,508.85

4,461

12,129

India Tourism Development Corporation Ltd

765.05

774.75

757.85

33,763

NMDC Ltd

83.57

84.04

83.03

1,75,546

National Fertilizer Ltd

71.99

72.64

71.8

14,549

Power Finance Corporation Ltd

413

418.4

412.55

1,16,651

SJVN Ltd

68.68

69.35

68.63

87,580

Housing & Urban Development Corporation Ltd

201.1

203.05

200.65

56,100

GAIL (India) Ltd

174.8

176.1

172.75

7,86,946

KIOCL Ltd

368.15

373.45

367.7

409

NHPC Ltd

81.21

83

81.06

8,81,681

Container Corporation Of India Ltd

493.35

501

493.05

19,861

Indian Railway Finance Corporation Ltd

88.13

89.11

88.03

2,60,142

Mazagon Dock Shipbuilders Ltd

2,339.15

2,353.95

2,328

8,307

NBCC (India) Ltd

96.9

98.9

96.85

1,62,890

Garden Reach Shipbuilders & Engineers Ltd

2,568.25

2,574.45

2,552.5

13,195

MOIL Ltd

271.65

272.8

270.7

1,908

Mishra Dhatu Nigam Ltd

405.25

411.5

401.45

11,726

Indian Renewable Energy Development Agency Ltd

120.8

122.25

120.8

99,795

Bharat Dynamics Ltd

1,253.2

1,263.25

1,252.35

16,978

Railtel Corporation of India Ltd

295

298.25

294.25

21,123

Balmer Lawrie Investment Ltd

70.05

70.24

69.7

13,654

Indian Railway Catering & Tourism Corporation Ltd

499.7

504

499.2

54,094

Rites Ltd

218.65

221.65

218.05

22,891

Rail Vikas Nigam Ltd

225.75

228.3

225.05

1,23,101

Hemisphere Properties India Ltd

136.8

139.5

135.45

14,286

NMDC Steel Ltd

43.13

43.25

42.74

27,570

BEML Land Assets Ltd

179.25

183.5

179.25

51

Shipping Corporation of India Land & Assets Ltd

41.61

42.12

41.49

1,146

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Top NEWS

The Indian stock market ended lower on 20 July 2026, with the Sensex dropping 442.93 points and the Nifty 50 slipping 95.80 points amid a sharp sell-off in private banking stocks following Q1 FY27 earnings. Explore today's market highlights, top gainers and losers, trending stocks, sector-wise performance, and the major factors that influenced market sentiment.

20 Jul 2026|06:57 PM

The National Stock Exchange (NSE) will launch derivatives on the Nifty India FPI 150 Index from August 12 after receiving SEBI approval. The new futures and options contracts are expected to strengthen risk management, improve market liquidity, and provide foreign investors with a diversified benchmark for Indian equities.

17 Jul 2026|10:10 AM

Indian benchmark indices ended largely unchanged on July 16, 2026, with IT and Auto stocks supporting the market while Realty and Financial Services lagged. Rising Brent crude prices, fresh US-Iran tensions, weak global cues, and profit booking ahead of the Q1 earnings season kept investor sentiment cautious despite selective sectoral gains.

16 Jul 2026|05:38 PM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.