iifl-logo

BSE CPSE

BSE CPSE SHARE PRICE

3,803.94

(-36.15)negative-bottom arrow(-0.94%)

20 Jan , 2026 | 10:00 AM

Open

3,837.11

Prev. Close

3,840.1

Market Cap.

37,57,841.47

Div Yield

2.82

PE

14.44

PB

14.44

3,791.37

Select price range

3,845.9

Performance

One Week (%)

-0.02

One Month (%)

4.5

One Year (%)

4.16

YTD (%)

7.8

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

BSE CPSE LISTED COMPANIES

Company Name
CMP
High
Low
Volume

Andrew Yule & Company Ltd

21.83

22.49

21.5

21,124

Bharat Petroleum Corporation Ltd

356

361.15

354.2

49,331

MSTC Ltd

468.5

475

466.3

2,870

MMTC Ltd

67.24

68.77

66.32

2,41,154

Mahanagar Telephone Nigam Ltd

32.14

33.95

32.04

34,733

BEML Ltd

1,743.25

1,771.5

1,737.05

6,337

Rashtriya Chemicals & Fertilizers Ltd

134

135.25

133.2

20,036

Bharat Electronics Ltd

409.6

415.5

407.65

3,35,422

Steel Authority of India Ltd

149.35

152.2

148.85

2,87,661

State Trading Corporation of India Ltd

126.4

127.6

125.8

1,231

Hindustan Organic Chemicals Ltd

30.35

30.86

30.12

5,027

NLC India Ltd

254.1

256.2

250.55

63,089

National Aluminium Company Ltd

361

370.65

357.1

2,26,022

Bharat Heavy Electricals Ltd

250.95

263.1

248.85

4,60,832

ITI Ltd

294.15

300.3

292.3

17,552

Shipping Corporation of India Ltd

208.5

211.1

207.05

28,401

Hindustan Copper Ltd

539.3

555

535.5

16,30,285

Oil India Ltd

433.5

440.15

432.05

43,406

Power Grid Corporation of India Ltd

256

257.75

254.8

43,980

Ircon International Ltd

158.55

161.2

157.3

2,75,254

Cochin Shipyard Ltd

1,487.9

1,510

1,481.5

47,907

Oil & Natural Gas Corpn Ltd

243.25

245.2

242.45

60,484

NTPC Ltd

346.2

346.2

342.65

1,03,100

Indian Oil Corporation Ltd

158.9

161.3

158.5

88,763

Coal India Ltd

423.35

431

422.3

5,92,153

Engineers India Ltd

185.95

186.2

183.25

1,10,860

Hindustan Aeronautics Ltd

4,448.15

4,527.8

4,426.55

18,867

India Tourism Development Corporation Ltd

551.7

555.3

547.7

310

NMDC Ltd

80.25

81.92

80.07

1,89,989

National Fertilizer Ltd

81.5

82.03

80.79

11,446

Power Finance Corporation Ltd

366.75

371.2

365.05

37,476

SJVN Ltd

73.39

74.55

72.86

1,25,202

Housing & Urban Development Corporation Ltd

209.8

213.75

208.55

1,07,603

GAIL (India) Ltd

163.1

164.55

162.4

47,553

KIOCL Ltd

361

366.2

356.7

10,607

NHPC Ltd

78.53

79.19

78.03

1,51,695

Container Corporation Of India Ltd

507.2

515.15

504.9

12,026

Indian Railway Finance Corporation Ltd

116.75

121.6

115.5

8,53,695

Mazagon Dock Shipbuilders Ltd

2,387.05

2,453.35

2,377.15

38,710

NBCC (India) Ltd

100.45

102.25

99.8

4,03,537

Garden Reach Shipbuilders & Engineers Ltd

2,353.75

2,400.3

2,335

44,657

MOIL Ltd

344.25

345.95

340.65

12,430

Mishra Dhatu Nigam Ltd

355.95

362.7

352.65

20,041

Indian Renewable Energy Development Agency Ltd

132.3

134.8

131.35

2,20,979

Bharat Dynamics Ltd

1,472

1,504.25

1,464.6

38,506

Railtel Corporation of India Ltd

339.85

345

337.5

71,596

Balmer Lawrie Investment Ltd

68.75

69.48

68.5

12,428

Indian Railway Catering & Tourism Corporation Ltd

625.75

632.35

621.55

48,823

Rites Ltd

225.85

228

224.05

32,300

Rail Vikas Nigam Ltd

324

331.5

321.65

3,32,082

Hemisphere Properties India Ltd

133.95

137.35

132.85

17,373

NMDC Steel Ltd

40.68

41.44

40.4

1,34,895

BEML Land Assets Ltd

200.85

202

199.5

1,034

Shipping Corporation of India Land & Assets Ltd

45.8

46.54

45.6

1,346

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Top NEWS

Here are some of the stocks that may see significant price movement today: LTIMindtree, Adani Power, Tata Capital, etc.

20 Jan 2026|07:18 AM

Here are some of the stocks that may see significant price movement today: Reliance Industries, ICICI Bank, HDFC Bank, etc.

19 Jan 2026|06:34 AM

Here are some of the stocks that may see significant price movement today: Infosys, Jio Financial Services, L&T Technology Services, etc.

16 Jan 2026|07:26 AM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.