iifl-logo

BSE CPSE

BSE CPSE SHARE PRICE

3,854.57

(-1.67)negative-bottom arrow(-0.04%)

20 Nov , 2025 | 03:59 PM

Open

3,864.98

Prev. Close

3,856.25

Market Cap.

37,92,983.19

Div Yield

2.84

PE

14.5

PB

14.5

3,848.99

Select price range

3,879.26

Performance

One Week (%)

-0.64

One Month (%)

-0.11

One Year (%)

3.84

YTD (%)

8.26

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

BSE CPSE LISTED COMPANIES

Company Name
CMP
High
Low
Volume

Andrew Yule & Company Ltd

24.95

25.36

24.91

50,019

Bharat Petroleum Corporation Ltd

365

368.65

363.4

6,12,180

MSTC Ltd

502.4

506

498.65

5,554

MMTC Ltd

64.04

65.69

63.77

1,09,259

Mahanagar Telephone Nigam Ltd

39.67

40.19

39.31

88,996

BEML Ltd

1,966.85

1,994.9

1,943.3

31,992

Rashtriya Chemicals & Fertilizers Ltd

148.15

150.8

147.7

65,289

Bharat Electronics Ltd

423

427.15

422.25

10,68,565

Steel Authority of India Ltd

138.15

140.6

137.9

7,62,163

State Trading Corporation of India Ltd

125.6

129.5

125

2,153

Hindustan Organic Chemicals Ltd

31.25

32.03

31.02

37,370

NLC India Ltd

249.3

254.45

247.1

47,623

National Aluminium Company Ltd

257.8

262.2

256.5

5,20,721

Bharat Heavy Electricals Ltd

285.25

290.8

284.45

5,96,910

ITI Ltd

305.75

311.15

304.9

27,467

Shipping Corporation of India Ltd

248.95

258.75

247.25

3,18,232

Hindustan Copper Ltd

327.05

333.1

323.3

2,02,148

Oil India Ltd

436.15

438.8

434.4

85,086

Power Grid Corporation of India Ltd

277.3

278.95

274.5

10,91,074

Ircon International Ltd

165.2

168

164.8

86,155

Cochin Shipyard Ltd

1,723.6

1,770.9

1,699.4

1,80,943

Oil & Natural Gas Corpn Ltd

248.05

251

247.6

3,24,875

NTPC Ltd

326.75

329.75

326.2

5,95,678

Indian Oil Corporation Ltd

168.65

170.6

168.1

5,09,425

Coal India Ltd

379.7

381

377.6

2,10,174

Engineers India Ltd

198.2

203.9

198

40,319

Hindustan Aeronautics Ltd

4,715.95

4,777.2

4,710

40,583

India Tourism Development Corporation Ltd

589.35

595

586.05

1,028

NMDC Ltd

74.45

75.34

73.94

56,10,357

National Fertilizer Ltd

89.28

90.47

89

35,688

Power Finance Corporation Ltd

372.8

376.25

372.3

74,433

SJVN Ltd

81.86

82.43

81.7

1,05,997

Housing & Urban Development Corporation Ltd

237.15

240.7

235.3

1,93,280

GAIL (India) Ltd

184.05

185.2

183

15,69,009

KIOCL Ltd

361.5

369

360.05

9,796

NHPC Ltd

80.1

81.36

80

4,08,140

Container Corporation Of India Ltd

515.4

520.05

513.3

48,198

Indian Railway Finance Corporation Ltd

120.1

121.55

120

6,59,800

Mazagon Dock Shipbuilders Ltd

2,828.75

2,847.9

2,780

82,076

NBCC (India) Ltd

115.95

117.6

113.75

16,95,918

Garden Reach Shipbuilders & Engineers Ltd

2,921.2

2,964.8

2,828.6

1,82,676

MOIL Ltd

332.2

344.5

331.5

49,360

Mishra Dhatu Nigam Ltd

353.2

359.8

351

24,902

Indian Renewable Energy Development Agency Ltd

146.65

148.2

146.45

1,77,796

Bharat Dynamics Ltd

1,556.7

1,583.05

1,540.35

98,423

Railtel Corporation of India Ltd

349.55

355.15

348.8

67,298

Balmer Lawrie Investment Ltd

75.3

75.55

74.52

52,232

Indian Railway Catering & Tourism Corporation Ltd

703.1

710.85

702.35

83,300

Rites Ltd

247.8

250.35

247.05

19,648

Rail Vikas Nigam Ltd

319.1

324

318.2

2,84,860

Hemisphere Properties India Ltd

141.35

142.35

140.55

24,502

NMDC Steel Ltd

41.87

42.3

41.51

3,49,113

BEML Land Assets Ltd

208.65

216.9

202.7

2,966

Shipping Corporation of India Land & Assets Ltd

49.01

49.61

48.55

16,785

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Top NEWS

Here are some of the stocks that may see significant price movement today: NBCC India, Godawari Power & Ispat, Adani Enterprises, etc.

20 Nov 2025|07:09 AM

Here are some of the stocks that may see significant price movement today: Tata Consultancy, Infosys, Hindustan Unilever, etc.

19 Nov 2025|07:53 AM

Bharti Airtel and SBI are the two stocks to hits 52-week high in Nifty and Sensex.

18 Nov 2025|02:06 PM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.