iifl-logo

BSE CPSE

BSE CPSE SHARE PRICE

3,871.93

(47.87)negative-bottom arrow(1.25%)

10 Jul , 2026 | 03:59 PM

Open

3,846.79

Prev. Close

3,824.05

Market Cap.

36,78,207.22

Div Yield

2.52

PE

13.01

PB

13.01

3,846.26

Select price range

3,882.95

Performance

One Week (%)

-2.3

One Month (%)

-2.96

One Year (%)

-3.46

YTD (%)

0.92

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

BSE CPSE LISTED COMPANIES

Company Name
CMP
High
Low
Volume

Andrew Yule & Company Ltd

25.11

25.44

24.79

1,01,809

Bharat Petroleum Corporation Ltd

309.8

313.8

309.15

2,41,114

MSTC Ltd

671.55

694.95

667.65

20,830

MMTC Ltd

65.12

66.88

64.6

1,28,072

Mahanagar Telephone Nigam Ltd

29.27

29.67

28.94

42,716

BEML Ltd

1,864

1,866

1,823.2

17,585

Rashtriya Chemicals & Fertilizers Ltd

131.3

134.3

131

80,255

Bharat Electronics Ltd

414.85

415.45

408

5,15,730

Steel Authority of India Ltd

168.05

172.35

167.15

4,82,573

State Trading Corporation of India Ltd

122.1

125.8

122.1

3,780

Hindustan Organic Chemicals Ltd

37.07

37.55

36.15

18,270

NLC India Ltd

314.7

315.4

302.65

1,84,176

National Aluminium Company Ltd

354.85

363.75

354.05

4,97,005

Bharat Heavy Electricals Ltd

395.3

395.8

386.75

4,98,912

ITI Ltd

290.4

294.5

287.7

22,430

Shipping Corporation of India Ltd

286.5

286.5

279.9

1,44,533

Hindustan Copper Ltd

498.75

511.65

493.55

3,63,447

Oil India Ltd

425

425.65

421.05

2,23,087

Power Grid Corporation of India Ltd

283.2

283.85

281.4

9,54,198

Ircon International Ltd

131.3

133.25

129.65

2,13,858

Cochin Shipyard Ltd

1,418

1,443.4

1,415

77,653

Oil & Natural Gas Corpn Ltd

245

245.4

243.35

5,54,014

NTPC Ltd

344.8

348.7

343.4

1,96,364

Indian Oil Corporation Ltd

138.95

140.5

138.7

6,78,963

Coal India Ltd

429.45

432.6

426.7

2,75,671

Engineers India Ltd

239.55

241.35

237.6

1,41,438

Hindustan Aeronautics Ltd

4,506.55

4,523.55

4,396.1

56,877

India Tourism Development Corporation Ltd

711

745

706.55

3,38,511

NMDC Ltd

84.88

86.02

84.7

3,85,378

National Fertilizer Ltd

73.92

74.17

73.44

36,169

Power Finance Corporation Ltd

406.5

409.8

404.2

1,42,887

SJVN Ltd

70.89

71.29

70.16

2,26,734

Housing & Urban Development Corporation Ltd

207.05

208.9

205.3

2,14,842

GAIL (India) Ltd

173.6

174.4

170.9

2,15,540

KIOCL Ltd

381.05

389

379.85

7,919

NHPC Ltd

79.85

79.99

79.02

2,99,697

Container Corporation Of India Ltd

464.25

470.6

461.25

50,849

Indian Railway Finance Corporation Ltd

89.88

90

88.29

11,08,623

Mazagon Dock Shipbuilders Ltd

2,420.1

2,433.55

2,374

1,22,197

NBCC (India) Ltd

99.95

100.5

98.2

5,49,814

Garden Reach Shipbuilders & Engineers Ltd

2,660

2,674.05

2,626

15,596

MOIL Ltd

273.95

277.3

271.05

17,579

Mishra Dhatu Nigam Ltd

415.5

428.75

413.75

23,169

Indian Renewable Energy Development Agency Ltd

126.4

126.75

122.05

3,64,250

Bharat Dynamics Ltd

1,345.9

1,354.9

1,322.8

46,321

Railtel Corporation of India Ltd

307.7

313.25

303.55

90,647

Balmer Lawrie Investment Ltd

70.32

71.39

70.25

18,367

Indian Railway Catering & Tourism Corporation Ltd

503.4

506.5

498

1,36,770

Rites Ltd

226.4

227.7

222.4

2,18,984

Rail Vikas Nigam Ltd

232.8

236.75

226.35

6,50,851

Hemisphere Properties India Ltd

138.75

139.6

136.9

20,172

NMDC Steel Ltd

43.34

43.99

43.04

2,16,213

BEML Land Assets Ltd

183.15

186.25

183.15

1,067

Shipping Corporation of India Land & Assets Ltd

42.8

43.13

42.5

6,365

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Top NEWS

Indian markets ended sharply higher on July 10, 2026, with Sensex rising 827 points and Nifty gaining 244 points. Strong TCS Q1 FY27 results, a rally in IT stocks, lower crude oil prices, easing volatility, and positive global cues supported investor sentiment. Realty, PSU banks, and financial stocks also witnessed strong buying during the session.

10 Jul 2026|06:47 PM

Indian benchmark indices rebounded on July 9, 2026, after the previous session's sharp sell-off. Nifty climbed 80.75 points while Sensex added 238.22 points, supported by strong gains in Realty, PSU Banks, and Consumer Durables. Stable crude oil prices, buying in heavyweight stocks, and Morgan Stanley's positive outlook on Indian equities boosted market sentiment.

9 Jul 2026|04:48 PM

Indian benchmark indices witnessed a broad-based sell-off on July 8, 2026, with the Nifty 50 and Sensex declining more than 2% as renewed US-Iran tensions, soaring crude oil prices, a weaker rupee, and rising market volatility dented investor sentiment. Banking and financial stocks led the decline, while most sectoral indices ended deep in the red amid growing geopolitical uncertainty.

8 Jul 2026|07:02 PM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.