iifl-logo

BSE CPSE

BSE CPSE SHARE PRICE

3,654.55

(-12.88)negative-bottom arrow(-0.35%)

02 May , 2025 | 03:59 PM

Open

3,664.1

Prev. Close

3,667.44

Market Cap.

35,99,522.71

Div Yield

2.94

PE

14.75

PB

14.75

3,644.54

3,717.73

Performance

One Week (%)

0.93

One Month (%)

2.46

One Year (%)

-6.8

YTD (%)

2.59

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

BSE CPSE LISTED COMPANIES

Company Name
CMP
High
Low
Volume

Andrew Yule & Company Ltd

27.54

28.58

27.23

54,528

Bharat Petroleum Corporation Ltd

311.05

317.5

309.8

5,28,772

MSTC Ltd

518.3

524

510

10,940

MMTC Ltd

55.39

56.98

55.16

4,76,379

Mahanagar Telephone Nigam Ltd

41.13

41.9

41

2,55,101

BEML Ltd

3,202.3

3,269

3,101

18,151

Rashtriya Chemicals & Fertilizers Ltd

138.05

139.4

135

75,587

Bharat Electronics Ltd

311.25

317.65

310.65

9,14,463

Steel Authority of India Ltd

113.25

116.85

112.35

3,41,074

State Trading Corporation of India Ltd

124.2

129.4

123

5,453

Hindustan Organic Chemicals Ltd

36.16

37.37

35.06

48,287

NLC India Ltd

225.35

233.35

224.85

30,930

National Aluminium Company Ltd

159.6

162.45

156.6

4,22,333

Bharat Heavy Electricals Ltd

224.45

231.2

223.8

2,19,256

ITI Ltd

256.7

262.5

253.85

29,470

Shipping Corporation of India Ltd

173.55

179.65

173.05

2,92,608

Hindustan Copper Ltd

213.1

218.8

212.6

1,26,364

Bharat Immunological & Biological Corporation Ltd

22.7

23.2

22.31

18,414

Oil India Ltd

404.6

416.45

403.45

61,570

Power Grid Corporation of India Ltd

304.05

308.95

302.15

77,565

Ircon International Ltd

153

159.5

152.1

7,01,678

Cochin Shipyard Ltd

1,529.95

1,599.7

1,525

3,82,902

Oil & Natural Gas Corpn Ltd

243.4

246.25

239.05

2,31,518

NTPC Ltd

348.8

358

347.65

3,28,025

Indian Oil Corporation Ltd

143.35

144

138.15

41,84,422

Coal India Ltd

384.4

391

381.4

1,77,928

Engineers India Ltd

176.35

181.4

175.2

2,34,819

Hindustan Aeronautics Ltd

4,493.95

4,598

4,476.85

62,050

India Tourism Development Corporation Ltd

553.95

564.7

553

541

NMDC Ltd

65.26

67.2

64.93

9,74,742

National Fertilizer Ltd

84.3

86.03

83.61

1,36,308

Power Finance Corporation Ltd

406.35

416.5

403.85

1,20,577

SJVN Ltd

93.37

96

93.05

4,67,283

Housing & Urban Development Corporation Ltd

221.95

227.25

221.65

1,21,352

GAIL (India) Ltd

189.55

192.5

187.9

1,40,905

KIOCL Ltd

247.4

258.5

245.9

23,894

NHPC Ltd

85

86.98

84.72

4,99,133

Container Corporation Of India Ltd

681.35

684.15

673

27,206

Indian Railway Finance Corporation Ltd

124.15

126.8

123.85

7,66,310

Mazagon Dock Shipbuilders Ltd

2,997.3

3,170

2,982.45

10,06,058

NBCC (India) Ltd

93.95

96.88

93.37

4,36,608

Garden Reach Shipbuilders & Engineers Ltd

1,882.25

1,947

1,872.7

1,96,103

MOIL Ltd

339.4

354.95

320.15

4,79,412

Mishra Dhatu Nigam Ltd

308

313.3

301.05

70,882

Indian Renewable Energy Development Agency Ltd

165.65

168.2

164.4

4,37,822

Bharat Dynamics Ltd

1,487.1

1,529

1,481

79,597

Railtel Corporation of India Ltd

315.8

336.3

312

37,05,764

Balmer Lawrie Investment Ltd

77.06

78.5

75

3,35,979

Indian Railway Catering & Tourism Corporation Ltd

748.45

762

745.25

28,359

Rites Ltd

224.8

231.45

222.65

42,505

Rail Vikas Nigam Ltd

352.05

365.6

349.15

3,81,403

Hemisphere Properties India Ltd

128.75

129.75

127.65

21,553

NMDC Steel Ltd

35.25

35.9

34.97

2,37,783

BEML Land Assets Ltd

206.45

210

204.65

3,396

Shipping Corporation of India Land & Assets Ltd

47.33

48.38

47.09

78,564

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Top NEWS

ICICI Bank is the only stock that hits 52-week high in Sensex and Nifty

2 May 2025|01:42 PM

Here are some of the stocks that may see significant price movement today: Tata Motors, Godrej Agrovet, NCC Limited, etc.

2 May 2025|06:47 AM

Here are some of the stocks that may see significant price movement today: Bajaj Finance, BPCL, Praj Industries, etc.

30 Apr 2025|06:17 AM

Share Price
Share Price

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.