iifl-logo

BSE CPSE

BSE CPSE SHARE PRICE

3,932.47

(21.57)negative-bottom arrow(0.55%)

06 Jun , 2025 | 03:59 PM

Open

3,922.26

Prev. Close

3,910.89

Market Cap.

39,14,456.87

Div Yield

2.73

PE

15.92

PB

15.92

3,906.93

3,936.29

Performance

One Week (%)

1.44

One Month (%)

8.94

One Year (%)

-0.05

YTD (%)

10.4

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

BSE CPSE LISTED COMPANIES

Company Name
CMP
High
Low
Volume

Andrew Yule & Company Ltd

31.55

31.88

30.86

2,88,297

Bharat Petroleum Corporation Ltd

316.65

317.8

309.65

3,04,196

MSTC Ltd

557.9

565.45

555.6

16,335

MMTC Ltd

73.67

75.4

72.72

3,11,345

Mahanagar Telephone Nigam Ltd

49.84

51.1

49.6

3,79,202

BEML Ltd

4,393.8

4,567.5

4,367.65

34,561

Rashtriya Chemicals & Fertilizers Ltd

163.1

164.9

159.65

2,84,756

Bharat Electronics Ltd

390.7

397

389.05

14,75,701

Steel Authority of India Ltd

135.05

135.3

132.45

6,12,189

State Trading Corporation of India Ltd

153.5

159.55

153

12,729

Hindustan Organic Chemicals Ltd

34.6

34.67

34.5

25,138

NLC India Ltd

235.6

239.25

232.35

17,909

National Aluminium Company Ltd

188.45

190.9

182.95

69,21,666

Bharat Heavy Electricals Ltd

255.65

258.25

252.05

3,79,922

ITI Ltd

325.35

334.15

324.55

71,161

Shipping Corporation of India Ltd

213.6

218.65

212

2,23,730

Hindustan Copper Ltd

255.95

261.6

254.9

13,57,530

Bharat Immunological & Biological Corporation Ltd

26.14

26.55

25.71

38,617

Oil India Ltd

424.6

426.55

420.5

49,835

Power Grid Corporation of India Ltd

295.85

296.55

293

3,70,936

Ircon International Ltd

218.5

221.4

212.25

8,04,481

Cochin Shipyard Ltd

2,392.6

2,547.25

2,366.25

21,55,223

Oil & Natural Gas Corpn Ltd

240.05

240.35

237.55

1,31,534

NTPC Ltd

332.85

333.5

329

6,50,560

Indian Oil Corporation Ltd

140.75

141.05

139.05

5,81,844

Coal India Ltd

398.85

400.35

396.55

4,70,221

Engineers India Ltd

229.5

233.75

229.05

2,95,689

Hindustan Aeronautics Ltd

4,987.3

5,100

4,972

72,112

India Tourism Development Corporation Ltd

621.85

633

620.4

1,245

NMDC Ltd

72.47

72.82

70.83

26,66,385

National Fertilizer Ltd

108.27

110.49

106.67

2,91,208

Power Finance Corporation Ltd

418.8

421.45

404.2

11,33,322

SJVN Ltd

103.72

104.4

101.79

4,15,075

Housing & Urban Development Corporation Ltd

246.2

248.15

239.25

6,29,167

GAIL (India) Ltd

191.15

192

189.8

2,27,398

KIOCL Ltd

315.6

326

314.65

17,732

NHPC Ltd

89.29

89.6

87.8

20,55,871

Container Corporation Of India Ltd

809.55

813.25

801.3

59,523

Indian Railway Finance Corporation Ltd

146.35

147.4

143.85

14,18,249

Mazagon Dock Shipbuilders Ltd

3,404.1

3,496.8

3,380.3

2,22,492

NBCC (India) Ltd

127.7

129.55

125.95

5,09,356

Garden Reach Shipbuilders & Engineers Ltd

3,246.9

3,482

3,199.05

7,49,095

MOIL Ltd

387.3

392.5

382.25

51,229

Mishra Dhatu Nigam Ltd

425.25

441.7

423.5

57,229

Indian Renewable Energy Development Agency Ltd

174.85

175.9

172.4

20,07,823

Bharat Dynamics Ltd

1,933.25

1,998.8

1,930

1,99,488

Railtel Corporation of India Ltd

444.1

457.7

441.05

2,94,096

Balmer Lawrie Investment Ltd

82.38

82.95

82.05

77,390

Indian Railway Catering & Tourism Corporation Ltd

779.55

785.1

777.65

65,518

Rites Ltd

300.05

309.2

298

3,41,397

Rail Vikas Nigam Ltd

428.75

433.15

418.55

7,52,693

Hemisphere Properties India Ltd

142.25

143.6

139.2

1,14,306

NMDC Steel Ltd

39.47

39.8

38.59

4,93,400

BEML Land Assets Ltd

208.7

210.4

206.05

11,613

Shipping Corporation of India Land & Assets Ltd

54.96

55.8

54.09

1,52,523

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Top NEWS

HDFC Bank and Bharat Elec hit 52-week high in Nifty.

6 Jun 2025|02:11 PM

The promoters Bajaj Holdings & Investment Ltd and Jamnalal Sons has initiated a block deal of ₹5,828-crore, selling up to 1.94% of their stake in the company

6 Jun 2025|09:38 AM

Top gainers in Sensex include Eternal, Power Grid Corp, ICICI Bank, Reliance.

5 Jun 2025|02:42 PM

Share Price
Share Price
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.