iifl-logo

BSE CPSE

BSE CPSE SHARE PRICE

3,844.11

(-4.12)negative-bottom arrow(-0.1%)

18 Sep , 2025 | 03:59 PM

Open

3,855.88

Prev. Close

3,848.24

Market Cap.

37,95,744.82

Div Yield

2.67

PE

15.09

PB

15.09

3,822.92

Select price range

3,859.53

Performance

One Week (%)

3.97

One Month (%)

3.81

One Year (%)

-8.52

YTD (%)

8.03

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

BSE CPSE LISTED COMPANIES

Company Name
CMP
High
Low
Volume

Andrew Yule & Company Ltd

27.73

28.3

27.55

1,30,399

Bharat Petroleum Corporation Ltd

325.5

326.1

321

1,49,821

MSTC Ltd

522

537.25

521

10,100

MMTC Ltd

66.38

67.1

65.97

73,934

Mahanagar Telephone Nigam Ltd

45.21

46.02

45.05

3,08,173

BEML Ltd

4,354

4,425.1

4,345.45

18,550

Rashtriya Chemicals & Fertilizers Ltd

153.7

155.95

153.3

34,670

Bharat Electronics Ltd

409.85

415

408

20,42,046

Steel Authority of India Ltd

133.25

133.95

131.5

2,53,447

State Trading Corporation of India Ltd

124.35

124.35

122

1,279

Hindustan Organic Chemicals Ltd

36.7

37.59

36.26

28,744

NLC India Ltd

256

261

254.2

1,14,795

National Aluminium Company Ltd

213.95

214.35

211

1,57,657

Bharat Heavy Electricals Ltd

234.35

235.9

231.2

2,11,436

ITI Ltd

316.45

324.75

315.05

15,669

Shipping Corporation of India Ltd

218.75

221.2

217.5

1,73,105

Hindustan Copper Ltd

280.1

286.9

279.15

2,15,357

Oil India Ltd

399.2

405.7

397.3

36,34,770

Power Grid Corporation of India Ltd

289.1

289.75

286.1

13,01,690

Ircon International Ltd

185.7

188.15

185

2,27,070

Cochin Shipyard Ltd

1,906.9

1,940

1,893.25

3,35,795

Oil & Natural Gas Corpn Ltd

235.65

237.55

234.5

51,65,017

NTPC Ltd

336.9

337.6

334.05

7,59,048

Indian Oil Corporation Ltd

147.1

147.25

145.5

7,00,288

Coal India Ltd

393.1

400.95

390.55

1,73,688

Engineers India Ltd

207.05

211.2

206.75

4,65,413

Hindustan Aeronautics Ltd

4,857.35

4,904.45

4,845.45

1,10,400

India Tourism Development Corporation Ltd

632.95

642

626.3

9,712

NMDC Ltd

76.8

77.1

75.48

8,23,037

National Fertilizer Ltd

98.44

99.84

97.93

99,099

Power Finance Corporation Ltd

407.9

411.75

405.3

2,53,679

SJVN Ltd

93.92

95.35

93.5

4,60,308

Housing & Urban Development Corporation Ltd

222.95

226.9

221.95

2,72,676

GAIL (India) Ltd

181

182.5

180.25

4,74,625

KIOCL Ltd

433

443.5

429.05

81,381

NHPC Ltd

87.09

88.69

86.6

8,21,866

Container Corporation Of India Ltd

561.1

564.75

556

42,253

Indian Railway Finance Corporation Ltd

129.2

130.85

128.55

10,85,796

Mazagon Dock Shipbuilders Ltd

2,983.5

3,030

2,972.85

1,67,876

NBCC (India) Ltd

109.78

111.38

109.3

3,19,755

Garden Reach Shipbuilders & Engineers Ltd

2,626.7

2,727.5

2,568.8

5,19,924

MOIL Ltd

357.35

364.05

355.5

70,471

Mishra Dhatu Nigam Ltd

406

414.9

405

37,059

Indian Renewable Energy Development Agency Ltd

155.55

159.35

154.05

18,80,752

Bharat Dynamics Ltd

1,608.8

1,636.05

1,600.4

74,289

Railtel Corporation of India Ltd

397.45

402.95

395.6

1,18,829

Balmer Lawrie Investment Ltd

81.91

82.1

81.1

1,23,475

Indian Railway Catering & Tourism Corporation Ltd

735.55

736.4

730.5

1,61,361

Rites Ltd

270.5

274.95

269.7

28,662

Rail Vikas Nigam Ltd

362.45

364.9

356.3

6,07,546

Hemisphere Properties India Ltd

170.05

172.95

168.6

24,477

NMDC Steel Ltd

45.14

45.92

44.88

2,89,497

BEML Land Assets Ltd

222

229.9

221.25

5,654

Shipping Corporation of India Land & Assets Ltd

51.48

52.03

51.21

50,172

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Top NEWS

Here are some of the stocks that may see significant price movement today: Bandhan Bank, Biocon, Poonawalla Fincorp, etc.

18 Sep 2025|07:26 AM

Here are some of the stocks that may see significant price movement today.

17 Sep 2025|09:07 AM

JSW Steel and Maruti Suzuki hits 52-week high in Nifty.

16 Sep 2025|02:13 PM

Share Price
Share Price
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.