42,625.05
(-920.64)
(-2.11%)
28 Sep , 2026 | 04:14 PM
Open
43,449.25
Prev. Close
43,545.7
Market Cap.
₹0
Div Yield
0.93
PE
35.2
PB
35.2
42,537.7
43,454.85
Performance
One Week (%)
-0.4
One Month (%)
-2.85
One Year (%)
1.05
YTD (%)
11.71
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Force Motors Ltd | 17,100 | 17,359 | 17,042 | 62,439 |
CG Power & Industrial Solutions Ltd | 865 | 885.95 | 863.3 | 18,78,834 |
Eicher Motors Ltd | 7,213.5 | 7,323 | 7,189 | 4,23,079 |
GE Vernova T&D India Ltd | 4,203 | 4,307 | 4,175 | 3,99,176 |
Gabriel India Ltd | 1,349.2 | 1,395.9 | 1,344.2 | 1,29,660 |
ABB India Ltd | 6,972.5 | 7,041.5 | 6,910.5 | 2,09,202 |
Cummins India Ltd | 4,855 | 4,940 | 4,820 | 4,69,449 |
Bosch Ltd | 47,020 | 48,010 | 46,910 | 15,211 |
Banco Products (India) Ltd | 594.2 | 605 | 589.7 | 67,195 |
Jamna Auto Industries Ltd | 139.68 | 141 | 134.99 | 36,79,842 |
Apar Industries Ltd | 17,263 | 17,770 | 17,147 | 1,28,717 |
Bharat Electronics Ltd | 385.5 | 393.45 | 384.1 | 1,16,61,372 |
National Aluminium Company Ltd | 349 | 354.75 | 344.35 | 71,27,278 |
HBL Engineering Ltd | 785.65 | 829.9 | 782.2 | 42,27,965 |
Himadri Speciality Chemical Ltd | 669.95 | 678.95 | 666.6 | 13,91,854 |
Torrent Pharmaceuticals Ltd | 4,869 | 4,996.5 | 4,852.5 | 4,02,847 |
Avanti Feeds Ltd | 741.5 | 756.95 | 739 | 1,45,610 |
Hindustan Copper Ltd | 479.6 | 484.8 | 478.15 | 60,75,956 |
Caplin Point Laboratories Ltd | 2,854 | 2,869.8 | 2,801.8 | 1,21,333 |
KEI Industries Ltd | 4,516 | 4,668.5 | 4,510.5 | 2,19,657 |
Natco Pharma Ltd | 828.55 | 857.85 | 823 | 5,02,079 |
Cupid Ltd | 264.5 | 272.5 | 261.4 | 1,26,61,694 |
SPR Auto Technologies Ltd | 4,645.3 | 4,843 | 4,624 | 1,32,283 |
Bank of Maharashtra | 80.85 | 84.5 | 80.49 | 1,66,55,515 |
Indian Metals & Ferro Alloys Ltd | 1,207.8 | 1,224.4 | 1,205 | 56,770 |
Tips Music Ltd | 657.35 | 670.4 | 651.6 | 2,01,981 |
Coal India Ltd | 422.5 | 429.3 | 421.2 | 54,92,668 |
NMDC Ltd | 77.43 | 80.9 | 77.43 | 2,40,84,137 |
Marico Ltd | 813.25 | 815 | 804.2 | 10,76,911 |
Nippon Life India Asset Management Ltd | 1,093.9 | 1,155 | 1,091.3 | 10,10,185 |
Oracle Financial Services Software Ltd | 10,800 | 10,910 | 10,599 | 1,94,825 |
Ajanta Pharma Ltd | 3,525.2 | 3,560 | 3,506 | 97,333 |
Aditya Birla Sun Life AMC Ltd | 987.7 | 1,015 | 980 | 1,41,795 |
BSE Ltd | 3,097.5 | 3,180 | 3,075.1 | 39,31,632 |
HDFC Asset Management Company Ltd | 2,302.3 | 2,366.2 | 2,300.7 | 8,77,414 |
Triveni Turbine Ltd | 551.65 | 559 | 544.15 | 3,12,561 |
Fiem Industries Ltd | 1,926 | 1,976.8 | 1,920 | 39,451 |
Solar Industries India Ltd | 19,150 | 19,750 | 18,970 | 1,59,878 |
Multi Commodity Exchange of India Ltd | 3,263.5 | 3,321 | 3,251.7 | 10,90,601 |
Polycab India Ltd | 8,191 | 8,400 | 8,180 | 2,74,844 |
Godawari Power & Ispat Ltd | 225.46 | 228.36 | 223.5 | 12,63,135 |
Bajaj Auto Ltd | 11,024 | 11,270 | 10,953 | 2,41,334 |
TD Power Systems Ltd | 722 | 737.8 | 711.15 | 24,34,320 |
Schneider Electric Infrastructure Ltd | 1,188.2 | 1,209.5 | 1,180.9 | 1,36,099 |
Dr Lal Pathlabs Ltd | 1,942.1 | 1,965.2 | 1,907.5 | 1,37,296 |
Anand Rathi Wealth Ltd | 2,146.2 | 2,164.1 | 2,112 | 3,94,039 |
Gokul Agro Resources Ltd | 216.16 | 223.07 | 215.5 | 2,31,235 |
Acutaas Chemicals Ltd | 3,214.4 | 3,273.1 | 3,184.3 | 2,02,322 |
Hitachi Energy India Ltd | 30,260 | 30,995 | 30,000 | 64,781 |
Supriya Lifescience Ltd | 984.75 | 1,007.55 | 965.3 | 4,41,132 |
The Indian stock market is under pressure as geopolitical tensions, rising crude oil prices, higher US Treasury yields, rupee weakness and foreign investor selling trigger a broad-based sell-off in Nifty and Sensex.
28 Sep 2026|11:12 AM
Nifty Today: Indian markets faced heavy selling pressure as Nifty fell 370 points, crude oil surged above $105 and India VIX jumped 25%. US bond yields and geopolitical tensions added to market volatility.
24 Sep 2026|04:31 PM
The NSE IPO opens on September 17 with a price band of ₹1,700–₹1,785 per share. NSE CEO Ashish Chauhan said demand has been unexpectedly large, while the GMP has cooled to ₹145 from ₹218 on September 11.
16 Sep 2026|11:13 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
