43,291.65
(413.25)
(0.96%)
09 Jul , 2026 | 04:14 PM
Open
43,003.45
Prev. Close
42,878.4
Market Cap.
₹0
Div Yield
0.96
PE
35.44
PB
35.44
43,001.85
43,392
Performance
One Week (%)
-2.32
One Month (%)
-0.24
One Year (%)
-0.49
YTD (%)
10
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Asian Paints Ltd | 2,673.8 | 2,722.8 | 2,656 | 9,18,568 |
Astrazeneca Pharma India Ltd | 8,114.5 | 8,229 | 8,101 | 2,706 |
Force Motors Ltd | 18,167 | 18,430 | 17,975 | 68,413 |
Britannia Industries Ltd | 5,361.5 | 5,388.5 | 5,326 | 1,74,108 |
Coromandel International Ltd | 2,014.3 | 2,051 | 2,003.1 | 2,19,341 |
CG Power & Industrial Solutions Ltd | 910.9 | 922.6 | 903.05 | 42,05,285 |
Eicher Motors Ltd | 7,361 | 7,449.5 | 7,321.5 | 6,25,976 |
GE Vernova T&D India Ltd | 4,643.4 | 4,677.3 | 4,475 | 5,37,743 |
Gabriel India Ltd | 1,254.1 | 1,269 | 1,230.5 | 1,59,878 |
Hero MotoCorp Ltd | 4,898.5 | 4,915 | 4,828 | 5,34,195 |
ABB India Ltd | 6,820 | 6,861.5 | 6,780 | 1,19,092 |
J B Chemicals & Pharmaceuticals Ltd | 2,444.5 | 2,474 | 2,430.1 | 2,15,631 |
Cummins India Ltd | 5,542.5 | 5,566.5 | 5,492 | 2,95,533 |
Bosch Ltd | 42,225 | 42,320 | 41,610 | 25,168 |
Godfrey Phillips India Ltd | 2,103 | 2,116.2 | 2,080.1 | 1,60,140 |
NESCO Ltd | 1,099.6 | 1,117.1 | 1,094.2 | 74,001 |
Banco Products (India) Ltd | 673.2 | 679.8 | 663.2 | 1,02,943 |
Jamna Auto Industries Ltd | 136.12 | 137 | 132.5 | 21,41,291 |
Apar Industries Ltd | 14,070 | 14,150 | 13,470 | 1,19,371 |
3M India Ltd | 34,745 | 35,470 | 34,300 | 6,446 |
Bharat Electronics Ltd | 406.2 | 411 | 404.05 | 1,08,93,635 |
National Aluminium Company Ltd | 349.5 | 351.8 | 341.9 | 86,64,918 |
HBL Engineering Ltd | 760.15 | 777.85 | 755.05 | 8,25,252 |
Himadri Speciality Chemical Ltd | 650.05 | 659.55 | 638.5 | 48,97,333 |
Torrent Pharmaceuticals Ltd | 4,898.2 | 4,937.4 | 4,847 | 4,60,740 |
Bajaj Finance Ltd | 1,003.8 | 1,013.5 | 994.1 | 1,17,12,515 |
Avanti Feeds Ltd | 919.25 | 936.85 | 912.45 | 3,34,387 |
Hindustan Copper Ltd | 486.45 | 489.75 | 483.4 | 15,71,497 |
KEI Industries Ltd | 5,007.5 | 5,078.5 | 4,925 | 3,41,857 |
Natco Pharma Ltd | 961.6 | 989.5 | 956.25 | 4,39,500 |
Cupid Ltd | 210.01 | 216.86 | 196 | 10,42,67,938 |
Canara Bank | 124.8 | 125.3 | 121.5 | 2,57,63,230 |
Maruti Suzuki India Ltd | 13,728 | 14,037 | 13,700 | 5,76,451 |
SPR Auto Technologies Ltd | 4,246.3 | 4,274.1 | 4,112.7 | 30,476 |
Bank of Maharashtra | 82.01 | 82.26 | 80.86 | 1,21,24,957 |
Indian Metals & Ferro Alloys Ltd | 1,339.1 | 1,359 | 1,321.1 | 73,649 |
Indian Bank | 793.15 | 796.8 | 774.95 | 18,80,631 |
Choice International Ltd | 830.45 | 837 | 787.55 | 86,96,557 |
Tips Music Ltd | 711.15 | 718 | 665.15 | 9,79,136 |
Coal India Ltd | 429.9 | 435.8 | 428.85 | 28,55,525 |
NMDC Ltd | 84.42 | 84.79 | 83 | 1,12,11,470 |
Marico Ltd | 860.05 | 862.3 | 841.45 | 25,32,027 |
Nippon Life India Asset Management Ltd | 1,218.2 | 1,227 | 1,171 | 7,33,122 |
Oracle Financial Services Software Ltd | 11,134 | 11,245 | 10,780 | 2,68,180 |
Garden Reach Shipbuilders & Engineers Ltd | 2,627.3 | 2,657.7 | 2,607.3 | 3,15,209 |
Ajanta Pharma Ltd | 3,307.6 | 3,385.1 | 3,263 | 56,018 |
LTM Ltd | 3,854.4 | 3,879 | 3,715.4 | 4,73,976 |
Persistent Systems Ltd | 4,829.9 | 4,858.9 | 4,705 | 4,65,088 |
Aditya Birla Sun Life AMC Ltd | 1,136 | 1,145.1 | 1,115.2 | 2,31,867 |
BSE Ltd | 3,805.7 | 3,852 | 3,760.6 | 23,19,842 |
HDFC Asset Management Company Ltd | 2,737.1 | 2,744.9 | 2,662.3 | 14,37,375 |
Cigniti Technologies Ltd | 1,260.3 | 1,288 | 1,222.1 | 1,57,398 |
Triveni Turbine Ltd | 612 | 624.5 | 609.3 | 8,07,731 |
Muthoot Finance Ltd | 3,057.4 | 3,114.1 | 3,032.7 | 9,45,580 |
Fiem Industries Ltd | 2,208.8 | 2,236.5 | 2,199.5 | 19,840 |
Solar Industries India Ltd | 17,380 | 18,059 | 17,028 | 3,26,120 |
Multi Commodity Exchange of India Ltd | 2,785.4 | 2,839 | 2,749.4 | 25,78,842 |
Polycab India Ltd | 9,074 | 9,329 | 9,001 | 4,87,544 |
Godawari Power & Ispat Ltd | 250.8 | 255.05 | 246.6 | 11,98,319 |
Motilal Oswal Financial Services Ltd | 942.5 | 948.7 | 910.9 | 12,67,540 |
Bajaj Auto Ltd | 10,155 | 10,260 | 10,112 | 1,91,190 |
eClerx Services Ltd | 1,556.4 | 1,566.7 | 1,465.4 | 4,40,139 |
TD Power Systems Ltd | 1,090 | 1,110 | 1,071.4 | 9,06,063 |
Schneider Electric Infrastructure Ltd | 1,485.2 | 1,527 | 1,474.4 | 2,65,271 |
Dr Lal Pathlabs Ltd | 1,684.6 | 1,696.5 | 1,656.8 | 2,53,714 |
Pricol Ltd | 618.2 | 621.65 | 611.5 | 4,75,858 |
Anand Rathi Wealth Ltd | 2,095.6 | 2,120 | 2,055 | 4,55,048 |
Gokul Agro Resources Ltd | 212.8 | 219.26 | 206.68 | 6,45,934 |
Acutaas Chemicals Ltd | 3,458.8 | 3,488 | 3,368 | 4,86,255 |
Hitachi Energy India Ltd | 32,610 | 32,700 | 32,060 | 1,01,180 |
Supriya Lifescience Ltd | 874.9 | 887.5 | 867 | 3,41,756 |
Motherson Sumi Wiring India Ltd | 40.22 | 41.03 | 40 | 1,53,16,018 |
Indian benchmark indices rebounded on July 9, 2026, after the previous session's sharp sell-off. Nifty climbed 80.75 points while Sensex added 238.22 points, supported by strong gains in Realty, PSU Banks, and Consumer Durables. Stable crude oil prices, buying in heavyweight stocks, and Morgan Stanley's positive outlook on Indian equities boosted market sentiment.
9 Jul 2026|04:48 PM
Indian benchmark indices witnessed a broad-based sell-off on July 8, 2026, with the Nifty 50 and Sensex declining more than 2% as renewed US-Iran tensions, soaring crude oil prices, a weaker rupee, and rising market volatility dented investor sentiment. Banking and financial stocks led the decline, while most sectoral indices ended deep in the red amid growing geopolitical uncertainty.
8 Jul 2026|07:02 PM
Indian equities declined over 2% as escalating US-Iran tensions raised concerns over oil prices, inflation and global economic stability. Here's why geopolitical risks impacted Sensex and Nifty.
8 Jul 2026|03:53 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
