₹43,419.9
(137.84)(0.31%)
20 Apr , 2026 | 10:59 AM
Open
₹43,339.45
Prev. Close
₹43,282.05
Market Cap.
₹0
Div Yield
0
PE
0
PB
0
₹42,966.65
₹43,540.7
Performance
One Week (%)
2.14
One Month (%)
8.36
One Year (%)
-
YTD (%)
11.03
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Asian Paints Ltd | 2,501.1 | 2,504.5 | 2,456.5 | 3,05,958 |
Astrazeneca Pharma India Ltd | 8,480.5 | 8,598 | 8,413 | 951 |
Force Motors Ltd | 22,110 | 22,495 | 21,900 | 39,858 |
Britannia Industries Ltd | 5,689 | 5,762.5 | 5,640.5 | 2,12,061 |
Coromandel International Ltd | 2,063.8 | 2,076.8 | 2,040 | 1,69,998 |
Eicher Motors Ltd | 7,188 | 7,208.5 | 7,115 | 1,86,077 |
GE Vernova T&D India Ltd | 4,239.9 | 4,277.9 | 4,156 | 2,55,044 |
Gabriel India Ltd | 1,014.75 | 1,048.7 | 1,004.5 | 1,49,499 |
Hero MotoCorp Ltd | 5,286 | 5,297.5 | 5,210 | 1,72,031 |
Cummins India Ltd | 5,196.9 | 5,199 | 5,067.6 | 1,79,383 |
Bosch Ltd | 38,020 | 38,125 | 37,225 | 16,113 |
Godfrey Phillips India Ltd | 2,175.5 | 2,214.5 | 2,152.5 | 3,83,834 |
NESCO Ltd | 1,213.3 | 1,218 | 1,186.3 | 16,695 |
Banco Products (India) Ltd | 620.6 | 624 | 606.15 | 1,17,934 |
Jamna Auto Industries Ltd | 126.05 | 129.48 | 124.98 | 8,69,971 |
3M India Ltd | 31,420 | 31,530 | 30,910 | 939 |
Bharat Electronics Ltd | 461.8 | 464.4 | 457 | 40,35,249 |
National Aluminium Company Ltd | 428.75 | 433 | 423.8 | 38,25,112 |
HBL Engineering Ltd | 785.05 | 792.9 | 773 | 4,80,679 |
Torrent Pharmaceuticals Ltd | 4,178.8 | 4,215 | 4,145.2 | 46,669 |
Bajaj Finance Ltd | 915.1 | 916 | 898 | 23,98,595 |
Avanti Feeds Ltd | 1,469.4 | 1,484.2 | 1,431.2 | 2,94,264 |
Hindustan Copper Ltd | 563.55 | 569 | 554.05 | 18,87,162 |
Canara Bank | 143.65 | 144.18 | 141.31 | 93,60,816 |
Maruti Suzuki India Ltd | 13,409 | 13,533 | 13,329 | 1,16,811 |
Indian Metals & Ferro Alloys Ltd | 1,555 | 1,565.4 | 1,529.1 | 81,362 |
Indian Bank | 953.8 | 955.8 | 933.05 | 7,50,455 |
Choice International Ltd | 727.55 | 730.95 | 721.15 | 3,23,172 |
Marico Ltd | 758.25 | 761.9 | 753.9 | 2,09,699 |
Nippon Life India Asset Management Ltd | 1,016.45 | 1,024.95 | 1,004.55 | 3,78,519 |
Garden Reach Shipbuilders & Engineers Ltd | 2,698 | 2,742.7 | 2,666.2 | 8,57,367 |
LTIMindtree Ltd | 4,721 | 4,757.9 | 4,680.7 | 53,579 |
Persistent Systems Ltd | 5,484.5 | 5,512.3 | 5,426.2 | 1,23,317 |
BSE Ltd | 3,516.6 | 3,570 | 3,510 | 15,14,488 |
HDFC Asset Management Company Ltd | 2,767.2 | 2,809.8 | 2,753.4 | 4,53,888 |
Cigniti Technologies Ltd | 1,280.5 | 1,298.1 | 1,269.1 | 7,646 |
Muthoot Finance Ltd | 3,560.8 | 3,588 | 3,508.4 | 1,31,325 |
Fiem Industries Ltd | 2,266.4 | 2,269.6 | 2,212.3 | 18,911 |
Solar Industries India Ltd | 14,992 | 15,162 | 14,915 | 36,230 |
Multi Commodity Exchange of India Ltd | 2,883 | 2,895 | 2,845.7 | 10,69,115 |
Polycab India Ltd | 8,252 | 8,285 | 8,049 | 1,39,691 |
Motilal Oswal Financial Services Ltd | 825.4 | 829 | 804.2 | 12,59,542 |
eClerx Services Ltd | 1,599.9 | 1,630 | 1,590 | 1,71,151 |
TD Power Systems Ltd | 1,042.65 | 1,046 | 995 | 10,06,241 |
Dr Lal Pathlabs Ltd | 1,405.7 | 1,410.8 | 1,394.2 | 63,913 |
Pricol Ltd | 583.95 | 595 | 575.1 | 95,252 |
Anand Rathi Wealth Ltd | 3,689.4 | 3,710 | 3,657.3 | 35,068 |
Acutaas Chemicals Ltd | 2,376.4 | 2,396 | 2,338 | 78,122 |
Hitachi Energy India Ltd | 29,615 | 29,800 | 28,960 | 85,435 |
Motherson Sumi Wiring India Ltd | 39.03 | 39.74 | 38.62 | 27,29,936 |
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
30 Jan 2026|06:48 AM
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.
29 Jan 2026|07:03 AM
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
28 Jan 2026|07:17 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.