42,155.05
(-55.94)
(-0.13%)
19 Oct , 2026 | 11:29 AM
Open
42,253
Prev. Close
42,211
Market Cap.
₹0
Div Yield
1.15
PE
34.16
PB
34.16
42,064.25
42,391.8
Performance
One Week (%)
-0.44
One Month (%)
-1.9
One Year (%)
-2.04
YTD (%)
8.28
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Force Motors Ltd | 17,551 | 17,953 | 17,369 | 33,698 |
CG Power & Industrial Solutions Ltd | 854 | 865.5 | 843.2 | 24,36,138 |
Eicher Motors Ltd | 7,406.5 | 7,438.5 | 7,308 | 2,32,206 |
GE Vernova T&D India Ltd | 3,947 | 3,970.5 | 3,916.9 | 1,53,443 |
Gabriel India Ltd | 1,503.6 | 1,557.8 | 1,460 | 18,12,510 |
ABB India Ltd | 6,944 | 6,978 | 6,771 | 1,89,359 |
Cummins India Ltd | 4,606.9 | 4,645.4 | 4,597.2 | 61,253 |
Bosch Ltd | 45,405 | 45,675 | 45,190 | 3,792 |
Banco Products (India) Ltd | 599.4 | 609.9 | 598.3 | 22,393 |
Jamna Auto Industries Ltd | 139.55 | 142.3 | 138.1 | 6,30,782 |
Apar Industries Ltd | 15,705 | 16,147 | 15,601 | 66,398 |
Bharat Electronics Ltd | 378.5 | 380.5 | 375.8 | 24,68,462 |
National Aluminium Company Ltd | 321.6 | 324.25 | 319.8 | 9,44,394 |
HBL Engineering Ltd | 814.8 | 832.85 | 800.4 | 35,69,714 |
Himadri Speciality Chemical Ltd | 620.15 | 664.45 | 615.55 | 29,94,109 |
Torrent Pharmaceuticals Ltd | 4,592.1 | 4,618.7 | 4,532.4 | 66,413 |
Avanti Feeds Ltd | 722.45 | 736.8 | 712.5 | 1,22,722 |
Hindustan Copper Ltd | 449.05 | 460.6 | 448.35 | 15,70,210 |
Caplin Point Laboratories Ltd | 2,287.6 | 2,322.1 | 2,275 | 34,106 |
KEI Industries Ltd | 4,439.6 | 4,520.5 | 4,433 | 81,573 |
Natco Pharma Ltd | 792 | 800.4 | 779.5 | 1,84,459 |
Cupid Ltd | 343.7 | 358 | 342.9 | 95,01,529 |
SPR Auto Technologies Ltd | 4,658.8 | 4,735 | 4,581.6 | 75,184 |
Bank of Maharashtra | 80.25 | 81.63 | 79.86 | 88,30,430 |
Indian Metals & Ferro Alloys Ltd | 1,149.3 | 1,186.1 | 1,146.7 | 37,253 |
Tips Music Ltd | 778.55 | 782 | 744 | 17,91,666 |
Coal India Ltd | 415.65 | 419.8 | 414.75 | 9,28,676 |
NMDC Ltd | 71.2 | 72.1 | 71.11 | 40,06,302 |
Marico Ltd | 782.2 | 791.85 | 780.5 | 3,25,347 |
Nippon Life India Asset Management Ltd | 1,050.6 | 1,068.8 | 1,044.6 | 1,75,777 |
Oracle Financial Services Software Ltd | 10,225 | 10,386 | 10,179 | 58,631 |
Ajanta Pharma Ltd | 3,347.9 | 3,387.5 | 3,308.3 | 9,716 |
Aditya Birla Sun Life AMC Ltd | 963.4 | 976.05 | 963 | 31,345 |
BSE Ltd | 3,368.5 | 3,396.4 | 3,354 | 7,22,070 |
HDFC Asset Management Company Ltd | 2,390 | 2,418.9 | 2,374 | 1,79,452 |
Triveni Turbine Ltd | 486.9 | 495.9 | 486 | 1,19,880 |
Fiem Industries Ltd | 1,842.9 | 1,912 | 1,842 | 20,120 |
Solar Industries India Ltd | 19,910 | 20,086 | 19,888 | 28,568 |
Multi Commodity Exchange of India Ltd | 3,196.4 | 3,224.4 | 3,155.6 | 5,40,779 |
Polycab India Ltd | 8,055.5 | 8,238 | 7,992 | 1,49,810 |
Godawari Power & Ispat Ltd | 209.21 | 213.9 | 208.83 | 2,33,774 |
Bajaj Auto Ltd | 10,452 | 10,499 | 10,385 | 48,578 |
TD Power Systems Ltd | 729.25 | 736.65 | 722.35 | 6,11,162 |
Schneider Electric Infrastructure Ltd | 1,135.8 | 1,167.4 | 1,132 | 62,496 |
Dr Lal Pathlabs Ltd | 1,842.2 | 1,876.1 | 1,828.4 | 96,706 |
Anand Rathi Wealth Ltd | 2,153.8 | 2,169.9 | 2,143.5 | 67,507 |
Gokul Agro Resources Ltd | 210.5 | 211.37 | 208.35 | 54,521 |
Acutaas Chemicals Ltd | 3,302.7 | 3,354.4 | 3,234.1 | 3,37,652 |
Hitachi Energy India Ltd | 28,875 | 29,015 | 28,680 | 24,947 |
Supriya Lifescience Ltd | 897.15 | 904.9 | 872.8 | 1,17,689 |
NSE IFSC and the London Stock Exchange will explore cooperation in cross-border listings, derivatives, equity indices and market-data distribution under an MoU signed on October 13, 2026.
14 Oct 2026|07:10 PM
The Sensex gained 745 points and the Nifty rose 1.13% on October 9, 2026, as TCS earnings lifted IT stocks and buying spread to banking, financial services and FMCG shares. Lower crude prices and a fall in India VIX supported sentiment, while global risks remained.
9 Oct 2026|12:06 PM
The Indian stock market is under pressure as geopolitical tensions, rising crude oil prices, higher US Treasury yields, rupee weakness and foreign investor selling trigger a broad-based sell-off in Nifty and Sensex.
28 Sep 2026|11:12 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
