8,905.1
(-235.93)
(-2.58%)
08 Oct , 2026 | 03:59 PM
Open
9,144.51
Prev. Close
9,141.03
Market Cap.
₹16,93,204.58
Div Yield
0.45
PE
42.68
PB
42.68
8,895.24
9,147.24
Performance
One Week (%)
0.97
One Month (%)
-1.65
One Year (%)
13.86
YTD (%)
28.1
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Aegis Logistics Ltd | 1,380.75 | 1,474.9 | 1,373.7 | 43,831 |
Apollo Tyres Ltd | 398 | 406.7 | 398 | 23,469 |
Atul Ltd | 5,916.5 | 6,012 | 5,910 | 376 |
Carborundum Universal Ltd | 1,202 | 1,252.7 | 1,202 | 8,668 |
Elgi Equipments Ltd | 576.5 | 599.25 | 576.05 | 8,766 |
Great Eastern Shipping Company Ltd | 1,529.55 | 1,576.2 | 1,528 | 66,944 |
Tata Chemicals Ltd | 592.5 | 612.5 | 591 | 76,469 |
Cholamandalam Financial Holdings Ltd | 1,354.15 | 1,410.55 | 1,354.15 | 98,212 |
Asahi India Glass Ltd | 939.8 | 980 | 935 | 9,897 |
Kajaria Ceramics Ltd | 1,209.95 | 1,254 | 1,209 | 13,779 |
HFCL Ltd | 257.8 | 270.8 | 257.8 | 7,73,562 |
Amara Raja Energy & Mobility Ltd | 721.9 | 740.35 | 714.45 | 82,855 |
Timken India Ltd | 3,024 | 3,152.05 | 3,006.85 | 1,353 |
Himadri Speciality Chemical Ltd | 660 | 674.25 | 657.6 | 45,266 |
Neuland Laboratories Ltd | 21,034.25 | 21,909.95 | 20,928.1 | 2,310 |
Astra Microwave Products Ltd | 1,641.3 | 1,699 | 1,623.8 | 14,101 |
Kalpataru Projects International Ltd | 1,413.6 | 1,457 | 1,395 | 5,535 |
RBL Bank Ltd | 401 | 413.45 | 401 | 83,975 |
Manappuram Finance Ltd | 304.65 | 309.5 | 303.9 | 1,43,797 |
South Indian Bank Ltd | 46.36 | 47.66 | 46.13 | 7,81,272 |
City Union Bank Ltd | 220.2 | 225.4 | 219.65 | 2,26,337 |
Welspun Corp Ltd | 2,651.15 | 2,704.7 | 2,593.2 | 1,33,253 |
Wockhardt Ltd | 2,031.1 | 2,170.5 | 2,020.75 | 29,533 |
Redington Ltd | 389.95 | 406.7 | 385 | 1,42,998 |
NBCC (India) Ltd | 74.05 | 76.87 | 73.93 | 9,31,669 |
PNB Housing Finance Ltd | 1,150 | 1,166.35 | 1,133 | 63,685 |
Sterlite Technologies Ltd | 1,014.95 | 1,020 | 973.65 | 1,19,189 |
IIFL Finance Ltd | 581.8 | 591.1 | 567.25 | 1,73,024 |
Navin Fluorine International Ltd | 8,405 | 8,585 | 8,402.35 | 10,783 |
Firstsource Solutions Ltd | 262.75 | 282.75 | 260.8 | 13,30,440 |
Syngene International Ltd | 345.7 | 364 | 345 | 32,599 |
Nuvama Wealth Management Ltd | 1,736.25 | 1,822.9 | 1,728 | 19,216 |
Craftsman Automation Ltd | 10,084.65 | 10,250 | 10,000 | 53,052 |
K P R Mill Ltd | 1,050.2 | 1,105.85 | 1,050.2 | 4,666 |
ZF Commercial Vehicle Control System India Ltd | 2,114.2 | 2,171.4 | 2,088 | 1,37,432 |
Brigade Enterprises Ltd | 545.1 | 556.95 | 540.35 | 21,223 |
Kirloskar Oil Engines Ltd | 2,153.15 | 2,230.2 | 2,131.2 | 13,232 |
MTAR Technologies Ltd | 7,765 | 7,889.9 | 7,600 | 4,188 |
Global Health Ltd | 1,278 | 1,308.55 | 1,272.55 | 2,540 |
TD Power Systems Ltd | 799 | 836.1 | 790.35 | 1,65,641 |
Krishna Institute of Medical Sciences Ltd | 688.5 | 694.15 | 679.5 | 74,705 |
Sammaan Capital Ltd | 127.65 | 133.1 | 127.25 | 5,09,068 |
PG Electroplast Ltd | 510 | 532.55 | 510 | 1,56,645 |
Angel One Ltd | 295.1 | 302.1 | 293.1 | 3,02,659 |
Sansera Engineering Ltd | 4,129.9 | 4,283.4 | 4,104.15 | 9,386 |
Data Patterns (India) Ltd | 4,096.55 | 4,240.7 | 4,081 | 23,850 |
Dr Lal Pathlabs Ltd | 1,892.9 | 1,960 | 1,886.8 | 10,478 |
Amber Enterprises India Ltd | 6,585.2 | 6,850 | 6,560 | 8,213 |
Computer Age Management Services Ltd | 662.5 | 693.3 | 662.5 | 39,353 |
Anand Rathi Wealth Ltd | 2,144 | 2,155 | 2,065.15 | 18,184 |
Sai Life Sciences Ltd | 1,504 | 1,563.95 | 1,499.45 | 21,935 |
Aster DM Quality Care Ltd | 677.85 | 682.3 | 674.95 | 86,084 |
Ujjivan Small Finance Bank Ltd | 62.15 | 65 | 61.64 | 12,33,794 |
Acutaas Chemicals Ltd | 3,058.2 | 3,177.85 | 3,040.9 | 13,067 |
Affle 3i Ltd | 1,409.85 | 1,449 | 1,390 | 1,63,389 |
KFin Technologies Ltd | 838 | 863.8 | 838 | 60,217 |
Ather Energy Ltd | 1,403.1 | 1,468.8 | 1,386.6 | 3,14,937 |
Piramal Pharma Ltd | 196.2 | 203.95 | 196.05 | 1,07,032 |
Motherson Sumi Wiring India Ltd | 33.13 | 33.5 | 32.77 | 3,09,397 |
OneSource Specialty Pharma Ltd | 1,477.4 | 1,524 | 1,465 | 8,291 |
The Indian stock market is under pressure as geopolitical tensions, rising crude oil prices, higher US Treasury yields, rupee weakness and foreign investor selling trigger a broad-based sell-off in Nifty and Sensex.
28 Sep 2026|11:12 AM
Nifty Today: Indian markets faced heavy selling pressure as Nifty fell 370 points, crude oil surged above $105 and India VIX jumped 25%. US bond yields and geopolitical tensions added to market volatility.
24 Sep 2026|04:31 PM
The NSE IPO opens on September 17 with a price band of ₹1,700–₹1,785 per share. NSE CEO Ashish Chauhan said demand has been unexpectedly large, while the GMP has cooled to ₹145 from ₹218 on September 11.
16 Sep 2026|11:13 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
