8,748.43
(20.3)
(0.23%)
29 Oct , 2026 | 12:33 PM
Open
8,749.8
Prev. Close
8,728.12
Market Cap.
₹16,17,380.1
Div Yield
0.47
PE
38.2
PB
38.2
8,687.98
8,770.86
Performance
One Week (%)
1.32
One Month (%)
-3.01
One Year (%)
5.61
YTD (%)
22.32
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Aegis Logistics Ltd | 1,182.9 | 1,205.5 | 1,172.95 | 27,252 |
Apollo Tyres Ltd | 384.95 | 388.95 | 383.55 | 5,159 |
Atul Ltd | 5,119.75 | 5,243.1 | 5,111.85 | 1,663 |
Carborundum Universal Ltd | 1,065.45 | 1,087.8 | 1,063.05 | 2,820 |
Elgi Equipments Ltd | 508.15 | 510.85 | 507 | 7,406 |
Great Eastern Shipping Company Ltd | 1,623.2 | 1,646.6 | 1,564 | 84,893 |
Tata Chemicals Ltd | 601 | 611.85 | 597.75 | 34,183 |
Cholamandalam Financial Holdings Ltd | 1,322.3 | 1,334.35 | 1,304 | 3,193 |
Asahi India Glass Ltd | 909.4 | 914.8 | 907 | 880 |
Kajaria Ceramics Ltd | 1,091.95 | 1,110.3 | 1,089.7 | 3,353 |
HFCL Ltd | 240 | 246.45 | 234.3 | 1,28,606 |
Amara Raja Energy & Mobility Ltd | 693.6 | 708.15 | 687.85 | 38,042 |
Timken India Ltd | 2,855.2 | 2,859 | 2,773 | 1,463 |
Himadri Speciality Chemical Ltd | 531.05 | 536.15 | 528.3 | 84,224 |
Neuland Laboratories Ltd | 19,390 | 20,015.6 | 19,339.3 | 1,313 |
Astra Microwave Products Ltd | 1,571.6 | 1,584.1 | 1,562.45 | 4,400 |
Kalpataru Projects International Ltd | 1,330.6 | 1,372 | 1,327.95 | 3,929 |
RBL Bank Ltd | 349 | 352.1 | 349 | 33,099 |
Manappuram Finance Ltd | 301.05 | 302.45 | 288.7 | 1,12,960 |
South Indian Bank Ltd | 56.74 | 57 | 54 | 7,90,981 |
City Union Bank Ltd | 224.85 | 229.4 | 219 | 2,75,480 |
Welspun Corp Ltd | 2,560 | 2,608.7 | 2,503.3 | 42,415 |
Wockhardt Ltd | 1,924.95 | 1,961 | 1,890 | 26,138 |
Redington Ltd | 357.5 | 359 | 345.7 | 95,863 |
NBCC (India) Ltd | 69.51 | 69.86 | 69.1 | 1,82,395 |
PNB Housing Finance Ltd | 1,092.5 | 1,175.95 | 1,084.3 | 92,458 |
Sterlite Technologies Ltd | 869 | 905 | 845.5 | 48,162 |
IIFL Finance Ltd | 549.1 | 550.8 | 533.8 | 1,67,904 |
Navin Fluorine International Ltd | 8,368 | 8,566.3 | 8,310.1 | 2,471 |
Firstsource Solutions Ltd | 307 | 311.5 | 303.4 | 61,000 |
Syngene International Ltd | 405.05 | 414.35 | 402.95 | 3,39,056 |
Nuvama Wealth Management Ltd | 1,769.85 | 1,773.9 | 1,711 | 8,013 |
Craftsman Automation Ltd | 10,545.05 | 11,000 | 10,398.8 | 2,097 |
K P R Mill Ltd | 1,070.1 | 1,115 | 1,065.75 | 18,094 |
ZF Commercial Vehicle Control System India Ltd | 2,098.35 | 2,106.8 | 2,076.8 | 2,098 |
Brigade Enterprises Ltd | 530.1 | 539.9 | 530 | 5,887 |
Kirloskar Oil Engines Ltd | 1,906 | 1,927.2 | 1,886 | 4,478 |
MTAR Technologies Ltd | 6,984 | 7,007.7 | 6,775 | 6,340 |
Global Health Ltd | 1,299 | 1,304.5 | 1,272.3 | 3,020 |
TD Power Systems Ltd | 717 | 728.4 | 698.6 | 3,46,627 |
Krishna Institute of Medical Sciences Ltd | 704.9 | 716 | 701 | 5,713 |
Sammaan Capital Ltd | 120 | 121.6 | 115.35 | 5,94,223 |
PG Electroplast Ltd | 531.9 | 546.7 | 531.5 | 75,025 |
Angel One Ltd | 293.4 | 295.8 | 290.7 | 61,722 |
Sansera Engineering Ltd | 4,290 | 4,350.9 | 4,276.5 | 5,379 |
Data Patterns (India) Ltd | 4,012.9 | 4,039 | 3,927.75 | 13,754 |
Dr Lal Pathlabs Ltd | 1,904.8 | 1,922.35 | 1,892 | 1,561 |
Amber Enterprises India Ltd | 6,205.9 | 6,305 | 6,191.65 | 6,968 |
Computer Age Management Services Ltd | 691 | 697.95 | 674.5 | 38,931 |
Anand Rathi Wealth Ltd | 2,272.65 | 2,284.05 | 2,258.8 | 5,662 |
Sai Life Sciences Ltd | 1,492 | 1,504.7 | 1,479.6 | 3,950 |
Aster DM Quality Care Ltd | 676.5 | 681.2 | 669.95 | 15,639 |
Ujjivan Small Finance Bank Ltd | 55.26 | 55.64 | 54.22 | 36,58,510 |
Acutaas Chemicals Ltd | 3,976.2 | 4,000 | 3,679.6 | 1,22,325 |
Affle 3i Ltd | 1,385.5 | 1,417 | 1,385 | 2,922 |
KFin Technologies Ltd | 852.3 | 861.35 | 848.75 | 14,062 |
Ather Energy Ltd | 1,668.8 | 1,677.85 | 1,633 | 1,02,206 |
Piramal Pharma Ltd | 227.35 | 239.4 | 225.75 | 11,86,588 |
Motherson Sumi Wiring India Ltd | 35.5 | 35.75 | 34.6 | 6,77,974 |
OneSource Specialty Pharma Ltd | 1,582.4 | 1,597.35 | 1,570.75 | 17,986 |
NCDEX is expanding beyond agricultural commodities with NDEX and FINNDEX, two rule-based equity indices that will track large Indian companies and financial sector stocks. The exchange plans to introduce ETFs and mutual funds linked to the indices, followed by futures and options, subject to approvals and market readiness.
22 Oct 2026|06:45 PM
Indian stock markets ended lower for the third consecutive session on October 22, with the Sensex declining 460 points and the Nifty slipping below 22,700. Media, FMCG, IT and energy stocks led sectoral losses, while rising Brent crude prices and a sell-off across Asian markets added to investor concerns.
22 Oct 2026|04:33 PM
Sensex fell 876 points to 73,852.90 and Nifty declined 1.11% to 22,888.95 on October 19, 2026. Banking and IT stocks led losses amid earnings concerns, elevated crude oil prices and foreign investor outflows.
19 Oct 2026|06:36 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
