₹8,162.51
(72.71)
(0.89%)
16 Sep , 2025 | 03:59 PM
Open
₹8,101.17
Prev. Close
₹8,089.8
Market Cap.
₹17,58,961.38
Div Yield
0.68
PE
33.8
PB
33.8
₹8,088.01
₹8,166.35
Performance
One Week (%)
2.38
One Month (%)
1.55
One Year (%)
-5.65
YTD (%)
17.67
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Apollo Tyres Ltd | 486.8 | 490.8 | 479.45 | 1,53,631 |
SKF India Ltd | 4,795.35 | 4,880.35 | 4,788.05 | 781 |
Atul Ltd | 6,470.7 | 6,494.05 | 6,320.05 | 1,061 |
Blue Star Ltd | 1,923.95 | 1,940.4 | 1,890.05 | 28,704 |
Carborundum Universal Ltd | 1,002.05 | 1,005.9 | 969.7 | 10,016 |
Aditya Birla Real Estate Ltd | 1,919.45 | 1,935 | 1,872.3 | 5,736 |
Elgi Equipments Ltd | 467.15 | 472.2 | 464.8 | 11,061 |
Great Eastern Shipping Company Ltd | 1,058 | 1,069 | 997.95 | 1,32,244 |
J B Chemicals & Pharmaceuticals Ltd | 1,682.85 | 1,699.95 | 1,678.9 | 529 |
Tata Chemicals Ltd | 982.4 | 1,004 | 975 | 72,517 |
Cholamandalam Financial Holdings Ltd | 1,955.2 | 1,963.35 | 1,882.6 | 6,373 |
Kajaria Ceramics Ltd | 1,234.15 | 1,238 | 1,210.15 | 2,319 |
HFCL Ltd | 76.42 | 76.84 | 73.45 | 16,97,161 |
Apar Industries Ltd | 8,624.55 | 8,646.6 | 8,550 | 968 |
Amara Raja Energy & Mobility Ltd | 1,036.8 | 1,058 | 1,031.35 | 66,893 |
Radico Khaitan Ltd | 2,992.8 | 3,021.9 | 2,966.5 | 15,883 |
Timken India Ltd | 3,046.8 | 3,069.65 | 3,038.3 | 1,241 |
National Aluminium Company Ltd | 216.45 | 218.4 | 213.65 | 2,26,208 |
NCC Ltd | 216.05 | 222.5 | 214.75 | 10,11,211 |
Lloyds Metals & Energy Ltd | 1,315.05 | 1,339.95 | 1,307 | 7,876 |
Himadri Speciality Chemical Ltd | 463.7 | 468.65 | 462.35 | 21,555 |
Hindustan Copper Ltd | 289.45 | 294.2 | 279.4 | 10,65,066 |
Kalpataru Projects International Ltd | 1,283.55 | 1,315 | 1,275 | 5,337 |
KEI Industries Ltd | 4,183.25 | 4,200 | 4,025 | 10,230 |
Natco Pharma Ltd | 852.85 | 860.3 | 850 | 35,137 |
Cochin Shipyard Ltd | 1,821.6 | 1,854.45 | 1,762.2 | 1,80,868 |
RBL Bank Ltd | 267.45 | 273.15 | 265.5 | 2,23,886 |
City Union Bank Ltd | 203.85 | 208.5 | 203.35 | 1,43,246 |
Housing & Urban Development Corporation Ltd | 224.15 | 224.75 | 222.3 | 2,30,052 |
Sonata Software Ltd | 379 | 383.75 | 376.3 | 15,626 |
Redington Ltd | 289.4 | 289.7 | 242 | 83,58,800 |
Cyient Ltd | 1,272.15 | 1,279.9 | 1,218.35 | 61,757 |
PVR Inox Ltd | 1,147.1 | 1,150 | 1,110.35 | 23,835 |
Birlasoft Ltd | 378.65 | 381.4 | 375.65 | 61,072 |
J K Cements Ltd | 6,687.45 | 6,707 | 6,519.95 | 25,560 |
Bharat Dynamics Ltd | 1,604.6 | 1,622.3 | 1,587.75 | 79,733 |
IIFL Finance Ltd | 447.1 | 455 | 440.05 | 65,713 |
Fortis Healthcare Ltd | 967.35 | 982.5 | 965 | 1,26,266 |
Gujarat State Petronet Ltd | 319.55 | 322.15 | 306.05 | 58,150 |
Navin Fluorine International Ltd | 4,864.4 | 4,874.05 | 4,784.05 | 1,142 |
Multi Commodity Exchange of India Ltd | 7,651 | 7,774.9 | 7,610.55 | 28,634 |
Syngene International Ltd | 657.05 | 672.2 | 653.8 | 24,269 |
K E C International Ltd | 883 | 885.1 | 873.1 | 26,786 |
Motilal Oswal Financial Services Ltd | 934.5 | 942.4 | 929 | 21,821 |
Brigade Enterprises Ltd | 953.35 | 994.85 | 943 | 16,370 |
Global Health Ltd | 1,360 | 1,377.8 | 1,327 | 19,592 |
Krishna Institute of Medical Sciences Ltd | 756.2 | 761.1 | 749.7 | 4,655 |
Sammaan Capital Ltd | 136.2 | 136.9 | 135.45 | 1,33,441 |
Angel One Ltd | 2,230.2 | 2,255 | 2,215.5 | 78,910 |
Dr Lal Pathlabs Ltd | 3,272.4 | 3,308.75 | 3,262.15 | 1,238 |
Inox Wind Ltd | 151.4 | 152.3 | 150.6 | 2,97,167 |
Computer Age Management Services Ltd | 3,890.2 | 3,900 | 3,854 | 5,468 |
360 ONE WAM Ltd | 1,089 | 1,098.15 | 1,078.5 | 10,123 |
Indian Energy Exchange Ltd | 147.45 | 148.85 | 146.6 | 2,29,179 |
KFin Technologies Ltd | 1,100.7 | 1,108.95 | 1,095.25 | 28,557 |
Hitachi Energy India Ltd | 19,964.1 | 20,293.65 | 19,850.6 | 3,513 |
Cohance Lifesciences Ltd | 989.6 | 993.85 | 970.05 | 1,817 |
Piramal Pharma Ltd | 205.55 | 205.9 | 202.35 | 1,46,829 |
Motherson Sumi Wiring India Ltd | 49.29 | 50 | 48.69 | 5,53,619 |
Kaynes Technology India Ltd | 7,185.55 | 7,235.55 | 7,070.55 | 14,585 |
JSW Steel and Maruti Suzuki hits 52-week high in Nifty.
16 Sep 2025|02:13 PM
Here are some of the stocks that may see significant price movement today: Adani Enterprises, JSW Infrastructure, Zydus, etc.
16 Sep 2025|06:30 AM
Here are some of the stocks that may see significant price movement today: Apollo Hospitals, GMR Airports, RailTel Corporation, etc.
15 Sep 2025|07:44 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
