8,401.11
(-116.63)
(-1.36%)
12 May , 2026 | 12:22 PM
Open
8,504.1
Prev. Close
8,517.75
Market Cap.
₹15,70,373.65
Div Yield
0.63
PE
31.36
PB
31.36
8,390.91
8,532.25
Performance
One Week (%)
3.39
One Month (%)
11.86
One Year (%)
17.23
YTD (%)
19.37
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Apollo Tyres Ltd | 399.5 | 409.1 | 399 | 35,728 |
Atul Ltd | 6,847.05 | 6,930 | 6,798.6 | 1,602 |
Carborundum Universal Ltd | 1,025.75 | 1,030.25 | 1,002.5 | 4,892 |
Aditya Birla Real Estate Ltd | 1,301.4 | 1,386.6 | 1,291.25 | 22,263 |
Elgi Equipments Ltd | 529.55 | 540.05 | 526.15 | 20,600 |
Great Eastern Shipping Company Ltd | 1,570.95 | 1,582 | 1,547.1 | 28,335 |
J B Chemicals & Pharmaceuticals Ltd | 2,168.9 | 2,172.8 | 2,129.95 | 10,819 |
Tata Chemicals Ltd | 781.45 | 793.2 | 761.35 | 1,68,034 |
Cholamandalam Financial Holdings Ltd | 1,696.55 | 1,775.4 | 1,693.55 | 3,567 |
Godfrey Phillips India Ltd | 2,399.55 | 2,434.65 | 2,350.8 | 49,988 |
Asahi India Glass Ltd | 815.4 | 834.9 | 812.9 | 4,078 |
Kajaria Ceramics Ltd | 1,077.6 | 1,095.45 | 1,076.1 | 2,836 |
Apar Industries Ltd | 12,682.4 | 12,999.95 | 12,601 | 4,857 |
Amara Raja Energy & Mobility Ltd | 845.65 | 870 | 845 | 56,369 |
Radico Khaitan Ltd | 3,440 | 3,519.95 | 3,437.65 | 13,784 |
Timken India Ltd | 3,607.65 | 3,618 | 3,573 | 1,38,059 |
Himadri Speciality Chemical Ltd | 616 | 628.6 | 602 | 3,45,198 |
Zee Entertainment Enterprises Ltd | 88.59 | 90.76 | 88.59 | 2,20,649 |
Neuland Laboratories Ltd | 17,392 | 17,730 | 17,100 | 2,160 |
Hindustan Copper Ltd | 581.15 | 592.35 | 577.65 | 10,93,156 |
Kalpataru Projects International Ltd | 1,245.4 | 1,263.1 | 1,236.65 | 1,786 |
Poonawalla Fincorp Ltd | 429.7 | 442.65 | 429.3 | 44,796 |
RBL Bank Ltd | 331.65 | 338.85 | 330.5 | 1,01,084 |
Manappuram Finance Ltd | 299 | 308.15 | 298.75 | 1,66,373 |
City Union Bank Ltd | 250 | 255.75 | 249.5 | 36,287 |
Welspun Corp Ltd | 1,333.6 | 1,346 | 1,314.85 | 33,563 |
Wockhardt Ltd | 1,584.5 | 1,640.2 | 1,572 | 71,307 |
Redington Ltd | 213.45 | 219 | 212.6 | 1,32,082 |
Reliance Power Ltd | 28.16 | 28.58 | 27.66 | 15,59,718 |
NBCC (India) Ltd | 94.3 | 96.35 | 93.7 | 4,57,258 |
Cyient Ltd | 888 | 921.65 | 886.85 | 26,641 |
PNB Housing Finance Ltd | 1,074.1 | 1,081.1 | 1,064.2 | 1,26,390 |
IIFL Finance Ltd | 451.35 | 462 | 451.05 | 40,231 |
Navin Fluorine International Ltd | 6,997.1 | 7,099.85 | 6,974 | 1,745 |
Firstsource Solutions Ltd | 253.7 | 262.65 | 251.6 | 1,60,990 |
Multi Commodity Exchange of India Ltd | 3,204.45 | 3,256.15 | 3,166.95 | 2,61,037 |
Syngene International Ltd | 480.25 | 486.3 | 470.05 | 46,654 |
KEC International Ltd | 561.5 | 584.1 | 559.8 | 35,204 |
K P R Mill Ltd | 919.4 | 965.75 | 915.7 | 3,547 |
Brigade Enterprises Ltd | 725 | 750.5 | 718.55 | 13,957 |
Authum Investment & Infrastructure Ltd | 491.9 | 504.6 | 489 | 9,529 |
Global Health Ltd | 1,223.75 | 1,250.7 | 1,204.1 | 6,270 |
Krishna Institute of Medical Sciences Ltd | 749.9 | 782.9 | 747.75 | 34,218 |
Sammaan Capital Ltd | 141.45 | 145.45 | 141.25 | 1,07,070 |
PG Electroplast Ltd | 497.95 | 513.05 | 497 | 41,141 |
Angel One Ltd | 305.2 | 317.1 | 303.45 | 2,38,673 |
Dr Lal Pathlabs Ltd | 1,599.6 | 1,654.35 | 1,591.85 | 10,664 |
Inox Wind Ltd | 98.1 | 100.6 | 98.05 | 5,50,768 |
Narayana Hrudayalaya Ltd | 1,861.75 | 1,893.75 | 1,856.3 | 15,685 |
Amber Enterprises India Ltd | 8,325 | 8,600.9 | 8,320.05 | 5,096 |
Computer Age Management Services Ltd | 804.1 | 818.6 | 800.4 | 52,313 |
Anand Rathi Wealth Ltd | 3,561 | 3,611.7 | 3,550.1 | 1,826 |
Aster DM Healthcare Ltd | 729.5 | 743.5 | 728.5 | 15,851 |
Indian Energy Exchange Ltd | 129.5 | 131.2 | 128.8 | 1,31,688 |
Affle 3i Ltd | 1,586 | 1,652.65 | 1,584 | 70,515 |
KFin Technologies Ltd | 867.75 | 891.25 | 866.2 | 40,574 |
Cohance Lifesciences Ltd | 494.35 | 505 | 463.4 | 1,96,114 |
Piramal Pharma Ltd | 184.1 | 185.4 | 177.45 | 1,87,589 |
Motherson Sumi Wiring India Ltd | 40.51 | 41.76 | 40.51 | 5,65,735 |
Indian equity markets corrected sharply as investors reacted to rising oil prices, a weakening rupee, and fears of tighter forex conservation policies. The selloff highlighted growing concerns over slowing consumption growth, inflation pressures, and India’s external vulnerabilities, while sectors linked to EVs, renewables, and localisation emerged as long-term structural winners.
12 May 2026|11:41 AM
Indian benchmark indices ended sharply lower on May 8, 2026, with the Sensex dropping 516 points and Nifty closing at 24,176 amid escalating US-Iran tensions and rising crude oil prices. Banking stocks remained under heavy pressure after SBI’s weak Q4 earnings, while IT and FMCG sectors outperformed on defensive buying interest. Titan hit a 52-week high after strong results, whereas Coal India declined on stake sale concerns.
8 May 2026|06:22 PM
Gold prices extended gains on Thursday as investors closely tracked diplomatic developments between the United States and Iran, while awaiting key US economic data for clues on Federal Reserve policy. COMEX gold futures climbed above $4,740, with spot gold holding near recent highs after a sharp rally in the previous session. A weaker US dollar, softer oil prices, and expectations of potential US rate cuts continued to support bullion demand, while domestic MCX gold prices also remained firm amid persistent geopolitical uncertainty.
7 May 2026|07:30 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
