₹8,062.65
(-18.99)
(-0.23%)
01 Jan , 2026 | 03:59 PM
Open
₹8,098.91
Prev. Close
₹8,081.64
Market Cap.
₹14,45,335.55
Div Yield
0.7
PE
30.28
PB
30.28
₹8,023.92
₹8,098.91
Performance
One Week (%)
0
One Month (%)
-0.69
One Year (%)
0.2
YTD (%)
17.56
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Apollo Tyres Ltd | 494.1 | 502 | 492.35 | 16,495 |
SKF India Ltd | 1,859 | 1,866 | 1,832.1 | 3,428 |
Atul Ltd | 6,158.5 | 6,183 | 6,091.65 | 773 |
Carborundum Universal Ltd | 858.1 | 863.45 | 843.25 | 8,076 |
Aditya Birla Real Estate Ltd | 1,682.8 | 1,686.75 | 1,656 | 5,176 |
Elgi Equipments Ltd | 476.5 | 478.55 | 473.3 | 6,946 |
Great Eastern Shipping Company Ltd | 1,113.05 | 1,135.6 | 1,110.25 | 10,207 |
J B Chemicals & Pharmaceuticals Ltd | 1,816.3 | 1,830.45 | 1,808.95 | 1,501 |
Tata Chemicals Ltd | 751.25 | 772 | 750.5 | 25,530 |
Cholamandalam Financial Holdings Ltd | 1,877.85 | 1,885 | 1,830.9 | 60,423 |
Godfrey Phillips India Ltd | 2,289.65 | 2,759.8 | 2,230.15 | 4,45,988 |
Kajaria Ceramics Ltd | 963.3 | 967.65 | 954 | 3,931 |
Apar Industries Ltd | 8,329.55 | 8,459.35 | 8,310 | 3,108 |
Amara Raja Energy & Mobility Ltd | 927.5 | 933.55 | 903.65 | 49,373 |
Radico Khaitan Ltd | 3,254.25 | 3,300.25 | 3,247.1 | 3,379 |
Timken India Ltd | 3,037.2 | 3,050 | 2,988.45 | 1,022 |
NCC Ltd | 161.65 | 166.45 | 160.9 | 6,35,853 |
Himadri Speciality Chemical Ltd | 485.4 | 490.45 | 483.75 | 39,478 |
Zee Entertainment Enterprises Ltd | 90.48 | 93.55 | 90.1 | 5,61,507 |
Hindustan Copper Ltd | 522.8 | 534.25 | 520.4 | 41,71,868 |
Kalpataru Projects International Ltd | 1,201.05 | 1,225 | 1,186.25 | 5,096 |
Poonawalla Fincorp Ltd | 483.4 | 489.65 | 481.55 | 45,488 |
RBL Bank Ltd | 315.4 | 316.45 | 310.9 | 1,16,517 |
Manappuram Finance Ltd | 314 | 315.75 | 306.05 | 1,34,076 |
Five-Star Business Finance Ltd | 535.1 | 549 | 532.55 | 33,681 |
City Union Bank Ltd | 288.95 | 290.4 | 286 | 45,921 |
Welspun Corp Ltd | 799.25 | 813.3 | 797.5 | 11,090 |
Wockhardt Ltd | 1,421.8 | 1,443.55 | 1,412.3 | 16,470 |
Redington Ltd | 274.8 | 275.65 | 270 | 46,458 |
Reliance Power Ltd | 34.74 | 35.54 | 34.56 | 27,59,870 |
NBCC (India) Ltd | 122.1 | 123.75 | 121.3 | 4,41,217 |
Cyient Ltd | 1,109.4 | 1,120 | 1,106 | 6,115 |
PNB Housing Finance Ltd | 987.3 | 998 | 951.3 | 3,44,224 |
IIFL Finance Ltd | 620.35 | 621.9 | 605.05 | 63,797 |
Gujarat State Petronet Ltd | 311.75 | 314.5 | 305.65 | 69,261 |
Navin Fluorine International Ltd | 5,929.65 | 6,030.9 | 5,876.5 | 4,673 |
Firstsource Solutions Ltd | 334.3 | 337 | 332.65 | 13,229 |
Multi Commodity Exchange of India Ltd | 10,988.6 | 11,173.95 | 10,970 | 18,651 |
Syngene International Ltd | 649.6 | 650.5 | 642.75 | 6,558 |
Nuvama Wealth Management Ltd | 1,458.35 | 1,481 | 1,448.85 | 5,584 |
KEC International Ltd | 738.35 | 742.8 | 732.85 | 17,807 |
K P R Mill Ltd | 912.35 | 941.4 | 909.85 | 4,07,000 |
Brigade Enterprises Ltd | 896.4 | 898 | 876.85 | 4,858 |
Global Health Ltd | 1,192.05 | 1,198.35 | 1,184 | 4,393 |
Krishna Institute of Medical Sciences Ltd | 616.05 | 620.85 | 607.15 | 7,601 |
Sammaan Capital Ltd | 144.25 | 146.25 | 143.55 | 2,82,234 |
PG Electroplast Ltd | 578.5 | 580.25 | 571.75 | 24,864 |
Angel One Ltd | 2,363.55 | 2,374.2 | 2,321.55 | 34,783 |
Dr Lal Pathlabs Ltd | 1,508.9 | 1,520.6 | 1,469.35 | 8,638 |
Inox Wind Ltd | 122.9 | 124.25 | 122.15 | 2,17,722 |
Narayana Hrudayalaya Ltd | 1,934.3 | 1,939.7 | 1,856 | 13,278 |
Amber Enterprises India Ltd | 6,447.8 | 6,458 | 6,373.5 | 4,463 |
Computer Age Management Services Ltd | 735.45 | 744.5 | 734.05 | 55,032 |
Aster DM Healthcare Ltd | 606.1 | 616.25 | 603 | 34,822 |
Indian Energy Exchange Ltd | 133.4 | 134.55 | 132.85 | 2,37,523 |
Affle 3i Ltd | 1,782.75 | 1,799.1 | 1,775.65 | 1,826 |
KFin Technologies Ltd | 1,076.45 | 1,084.35 | 1,066 | 18,857 |
Cohance Lifesciences Ltd | 523.5 | 530.15 | 523 | 3,078 |
Piramal Pharma Ltd | 169.9 | 173.2 | 169.55 | 1,07,890 |
Motherson Sumi Wiring India Ltd | 48.88 | 49.14 | 47.88 | 3,15,225 |
RITES wins $3.6 mn order from Zimbabwe firm for diesel electric locomotives, to be executed in 3 months; stock up 2.45%.
31 Dec 2025|04:12 PM
IHCL takes an exit from TAJ GVK Hotels. Shalini Bhupal acquires 25% stake for 592 crores
31 Dec 2025|11:30 AM
Power Grid Corporation of India Limited secures a letter of award for developing a large-scale battery energy storage system in Andhra Pradesh.
31 Dec 2025|11:15 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
