₹8,017.6
(22.34)
(0.27%)
09 Oct , 2025 | 10:02 AM
Open
₹8,009.29
Prev. Close
₹7,995.26
Market Cap.
₹14,63,836.95
Div Yield
0.72
PE
31.9
PB
31.9
₹7,987.08
₹8,017.8
Performance
One Week (%)
0.54
One Month (%)
1.19
One Year (%)
-3.47
YTD (%)
16.3
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Apollo Tyres Ltd | 485.1 | 490.9 | 483 | 14,279 |
SKF India Ltd | 4,882.8 | 4,882.8 | 4,851 | 329 |
Atul Ltd | 5,991.25 | 6,027 | 5,973.75 | 264 |
Carborundum Universal Ltd | 909.9 | 924.95 | 905.15 | 1,027 |
Aditya Birla Real Estate Ltd | 1,637 | 1,637.95 | 1,602.25 | 5,293 |
Elgi Equipments Ltd | 485.55 | 487.75 | 482.75 | 854 |
Great Eastern Shipping Company Ltd | 1,050 | 1,050.7 | 1,038.85 | 2,155 |
J B Chemicals & Pharmaceuticals Ltd | 1,682.5 | 1,689.9 | 1,677.85 | 195 |
Tata Chemicals Ltd | 909.5 | 910.8 | 903.75 | 3,458 |
Cholamandalam Financial Holdings Ltd | 1,814.45 | 1,844.05 | 1,814.45 | 567 |
Godfrey Phillips India Ltd | 3,341 | 3,406.6 | 3,326.35 | 3,881 |
Kajaria Ceramics Ltd | 1,208.05 | 1,209.3 | 1,194.1 | 244 |
Apar Industries Ltd | 8,455.65 | 8,537.9 | 8,421.9 | 384 |
Amara Raja Energy & Mobility Ltd | 1,002.55 | 1,006.75 | 998.85 | 1,553 |
Radico Khaitan Ltd | 2,976.05 | 2,994.15 | 2,964.05 | 730 |
Timken India Ltd | 2,961 | 3,050 | 2,943.4 | 148 |
NCC Ltd | 208.75 | 209.2 | 206.1 | 26,368 |
Himadri Speciality Chemical Ltd | 461.05 | 470 | 457.7 | 8,168 |
Zee Entertainment Enterprises Ltd | 109.75 | 110.65 | 109.6 | 1,60,662 |
Hindustan Copper Ltd | 361.5 | 363 | 341.35 | 10,39,720 |
Kalpataru Projects International Ltd | 1,253.15 | 1,254.7 | 1,241.95 | 614 |
Poonawalla Fincorp Ltd | 527.45 | 531.8 | 523.95 | 18,755 |
RBL Bank Ltd | 283.5 | 286.5 | 280 | 1,32,202 |
Manappuram Finance Ltd | 293.7 | 294.45 | 290.75 | 13,445 |
Five-Star Business Finance Ltd | 521.4 | 526 | 520 | 2,304 |
City Union Bank Ltd | 214.05 | 214.9 | 212.7 | 12,681 |
Welspun Corp Ltd | 855.2 | 858.3 | 849.25 | 2,347 |
Wockhardt Ltd | 1,405.25 | 1,417.05 | 1,399.55 | 4,103 |
Redington Ltd | 269.8 | 275.45 | 268.5 | 30,671 |
Reliance Power Ltd | 44.38 | 44.91 | 44.13 | 8,48,589 |
NBCC (India) Ltd | 111.75 | 112.15 | 110.7 | 50,435 |
Cyient Ltd | 1,180.8 | 1,189.95 | 1,179 | 3,839 |
PNB Housing Finance Ltd | 875 | 881.7 | 870.2 | 8,089 |
IIFL Finance Ltd | 495.8 | 503 | 490 | 73,418 |
Gujarat State Petronet Ltd | 316.85 | 318.7 | 315.9 | 10,281 |
Navin Fluorine International Ltd | 4,631.6 | 4,657.95 | 4,615 | 742 |
Firstsource Solutions Ltd | 327.75 | 328.55 | 324.65 | 8,798 |
Multi Commodity Exchange of India Ltd | 8,258.95 | 8,280.25 | 8,182 | 5,210 |
Syngene International Ltd | 640.3 | 640.7 | 628.05 | 8,227 |
Nuvama Wealth Management Ltd | 7,020 | 7,033.4 | 6,925.75 | 1,583 |
K E C International Ltd | 859.5 | 863.25 | 858 | 2,716 |
K P R Mill Ltd | 1,019.1 | 1,020 | 1,009.55 | 1,946 |
Brigade Enterprises Ltd | 923.6 | 924.65 | 907.75 | 5,076 |
Global Health Ltd | 1,382.6 | 1,394.65 | 1,379.9 | 1,649 |
Krishna Institute of Medical Sciences Ltd | 708 | 710.2 | 701.05 | 7,734 |
Sammaan Capital Ltd | 158.85 | 159.3 | 157.1 | 2,10,666 |
PG Electroplast Ltd | 551.8 | 552.3 | 515.05 | 3,17,893 |
Angel One Ltd | 2,235.5 | 2,236 | 2,213.25 | 14,766 |
Dr Lal Pathlabs Ltd | 3,050 | 3,071.35 | 3,045.5 | 835 |
Inox Wind Ltd | 143.35 | 143.9 | 141.25 | 2,65,424 |
Narayana Hrudayalaya Ltd | 1,780.5 | 1,790.4 | 1,772.1 | 1,711 |
Amber Enterprises India Ltd | 8,257.85 | 8,282 | 7,992.8 | 5,908 |
Computer Age Management Services Ltd | 3,786.3 | 3,806.15 | 3,772.5 | 2,337 |
Aster DM Healthcare Ltd | 704 | 714.95 | 695 | 49,227 |
Indian Energy Exchange Ltd | 139.6 | 139.75 | 138.9 | 20,524 |
Affle 3i Ltd | 1,930.7 | 1,939 | 1,924.9 | 446 |
KFin Technologies Ltd | 1,046.2 | 1,048.95 | 1,030.6 | 6,835 |
Cohance Lifesciences Ltd | 870.35 | 873.85 | 863.15 | 2,957 |
Piramal Pharma Ltd | 196.5 | 198.8 | 193.75 | 71,261 |
Motherson Sumi Wiring India Ltd | 45.39 | 45.86 | 45.29 | 53,105 |
Here are some of the stocks that may see significant price movement today.
30 Sep 2025|09:02 AM
Here are some of the stocks that may see significant price movement today.
29 Sep 2025|08:58 AM
Maruti Suzuki hits 52-week high in Sensex. Sun Pharma and TCS hits 52-week low in Sensex.
26 Sep 2025|02:07 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
