₹7,516.26
(19.76)
(0.26%)
09 Apr , 2026 | 03:59 PM
Open
₹7,507.98
Prev. Close
₹7,496.5
Market Cap.
₹13,78,984.19
Div Yield
0.71
PE
28.11
PB
28.11
₹7,456.3
₹7,559.51
Performance
One Week (%)
5.06
One Month (%)
2.13
One Year (%)
14.12
YTD (%)
5.06
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Apollo Tyres Ltd | 440.05 | 441.55 | 427.05 | 6,51,089 |
Atul Ltd | 6,427.25 | 6,501.65 | 6,346 | 535 |
Carborundum Universal Ltd | 853.1 | 874 | 852 | 4,787 |
Aditya Birla Real Estate Ltd | 1,286 | 1,296 | 1,241.3 | 21,566 |
Elgi Equipments Ltd | 498.6 | 523.05 | 496 | 41,207 |
Great Eastern Shipping Company Ltd | 1,389.9 | 1,402 | 1,360.5 | 35,635 |
J B Chemicals & Pharmaceuticals Ltd | 1,974.2 | 1,983.05 | 1,939.65 | 3,349 |
Tata Chemicals Ltd | 649.4 | 679.4 | 646.9 | 1,19,324 |
Cholamandalam Financial Holdings Ltd | 1,585 | 1,619.8 | 1,565.95 | 67,887 |
Godfrey Phillips India Ltd | 2,035.2 | 2,087.05 | 2,008.65 | 1,10,855 |
Asahi India Glass Ltd | 862.3 | 868.95 | 844.95 | 7,754 |
Kajaria Ceramics Ltd | 1,095 | 1,113.65 | 1,055.15 | 21,969 |
Apar Industries Ltd | 10,761 | 11,114 | 10,427.65 | 5,767 |
Amara Raja Energy & Mobility Ltd | 741.9 | 766 | 738.95 | 60,064 |
Radico Khaitan Ltd | 2,728.4 | 2,782.05 | 2,698.1 | 37,102 |
Timken India Ltd | 3,435.55 | 3,467.95 | 3,350.05 | 688 |
Himadri Speciality Chemical Ltd | 464.6 | 466.5 | 455.35 | 1,31,042 |
Zee Entertainment Enterprises Ltd | 79.27 | 82.23 | 78.2 | 11,04,799 |
Neuland Laboratories Ltd | 14,748 | 14,776 | 13,800 | 2,560 |
Hindustan Copper Ltd | 522.5 | 533.05 | 519.2 | 6,89,420 |
Kalpataru Projects International Ltd | 1,140.05 | 1,162.05 | 1,128.15 | 10,238 |
Poonawalla Fincorp Ltd | 401 | 421.5 | 396.5 | 1,26,884 |
RBL Bank Ltd | 317.6 | 322.15 | 314.95 | 1,38,033 |
Manappuram Finance Ltd | 263.2 | 270.85 | 262.25 | 87,279 |
City Union Bank Ltd | 251.65 | 259 | 250.65 | 1,17,494 |
Welspun Corp Ltd | 945 | 957.1 | 922 | 64,849 |
Wockhardt Ltd | 1,361.75 | 1,404.7 | 1,341.2 | 28,013 |
Redington Ltd | 218.3 | 222.8 | 215 | 2,05,409 |
Reliance Power Ltd | 24.62 | 25.7 | 24.38 | 62,93,399 |
NBCC (India) Ltd | 87.84 | 89.4 | 86.5 | 5,04,958 |
Cyient Ltd | 889.5 | 892.1 | 855.25 | 16,373 |
PNB Housing Finance Ltd | 860.9 | 873.55 | 852.95 | 24,159 |
IIFL Finance Ltd | 443.8 | 459.9 | 440 | 55,840 |
Gujarat State Petronet Ltd | 241.95 | 244.85 | 238 | 29,711 |
Navin Fluorine International Ltd | 6,134.7 | 6,204 | 6,020 | 5,272 |
Firstsource Solutions Ltd | 218.85 | 226.7 | 218.4 | 75,967 |
Multi Commodity Exchange of India Ltd | 2,657.5 | 2,680 | 2,575.7 | 2,88,821 |
Syngene International Ltd | 393.55 | 405 | 390.85 | 27,387 |
KEC International Ltd | 578.45 | 617.5 | 571.25 | 12,08,852 |
K P R Mill Ltd | 859.05 | 872 | 846.3 | 1,45,331 |
Brigade Enterprises Ltd | 701.7 | 718.25 | 698 | 6,096 |
Authum Investment & Infrastructure Ltd | 430.8 | 446 | 428.05 | 18,551 |
Global Health Ltd | 1,058.9 | 1,076.3 | 1,045.2 | 3,431 |
Krishna Institute of Medical Sciences Ltd | 663.55 | 667.1 | 654.45 | 5,444 |
Sammaan Capital Ltd | 153.9 | 154.5 | 149.35 | 4,61,376 |
PG Electroplast Ltd | 480.55 | 483.75 | 462.4 | 1,91,386 |
Angel One Ltd | 280.25 | 284 | 266 | 8,35,481 |
Dr Lal Pathlabs Ltd | 1,395.55 | 1,405.1 | 1,370.95 | 6,045 |
Inox Wind Ltd | 85.39 | 87.42 | 84.16 | 6,11,954 |
Narayana Hrudayalaya Ltd | 1,732.3 | 1,742.05 | 1,712.15 | 13,408 |
Amber Enterprises India Ltd | 6,894.5 | 6,958.25 | 6,741.2 | 13,753 |
Computer Age Management Services Ltd | 700 | 720.15 | 695 | 97,500 |
Anand Rathi Wealth Ltd | 3,548 | 3,576.75 | 3,348.35 | 42,446 |
Aster DM Healthcare Ltd | 670 | 677 | 665.6 | 9,042 |
Indian Energy Exchange Ltd | 129.35 | 130 | 126.8 | 3,81,010 |
Affle 3i Ltd | 1,395.5 | 1,435.4 | 1,388 | 58,803 |
KFin Technologies Ltd | 891.45 | 921.45 | 885.5 | 77,592 |
Cohance Lifesciences Ltd | 318 | 324.9 | 306.5 | 15,62,211 |
Piramal Pharma Ltd | 143.9 | 145.8 | 142.1 | 1,48,348 |
Motherson Sumi Wiring India Ltd | 38.65 | 39.08 | 37.8 | 10,40,718 |
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
30 Jan 2026|06:48 AM
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.
29 Jan 2026|07:03 AM
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
28 Jan 2026|07:17 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
