₹7,978.44
(84)
(1.06%)
12 Dec , 2025 | 02:12 PM
Open
₹7,913.88
Prev. Close
₹7,894.44
Market Cap.
₹14,21,498.9
Div Yield
0.72
PE
29.67
PB
29.67
₹7,912.53
₹7,980.07
Performance
One Week (%)
-1.76
One Month (%)
-3.53
One Year (%)
-7.46
YTD (%)
14.83
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Apollo Tyres Ltd | 511.25 | 518.45 | 510.75 | 15,338 |
SKF India Ltd | 1,817 | 1,827.9 | 1,807.15 | 2,094 |
Atul Ltd | 5,906.1 | 5,930 | 5,828.1 | 698 |
Carborundum Universal Ltd | 874.85 | 877 | 859.8 | 1,293 |
Aditya Birla Real Estate Ltd | 1,661.95 | 1,678.95 | 1,652.45 | 2,026 |
Elgi Equipments Ltd | 488.4 | 490.5 | 484.6 | 10,233 |
Great Eastern Shipping Company Ltd | 1,114.35 | 1,124.75 | 1,092.15 | 4,40,074 |
J B Chemicals & Pharmaceuticals Ltd | 1,798.75 | 1,826.2 | 1,792.2 | 592 |
Tata Chemicals Ltd | 757.3 | 762.9 | 755 | 12,082 |
Cholamandalam Financial Holdings Ltd | 1,941 | 1,952.25 | 1,920.45 | 2,244 |
Godfrey Phillips India Ltd | 2,846.8 | 2,883.3 | 2,800 | 7,801 |
Kajaria Ceramics Ltd | 1,053.25 | 1,054.05 | 1,031 | 22,525 |
Apar Industries Ltd | 9,074.2 | 9,109.45 | 8,872.3 | 780 |
Amara Raja Energy & Mobility Ltd | 931.9 | 936.7 | 930 | 16,301 |
Radico Khaitan Ltd | 3,223.3 | 3,255 | 3,204.05 | 3,073 |
Timken India Ltd | 3,053.3 | 3,059.1 | 3,017.75 | 361 |
NCC Ltd | 160.7 | 161.6 | 158.6 | 1,60,745 |
Himadri Speciality Chemical Ltd | 469.45 | 474.5 | 459.65 | 23,466 |
Zee Entertainment Enterprises Ltd | 94.25 | 95.35 | 93.8 | 1,36,226 |
Hindustan Copper Ltd | 379.3 | 384.8 | 362.5 | 20,53,979 |
Kalpataru Projects International Ltd | 1,172.75 | 1,180 | 1,165 | 1,147 |
Poonawalla Fincorp Ltd | 450.05 | 457.2 | 449.15 | 29,532 |
RBL Bank Ltd | 308.5 | 314.4 | 304.85 | 1,08,317 |
Manappuram Finance Ltd | 288.15 | 288.15 | 283 | 65,375 |
Five-Star Business Finance Ltd | 566.85 | 567.9 | 560.3 | 12,248 |
City Union Bank Ltd | 271.85 | 273.5 | 260.35 | 1,27,630 |
Welspun Corp Ltd | 794.5 | 805.6 | 791.8 | 17,721 |
Wockhardt Ltd | 1,342.2 | 1,349.95 | 1,323.75 | 14,563 |
Redington Ltd | 280 | 283.45 | 277.95 | 26,705 |
Reliance Power Ltd | 34.2 | 34.45 | 33.69 | 40,81,087 |
NBCC (India) Ltd | 109.35 | 110.25 | 108.3 | 6,21,605 |
Cyient Ltd | 1,167.5 | 1,168.05 | 1,145.1 | 16,666 |
PNB Housing Finance Ltd | 947 | 950.95 | 899.8 | 50,539 |
IIFL Finance Ltd | 579.5 | 579.5 | 566.6 | 10,717 |
Gujarat State Petronet Ltd | 288.95 | 288.95 | 283.45 | 7,902 |
Navin Fluorine International Ltd | 6,144.05 | 6,220 | 6,025.05 | 8,179 |
Firstsource Solutions Ltd | 340.9 | 344.7 | 338.8 | 20,681 |
Multi Commodity Exchange of India Ltd | 10,165 | 10,181.45 | 9,953.85 | 32,019 |
Syngene International Ltd | 644.8 | 652.85 | 640 | 4,829 |
Nuvama Wealth Management Ltd | 7,339.9 | 7,350 | 7,245.75 | 2,779 |
KEC International Ltd | 690.5 | 692.3 | 682.1 | 16,341 |
K P R Mill Ltd | 968.25 | 987.95 | 964.2 | 1,77,535 |
Brigade Enterprises Ltd | 885.95 | 887 | 870 | 4,063 |
Global Health Ltd | 1,153.45 | 1,158 | 1,144 | 6,993 |
Krishna Institute of Medical Sciences Ltd | 662.5 | 667.4 | 655.8 | 7,047 |
Sammaan Capital Ltd | 149.4 | 149.75 | 145.35 | 4,07,472 |
PG Electroplast Ltd | 556.05 | 557.3 | 544.9 | 35,632 |
Angel One Ltd | 2,600.85 | 2,603 | 2,560.1 | 15,425 |
Dr Lal Pathlabs Ltd | 2,857.8 | 2,924 | 2,853.7 | 4,647 |
Inox Wind Ltd | 123.9 | 124.25 | 121.75 | 3,38,977 |
Narayana Hrudayalaya Ltd | 1,878.2 | 1,900 | 1,869.25 | 11,269 |
Amber Enterprises India Ltd | 6,618 | 6,618.8 | 6,519.65 | 3,623 |
Computer Age Management Services Ltd | 757.8 | 764.7 | 750.8 | 39,552 |
Aster DM Healthcare Ltd | 622 | 624 | 615.95 | 16,555 |
Indian Energy Exchange Ltd | 143.05 | 143.95 | 141.65 | 2,38,357 |
Affle 3i Ltd | 1,681.5 | 1,681.5 | 1,665.05 | 3,660 |
KFin Technologies Ltd | 1,052.3 | 1,080.3 | 1,046 | 19,889 |
Cohance Lifesciences Ltd | 533.35 | 541.35 | 530 | 15,189 |
Piramal Pharma Ltd | 175.8 | 176 | 170.6 | 7,45,957 |
Motherson Sumi Wiring India Ltd | 45.61 | 46.75 | 45.25 | 4,53,604 |
Here are some of the stocks that may see significant price movement today: Rama Steel Tubes, Piramal Pharma, GAIL, etc.
12 Dec 2025|06:53 AM
Here are some of the stocks that may see significant price movement today: Highway Infrastructure, JSW Energy, HG Infra, etc.
10 Dec 2025|12:01 AM
Here are some of the stocks that may see significant price movement today: Siemens, Larsen & Toubro, Mahindra & Mahindra, etc.
9 Dec 2025|06:15 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
