₹7,784.71
(-144.58)
(-1.82%)
26 Aug , 2025 | 03:59 PM
Open
₹7,920.18
Prev. Close
₹7,929.29
Market Cap.
₹16,74,384.82
Div Yield
0.72
PE
32.13
PB
32.13
₹7,764.97
₹7,928.33
Performance
One Week (%)
-3.01
One Month (%)
-1.89
One Year (%)
-5.3
YTD (%)
13.24
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Apollo Tyres Ltd | 456.25 | 465.6 | 455 | 28,418 |
SKF India Ltd | 4,545.55 | 4,590 | 4,485 | 398 |
Atul Ltd | 6,261.45 | 6,520 | 6,243.1 | 2,375 |
Blue Star Ltd | 1,864.85 | 1,914.85 | 1,860 | 26,363 |
Carborundum Universal Ltd | 904.6 | 928.7 | 898 | 4,646 |
Aditya Birla Real Estate Ltd | 1,789.95 | 1,842.75 | 1,778.95 | 3,919 |
Elgi Equipments Ltd | 483.3 | 496.4 | 481 | 6,913 |
Great Eastern Shipping Company Ltd | 947.4 | 959.8 | 938.7 | 4,880 |
J B Chemicals & Pharmaceuticals Ltd | 1,716.45 | 1,756.6 | 1,698.9 | 3,828 |
Tata Chemicals Ltd | 934.55 | 955.1 | 930.1 | 13,132 |
Cholamandalam Financial Holdings Ltd | 1,786.75 | 1,854.95 | 1,774.6 | 23,582 |
Kajaria Ceramics Ltd | 1,239.75 | 1,259.1 | 1,231.4 | 9,633 |
HFCL Ltd | 71.78 | 74.17 | 71.6 | 2,73,102 |
Apar Industries Ltd | 7,885.8 | 8,092.3 | 7,859 | 3,108 |
Amara Raja Energy & Mobility Ltd | 978.4 | 987.7 | 968.4 | 21,416 |
Radico Khaitan Ltd | 2,904.2 | 2,914 | 2,848.6 | 6,561 |
Timken India Ltd | 2,917.35 | 3,025.55 | 2,909.5 | 2,132 |
National Aluminium Company Ltd | 185.65 | 190 | 185 | 2,31,310 |
NCC Ltd | 211.9 | 218.6 | 211.55 | 48,673 |
Lloyds Metals & Energy Ltd | 1,309.55 | 1,367.55 | 1,305 | 27,847 |
Himadri Speciality Chemical Ltd | 454.8 | 469.15 | 450 | 27,411 |
Hindustan Copper Ltd | 230.5 | 237.5 | 229.65 | 2,23,387 |
Kalpataru Projects International Ltd | 1,260.6 | 1,286.55 | 1,250.45 | 6,641 |
KEI Industries Ltd | 3,874.85 | 3,960.1 | 3,856 | 7,511 |
Natco Pharma Ltd | 855.4 | 875 | 853.35 | 52,848 |
Cochin Shipyard Ltd | 1,641.6 | 1,693.55 | 1,635.55 | 55,388 |
RBL Bank Ltd | 254.95 | 259.3 | 252.05 | 1,53,111 |
City Union Bank Ltd | 202.6 | 204.8 | 199.75 | 82,665 |
Housing & Urban Development Corporation Ltd | 208.1 | 212.6 | 207.1 | 1,34,995 |
Sonata Software Ltd | 364.7 | 384.25 | 362.5 | 1,89,771 |
Redington Ltd | 233.5 | 243.95 | 230.75 | 73,714 |
Cyient Ltd | 1,201.55 | 1,245.75 | 1,199.45 | 24,605 |
PVR Inox Ltd | 1,138 | 1,147.25 | 1,098.05 | 33,298 |
Birlasoft Ltd | 369.75 | 380 | 368.1 | 62,333 |
J K Cements Ltd | 6,941.3 | 6,967.6 | 6,832 | 2,259 |
Bharat Dynamics Ltd | 1,477.9 | 1,520.95 | 1,460.8 | 1,01,662 |
IIFL Finance Ltd | 449.35 | 461.55 | 447.35 | 24,469 |
Fortis Healthcare Ltd | 915.85 | 920.6 | 906 | 21,340 |
Gujarat State Petronet Ltd | 296.8 | 301 | 295 | 18,688 |
Navin Fluorine International Ltd | 4,789 | 5,005 | 4,721.5 | 3,901 |
Multi Commodity Exchange of India Ltd | 7,689.85 | 7,998.9 | 7,670.5 | 27,589 |
Syngene International Ltd | 648.65 | 667.8 | 647.55 | 7,936 |
K E C International Ltd | 818.25 | 822.05 | 806.2 | 16,066 |
Motilal Oswal Financial Services Ltd | 908.5 | 925.45 | 901.35 | 35,093 |
Brigade Enterprises Ltd | 943.9 | 988.8 | 940.25 | 6,180 |
Global Health Ltd | 1,400.05 | 1,406.5 | 1,377.05 | 22,547 |
Krishna Institute of Medical Sciences Ltd | 745.7 | 759.95 | 739 | 11,441 |
Sammaan Capital Ltd | 118.3 | 122 | 117.65 | 42,23,187 |
Angel One Ltd | 2,339.35 | 2,451.1 | 2,333.75 | 1,19,035 |
Dr Lal Pathlabs Ltd | 3,308.95 | 3,391.5 | 3,299.2 | 2,276 |
Inox Wind Ltd | 142 | 142.65 | 139.8 | 3,93,061 |
Computer Age Management Services Ltd | 3,726.1 | 3,845 | 3,720.2 | 29,341 |
360 ONE WAM Ltd | 1,088.35 | 1,105.2 | 1,081 | 19,518 |
Indian Energy Exchange Ltd | 141.3 | 144.6 | 140.9 | 1,85,185 |
KFin Technologies Ltd | 1,054.25 | 1,116 | 1,050.85 | 1,03,931 |
Hitachi Energy India Ltd | 19,781.6 | 20,144.7 | 19,128.7 | 19,775 |
Cohance Lifesciences Ltd | 880.95 | 907.2 | 879.25 | 15,094 |
Piramal Pharma Ltd | 189.25 | 192.55 | 188.6 | 81,501 |
Motherson Sumi Wiring India Ltd | 41.6 | 42.37 | 41.09 | 2,96,802 |
Kaynes Technology India Ltd | 6,198.25 | 6,277.45 | 6,057 | 32,306 |
As of June 2025, LIC held a 1.8% stake (12.46 lakh shares) in the bagasse-based paper manufacturer.
26 Aug 2025|12:53 PM
As part of the transaction, CEAT also secured global rights to the Camso brand, which will be permanently transferred across product categories after a three-year licensing period.
26 Aug 2025|10:10 AM
The courses have been designed on the Swiss Dual Learning Model, with theoretical sessions complemented by practical experience.
26 Aug 2025|10:09 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
