₹7,725.75
(-65.35)
(-0.83%)
27 Feb , 2026 | 03:59 PM
Open
₹7,775.32
Prev. Close
₹7,791.11
Market Cap.
₹13,77,685.43
Div Yield
0.74
PE
28.19
PB
28.19
₹7,716.02
₹7,787.2
Performance
One Week (%)
0.25
One Month (%)
4.05
One Year (%)
18.15
YTD (%)
13.33
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Apollo Tyres Ltd | 454.2 | 463.1 | 452.35 | 3,44,227 |
SKF India Ltd | 1,739.6 | 1,799 | 1,722.6 | 4,148 |
Atul Ltd | 6,657.3 | 6,820 | 6,494.55 | 1,634 |
Carborundum Universal Ltd | 820 | 840 | 815 | 6,911 |
Aditya Birla Real Estate Ltd | 1,300 | 1,328.95 | 1,275 | 19,234 |
Elgi Equipments Ltd | 535.5 | 543.2 | 532.3 | 18,052 |
Great Eastern Shipping Company Ltd | 1,340 | 1,344 | 1,322.55 | 6,786 |
J B Chemicals & Pharmaceuticals Ltd | 2,046.2 | 2,091.55 | 2,046.2 | 61,569 |
Tata Chemicals Ltd | 717.4 | 719.85 | 706 | 41,303 |
Cholamandalam Financial Holdings Ltd | 1,630 | 1,670.65 | 1,625 | 6,948 |
Godfrey Phillips India Ltd | 2,116.75 | 2,161 | 2,066.6 | 76,713 |
Kajaria Ceramics Ltd | 951.35 | 1,005.65 | 948.35 | 5,71,860 |
Apar Industries Ltd | 11,178.2 | 11,641.75 | 10,780 | 12,618 |
Amara Raja Energy & Mobility Ltd | 846.55 | 859.9 | 842 | 47,426 |
Radico Khaitan Ltd | 2,648.2 | 2,687.7 | 2,630.3 | 14,365 |
Timken India Ltd | 3,474.1 | 3,495 | 3,350.15 | 5,064 |
NCC Ltd | 152.8 | 155 | 150.8 | 79,196 |
Himadri Speciality Chemical Ltd | 482.65 | 486.55 | 480 | 16,886 |
Zee Entertainment Enterprises Ltd | 87.47 | 88 | 86.25 | 2,33,956 |
Hindustan Copper Ltd | 567.55 | 588.5 | 560.6 | 8,91,803 |
Kalpataru Projects International Ltd | 1,235 | 1,248.55 | 1,188.1 | 16,037 |
Poonawalla Fincorp Ltd | 453.35 | 465 | 450.05 | 37,052 |
RBL Bank Ltd | 319.45 | 324.7 | 318.4 | 1,49,327 |
Manappuram Finance Ltd | 282.8 | 293.95 | 282 | 2,23,061 |
Five-Star Business Finance Ltd | 418.5 | 423.75 | 415.9 | 26,586 |
City Union Bank Ltd | 283.3 | 290.1 | 281 | 80,494 |
Welspun Corp Ltd | 828.2 | 837.05 | 818.25 | 14,625 |
Wockhardt Ltd | 1,361.1 | 1,378 | 1,355.5 | 14,790 |
Redington Ltd | 280.75 | 285.8 | 243.65 | 99,63,917 |
Reliance Power Ltd | 23.96 | 25.29 | 23.6 | 43,43,020 |
NBCC (India) Ltd | 92.73 | 95.48 | 92.25 | 8,07,686 |
Cyient Ltd | 915.85 | 943 | 910 | 27,305 |
PNB Housing Finance Ltd | 828.8 | 847.7 | 819 | 15,883 |
IIFL Finance Ltd | 496.65 | 503.8 | 494.15 | 31,256 |
Gujarat State Petronet Ltd | 304.5 | 307.1 | 301.65 | 32,062 |
Navin Fluorine International Ltd | 6,258.15 | 6,478.65 | 6,174.1 | 7,086 |
Firstsource Solutions Ltd | 213.35 | 221.1 | 212.3 | 99,589 |
Multi Commodity Exchange of India Ltd | 2,448 | 2,482 | 2,432.75 | 1,86,354 |
Syngene International Ltd | 422.35 | 427.1 | 418.3 | 51,441 |
Nuvama Wealth Management Ltd | 1,241.15 | 1,280 | 1,234 | 8,728 |
KEC International Ltd | 586.7 | 595.1 | 583.9 | 13,607 |
K P R Mill Ltd | 892.9 | 913.4 | 890.5 | 7,638 |
Brigade Enterprises Ltd | 703.65 | 732.25 | 685.1 | 45,657 |
Global Health Ltd | 1,145 | 1,166.9 | 1,131.5 | 3,147 |
Krishna Institute of Medical Sciences Ltd | 747.6 | 754.65 | 726.55 | 31,126 |
Sammaan Capital Ltd | 149.9 | 154.85 | 149 | 2,62,543 |
PG Electroplast Ltd | 626.2 | 634.4 | 617.8 | 58,220 |
Angel One Ltd | 233.7 | 244.25 | 230.2 | 8,92,082 |
Dr Lal Pathlabs Ltd | 1,402.6 | 1,410 | 1,378 | 6,777 |
Inox Wind Ltd | 92.15 | 94.55 | 91.6 | 2,15,956 |
Narayana Hrudayalaya Ltd | 1,854.3 | 1,858.4 | 1,803.85 | 9,971 |
Amber Enterprises India Ltd | 7,984 | 8,144.95 | 7,901.05 | 8,517 |
Computer Age Management Services Ltd | 678 | 708.7 | 673.9 | 4,95,601 |
Aster DM Healthcare Ltd | 666 | 666 | 640 | 72,285 |
Indian Energy Exchange Ltd | 125.2 | 128.25 | 125.05 | 1,27,812 |
Affle 3i Ltd | 1,375 | 1,390.75 | 1,325 | 27,358 |
KFin Technologies Ltd | 957 | 986.5 | 955 | 20,181 |
Cohance Lifesciences Ltd | 308.75 | 314.1 | 303.1 | 26,599 |
Piramal Pharma Ltd | 156.15 | 161.95 | 155.45 | 85,675 |
Motherson Sumi Wiring India Ltd | 43.2 | 43.66 | 41.98 | 4,23,769 |
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
30 Jan 2026|06:48 AM
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.
29 Jan 2026|07:03 AM
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
28 Jan 2026|07:17 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
