₹8,317.55
(22.82)
(0.27%)
17 Jul , 2025 | 03:59 PM
Open
₹8,319.3
Prev. Close
₹8,294.72
Market Cap.
₹17,95,052.42
Div Yield
0.63
PE
35.12
PB
35.12
₹8,306.11
₹8,342.89
Performance
One Week (%)
0.34
One Month (%)
3.7
One Year (%)
2.95
YTD (%)
20.66
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Apollo Tyres Ltd | 458.3 | 473 | 455.4 | 2,43,764 |
SKF India Ltd | 4,954.3 | 4,960 | 4,811.05 | 2,810 |
Atul Ltd | 7,285.9 | 7,402.5 | 7,250 | 975 |
Blue Star Ltd | 1,881.5 | 1,922.8 | 1,860 | 21,776 |
Carborundum Universal Ltd | 994.95 | 1,004.15 | 992.3 | 4,326 |
Aditya Birla Real Estate Ltd | 2,165.1 | 2,200.9 | 2,151.05 | 4,692 |
Elgi Equipments Ltd | 552.9 | 559.65 | 545 | 30,697 |
Great Eastern Shipping Company Ltd | 995.5 | 998.55 | 986.55 | 12,967 |
J B Chemicals & Pharmaceuticals Ltd | 1,664.15 | 1,671.55 | 1,649.1 | 57,127 |
Tata Chemicals Ltd | 938.15 | 948 | 935.85 | 14,388 |
Cholamandalam Financial Holdings Ltd | 2,138.9 | 2,169.15 | 2,113.9 | 3,885 |
Kajaria Ceramics Ltd | 1,227.4 | 1,233 | 1,183.05 | 44,064 |
HFCL Ltd | 82.63 | 83.84 | 82.54 | 2,64,999 |
Apar Industries Ltd | 8,855.8 | 9,030.2 | 8,800 | 6,159 |
Amara Raja Energy & Mobility Ltd | 982.6 | 997 | 981.7 | 13,829 |
Radico Khaitan Ltd | 2,735.45 | 2,746.2 | 2,729 | 2,313 |
Timken India Ltd | 3,438.8 | 3,449.95 | 3,381.3 | 1,460 |
National Aluminium Company Ltd | 189 | 191.3 | 188.3 | 1,53,968 |
NCC Ltd | 228.85 | 231.9 | 228 | 2,84,744 |
Lloyds Metals & Energy Ltd | 1,472.1 | 1,493.2 | 1,462.1 | 13,640 |
Himadri Speciality Chemical Ltd | 517.75 | 522.5 | 513.2 | 1,14,824 |
Hindustan Copper Ltd | 267.65 | 268.15 | 263.3 | 2,97,181 |
Kalpataru Projects International Ltd | 1,191.05 | 1,244.25 | 1,175 | 70,548 |
KEI Industries Ltd | 3,930.65 | 3,986.35 | 3,871.4 | 9,287 |
Natco Pharma Ltd | 1,032.95 | 1,059 | 1,014.45 | 2,58,683 |
Cochin Shipyard Ltd | 1,911.35 | 1,942 | 1,905.2 | 1,13,654 |
RBL Bank Ltd | 268.7 | 271.85 | 264.2 | 5,77,487 |
City Union Bank Ltd | 216.5 | 222.3 | 215.15 | 38,723 |
Housing & Urban Development Corporation Ltd | 229.15 | 233.3 | 228.8 | 99,951 |
Sonata Software Ltd | 437.55 | 439.95 | 432 | 54,015 |
Redington Ltd | 308.4 | 310.35 | 305.45 | 56,742 |
Cyient Ltd | 1,296 | 1,305 | 1,292.35 | 13,015 |
PVR Inox Ltd | 975.95 | 983 | 972.3 | 5,746 |
Birlasoft Ltd | 432.25 | 436.4 | 430.7 | 69,707 |
J K Cements Ltd | 6,405.25 | 6,507.5 | 6,387.6 | 1,161 |
Bharat Dynamics Ltd | 1,743.3 | 1,815 | 1,737 | 88,411 |
IIFL Finance Ltd | 526.95 | 530.75 | 520.55 | 17,728 |
Fortis Healthcare Ltd | 810.5 | 812.15 | 796 | 35,578 |
Gujarat State Petronet Ltd | 335.7 | 337.25 | 331.65 | 22,805 |
Navin Fluorine International Ltd | 4,966.25 | 5,005.3 | 4,944.95 | 2,035 |
Multi Commodity Exchange of India Ltd | 8,258.75 | 8,440 | 8,224.35 | 17,171 |
Syngene International Ltd | 669.35 | 677 | 667.65 | 43,180 |
K E C International Ltd | 879.25 | 891.35 | 877.6 | 9,947 |
Motilal Oswal Financial Services Ltd | 931.7 | 945 | 928.5 | 18,592 |
Brigade Enterprises Ltd | 1,132.65 | 1,141.8 | 1,109.55 | 17,102 |
Global Health Ltd | 1,344.6 | 1,349.95 | 1,333.4 | 8,439 |
Krishna Institute of Medical Sciences Ltd | 741.4 | 743.45 | 728.55 | 22,664 |
Sammaan Capital Ltd | 130.8 | 133.65 | 130 | 11,34,117 |
Angel One Ltd | 2,739 | 2,795 | 2,710.05 | 1,53,145 |
Dr Lal Pathlabs Ltd | 2,983.05 | 3,023 | 2,952.45 | 4,620 |
Inox Wind Ltd | 167.15 | 169.4 | 166.15 | 6,33,365 |
Computer Age Management Services Ltd | 4,237.4 | 4,275 | 4,213 | 9,816 |
360 ONE WAM Ltd | 1,205.2 | 1,224.7 | 1,191.6 | 11,122 |
Indian Energy Exchange Ltd | 205.55 | 208.95 | 204.9 | 1,06,841 |
KFin Technologies Ltd | 1,269 | 1,288.45 | 1,263.7 | 13,550 |
Hitachi Energy India Ltd | 19,502.4 | 19,590 | 18,616.95 | 17,956 |
Cohance Lifesciences Ltd | 1,093.05 | 1,121.15 | 1,068.05 | 12,012 |
Piramal Pharma Ltd | 216.5 | 220.9 | 214.7 | 5,04,096 |
Motherson Sumi Wiring India Ltd | 64.4 | 65.25 | 64 | 6,29,377 |
Kaynes Technology India Ltd | 5,950.1 | 6,007.85 | 5,935.5 | 14,029 |
Top gainers in Sensex include Trent, Tata Motors, Tata Steel, Titan Company.
17 Jul 2025|02:27 PM
The proposal still needs shareholder approval before it can move forward.
17 Jul 2025|01:42 PM
Spanning over 1,841 hectares, the block was awarded to Hindustan Zinc after the company emerged as the preferred bidder in a government-conducted e-auction process.
17 Jul 2025|01:31 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
