S&P BSE SmallCap Index Share/Stock Price Today

BSE SmallCapSele SHARE PRICE

Select Index

9,219.83

(141.76)(1.56%)

18 Sep , 2026 | 03:59 PM

Open

9,083.77

Prev. Close

9,078.07

Market Cap.

₹16,80,342.03

Div Yield

0.53

41.03

Select

9,074.57

Select price range

9,240.28

Performance

One Week (%)

-1.86

One Month (%)

-0.48

One Year (%)

10.71

YTD (%)

27.22

Invest wise with Expert advice

BSE SmallCapSele LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Apollo Tyres Ltd	411.8	418.6	406.75	45,845
Atul Ltd	6,131.15	6,195.1	6,116.55	1,30,530
Carborundum Universal Ltd	1,134	1,142.35	1,080	33,379
Aditya Birla Real Estate Ltd	1,278.3	1,280	1,250	10,007
Elgi Equipments Ltd	610	613.35	592.95	36,464
Great Eastern Shipping Company Ltd	1,428.05	1,439	1,413.65	41,236
Tata Chemicals Ltd	693.5	741.95	688	10,15,589
Cholamandalam Financial Holdings Ltd	1,503	1,527.8	1,482.6	9,561
Godfrey Phillips India Ltd	2,004	2,013	1,949.25	17,671
Asahi India Glass Ltd	963.85	965.35	954.6	2,045
Kajaria Ceramics Ltd	1,205.75	1,220.75	1,196.3	8,873
Apar Industries Ltd	18,873.9	19,054	17,754.95	15,948
Amara Raja Energy & Mobility Ltd	795.5	805	790.5	40,749
Radico Khaitan Ltd	4,438	4,459	4,380.45	8,907
Timken India Ltd	3,144.85	3,269.45	3,095	1,51,903
Himadri Speciality Chemical Ltd	674.25	678.5	656	2,69,120
Zee Entertainment Enterprises Ltd	78.6	79.9	76.8	9,72,744
Neuland Laboratories Ltd	22,736.3	23,007.95	22,444.3	4,026
Hindustan Copper Ltd	497.55	499.2	487.05	4,53,162
Kalpataru Projects International Ltd	1,456.75	1,456.75	1,400.55	17,039
Poonawalla Fincorp Ltd	480.9	492	434	4,19,488
RBL Bank Ltd	408	409.7	405.05	33,764
Manappuram Finance Ltd	316.75	319.9	315.3	92,883
City Union Bank Ltd	235.7	238.9	232	2,18,523
Welspun Corp Ltd	2,657.7	2,678	2,465.35	2,35,923
Wockhardt Ltd	2,082.45	2,109.35	2,048	71,154
Redington Ltd	399.7	413.35	396.05	5,03,262
Reliance Power Ltd	21.15	21.33	20.9	25,16,121
NBCC (India) Ltd	83.86	84.24	82.32	4,09,715
Cyient Ltd	1,080	1,080	1,047.45	32,271
PNB Housing Finance Ltd	1,128	1,138	1,083	28,711
IIFL Finance Ltd	599	614	599	97,279
Navin Fluorine International Ltd	8,584.6	8,680	8,232.9	22,650
Firstsource Solutions Ltd	273	275.2	269.2	49,871
Multi Commodity Exchange of India Ltd	3,249	3,313.55	3,232	4,78,117
Syngene International Ltd	369.25	383.95	366.8	1,03,568
KEC International Ltd	402.5	409.05	396.65	1,43,291
K P R Mill Ltd	1,141.3	1,151.8	1,087.3	13,078
Brigade Enterprises Ltd	618.05	629	617	16,150
Authum Investment & Infrastructure Ltd	559.85	562.6	528.85	25,474
Global Health Ltd	1,508.55	1,520	1,441.85	21,128
Krishna Institute of Medical Sciences Ltd	810	816	784.75	54,165
Sammaan Capital Ltd	143.6	144.45	141.95	1,46,763
PG Electroplast Ltd	538	541.5	529.3	45,362
Angel One Ltd	300	301.65	294.8	3,56,713
Dr Lal Pathlabs Ltd	1,900.55	1,959.25	1,884.2	22,826
Inox Wind Ltd	74.95	75.9	74.25	5,51,806
Narayana Hrudayalaya Ltd	1,929.75	1,939	1,860.85	27,927
Amber Enterprises India Ltd	7,129	7,165.8	7,071.6	3,877
Computer Age Management Services Ltd	708.05	723.5	708.05	50,501
Anand Rathi Wealth Ltd	2,226.7	2,267	2,204.9	23,604
Aster DM Quality Care Ltd	754.15	768.55	747	2,39,524
Indian Energy Exchange Ltd	114.4	114.6	112.95	2,10,393
Affle 3i Ltd	1,585.8	1,622.5	1,537.25	11,933
KFin Technologies Ltd	900	915.55	895.2	26,968
Cohance Lifesciences Ltd	437.3	446.3	429.4	63,992
Piramal Pharma Ltd	208	210	204.6	1,10,206
Motherson Sumi Wiring India Ltd	35.74	36.28	35.41	47,85,737

Invest wise with Expert advice

Top NEWS

NSE IPO Opens Tomorrow: ‘Unexpectedly Large’ Demand, Anchor Book Cut; Track GMP

The NSE IPO opens on September 17 with a price band of ₹1,700–₹1,785 per share. NSE CEO Ashish Chauhan said demand has been unexpectedly large, while the GMP has cooled to ₹145 from ₹218 on September 11.

16 Sep 2026|11:13 AM

Nifty50, Sensex rise as investors look for Technical Rebound; Crude Oil, FED Decision in focus

Indian stock markets opened higher on September 16 after the Nifty 50 closed at a five-month low. Sensex and Nifty are attempting a technical rebound, while crude oil, US Treasury yields, the Fed decision and IPO activity remain key market triggers.

16 Sep 2026|10:26 AM

Nifty Sensex Today: Markets start on a declining note. Sensex down by more than 400 points, Nifty nears 23,300

Indian stock markets came under pressure on September 11 as the Sensex fell over 400 points and the Nifty slipped below 23,300. Realty and metal stocks led the decline, while rising bond yields, crude oil prices and Fed rate-hike expectations weighed on investor sentiment.

11 Sep 2026|11:19 AM

Read All News