8,175.1
(-45.8)
(-0.55%)
30 Apr , 2026 | 02:33 PM
Open
8,218.95
Prev. Close
8,220.91
Market Cap.
₹15,12,138.22
Div Yield
0.65
PE
30.56
PB
30.56
8,101.77
8,231.96
Performance
One Week (%)
1.85
One Month (%)
18.25
One Year (%)
13.94
YTD (%)
15.21
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Apollo Tyres Ltd | 409.1 | 421.85 | 407.3 | 15,73,880 |
Atul Ltd | 6,741.7 | 6,844.75 | 6,705 | 640 |
Carborundum Universal Ltd | 950.85 | 979.3 | 940 | 9,314 |
Aditya Birla Real Estate Ltd | 1,498.45 | 1,546 | 1,485.05 | 7,625 |
Elgi Equipments Ltd | 558 | 566.45 | 552.4 | 16,612 |
Great Eastern Shipping Company Ltd | 1,568.6 | 1,589.5 | 1,535.7 | 27,603 |
J B Chemicals & Pharmaceuticals Ltd | 2,049.65 | 2,078.9 | 2,027.35 | 3,268 |
Tata Chemicals Ltd | 815.25 | 855 | 798 | 4,47,246 |
Cholamandalam Financial Holdings Ltd | 1,565 | 1,573 | 1,520 | 3,983 |
Godfrey Phillips India Ltd | 2,256.7 | 2,293.55 | 2,216.6 | 49,038 |
Asahi India Glass Ltd | 835.6 | 859.6 | 826.9 | 7,301 |
Kajaria Ceramics Ltd | 1,229 | 1,242.55 | 1,203 | 14,243 |
Apar Industries Ltd | 12,406.7 | 12,850 | 12,254.45 | 16,435 |
Amara Raja Energy & Mobility Ltd | 875 | 889 | 870.7 | 76,270 |
Radico Khaitan Ltd | 3,351.4 | 3,456.8 | 3,294.1 | 43,144 |
Timken India Ltd | 3,430.9 | 3,467.8 | 3,402.1 | 1,360 |
Himadri Speciality Chemical Ltd | 609.85 | 624 | 595.2 | 6,85,961 |
Zee Entertainment Enterprises Ltd | 89.99 | 90.74 | 88.12 | 2,35,518 |
Neuland Laboratories Ltd | 14,945.95 | 15,000 | 14,502 | 974 |
Hindustan Copper Ltd | 540.5 | 555.2 | 537.5 | 4,40,842 |
Kalpataru Projects International Ltd | 1,252.75 | 1,257.75 | 1,231.45 | 5,982 |
Poonawalla Fincorp Ltd | 417.6 | 421.55 | 412.3 | 49,501 |
RBL Bank Ltd | 336.2 | 341.8 | 333.9 | 2,05,467 |
Manappuram Finance Ltd | 293.75 | 296 | 290.2 | 97,964 |
City Union Bank Ltd | 271.2 | 277.5 | 270.65 | 1,18,942 |
Welspun Corp Ltd | 1,263.25 | 1,285 | 1,253.5 | 39,722 |
Wockhardt Ltd | 1,400.45 | 1,420.95 | 1,382.95 | 37,896 |
Redington Ltd | 216.75 | 218.55 | 210.1 | 18,84,822 |
Reliance Power Ltd | 28.6 | 29.29 | 28.21 | 49,63,900 |
NBCC (India) Ltd | 91.86 | 92.94 | 90.82 | 6,19,076 |
Cyient Ltd | 871.6 | 879 | 840.7 | 38,568 |
PNB Housing Finance Ltd | 1,043.6 | 1,052.2 | 1,027.95 | 1,32,857 |
IIFL Finance Ltd | 459.65 | 473.65 | 442.6 | 9,42,829 |
Gujarat State Petronet Ltd | 284 | 288.15 | 282.45 | 25,719 |
Navin Fluorine International Ltd | 6,808 | 7,208.5 | 6,662.05 | 1,83,077 |
Firstsource Solutions Ltd | 215.15 | 217.1 | 212.7 | 1,00,382 |
Multi Commodity Exchange of India Ltd | 2,965.2 | 2,985.65 | 2,925 | 1,16,271 |
Syngene International Ltd | 472.4 | 518.45 | 430.55 | 34,16,363 |
KEC International Ltd | 560.65 | 566.35 | 553.05 | 52,626 |
K P R Mill Ltd | 942 | 945 | 915.65 | 12,691 |
Brigade Enterprises Ltd | 791.35 | 806.7 | 781.55 | 6,615 |
Authum Investment & Infrastructure Ltd | 476.15 | 483 | 469.4 | 27,888 |
Global Health Ltd | 1,120.05 | 1,131.15 | 1,111.85 | 12,352 |
Krishna Institute of Medical Sciences Ltd | 667.35 | 668.5 | 658.25 | 35,499 |
Sammaan Capital Ltd | 144 | 146.15 | 138.8 | 10,57,114 |
PG Electroplast Ltd | 530.15 | 545.05 | 519.3 | 1,73,756 |
Angel One Ltd | 309.5 | 311.5 | 305.9 | 2,37,076 |
Dr Lal Pathlabs Ltd | 1,373.35 | 1,397.05 | 1,369.25 | 4,504 |
Inox Wind Ltd | 100.18 | 102 | 98.25 | 92,74,344 |
Narayana Hrudayalaya Ltd | 1,773.4 | 1,775.95 | 1,747.5 | 3,934 |
Amber Enterprises India Ltd | 8,039.45 | 8,065.15 | 7,838.75 | 7,862 |
Computer Age Management Services Ltd | 740.55 | 761 | 725.05 | 1,17,899 |
Anand Rathi Wealth Ltd | 3,609.5 | 3,636.45 | 3,585.9 | 3,205 |
Aster DM Healthcare Ltd | 692 | 703.6 | 685.45 | 13,239 |
Indian Energy Exchange Ltd | 125.45 | 126 | 123.75 | 2,04,964 |
Affle 3i Ltd | 1,421.1 | 1,439.55 | 1,406 | 5,446 |
KFin Technologies Ltd | 901 | 976.6 | 892.55 | 2,25,654 |
Cohance Lifesciences Ltd | 479.65 | 498.65 | 442.3 | 6,67,487 |
Piramal Pharma Ltd | 159.7 | 161.3 | 156.1 | 1,77,409 |
Motherson Sumi Wiring India Ltd | 40.61 | 40.63 | 39.24 | 11,27,811 |
Vedanta stock saw a sharp 65–70% fall ahead of its 2026 demerger, but the drop is purely technical as the company splits into five new entities. Investors will receive shares in all new businesses, meaning no real value is lost—only redistributed.
30 Apr 2026|12:39 PM
After a strong rally, defence stocks have seen a noticeable correction, leaving investors concerned. This analysis breaks down the key factors behind the decline—from profit booking and valuation concerns to market sentiment shifts—and explains what it means for the sector’s future outlook.
30 Apr 2026|12:05 PM
Indian markets ended strongly on April 29, 2026, as Nifty reclaimed 24,100 and Sensex surged over 600 points. Auto and FMCG stocks led gains, supported by strong earnings from Maruti Suzuki, ITC, Tech Mahindra, and Coal India, boosting overall market sentiment.
29 Apr 2026|04:59 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
