8,377.38
(13.75)
(0.16%)
20 May , 2026 | 03:59 PM
Open
8,320.79
Prev. Close
8,363.62
Market Cap.
₹15,19,959.42
Div Yield
0.62
PE
31.12
PB
31.12
8,276.66
8,384.43
Performance
One Week (%)
0.94
One Month (%)
4.71
One Year (%)
9.75
YTD (%)
17.21
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Apollo Tyres Ltd | 376 | 377 | 365.35 | 1,35,062 |
Atul Ltd | 6,955 | 7,110 | 6,939 | 1,465 |
Carborundum Universal Ltd | 1,057.3 | 1,085.7 | 1,054.9 | 24,766 |
Aditya Birla Real Estate Ltd | 1,267 | 1,284.95 | 1,245.8 | 5,753 |
Elgi Equipments Ltd | 566.65 | 572 | 529.9 | 31,672 |
Great Eastern Shipping Company Ltd | 1,663.55 | 1,715.5 | 1,634.4 | 1,30,929 |
J B Chemicals & Pharmaceuticals Ltd | 2,169.85 | 2,184.45 | 2,137.1 | 3,129 |
Tata Chemicals Ltd | 730 | 733.9 | 725.9 | 18,718 |
Cholamandalam Financial Holdings Ltd | 1,630.9 | 1,659 | 1,608.45 | 6,961 |
Godfrey Phillips India Ltd | 2,307.4 | 2,340 | 2,231.95 | 1,05,339 |
Asahi India Glass Ltd | 824.75 | 832.4 | 821 | 3,223 |
Kajaria Ceramics Ltd | 1,055.1 | 1,058.75 | 1,045 | 7,954 |
Apar Industries Ltd | 12,601 | 12,750 | 12,145.25 | 1,854 |
Amara Raja Energy & Mobility Ltd | 815.5 | 818.95 | 804.7 | 15,604 |
Radico Khaitan Ltd | 3,568 | 3,678.5 | 3,554.55 | 1,96,732 |
Timken India Ltd | 3,666.1 | 3,736 | 3,516.7 | 4,15,995 |
Himadri Speciality Chemical Ltd | 582.1 | 586 | 555.6 | 3,13,363 |
Zee Entertainment Enterprises Ltd | 83.02 | 85.2 | 81.81 | 13,84,945 |
Neuland Laboratories Ltd | 16,579 | 17,043.35 | 16,558.95 | 1,060 |
Hindustan Copper Ltd | 554.6 | 561.55 | 546.2 | 6,26,707 |
Kalpataru Projects International Ltd | 1,246.4 | 1,255.85 | 1,232.15 | 1,02,448 |
Poonawalla Fincorp Ltd | 400.5 | 402.2 | 394.4 | 8,93,024 |
RBL Bank Ltd | 329.5 | 329.5 | 318.15 | 1,29,755 |
Manappuram Finance Ltd | 318.65 | 323.8 | 312 | 3,93,655 |
City Union Bank Ltd | 250.1 | 251.55 | 247.75 | 21,053 |
Welspun Corp Ltd | 1,315.75 | 1,335 | 1,272.1 | 53,449 |
Wockhardt Ltd | 1,611.9 | 1,654.05 | 1,601.3 | 82,527 |
Redington Ltd | 224.3 | 228.15 | 219.4 | 3,16,617 |
Reliance Power Ltd | 27.12 | 27.34 | 26.6 | 22,62,536 |
NBCC (India) Ltd | 93 | 93.25 | 91.6 | 5,25,667 |
Cyient Ltd | 904.8 | 913.95 | 893.95 | 6,931 |
PNB Housing Finance Ltd | 1,060 | 1,069.8 | 1,054.5 | 2,76,856 |
IIFL Finance Ltd | 462.7 | 465.2 | 452.1 | 7,53,406 |
Navin Fluorine International Ltd | 7,037.05 | 7,098.45 | 6,969.65 | 2,617 |
Firstsource Solutions Ltd | 247.4 | 249 | 236.6 | 1,77,997 |
Multi Commodity Exchange of India Ltd | 3,441 | 3,449 | 3,370.05 | 1,65,986 |
Syngene International Ltd | 467.3 | 475 | 462.9 | 31,574 |
KEC International Ltd | 472.1 | 478.75 | 467.6 | 1,64,629 |
K P R Mill Ltd | 958.05 | 960.05 | 945.3 | 13,000 |
Brigade Enterprises Ltd | 675.6 | 686.3 | 640.25 | 1,19,231 |
Authum Investment & Infrastructure Ltd | 508.35 | 511.55 | 486.55 | 31,558 |
Global Health Ltd | 1,237.85 | 1,250.6 | 1,222.2 | 5,375 |
Krishna Institute of Medical Sciences Ltd | 755.4 | 761.65 | 726 | 5,89,662 |
Sammaan Capital Ltd | 141.75 | 143.9 | 134.75 | 13,84,838 |
PG Electroplast Ltd | 462 | 464.3 | 451.7 | 1,22,242 |
Angel One Ltd | 324.8 | 328.5 | 321.1 | 6,19,198 |
Dr Lal Pathlabs Ltd | 1,668.3 | 1,705.55 | 1,646.7 | 18,658 |
Inox Wind Ltd | 95.35 | 95.95 | 94.05 | 2,04,790 |
Narayana Hrudayalaya Ltd | 1,903.9 | 1,918 | 1,868.65 | 14,285 |
Amber Enterprises India Ltd | 7,056.15 | 7,124.15 | 6,940 | 14,997 |
Computer Age Management Services Ltd | 784.4 | 784.4 | 762.5 | 38,456 |
Anand Rathi Wealth Ltd | 3,530 | 3,591 | 3,485.75 | 10,554 |
Aster DM Healthcare Ltd | 764.2 | 769.8 | 743 | 29,047 |
Indian Energy Exchange Ltd | 125.45 | 125.9 | 124 | 1,82,472 |
Affle 3i Ltd | 1,444.05 | 1,460.05 | 1,423.5 | 11,068 |
KFin Technologies Ltd | 828.1 | 832.6 | 806.8 | 55,703 |
Cohance Lifesciences Ltd | 420 | 428.95 | 415.2 | 98,809 |
Piramal Pharma Ltd | 176.4 | 177 | 170.35 | 1,46,249 |
Motherson Sumi Wiring India Ltd | 39.75 | 39.85 | 38.69 | 3,28,781 |
Indian benchmark indices staged a strong intraday recovery on May 18, 2026, despite a sharp opening selloff caused by escalating US-Iran tensions, Brent crude crossing $111 per barrel, and the rupee hitting record lows. IT and pharma stocks supported the rebound as Nifty and Sensex closed marginally in the green.
18 May 2026|05:10 PM
Indian benchmark indices ended slightly lower on May 15, 2026, amid record rupee weakness, surging crude oil prices, and cautious global sentiment. While IT, FMCG, and Pharma sectors provided support, heavy selling in Metal, Defence, PSU Bank, Realty, and Oil & Gas stocks kept markets under pressure. Tata Motors Passenger Vehicles and Kirloskar Oil Engines emerged among key gainers after strong quarterly earnings, while Voltas declined sharply on margin pressure concerns.
15 May 2026|05:27 PM
The Indian benchmark indices staged a strong recovery on May 14, 2026, driven by strong quarterly earnings, bargain buying, and improving global sentiment. Pharma, healthcare, metal, and financial stocks witnessed robust gains, while IT shares remained under pressure due to rising concerns over AI-led disruption in the outsourcing sector. Cipla, Adani Enterprises, Bharti Airtel, and Zydus Lifesciences emerged among the top trending stocks of the day.
14 May 2026|05:28 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.