₹8,295.21
(-2.71)
(-0.03%)
31 Oct , 2025 | 01:44 PM
Open
₹8,310.36
Prev. Close
₹8,297.92
Market Cap.
₹14,95,559.93
Div Yield
0.72
PE
32.96
PB
32.96
₹8,287.85
₹8,351.29
Performance
One Week (%)
0.96
One Month (%)
5.16
One Year (%)
2.6
YTD (%)
20.7
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Apollo Tyres Ltd | 502.5 | 508.5 | 502 | 10,375 |
SKF India Ltd | 2,145 | 2,205 | 2,145 | 2,023 |
Atul Ltd | 5,800 | 5,839 | 5,797 | 396 |
Carborundum Universal Ltd | 908.7 | 923.3 | 896.6 | 7,709 |
Aditya Birla Real Estate Ltd | 1,858.75 | 1,884.6 | 1,839.25 | 6,960 |
Elgi Equipments Ltd | 501.3 | 510 | 499.05 | 13,426 |
Great Eastern Shipping Company Ltd | 1,103.55 | 1,138 | 1,076.1 | 47,606 |
J B Chemicals & Pharmaceuticals Ltd | 1,684 | 1,712 | 1,684 | 1,509 |
Tata Chemicals Ltd | 892 | 908.05 | 891 | 12,335 |
Cholamandalam Financial Holdings Ltd | 1,921.5 | 1,930 | 1,904.05 | 1,296 |
Godfrey Phillips India Ltd | 3,098.55 | 3,223 | 3,070.6 | 45,165 |
Kajaria Ceramics Ltd | 1,217.45 | 1,231.4 | 1,201.65 | 1,798 |
Apar Industries Ltd | 8,692.9 | 9,300 | 8,680 | 17,031 |
Amara Raja Energy & Mobility Ltd | 1,012 | 1,022.5 | 999.8 | 30,448 |
Radico Khaitan Ltd | 3,123.4 | 3,175.55 | 3,121.65 | 12,979 |
Timken India Ltd | 3,095.2 | 3,138 | 3,046 | 1,384 |
NCC Ltd | 213 | 214.15 | 212.25 | 32,708 |
Himadri Speciality Chemical Ltd | 483.7 | 488.45 | 481.25 | 25,492 |
Zee Entertainment Enterprises Ltd | 101.1 | 102.3 | 100.85 | 3,91,275 |
Hindustan Copper Ltd | 340.95 | 350 | 340.3 | 1,92,833 |
Kalpataru Projects International Ltd | 1,254.95 | 1,284 | 1,254.2 | 4,951 |
Poonawalla Fincorp Ltd | 480.35 | 492.75 | 479.25 | 31,844 |
RBL Bank Ltd | 330 | 331.5 | 324 | 3,49,091 |
Manappuram Finance Ltd | 274.05 | 279.7 | 263 | 6,25,488 |
Five-Star Business Finance Ltd | 660.15 | 665.95 | 618.6 | 13,77,625 |
City Union Bank Ltd | 234 | 238.95 | 230.25 | 40,886 |
Welspun Corp Ltd | 956.75 | 985.2 | 936.05 | 3,11,280 |
Wockhardt Ltd | 1,276.9 | 1,312.85 | 1,275.95 | 8,170 |
Redington Ltd | 255.8 | 261.7 | 253.85 | 97,001 |
Reliance Power Ltd | 46.48 | 47.6 | 45.6 | 29,96,630 |
NBCC (India) Ltd | 118 | 119.8 | 117.5 | 3,94,667 |
Cyient Ltd | 1,169.45 | 1,196 | 1,169.25 | 12,746 |
PNB Housing Finance Ltd | 929.8 | 935.4 | 921.55 | 30,087 |
IIFL Finance Ltd | 539.5 | 551.7 | 526 | 2,10,060 |
Gujarat State Petronet Ltd | 309.95 | 312.15 | 309.65 | 3,092 |
Navin Fluorine International Ltd | 5,720.5 | 5,839 | 5,432.05 | 2,24,371 |
Firstsource Solutions Ltd | 352.85 | 356.8 | 349.85 | 17,907 |
Multi Commodity Exchange of India Ltd | 9,291.9 | 9,310 | 9,107 | 19,429 |
Syngene International Ltd | 652.55 | 657 | 649.2 | 3,255 |
Nuvama Wealth Management Ltd | 7,131.75 | 7,396.85 | 7,000 | 5,116 |
K E C International Ltd | 820.7 | 825.5 | 818 | 13,253 |
K P R Mill Ltd | 1,075.3 | 1,098.85 | 1,072.6 | 3,804 |
Brigade Enterprises Ltd | 1,048.85 | 1,068.75 | 1,030.1 | 20,302 |
Global Health Ltd | 1,321.7 | 1,375.3 | 1,319 | 8,765 |
Krishna Institute of Medical Sciences Ltd | 724.45 | 733.3 | 702.6 | 2,865 |
Sammaan Capital Ltd | 185.9 | 190.6 | 184.3 | 10,91,136 |
PG Electroplast Ltd | 571.95 | 582.4 | 568.25 | 87,988 |
Angel One Ltd | 2,515 | 2,535.1 | 2,410 | 43,372 |
Dr Lal Pathlabs Ltd | 3,070 | 3,118 | 3,064 | 1,284 |
Inox Wind Ltd | 156.85 | 157.25 | 153.65 | 1,41,424 |
Narayana Hrudayalaya Ltd | 1,739.05 | 1,813.5 | 1,732.3 | 2,08,458 |
Amber Enterprises India Ltd | 8,058.4 | 8,182 | 8,018.55 | 6,004 |
Computer Age Management Services Ltd | 3,954 | 3,969.45 | 3,917.9 | 10,822 |
Aster DM Healthcare Ltd | 682.4 | 697 | 671 | 59,443 |
Indian Energy Exchange Ltd | 139.55 | 146.4 | 139.2 | 6,48,771 |
Affle 3i Ltd | 1,935.85 | 1,960 | 1,927 | 6,578 |
KFin Technologies Ltd | 1,110.05 | 1,118.15 | 1,100.8 | 17,399 |
Cohance Lifesciences Ltd | 756.95 | 778.9 | 752.95 | 23,304 |
Piramal Pharma Ltd | 200.65 | 203 | 200.1 | 78,652 |
Motherson Sumi Wiring India Ltd | 47.75 | 47.98 | 47.05 | 2,16,213 |
Here are some of the stocks that may see significant price movement today.
30 Sep 2025|09:02 AM
Here are some of the stocks that may see significant price movement today.
29 Sep 2025|08:58 AM
Maruti Suzuki hits 52-week high in Sensex. Sun Pharma and TCS hits 52-week low in Sensex.
26 Sep 2025|02:07 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
