₹8,302.13
(4.2)
(0.05%)
31 Oct , 2025 | 12:40 PM
Open
₹8,310.36
Prev. Close
₹8,297.92
Market Cap.
₹14,95,559.93
Div Yield
0.72
PE
32.96
PB
32.96
₹8,287.85
₹8,351.29
Performance
One Week (%)
0.96
One Month (%)
5.16
One Year (%)
2.6
YTD (%)
20.7
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Apollo Tyres Ltd | 504.2 | 508.5 | 502 | 9,170 |
SKF India Ltd | 2,160.45 | 2,205 | 2,149 | 1,887 |
Atul Ltd | 5,807 | 5,839 | 5,800 | 342 |
Carborundum Universal Ltd | 909 | 923.3 | 902 | 5,770 |
Aditya Birla Real Estate Ltd | 1,870 | 1,884.6 | 1,839.25 | 5,841 |
Elgi Equipments Ltd | 501.45 | 510 | 499.05 | 12,627 |
Great Eastern Shipping Company Ltd | 1,118.5 | 1,138 | 1,076.1 | 40,679 |
J B Chemicals & Pharmaceuticals Ltd | 1,693.6 | 1,712 | 1,687.5 | 1,422 |
Tata Chemicals Ltd | 892 | 908.05 | 891.25 | 8,993 |
Cholamandalam Financial Holdings Ltd | 1,922.2 | 1,930 | 1,904.05 | 1,092 |
Godfrey Phillips India Ltd | 3,085.95 | 3,223 | 3,070.6 | 41,808 |
Kajaria Ceramics Ltd | 1,212.7 | 1,231.4 | 1,201.65 | 1,709 |
Apar Industries Ltd | 8,790 | 9,300 | 8,767.2 | 15,458 |
Amara Raja Energy & Mobility Ltd | 1,012 | 1,022.5 | 999.8 | 26,514 |
Radico Khaitan Ltd | 3,158.1 | 3,175.55 | 3,138.5 | 11,725 |
Timken India Ltd | 3,090.05 | 3,138 | 3,046 | 1,233 |
NCC Ltd | 213.5 | 214.15 | 212.25 | 30,263 |
Himadri Speciality Chemical Ltd | 485.15 | 488.45 | 481.25 | 19,906 |
Zee Entertainment Enterprises Ltd | 101.1 | 102.3 | 101 | 3,19,260 |
Hindustan Copper Ltd | 342.45 | 350 | 340.95 | 1,71,334 |
Kalpataru Projects International Ltd | 1,263 | 1,284 | 1,260.1 | 4,826 |
Poonawalla Fincorp Ltd | 480.15 | 492.75 | 479.25 | 29,210 |
RBL Bank Ltd | 330.25 | 331.5 | 324 | 3,23,293 |
Manappuram Finance Ltd | 274.55 | 279.7 | 263 | 5,94,174 |
Five-Star Business Finance Ltd | 652.65 | 665.95 | 618.6 | 12,17,535 |
City Union Bank Ltd | 231.95 | 238.95 | 230.25 | 25,360 |
Welspun Corp Ltd | 962.15 | 985.2 | 936.05 | 2,92,875 |
Wockhardt Ltd | 1,294.35 | 1,312.85 | 1,287 | 4,459 |
Redington Ltd | 256.65 | 261.7 | 253.85 | 86,919 |
Reliance Power Ltd | 45.95 | 46.53 | 45.6 | 17,84,080 |
NBCC (India) Ltd | 118.5 | 119.8 | 117.5 | 3,44,598 |
Cyient Ltd | 1,178.6 | 1,196 | 1,176.8 | 10,441 |
PNB Housing Finance Ltd | 928.35 | 935.4 | 921.55 | 26,816 |
IIFL Finance Ltd | 535 | 551.7 | 526 | 1,94,578 |
Gujarat State Petronet Ltd | 311.15 | 312.15 | 310.25 | 2,565 |
Navin Fluorine International Ltd | 5,704 | 5,839 | 5,432.05 | 1,92,032 |
Firstsource Solutions Ltd | 352.95 | 356.8 | 349.85 | 15,121 |
Multi Commodity Exchange of India Ltd | 9,231.75 | 9,308.5 | 9,107 | 16,301 |
Syngene International Ltd | 655.8 | 656.3 | 649.2 | 2,935 |
Nuvama Wealth Management Ltd | 7,171 | 7,396.85 | 7,000 | 4,636 |
K E C International Ltd | 820.7 | 825.5 | 818 | 12,094 |
K P R Mill Ltd | 1,077.2 | 1,098.85 | 1,073.55 | 3,241 |
Brigade Enterprises Ltd | 1,036.05 | 1,068.75 | 1,035.5 | 17,805 |
Global Health Ltd | 1,330.65 | 1,375.3 | 1,319.15 | 7,406 |
Krishna Institute of Medical Sciences Ltd | 724.75 | 733.3 | 702.6 | 1,879 |
Sammaan Capital Ltd | 185.35 | 190.6 | 184.3 | 10,06,988 |
PG Electroplast Ltd | 573.25 | 582.4 | 568.25 | 84,821 |
Angel One Ltd | 2,492.95 | 2,522.75 | 2,410 | 38,702 |
Dr Lal Pathlabs Ltd | 3,077.2 | 3,118 | 3,065 | 1,145 |
Inox Wind Ltd | 156 | 157.25 | 153.65 | 1,28,679 |
Narayana Hrudayalaya Ltd | 1,747.3 | 1,813.5 | 1,732.3 | 2,06,005 |
Amber Enterprises India Ltd | 8,054 | 8,182 | 8,018.55 | 5,222 |
Computer Age Management Services Ltd | 3,954 | 3,969.45 | 3,917.9 | 9,826 |
Aster DM Healthcare Ltd | 683 | 697 | 671 | 56,854 |
Indian Energy Exchange Ltd | 140.65 | 146.4 | 140.45 | 5,48,225 |
Affle 3i Ltd | 1,938 | 1,960 | 1,927 | 5,751 |
KFin Technologies Ltd | 1,105.95 | 1,118.15 | 1,100.8 | 16,467 |
Cohance Lifesciences Ltd | 759.4 | 778.9 | 754.6 | 15,127 |
Piramal Pharma Ltd | 201.6 | 203 | 200.75 | 59,116 |
Motherson Sumi Wiring India Ltd | 47.74 | 47.85 | 47.05 | 1,62,334 |
Here are some of the stocks that may see significant price movement today.
30 Sep 2025|09:02 AM
Here are some of the stocks that may see significant price movement today.
29 Sep 2025|08:58 AM
Maruti Suzuki hits 52-week high in Sensex. Sun Pharma and TCS hits 52-week low in Sensex.
26 Sep 2025|02:07 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
