8,278.13
(-61.07)
(-0.73%)
10 Jun , 2026 | 02:25 PM
Open
8,369.67
Prev. Close
8,339.2
Market Cap.
₹15,28,195.04
Div Yield
0.63
PE
48.01
PB
48.01
8,267.09
8,369.96
Performance
One Week (%)
0.31
One Month (%)
-2.09
One Year (%)
2.79
YTD (%)
16.87
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Apollo Tyres Ltd | 388.45 | 393.15 | 387.5 | 30,052 |
Atul Ltd | 6,628.5 | 6,659.65 | 6,600.4 | 407 |
Carborundum Universal Ltd | 1,008.6 | 1,049.9 | 1,006.15 | 8,916 |
Aditya Birla Real Estate Ltd | 1,196.25 | 1,229 | 1,195 | 10,544 |
Elgi Equipments Ltd | 602.4 | 612 | 599.45 | 19,202 |
Great Eastern Shipping Company Ltd | 1,382.5 | 1,459.15 | 1,375.3 | 35,155 |
J B Chemicals & Pharmaceuticals Ltd | 2,215.6 | 2,250 | 2,207 | 2,649 |
Tata Chemicals Ltd | 730 | 756.2 | 717.7 | 77,772 |
Cholamandalam Financial Holdings Ltd | 1,434.95 | 1,457.1 | 1,430 | 8,425 |
Godfrey Phillips India Ltd | 2,266.2 | 2,281.05 | 2,250.55 | 24,445 |
Asahi India Glass Ltd | 878.35 | 892.85 | 875.6 | 1,626 |
Kajaria Ceramics Ltd | 1,074 | 1,093.3 | 1,070.3 | 3,040 |
Apar Industries Ltd | 14,236.15 | 14,239.4 | 13,580 | 7,021 |
Amara Raja Energy & Mobility Ltd | 816 | 833.95 | 814.35 | 20,581 |
Radico Khaitan Ltd | 3,476 | 3,501.05 | 3,468 | 25,314 |
Timken India Ltd | 3,559.6 | 3,596.45 | 3,547.5 | 29,128 |
Himadri Speciality Chemical Ltd | 694.7 | 707.75 | 664.05 | 6,87,004 |
Zee Entertainment Enterprises Ltd | 104.2 | 110.45 | 102.29 | 24,43,811 |
Neuland Laboratories Ltd | 16,991.5 | 17,344.65 | 16,991.5 | 701 |
Hindustan Copper Ltd | 510.7 | 521.95 | 506 | 3,28,906 |
Kalpataru Projects International Ltd | 1,291.95 | 1,322.5 | 1,287.65 | 57,403 |
Poonawalla Fincorp Ltd | 381.9 | 387.95 | 380.5 | 29,830 |
RBL Bank Ltd | 360.45 | 362.7 | 357.55 | 1,95,903 |
Manappuram Finance Ltd | 290.7 | 304.45 | 290.35 | 1,56,625 |
City Union Bank Ltd | 255.8 | 262.15 | 252 | 73,489 |
Welspun Corp Ltd | 1,337.5 | 1,417.85 | 1,321.05 | 42,598 |
Wockhardt Ltd | 1,851.7 | 1,909.55 | 1,840.25 | 47,295 |
Redington Ltd | 232.05 | 242.55 | 231.8 | 75,389 |
Reliance Power Ltd | 26.96 | 28.03 | 26.9 | 22,39,201 |
NBCC (India) Ltd | 104.9 | 107.4 | 104.2 | 5,75,408 |
Cyient Ltd | 860 | 873.95 | 859.3 | 8,511 |
PNB Housing Finance Ltd | 977.6 | 988.95 | 971.6 | 7,272 |
IIFL Finance Ltd | 497.85 | 510.45 | 494.7 | 64,644 |
Navin Fluorine International Ltd | 7,068.35 | 7,152.4 | 6,794.05 | 6,040 |
Firstsource Solutions Ltd | 254.2 | 259.7 | 251.15 | 58,586 |
Multi Commodity Exchange of India Ltd | 2,766.65 | 2,849.25 | 2,757.15 | 1,67,154 |
Syngene International Ltd | 460.05 | 462 | 445.5 | 67,516 |
KEC International Ltd | 496.15 | 497.85 | 486.4 | 22,022 |
K P R Mill Ltd | 1,043.55 | 1,069 | 1,030 | 1,12,032 |
Brigade Enterprises Ltd | 652.4 | 659.95 | 647.25 | 11,665 |
Authum Investment & Infrastructure Ltd | 472.1 | 479.3 | 469.9 | 5,804 |
Global Health Ltd | 1,225.9 | 1,255.65 | 1,221.55 | 4,738 |
Krishna Institute of Medical Sciences Ltd | 768.5 | 790 | 765.7 | 27,030 |
Sammaan Capital Ltd | 175.85 | 180.75 | 175.25 | 2,51,153 |
PG Electroplast Ltd | 475 | 479.65 | 472.05 | 97,333 |
Angel One Ltd | 335 | 341.75 | 333.1 | 1,14,309 |
Dr Lal Pathlabs Ltd | 1,580.75 | 1,602.4 | 1,571.5 | 53,858 |
Inox Wind Ltd | 84.06 | 86.51 | 83.95 | 4,78,016 |
Narayana Hrudayalaya Ltd | 1,928.5 | 1,950.95 | 1,919 | 9,205 |
Amber Enterprises India Ltd | 7,700 | 7,813.65 | 7,693.05 | 4,796 |
Computer Age Management Services Ltd | 746.6 | 753.4 | 743.3 | 35,056 |
Anand Rathi Wealth Ltd | 1,741 | 1,746.25 | 1,725.55 | 4,307 |
Aster DM Healthcare Ltd | 805.45 | 824.95 | 794 | 74,370 |
Indian Energy Exchange Ltd | 120.4 | 121 | 119.9 | 1,95,787 |
Affle 3i Ltd | 1,476 | 1,513.4 | 1,472 | 21,258 |
KFin Technologies Ltd | 831.9 | 851.25 | 831.2 | 29,237 |
Cohance Lifesciences Ltd | 433 | 440.7 | 432.3 | 33,158 |
Piramal Pharma Ltd | 166.2 | 170.2 | 165.75 | 48,783 |
Motherson Sumi Wiring India Ltd | 37.48 | 38.3 | 37.45 | 4,69,445 |
The Indian stock market staged a strong recovery on June 9, 2026, as Nifty climbed 119 points and Sensex gained 394 points. Banking stocks surged following RBI's concessional FCNR(B) and ECB swap facilities, while lower crude oil prices, positive global market sentiment, progress in the India-US trade deal, and aviation sector tailwinds supported broad-based buying across Dalal Street.
9 Jun 2026|05:28 PM
Indian benchmark indices ended sharply lower on June 8, 2026, with Nifty closing at 23,123 and Sensex falling 719 points as geopolitical tensions between Iran and Israel, rising crude oil prices, weak global market sentiment, and US rate hike fears triggered a broad-based selloff across sectors.
8 Jun 2026|05:21 PM
The Indian stock market closed slightly lower on June 5, 2026, as investors reacted to the RBI's decision to keep interest rates unchanged while raising inflation projections and lowering GDP growth forecasts. Nifty ended below 23,400, Sensex slipped 117 points, while Bank Nifty outperformed. Adani Enterprises and Bajaj Finance gained, whereas Wipro and Trent declined amid stock-specific developments.
5 Jun 2026|08:12 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
