₹7,596.79
(-49.68)
(-0.64%)
21 Jan , 2026 | 03:59 PM
Open
₹7,615.26
Prev. Close
₹7,646.48
Market Cap.
₹13,45,354.68
Div Yield
0.74
PE
28.38
PB
28.38
₹7,497.86
₹7,651.63
Performance
One Week (%)
-3.05
One Month (%)
-4.84
One Year (%)
-1.01
YTD (%)
11.23
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Apollo Tyres Ltd | 501.7 | 505.2 | 493.15 | 60,999 |
SKF India Ltd | 1,769.25 | 1,801.75 | 1,740.5 | 1,993 |
Atul Ltd | 5,811.9 | 5,899.8 | 5,563 | 1,320 |
Carborundum Universal Ltd | 801.35 | 817 | 775 | 25,431 |
Aditya Birla Real Estate Ltd | 1,347.85 | 1,391.35 | 1,340 | 13,798 |
Elgi Equipments Ltd | 425.05 | 430 | 408.95 | 35,812 |
Great Eastern Shipping Company Ltd | 1,094.6 | 1,100.75 | 1,074 | 25,700 |
J B Chemicals & Pharmaceuticals Ltd | 1,884.75 | 1,897.9 | 1,862.5 | 6,561 |
Tata Chemicals Ltd | 694.1 | 729.75 | 692.05 | 1,23,307 |
Cholamandalam Financial Holdings Ltd | 1,648.5 | 1,676.65 | 1,626.5 | 7,446 |
Godfrey Phillips India Ltd | 2,069.15 | 2,132.5 | 2,047.2 | 50,176 |
Kajaria Ceramics Ltd | 964.2 | 971.3 | 955.1 | 7,357 |
Apar Industries Ltd | 6,960.1 | 7,012.95 | 6,800 | 5,308 |
Amara Raja Energy & Mobility Ltd | 851.45 | 858.9 | 841.3 | 73,742 |
Radico Khaitan Ltd | 2,834.75 | 2,850 | 2,699.2 | 32,645 |
Timken India Ltd | 3,052.4 | 3,065 | 2,944.9 | 768 |
NCC Ltd | 142.25 | 144.4 | 140.05 | 2,51,261 |
Himadri Speciality Chemical Ltd | 452.65 | 458 | 439.2 | 1,51,137 |
Zee Entertainment Enterprises Ltd | 81.94 | 84 | 81 | 5,80,792 |
Hindustan Copper Ltd | 557.25 | 559.1 | 523.95 | 31,95,263 |
Kalpataru Projects International Ltd | 1,074.75 | 1,095.1 | 1,060 | 15,290 |
Poonawalla Fincorp Ltd | 439.75 | 447.65 | 431 | 62,823 |
RBL Bank Ltd | 297.55 | 302.7 | 293 | 64,85,100 |
Manappuram Finance Ltd | 298.75 | 305.45 | 294 | 2,42,618 |
Five-Star Business Finance Ltd | 516.6 | 519.7 | 505 | 33,457 |
City Union Bank Ltd | 279.9 | 282 | 266.2 | 78,752 |
Welspun Corp Ltd | 749.3 | 762.25 | 733.95 | 26,294 |
Wockhardt Ltd | 1,350.35 | 1,399.9 | 1,334.7 | 78,110 |
Redington Ltd | 265 | 268 | 256.35 | 1,63,009 |
Reliance Power Ltd | 29.64 | 30.38 | 29.38 | 57,13,642 |
NBCC (India) Ltd | 96.7 | 98.85 | 95.5 | 12,94,921 |
Cyient Ltd | 1,122.8 | 1,171.2 | 1,115.9 | 38,776 |
PNB Housing Finance Ltd | 931.45 | 955.1 | 918.5 | 67,656 |
IIFL Finance Ltd | 622.7 | 630.75 | 598.65 | 98,211 |
Gujarat State Petronet Ltd | 296.85 | 302.1 | 292.5 | 32,525 |
Navin Fluorine International Ltd | 5,806.35 | 5,934.1 | 5,611 | 4,772 |
Firstsource Solutions Ltd | 310.4 | 316.35 | 306 | 40,764 |
Multi Commodity Exchange of India Ltd | 2,320.85 | 2,424.7 | 2,305.1 | 2,46,422 |
Syngene International Ltd | 600.85 | 610.3 | 595.5 | 18,572 |
Nuvama Wealth Management Ltd | 1,365.35 | 1,425.4 | 1,360.05 | 40,725 |
KEC International Ltd | 651.4 | 659.35 | 635.75 | 75,410 |
K P R Mill Ltd | 862.75 | 881.45 | 804.3 | 29,932 |
Brigade Enterprises Ltd | 771.05 | 792.6 | 767.85 | 75,296 |
Global Health Ltd | 1,048.2 | 1,074.95 | 1,042 | 12,464 |
Krishna Institute of Medical Sciences Ltd | 609.35 | 614.3 | 602.55 | 33,672 |
Sammaan Capital Ltd | 138.1 | 139.45 | 136.95 | 3,14,671 |
PG Electroplast Ltd | 533.25 | 551.35 | 524.5 | 2,19,061 |
Angel One Ltd | 2,528.7 | 2,629.45 | 2,518.25 | 48,260 |
Dr Lal Pathlabs Ltd | 1,397.9 | 1,417 | 1,345.8 | 14,474 |
Inox Wind Ltd | 105.1 | 108.55 | 103.8 | 5,47,352 |
Narayana Hrudayalaya Ltd | 1,815.85 | 1,823 | 1,757.55 | 40,746 |
Amber Enterprises India Ltd | 5,786.3 | 6,060.55 | 5,759.7 | 7,082 |
Computer Age Management Services Ltd | 700.75 | 713.75 | 687 | 1,40,957 |
Aster DM Healthcare Ltd | 568.05 | 570.95 | 539.9 | 65,275 |
Indian Energy Exchange Ltd | 128.4 | 132.95 | 128 | 5,09,076 |
Affle 3i Ltd | 1,617.6 | 1,656.8 | 1,587.6 | 9,526 |
KFin Technologies Ltd | 1,001.15 | 1,016.1 | 986.6 | 71,791 |
Cohance Lifesciences Ltd | 384.2 | 403.75 | 382 | 47,379 |
Piramal Pharma Ltd | 155.2 | 160.4 | 154.4 | 1,63,893 |
Motherson Sumi Wiring India Ltd | 44.51 | 44.8 | 42.74 | 6,69,593 |
The project is planned on a three-acre land parcel and will feature a 42-storey residential tower as part of its initial phase.
20 Jan 2026|10:25 AM
Here are some of the stocks that may see significant price movement today: LTIMindtree, Adani Power, Tata Capital, etc.
20 Jan 2026|07:18 AM
Here are some of the stocks that may see significant price movement today: Reliance Industries, ICICI Bank, HDFC Bank, etc.
19 Jan 2026|06:34 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
