9,287
(1.82)
(0.01%)
28 Aug , 2026 | 03:59 PM
Open
9,296.28
Prev. Close
9,285.17
Market Cap.
₹17,22,233.6
Div Yield
0.51
PE
41.97
PB
41.97
9,280.05
9,317.47
Performance
One Week (%)
1.44
One Month (%)
6.3
One Year (%)
20.72
YTD (%)
30.12
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Apollo Tyres Ltd | 443.55 | 450.75 | 442.5 | 75,949 |
Atul Ltd | 6,450.9 | 6,552.5 | 6,435.8 | 939 |
Carborundum Universal Ltd | 1,116 | 1,125 | 1,086.5 | 4,454 |
Aditya Birla Real Estate Ltd | 1,396 | 1,404.15 | 1,380.95 | 6,196 |
Elgi Equipments Ltd | 629 | 630.8 | 596.45 | 26,533 |
Great Eastern Shipping Company Ltd | 1,338.95 | 1,362.15 | 1,321.55 | 76,806 |
Tata Chemicals Ltd | 656.55 | 674.25 | 643.05 | 50,689 |
Cholamandalam Financial Holdings Ltd | 1,496.65 | 1,519.35 | 1,490.45 | 7,366 |
Godfrey Phillips India Ltd | 2,126.4 | 2,139.95 | 2,107.05 | 8,321 |
Asahi India Glass Ltd | 941 | 967.4 | 941 | 27,279 |
Kajaria Ceramics Ltd | 1,218 | 1,228.65 | 1,202.65 | 3,016 |
Apar Industries Ltd | 17,781 | 17,870.2 | 17,479.25 | 10,719 |
Amara Raja Energy & Mobility Ltd | 916 | 936 | 910.6 | 65,203 |
Radico Khaitan Ltd | 4,609 | 4,614.5 | 4,574 | 2,547 |
Timken India Ltd | 3,144 | 3,203.3 | 3,144 | 633 |
Himadri Speciality Chemical Ltd | 672.95 | 683.7 | 667.9 | 3,05,730 |
Zee Entertainment Enterprises Ltd | 101.55 | 106.35 | 100.95 | 9,66,898 |
Neuland Laboratories Ltd | 23,205.6 | 23,843.1 | 23,158.1 | 1,348 |
Hindustan Copper Ltd | 533.5 | 543.2 | 530.1 | 6,61,990 |
Kalpataru Projects International Ltd | 1,382.6 | 1,405.15 | 1,381.9 | 7,183 |
Poonawalla Fincorp Ltd | 477.45 | 486.05 | 475 | 53,283 |
RBL Bank Ltd | 380.25 | 387.8 | 380.25 | 29,546 |
Manappuram Finance Ltd | 349.45 | 351.3 | 346.35 | 1,03,351 |
City Union Bank Ltd | 222.9 | 230.75 | 221.75 | 48,548 |
Welspun Corp Ltd | 2,374.25 | 2,440 | 2,351 | 81,094 |
Wockhardt Ltd | 1,975.7 | 2,045.45 | 1,966.2 | 1,25,932 |
Redington Ltd | 365.85 | 378.75 | 360.4 | 6,22,970 |
Reliance Power Ltd | 22.47 | 22.88 | 22.41 | 12,31,577 |
NBCC (India) Ltd | 87.5 | 89.3 | 87.31 | 5,74,182 |
Cyient Ltd | 1,108.85 | 1,113.15 | 1,040 | 1,31,621 |
PNB Housing Finance Ltd | 1,168 | 1,177.6 | 1,125.75 | 30,190 |
IIFL Finance Ltd | 662 | 667.5 | 628.05 | 78,863 |
Navin Fluorine International Ltd | 8,517.25 | 8,595 | 8,467 | 7,435 |
Firstsource Solutions Ltd | 269.3 | 272.8 | 268 | 66,848 |
Multi Commodity Exchange of India Ltd | 3,330 | 3,337.4 | 3,244.3 | 71,207 |
Syngene International Ltd | 403.4 | 417.6 | 402.75 | 17,123 |
KEC International Ltd | 426 | 427 | 421.25 | 22,575 |
K P R Mill Ltd | 1,130 | 1,135.5 | 1,101.9 | 7,521 |
Brigade Enterprises Ltd | 643.7 | 658.95 | 638.05 | 32,679 |
Authum Investment & Infrastructure Ltd | 542.15 | 558.95 | 532 | 3,29,927 |
Global Health Ltd | 1,472 | 1,527.5 | 1,463.1 | 25,951 |
Krishna Institute of Medical Sciences Ltd | 765 | 785.35 | 762.95 | 1,79,839 |
Sammaan Capital Ltd | 145.85 | 148.65 | 145.3 | 3,10,307 |
PG Electroplast Ltd | 585.6 | 598.15 | 584.5 | 39,570 |
Angel One Ltd | 292.5 | 297.6 | 291.85 | 6,17,504 |
Dr Lal Pathlabs Ltd | 1,935.05 | 1,946.35 | 1,916.4 | 3,698 |
Inox Wind Ltd | 71.76 | 72.89 | 71.29 | 8,85,878 |
Narayana Hrudayalaya Ltd | 1,931 | 1,939.9 | 1,897.3 | 28,233 |
Amber Enterprises India Ltd | 7,681 | 7,794.6 | 7,654.65 | 8,551 |
Computer Age Management Services Ltd | 761 | 761.95 | 739.3 | 13,54,970 |
Anand Rathi Wealth Ltd | 2,219.9 | 2,243.95 | 2,178.7 | 22,893 |
Aster DM Quality Care Ltd | 748 | 761 | 744.75 | 6,50,130 |
Indian Energy Exchange Ltd | 121.5 | 122.5 | 121 | 1,45,364 |
Affle 3i Ltd | 1,617.3 | 1,658.05 | 1,617.3 | 8,353 |
KFin Technologies Ltd | 949 | 963.75 | 944 | 35,968 |
Cohance Lifesciences Ltd | 451.65 | 455 | 448 | 24,030 |
Piramal Pharma Ltd | 218.6 | 220 | 214.25 | 2,53,061 |
Motherson Sumi Wiring India Ltd | 37.71 | 37.97 | 37.55 | 4,39,225 |
Sensex and Nifty 50 remain under pressure on August 19, 2026, extending their losing streak amid rising crude oil prices, Strait of Hormuz tensions, higher US Treasury yields, rupee weakness and continued FPI concerns.
19 Aug 2026|11:55 AM
Indian stock markets traded lower on August 18, 2026, as rising crude oil prices, US-Iran tensions, higher global bond yields and rupee weakness triggered a risk-off mood. Nifty 50 fell to 24,177.20 by 11:30 AM, while investors tracked NSE IPO developments, Lalithaa Jewellery Mart IPO subscription, ICICI Bank and key corporate updates.
18 Aug 2026|11:45 AM
Indian benchmark indices ended sharply higher on August 3, with the Sensex gaining 544 points and the Nifty closing at 24,774. Strong buying in IT stocks, easing crude oil prices, improving FII sentiment, and the rollout of the new Closing Auction Session (CAS) drove the rally, while investors remained focused on the upcoming RBI policy meeting.
3 Aug 2026|05:57 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
