₹8,302.13
(4.2)(0.05%)
31 Oct , 2025 | 12:40 PM
Open
₹8,310.36
Prev. Close
₹8,297.92
Market Cap.
₹14,95,559.93
Div Yield
0.72
PE
32.96
PB
32.96
₹8,287.85
₹8,351.29
Performance
One Week (%)
0.96
One Month (%)
5.16
One Year (%)
2.6
YTD (%)
20.7
| Company Name | CMP | High | Low | Volume | 
|---|---|---|---|---|
| Apollo Tyres Ltd | 504.2 | 508.5 | 502 | 9,170 | 
| SKF India Ltd | 2,160.45 | 2,205 | 2,149 | 1,887 | 
| Atul Ltd | 5,807 | 5,839 | 5,800 | 342 | 
| Carborundum Universal Ltd | 909 | 923.3 | 902 | 5,770 | 
| Aditya Birla Real Estate Ltd | 1,870 | 1,884.6 | 1,839.25 | 5,841 | 
| Elgi Equipments Ltd | 501.45 | 510 | 499.05 | 12,627 | 
| Great Eastern Shipping Company Ltd | 1,118.5 | 1,138 | 1,076.1 | 40,679 | 
| J B Chemicals & Pharmaceuticals Ltd | 1,693.6 | 1,712 | 1,687.5 | 1,422 | 
| Tata Chemicals Ltd | 892 | 908.05 | 891.25 | 8,993 | 
| Cholamandalam Financial Holdings Ltd | 1,922.2 | 1,930 | 1,904.05 | 1,092 | 
| Godfrey Phillips India Ltd | 3,085.95 | 3,223 | 3,070.6 | 41,808 | 
| Kajaria Ceramics Ltd | 1,212.7 | 1,231.4 | 1,201.65 | 1,709 | 
| Apar Industries Ltd | 8,790 | 9,300 | 8,767.2 | 15,458 | 
| Amara Raja Energy & Mobility Ltd | 1,012 | 1,022.5 | 999.8 | 26,514 | 
| Radico Khaitan Ltd | 3,158.1 | 3,175.55 | 3,138.5 | 11,725 | 
| Timken India Ltd | 3,090.05 | 3,138 | 3,046 | 1,233 | 
| NCC Ltd | 213.5 | 214.15 | 212.25 | 30,263 | 
| Himadri Speciality Chemical Ltd | 485.15 | 488.45 | 481.25 | 19,906 | 
| Zee Entertainment Enterprises Ltd | 101.1 | 102.3 | 101 | 3,19,260 | 
| Hindustan Copper Ltd | 342.45 | 350 | 340.95 | 1,71,334 | 
| Kalpataru Projects International Ltd | 1,263 | 1,284 | 1,260.1 | 4,826 | 
| Poonawalla Fincorp Ltd | 480.15 | 492.75 | 479.25 | 29,210 | 
| RBL Bank Ltd | 330.25 | 331.5 | 324 | 3,23,293 | 
| Manappuram Finance Ltd | 274.55 | 279.7 | 263 | 5,94,174 | 
| Five-Star Business Finance Ltd | 652.65 | 665.95 | 618.6 | 12,17,535 | 
| City Union Bank Ltd | 231.95 | 238.95 | 230.25 | 25,360 | 
| Welspun Corp Ltd | 962.15 | 985.2 | 936.05 | 2,92,875 | 
| Wockhardt Ltd | 1,294.35 | 1,312.85 | 1,287 | 4,459 | 
| Redington Ltd | 256.65 | 261.7 | 253.85 | 86,919 | 
| Reliance Power Ltd | 45.95 | 46.53 | 45.6 | 17,84,080 | 
| NBCC (India) Ltd | 118.5 | 119.8 | 117.5 | 3,44,598 | 
| Cyient Ltd | 1,178.6 | 1,196 | 1,176.8 | 10,441 | 
| PNB Housing Finance Ltd | 928.35 | 935.4 | 921.55 | 26,816 | 
| IIFL Finance Ltd | 535 | 551.7 | 526 | 1,94,578 | 
| Gujarat State Petronet Ltd | 311.15 | 312.15 | 310.25 | 2,565 | 
| Navin Fluorine International Ltd | 5,704 | 5,839 | 5,432.05 | 1,92,032 | 
| Firstsource Solutions Ltd | 352.95 | 356.8 | 349.85 | 15,121 | 
| Multi Commodity Exchange of India Ltd | 9,231.75 | 9,308.5 | 9,107 | 16,301 | 
| Syngene International Ltd | 655.8 | 656.3 | 649.2 | 2,935 | 
| Nuvama Wealth Management Ltd | 7,171 | 7,396.85 | 7,000 | 4,636 | 
| K E C International Ltd | 820.7 | 825.5 | 818 | 12,094 | 
| K P R Mill Ltd | 1,077.2 | 1,098.85 | 1,073.55 | 3,241 | 
| Brigade Enterprises Ltd | 1,036.05 | 1,068.75 | 1,035.5 | 17,805 | 
| Global Health Ltd | 1,330.65 | 1,375.3 | 1,319.15 | 7,406 | 
| Krishna Institute of Medical Sciences Ltd | 724.75 | 733.3 | 702.6 | 1,879 | 
| Sammaan Capital Ltd | 185.35 | 190.6 | 184.3 | 10,06,988 | 
| PG Electroplast Ltd | 573.25 | 582.4 | 568.25 | 84,821 | 
| Angel One Ltd | 2,492.95 | 2,522.75 | 2,410 | 38,702 | 
| Dr Lal Pathlabs Ltd | 3,077.2 | 3,118 | 3,065 | 1,145 | 
| Inox Wind Ltd | 156 | 157.25 | 153.65 | 1,28,679 | 
| Narayana Hrudayalaya Ltd | 1,747.3 | 1,813.5 | 1,732.3 | 2,06,005 | 
| Amber Enterprises India Ltd | 8,054 | 8,182 | 8,018.55 | 5,222 | 
| Computer Age Management Services Ltd | 3,954 | 3,969.45 | 3,917.9 | 9,826 | 
| Aster DM Healthcare Ltd | 683 | 697 | 671 | 56,854 | 
| Indian Energy Exchange Ltd | 140.65 | 146.4 | 140.45 | 5,48,225 | 
| Affle 3i Ltd | 1,938 | 1,960 | 1,927 | 5,751 | 
| KFin Technologies Ltd | 1,105.95 | 1,118.15 | 1,100.8 | 16,467 | 
| Cohance Lifesciences Ltd | 759.4 | 778.9 | 754.6 | 15,127 | 
| Piramal Pharma Ltd | 201.6 | 203 | 200.75 | 59,116 | 
| Motherson Sumi Wiring India Ltd | 47.74 | 47.85 | 47.05 | 1,62,334 | 
Here are some of the stocks that may see significant price movement today.
30 Sep 2025|09:02 AM
Here are some of the stocks that may see significant price movement today.
29 Sep 2025|08:58 AM
Maruti Suzuki hits 52-week high in Sensex. Sun Pharma and TCS hits 52-week low in Sensex.
26 Sep 2025|02:07 PM








 IIFL Customer Care Number
 IIFL Customer Care Number 
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000  / 7039-050-000
 IIFL Capital Services Support WhatsApp Number
 IIFL Capital Services Support WhatsApp Number
+91 9892691696


IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.