₹8,030.01
(70.92)
(0.89%)
06 Jun , 2025 | 03:59 PM
Open
₹7,997.8
Prev. Close
₹7,959.09
Market Cap.
₹17,18,425.17
Div Yield
0.71
PE
35.08
PB
35.08
₹7,973.94
₹8,053.31
Performance
One Week (%)
3.69
One Month (%)
13.96
One Year (%)
11.38
YTD (%)
16.8
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Apollo Tyres Ltd | 471.15 | 475.7 | 460 | 32,051 |
SKF India Ltd | 4,704.2 | 4,743.2 | 4,661.55 | 3,310 |
Atul Ltd | 7,378.9 | 7,402 | 7,179.5 | 1,895 |
Blue Star Ltd | 1,588.5 | 1,622 | 1,576.4 | 38,325 |
Carborundum Universal Ltd | 949 | 959.4 | 945.4 | 7,468 |
Aditya Birla Real Estate Ltd | 2,359.35 | 2,455 | 2,140.35 | 1,88,874 |
Elgi Equipments Ltd | 529 | 537.2 | 528.05 | 18,564 |
Great Eastern Shipping Company Ltd | 984.9 | 1,021 | 982.75 | 40,630 |
J B Chemicals & Pharmaceuticals Ltd | 1,703.35 | 1,717.95 | 1,689.05 | 1,560 |
Tata Chemicals Ltd | 932.95 | 945.95 | 922 | 80,000 |
Cholamandalam Financial Holdings Ltd | 1,943.45 | 1,956.05 | 1,769.95 | 37,517 |
Kajaria Ceramics Ltd | 1,012.55 | 1,023.35 | 1,010.55 | 2,423 |
HFCL Ltd | 91.39 | 92.19 | 85.83 | 1,27,93,022 |
Apar Industries Ltd | 8,096.15 | 8,143 | 7,902.05 | 3,152 |
Amara Raja Energy & Mobility Ltd | 1,000.5 | 1,007 | 994 | 21,602 |
Radico Khaitan Ltd | 2,631.1 | 2,725 | 2,608 | 16,624 |
Timken India Ltd | 3,306.45 | 3,328 | 3,297.45 | 2,804 |
National Aluminium Company Ltd | 188.45 | 190.9 | 182.95 | 69,21,666 |
NCC Ltd | 237.85 | 239.35 | 232.55 | 3,97,777 |
Lloyds Metals & Energy Ltd | 1,458.2 | 1,539 | 1,450 | 70,192 |
Himadri Speciality Chemical Ltd | 496.6 | 505.1 | 494 | 76,680 |
Hindustan Copper Ltd | 255.95 | 261.6 | 254.9 | 13,57,530 |
Kalpataru Projects International Ltd | 1,150.3 | 1,172.95 | 1,134.7 | 6,429 |
KEI Industries Ltd | 3,745.4 | 3,767.65 | 3,653.55 | 19,294 |
Natco Pharma Ltd | 858.45 | 865.15 | 853.2 | 14,257 |
Cochin Shipyard Ltd | 2,392.6 | 2,547.25 | 2,366.25 | 21,55,223 |
RBL Bank Ltd | 217.4 | 220 | 205.6 | 21,77,637 |
City Union Bank Ltd | 200.5 | 202.25 | 198.3 | 27,112 |
Housing & Urban Development Corporation Ltd | 246.2 | 248.15 | 239.25 | 6,29,167 |
Sonata Software Ltd | 410.05 | 411.45 | 400.2 | 82,992 |
Redington Ltd | 282.6 | 285 | 274.15 | 97,982 |
Cyient Ltd | 1,327.75 | 1,343 | 1,318 | 25,870 |
PVR Inox Ltd | 1,019.75 | 1,050.7 | 1,016.25 | 22,395 |
Birlasoft Ltd | 411.2 | 413.95 | 408.1 | 1,37,712 |
J K Cements Ltd | 5,877.15 | 5,898 | 5,728.85 | 6,385 |
Bharat Dynamics Ltd | 1,933.25 | 1,998.8 | 1,930 | 1,99,488 |
IIFL Finance Ltd | 451.05 | 453 | 428.65 | 1,48,833 |
Fortis Healthcare Ltd | 763.7 | 767.7 | 754 | 49,091 |
Gujarat State Petronet Ltd | 329.25 | 332.35 | 328.5 | 5,589 |
Navin Fluorine International Ltd | 4,433.7 | 4,482.45 | 4,425 | 1,348 |
Multi Commodity Exchange of India Ltd | 7,419.65 | 7,529.95 | 7,114.85 | 1,05,638 |
Syngene International Ltd | 645.7 | 648 | 642.15 | 10,684 |
K E C International Ltd | 889.05 | 894.1 | 869.15 | 1,11,058 |
Motilal Oswal Financial Services Ltd | 870.65 | 879.15 | 838.85 | 3,60,621 |
Brigade Enterprises Ltd | 1,277.6 | 1,325 | 1,245.95 | 48,401 |
Global Health Ltd | 1,216.35 | 1,224.25 | 1,199.65 | 3,724 |
Krishna Institute of Medical Sciences Ltd | 660.45 | 663.55 | 653.05 | 17,310 |
Sammaan Capital Ltd | 126.5 | 128.4 | 122.5 | 8,43,811 |
Angel One Ltd | 3,215.55 | 3,277 | 3,200 | 53,703 |
Dr Lal Pathlabs Ltd | 2,849.35 | 2,985.35 | 2,841.05 | 1,322 |
Inox Wind Ltd | 184 | 185.45 | 182.1 | 6,54,315 |
Computer Age Management Services Ltd | 4,261.4 | 4,317 | 4,230 | 81,878 |
360 ONE WAM Ltd | 1,066.25 | 1,124 | 1,055 | 93,826 |
Indian Energy Exchange Ltd | 202.25 | 204.3 | 198.55 | 12,75,729 |
KFin Technologies Ltd | 1,248.25 | 1,265 | 1,205 | 1,49,207 |
Hitachi Energy India Ltd | 18,189.95 | 19,729.95 | 18,050 | 7,328 |
Cohance Lifesciences Ltd | 1,054.75 | 1,086.95 | 1,049 | 4,801 |
Piramal Pharma Ltd | 206.4 | 209.5 | 205.85 | 1,77,854 |
Motherson Sumi Wiring India Ltd | 60.51 | 60.67 | 58.98 | 4,91,311 |
Kaynes Technology India Ltd | 5,735.8 | 5,783.95 | 5,601.75 | 16,949 |
HDFC Bank and Bharat Elec hit 52-week high in Nifty.
6 Jun 2025|02:11 PM
The promoters Bajaj Holdings & Investment Ltd and Jamnalal Sons has initiated a block deal of ₹5,828-crore, selling up to 1.94% of their stake in the company
6 Jun 2025|09:38 AM
Top gainers in Sensex include Eternal, Power Grid Corp, ICICI Bank, Reliance.
5 Jun 2025|02:42 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
