₹8,104.39
(-69.72)
(-0.85%)
21 Nov , 2025 | 11:39 AM
Open
₹8,155.93
Prev. Close
₹8,174.12
Market Cap.
₹14,62,553.15
Div Yield
0.71
PE
30.72
PB
30.72
₹8,086.16
₹8,157.34
Performance
One Week (%)
-0.53
One Month (%)
-0.09
One Year (%)
5.26
YTD (%)
18.9
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Apollo Tyres Ltd | 516.8 | 523.3 | 516.15 | 7,382 |
SKF India Ltd | 1,964.65 | 1,994.95 | 1,960.3 | 545 |
Atul Ltd | 5,971 | 6,035.9 | 5,970 | 482 |
Carborundum Universal Ltd | 825.1 | 839.95 | 824 | 1,697 |
Aditya Birla Real Estate Ltd | 1,762.8 | 1,773.05 | 1,755.95 | 747 |
Elgi Equipments Ltd | 494.5 | 506.25 | 491.25 | 15,587 |
Great Eastern Shipping Company Ltd | 1,099.3 | 1,123.5 | 1,090.6 | 9,429 |
J B Chemicals & Pharmaceuticals Ltd | 1,734.7 | 1,746.95 | 1,720.05 | 367 |
Tata Chemicals Ltd | 811.45 | 819 | 808 | 13,852 |
Cholamandalam Financial Holdings Ltd | 1,846.2 | 1,876.25 | 1,831.2 | 52,188 |
Godfrey Phillips India Ltd | 2,897 | 2,950 | 2,886.75 | 3,970 |
Kajaria Ceramics Ltd | 1,080.85 | 1,084.4 | 1,075.75 | 74,138 |
Apar Industries Ltd | 9,109.45 | 9,198 | 9,000 | 2,349 |
Amara Raja Energy & Mobility Ltd | 956.15 | 965.95 | 954 | 6,440 |
Radico Khaitan Ltd | 3,349.55 | 3,444.9 | 3,348 | 35,571 |
Timken India Ltd | 3,042.25 | 3,060.8 | 2,986.6 | 421 |
NCC Ltd | 176.5 | 178.95 | 176.3 | 70,712 |
Himadri Speciality Chemical Ltd | 441.6 | 447.6 | 439.5 | 51,280 |
Zee Entertainment Enterprises Ltd | 98.2 | 98.85 | 97.95 | 1,67,962 |
Hindustan Copper Ltd | 320.35 | 326.95 | 318.3 | 81,910 |
Kalpataru Projects International Ltd | 1,215.55 | 1,225.55 | 1,213.3 | 746 |
Poonawalla Fincorp Ltd | 466.5 | 467.9 | 462.7 | 7,544 |
RBL Bank Ltd | 313.15 | 315.5 | 310.75 | 48,777 |
Manappuram Finance Ltd | 278.9 | 283.75 | 277.05 | 26,735 |
Five-Star Business Finance Ltd | 606.05 | 607.45 | 583.05 | 40,727 |
City Union Bank Ltd | 263.5 | 269 | 260.65 | 60,865 |
Welspun Corp Ltd | 869.3 | 881.8 | 865.9 | 6,742 |
Wockhardt Ltd | 1,310 | 1,332.25 | 1,305.25 | 3,276 |
Redington Ltd | 290.4 | 293.6 | 286.3 | 1,16,189 |
Reliance Power Ltd | 39.04 | 39.98 | 38.75 | 34,31,427 |
NBCC (India) Ltd | 113 | 115.65 | 112.85 | 2,16,436 |
Cyient Ltd | 1,131.1 | 1,144.65 | 1,125.5 | 2,633 |
PNB Housing Finance Ltd | 891.05 | 909.75 | 887 | 8,408 |
IIFL Finance Ltd | 540.25 | 546.6 | 539.4 | 28,107 |
Gujarat State Petronet Ltd | 298.3 | 301.7 | 297 | 4,556 |
Navin Fluorine International Ltd | 5,894.6 | 5,970.45 | 5,855 | 2,385 |
Firstsource Solutions Ltd | 353.75 | 355.55 | 348 | 32,459 |
Multi Commodity Exchange of India Ltd | 9,721.1 | 9,850 | 9,664.9 | 10,339 |
Syngene International Ltd | 637.9 | 638.5 | 630 | 3,189 |
Nuvama Wealth Management Ltd | 7,272 | 7,353.65 | 7,227 | 485 |
KEC International Ltd | 697.25 | 714 | 692 | 43,780 |
K P R Mill Ltd | 1,087 | 1,094.55 | 1,081 | 1,656 |
Brigade Enterprises Ltd | 904 | 929.9 | 903.5 | 2,928 |
Global Health Ltd | 1,221.2 | 1,224.55 | 1,214.85 | 3,271 |
Krishna Institute of Medical Sciences Ltd | 666.6 | 673.05 | 665 | 7,299 |
Sammaan Capital Ltd | 163.7 | 163.95 | 155.7 | 10,73,401 |
PG Electroplast Ltd | 602.55 | 607 | 586.25 | 2,35,622 |
Angel One Ltd | 2,773 | 2,820.2 | 2,771 | 25,659 |
Dr Lal Pathlabs Ltd | 3,091.4 | 3,143 | 3,085 | 1,006 |
Inox Wind Ltd | 135.4 | 138.75 | 135.35 | 2,69,263 |
Narayana Hrudayalaya Ltd | 2,025.1 | 2,034 | 1,977.2 | 43,363 |
Amber Enterprises India Ltd | 7,183.95 | 7,292.4 | 7,170 | 2,509 |
Computer Age Management Services Ltd | 3,980 | 4,018.25 | 3,958.8 | 19,069 |
Aster DM Healthcare Ltd | 660.35 | 667.3 | 658.1 | 5,366 |
Indian Energy Exchange Ltd | 142 | 145.15 | 141.6 | 4,67,977 |
Affle 3i Ltd | 1,706.85 | 1,729.3 | 1,706.05 | 53,430 |
KFin Technologies Ltd | 1,065.8 | 1,078.7 | 1,062 | 10,381 |
Cohance Lifesciences Ltd | 583.7 | 599.95 | 576.15 | 6,726 |
Piramal Pharma Ltd | 189.25 | 190.5 | 187.55 | 1,78,265 |
Motherson Sumi Wiring India Ltd | 48.61 | 49.03 | 47.87 | 2,05,933 |
Here are some of the stocks that may see significant price movement today: Reliance Industries, Hyundai Motor, JSW Energy, etc.
21 Nov 2025|06:53 AM
Here are some of the stocks that may see significant price movement today: NBCC India, Godawari Power & Ispat, Adani Enterprises, etc.
20 Nov 2025|07:09 AM
Here are some of the stocks that may see significant price movement today: Tata Consultancy, Infosys, Hindustan Unilever, etc.
19 Nov 2025|07:53 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
