BSE Select IPO Live Index | India Infoline ( IIFL)

BSE Select IPO SHARE PRICE

Select Index

4,887.5

(21.35)(0.43%)

13 Aug , 2026 | 03:59 PM

Open

4,895

Prev. Close

4,866.14

Market Cap.

₹0

Div Yield

0.25

76.43

Select

4,877.41

Select price range

4,903.25

Performance

One Week (%)

1.65

One Month (%)

3.89

One Year (%)

0.23

YTD (%)

25.36

Invest wise with Expert advice

BSE Select IPO LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Piramal Finance Ltd	2,068.6	2,091.15	2,047.55	2,887
Afcons Infrastructure Ltd	271.55	272.4	266.6	29,995
Five-Star Business Finance Ltd	544.9	556.1	531.1	40,438
Life Insurance Corporation of India	411.2	416.5	409.35	4,00,056
Hexaware Technologies Ltd	574.2	584.4	564.65	34,916
Bharat Coking Coal Ltd	33.92	34.39	33.75	3,66,242
Indian Railway Finance Corporation Ltd	88.4	88.61	87.9	6,23,818
Aadhar Housing Finance Ltd	504	510	495	22,080
Gland Pharma Ltd	2,966.9	2,973.5	2,828.45	76,576
Bharti Hexacom Ltd	1,564.95	1,612.75	1,483.05	33,704
Indian Renewable Energy Development Agency Ltd	117	118	117	5,02,361
Hyundai Motor India Ltd	2,210.15	2,273.65	2,210.15	1,31,066
Tata Technologies Ltd	868.2	871.2	832.15	96,646
Sona BLW Precision Forgings Ltd	795	811.2	791.8	1,12,825
LG Electronics India Ltd	1,578.5	1,586.8	1,564.55	9,338
AWL Agri Business Ltd	192	194.1	191	79,083
Jio Financial Services Ltd	255	263.35	254.25	27,21,894
ICICI Prudential Asset Management Co Ltd	3,146.05	3,153.15	3,055.95	14,414
Railtel Corporation of India Ltd	285.3	287.35	284.35	26,762
Devyani International Ltd	138.6	144	137.6	2,88,033
Nuvama Wealth Management Ltd	1,704.2	1,738	1,690.6	30,578
Tata Capital Ltd	363.8	367.45	363	82,100
Canara HSBC Life Insurance Company Ltd	150.25	151	145	58,515
Star Health & Allied Insurance Company Ltd	584.15	587.65	576.5	1,04,310
Anthem Biosciences Ltd	874.65	891	871	72,974
HDB Financial Services Ltd	685.7	695	680.9	19,615
Global Health Ltd	1,410.95	1,434.9	1,384.55	1,15,904
Jyoti CNC Automation Ltd	833.2	854.45	820.55	54,079
Lodha Developers Ltd	1,235.7	1,243.9	1,200.9	43,734
Rainbow Childrens Medicare Ltd	1,451.55	1,481.9	1,449.05	6,682
Mankind Pharma Ltd	2,418	2,444.85	2,391.8	5,655
Belrise Industries Ltd	254.35	264.95	250.8	5,08,449
Waaree Energies Ltd	2,680	2,689.25	2,668	21,023
Data Patterns (India) Ltd	4,530.5	4,590	4,487.6	28,242
JSW Cement Ltd	131.05	132.25	129.8	1,12,532
One 97 Communications Ltd	1,646	1,646	1,598.6	1,68,810
PB Fintech Ltd	1,739.25	1,749	1,709.8	27,082
Kalyan Jewellers India Ltd	611.15	619.5	593.6	10,83,920
JSW Infrastructure Ltd	341.3	350.65	338.95	1,07,207
Aditya Infotech Ltd	3,704.6	4,094.5	3,704.6	67,286
National Securities Depository Ltd	812.85	815.5	812	2,63,845
Fractal Analytics Ltd	810.45	827.15	805.55	4,683
Bajaj Housing Finance Ltd	84.38	85.07	84.24	1,65,684
Eternal Ltd	318	319.25	313.5	21,41,482
Sai Life Sciences Ltd	1,451.6	1,475.7	1,434	19,236
Swiggy Ltd	281	283.2	278.65	3,21,290
Brainbees Solutions Ltd	214.85	219.9	213.1	61,295
Delhivery Ltd	467.5	472.8	463.3	1,25,640
Vikram Solar Ltd	163.2	164.35	159	1,39,920
Lenskart Solutions Ltd	596.6	627.35	592.25	13,27,197
Urban Company Ltd	141.2	146	137.1	2,13,81,297
ACME Solar Holdings Ltd	374.6	376.5	369.45	23,787
Inventurus Knowledge Solutions Ltd	1,784.6	1,799	1,779	3,467
Emmvee Photovoltaic Power Ltd	323.55	326	315.15	1,19,693
Go Digit General Insurance Ltd	259.85	263.4	259.2	2,23,758
Ather Energy Ltd	1,526.85	1,589.4	1,500.5	1,73,837
Ola Electric Mobility Ltd	39.7	40.4	39.29	33,59,975
FSN E-Commerce Ventures Ltd	330	332.9	324.05	1,41,043
Piramal Pharma Ltd	212.45	216.75	209.35	2,49,828
Syrma SGS Technology Ltd	1,463.55	1,500.35	1,451	40,435
Campus Activewear Ltd	219.95	221.55	217.8	33,736
Motherson Sumi Wiring India Ltd	40.46	41.43	40.18	4,55,671
Kaynes Technology India Ltd	3,750	3,849.55	3,742	40,628
Premier Energies Ltd	1,031	1,039	1,029.1	32,315
Pine Labs Ltd	166.6	171.05	166.1	13,91,227
SignatureGlobal India Ltd	801.65	808.85	799.65	15,270
Meesho Ltd	193.75	197.5	191.6	14,63,647
Billionbrains Garage Ventures Ltd	198.05	199.9	197.25	8,86,533
Physicswallah Ltd	118.15	125.3	117	4,65,488
Raymond Lifestyle Ltd	738.9	739.65	715.55	4,079
International Gemological Institute Limited	345.3	349.65	338.7	21,621
Tenneco Clean Air India Ltd	533.7	545.3	530.1	1,19,022
Vishal Mega Mart Ltd	107	108.2	106.25	8,11,630
OneSource Specialty Pharma Ltd	1,571.45	1,591.8	1,530	10,634
ITC Hotels Ltd	166.95	169.5	166.65	1,05,365
Tata Motors Ltd	474.85	485	469.55	12,92,739
Sagility Ltd	42.69	43.54	42.53	4,53,813
Siemens Energy India Ltd	3,555.5	3,626	3,500.3	29,252
NTPC Green Energy Ltd	92.35	92.91	92.12	98,520
Jain Resource Recycling Ltd	301.5	304.5	298	62,825

Invest wise with Expert advice

Top NEWS

Closing Bell: SENSEX NIFTY Today | Nifty settles above 24,700 as IT stocks rally; CAS rollout boosts late-session gains

Indian benchmark indices ended sharply higher on August 3, with the Sensex gaining 544 points and the Nifty closing at 24,774. Strong buying in IT stocks, easing crude oil prices, improving FII sentiment, and the rollout of the new Closing Auction Session (CAS) drove the rally, while investors remained focused on the upcoming RBI policy meeting.

3 Aug 2026|05:57 PM

Closing Bell: Nifty Reclaims 24,250 as IT Rallies for Third Straight Day and FIIs Turn Net Buyers

Indian stock markets ended sharply higher on July 29, 2026, with the Sensex gaining 888.68 points and the Nifty closing at 24,250.20. The rally was driven by sustained buying in IT stocks, positive FII inflows, lower market volatility, and expectations of an unchanged US Federal Reserve interest rate. Infosys led the IT surge, while broad-based gains across FMCG, Metals, Pharma, and Financials boosted overall market sentiment.

29 Jul 2026|06:14 PM

SENSEX NIFTY Today - IT Stocks Rally as Investors Shift Away from Global AI Selloff Concerns

Indian stock markets remained flat on Tuesday, but IT stocks surged as investors shifted focus from global AI hardware concerns toward Indian software companies. TCS, Tech Mahindra and HCLTech led the rally.

28 Jul 2026|11:46 AM

Read All News