4,873.98
(24.59)
(0.5%)
03 Sep , 2026 | 03:13 PM
Open
4,864.76
Prev. Close
4,849.38
Market Cap.
₹0
Div Yield
0.24
PE
70.49
PB
70.49
4,843.3
4,881.1
Performance
One Week (%)
-1.87
One Month (%)
1.55
One Year (%)
-0.95
YTD (%)
24.38
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Piramal Finance Ltd | 2,229.15 | 2,261 | 2,188.95 | 1,70,679 |
Afcons Infrastructure Ltd | 294.4 | 296.1 | 285.3 | 30,645 |
Five-Star Business Finance Ltd | 532.6 | 536.15 | 524 | 44,572 |
Life Insurance Corporation of India | 416.55 | 417 | 411 | 6,73,448 |
Hexaware Technologies Ltd | 527.15 | 538 | 519.05 | 2,83,095 |
Bharat Coking Coal Ltd | 33.78 | 34.36 | 33.78 | 5,18,015 |
Aadhar Housing Finance Ltd | 478.5 | 480 | 471.5 | 6,717 |
Bharti Hexacom Ltd | 1,503.95 | 1,529.1 | 1,503.1 | 896 |
Indian Renewable Energy Development Agency Ltd | 113.1 | 114.55 | 112.95 | 2,32,065 |
Hyundai Motor India Ltd | 2,152.25 | 2,184.4 | 2,149 | 48,276 |
Tata Technologies Ltd | 803.45 | 818.95 | 803.2 | 1,10,717 |
Sona BLW Precision Forgings Ltd | 801.9 | 804.5 | 783.05 | 1,06,088 |
LG Electronics India Ltd | 1,653.1 | 1,670.8 | 1,641 | 9,061 |
AWL Agri Business Ltd | 191.05 | 193.15 | 190.7 | 99,763 |
Jio Financial Services Ltd | 237.8 | 240.3 | 236.3 | 10,09,044 |
ICICI Prudential Asset Management Co Ltd | 2,979.7 | 3,011.2 | 2,950.45 | 20,405 |
Railtel Corporation of India Ltd | 270.6 | 274.3 | 270.5 | 16,397 |
Devyani International Ltd | 137.95 | 139.75 | 136.4 | 59,539 |
Nuvama Wealth Management Ltd | 1,840.95 | 1,887.35 | 1,801 | 18,565 |
Tata Capital Ltd | 372 | 372 | 364.5 | 66,490 |
Star Health & Allied Insurance Company Ltd | 558.65 | 569 | 557.7 | 7,814 |
Anthem Biosciences Ltd | 949.35 | 954.6 | 932.9 | 41,964 |
HDB Financial Services Ltd | 691.8 | 696.45 | 674.05 | 36,125 |
Jyoti CNC Automation Ltd | 1,028.7 | 1,038.6 | 960.1 | 5,84,507 |
Lodha Developers Ltd | 1,225.5 | 1,243.95 | 1,201.3 | 57,528 |
Rainbow Childrens Medicare Ltd | 1,439.1 | 1,455.4 | 1,431 | 2,056 |
Mankind Pharma Ltd | 2,359.35 | 2,381 | 2,356 | 3,628 |
Belrise Industries Ltd | 237.95 | 239.15 | 235.5 | 1,38,751 |
Waaree Energies Ltd | 2,580 | 2,604.1 | 2,563.05 | 54,777 |
Data Patterns (India) Ltd | 4,572.7 | 4,645 | 4,530.05 | 39,029 |
JSW Cement Ltd | 123.2 | 124.1 | 122.45 | 83,912 |
One 97 Communications Ltd | 1,629.95 | 1,638.75 | 1,609.5 | 1,01,708 |
PB Fintech Ltd | 1,850.8 | 1,862.15 | 1,834.7 | 1,92,091 |
Kalyan Jewellers India Ltd | 585.5 | 597.3 | 583.4 | 4,08,775 |
JSW Infrastructure Ltd | 333 | 337.1 | 331.15 | 1,00,409 |
Aditya Infotech Ltd | 3,751 | 3,770 | 3,616.55 | 13,208 |
National Securities Depository Ltd | 812.25 | 818.7 | 810.1 | 2,76,484 |
Fractal Analytics Ltd | 816.7 | 834.35 | 814.55 | 7,525 |
Bajaj Housing Finance Ltd | 82.96 | 83.45 | 82.5 | 3,44,240 |
Eternal Ltd | 325.4 | 331 | 324.1 | 9,10,931 |
Sai Life Sciences Ltd | 1,574.4 | 1,629 | 1,560.25 | 45,346 |
Swiggy Ltd | 270.95 | 275.15 | 261.25 | 10,25,596 |
Brainbees Solutions Ltd | 177.75 | 181.1 | 171 | 9,36,359 |
Delhivery Ltd | 463.5 | 465.15 | 450 | 1,03,515 |
Lenskart Solutions Ltd | 673.2 | 680.95 | 663.6 | 1,23,096 |
Urban Company Ltd | 176.9 | 179.05 | 172.4 | 12,23,772 |
ACME Solar Holdings Ltd | 400.85 | 404.25 | 396.4 | 5,10,499 |
Inventurus Knowledge Solutions Ltd | 1,731 | 1,748 | 1,719.1 | 11,008 |
Emmvee Photovoltaic Power Ltd | 326.25 | 328.35 | 324.05 | 1,11,750 |
Ather Energy Ltd | 1,635 | 1,684.4 | 1,630 | 3,48,304 |
Ola Electric Mobility Ltd | 37.47 | 39.69 | 37.4 | 51,91,338 |
FSN E-Commerce Ventures Ltd | 333.95 | 337.45 | 331.35 | 2,81,542 |
Piramal Pharma Ltd | 214.15 | 216.4 | 211.8 | 26,65,131 |
Syrma SGS Technology Ltd | 1,450.85 | 1,455 | 1,405.95 | 1,33,030 |
Motherson Sumi Wiring India Ltd | 37 | 37.1 | 36.51 | 45,92,000 |
Kaynes Technology India Ltd | 3,476.75 | 3,624.35 | 3,472 | 91,272 |
Premier Energies Ltd | 1,010 | 1,012.2 | 995.5 | 15,621 |
Pine Labs Ltd | 156.25 | 165 | 155.05 | 8,64,161 |
SignatureGlobal India Ltd | 794.05 | 806 | 767.35 | 23,150 |
Meesho Ltd | 209.6 | 215.5 | 207.05 | 14,62,704 |
Billionbrains Garage Ventures Ltd | 190.25 | 191.3 | 188.65 | 5,07,879 |
Physicswallah Ltd | 119.95 | 120.8 | 115.5 | 6,97,187 |
Tenneco Clean Air India Ltd | 515 | 525.35 | 514.7 | 1,00,780 |
Vishal Mega Mart Ltd | 106.45 | 109.45 | 106.35 | 4,14,618 |
OneSource Specialty Pharma Ltd | 1,574.55 | 1,596 | 1,544 | 12,724 |
ITC Hotels Ltd | 159.9 | 160.6 | 159 | 57,140 |
Tata Motors Ltd | 460.4 | 462.15 | 447.45 | 3,91,382 |
Sagility Ltd | 46.95 | 47.29 | 46.63 | 14,73,795 |
Siemens Energy India Ltd | 3,167.4 | 3,213 | 3,119.3 | 1,04,464 |
NTPC Green Energy Ltd | 88.93 | 89.59 | 87.9 | 2,36,026 |
Jain Resource Recycling Ltd | 280.1 | 289.2 | 279 | 1,05,700 |
Indian markets are likely to open higher on September 3, tracking a 151-point rise in Gift Nifty. Here are the key Nifty and Sensex levels, support, resistance and market outlook.
3 Sep 2026|08:32 AM
Indian stock markets ended lower on Wednesday, with the Sensex falling 374 points and the Nifty declining 141 points. Rising crude oil prices, escalating US-Iran tensions, elevated bond yields and weak global markets weighed on investor sentiment.
2 Sep 2026|04:24 PM
Sensex and Nifty 50 remain under pressure on August 19, 2026, extending their losing streak amid rising crude oil prices, Strait of Hormuz tensions, higher US Treasury yields, rupee weakness and continued FPI concerns.
19 Aug 2026|11:55 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
