₹4,245.22
(95.1)
(2.29%)
15 Apr , 2026 | 03:59 PM
Open
₹4,227.93
Prev. Close
₹4,150.12
Market Cap.
₹0
Div Yield
0
PE
0
PB
0
₹4,216.75
₹4,252.85
Performance
One Week (%)
5.09
One Month (%)
5.43
One Year (%)
-3.25
YTD (%)
6.45
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Piramal Finance Ltd | 1,739.4 | 1,763.55 | 1,737 | 1,36,651 |
Afcons Infrastructure Ltd | 337.55 | 367 | 307.35 | 21,29,959 |
Five-Star Business Finance Ltd | 449.6 | 452 | 425.05 | 62,650 |
Life Insurance Corporation of India | 841.95 | 844.85 | 824.55 | 4,02,999 |
Indian Railway Finance Corporation Ltd | 101.76 | 102.35 | 100.61 | 19,38,740 |
Mazagon Dock Shipbuilders Ltd | 2,539.2 | 2,562.5 | 2,521.65 | 1,11,453 |
Aadhar Housing Finance Ltd | 482.45 | 483.2 | 468.5 | 9,228 |
Gland Pharma Ltd | 1,765 | 1,781 | 1,741.4 | 2,046 |
Bharti Hexacom Ltd | 1,546.15 | 1,566.6 | 1,525.2 | 38,979 |
Indian Renewable Energy Development Agency Ltd | 126.45 | 127.2 | 125 | 8,09,610 |
Hyundai Motor India Ltd | 1,781.55 | 1,808 | 1,767.6 | 28,657 |
Tata Technologies Ltd | 575.85 | 577.55 | 568 | 72,057 |
Sona BLW Precision Forgings Ltd | 585.65 | 591.4 | 573.45 | 4,71,232 |
LG Electronics India Ltd | 1,537.15 | 1,630.8 | 1,515 | 3,71,710 |
AWL Agri Business Ltd | 182.55 | 184.25 | 181.3 | 2,82,673 |
Jio Financial Services Ltd | 242.65 | 244.25 | 241.55 | 5,65,160 |
Railtel Corporation of India Ltd | 336.65 | 340 | 301.85 | 23,28,600 |
Max Healthcare Institute Ltd | 989.95 | 991.75 | 960.15 | 74,500 |
Devyani International Ltd | 106.93 | 109.53 | 106.9 | 1,20,068 |
Nuvama Wealth Management Ltd | 1,342 | 1,349.75 | 1,316.7 | 22,722 |
Tata Capital Ltd | 332.15 | 333.9 | 323.25 | 3,19,386 |
Canara HSBC Life Insurance Company Ltd | 146.2 | 147.75 | 143.5 | 35,499 |
Star Health & Allied Insurance Company Ltd | 480.35 | 491 | 476.1 | 56,908 |
Anthem Biosciences Ltd | 729.2 | 751.1 | 726.15 | 10,368 |
HDB Financial Services Ltd | 644.2 | 654 | 628 | 51,324 |
Global Health Ltd | 1,086.55 | 1,101.85 | 1,071.35 | 6,325 |
Jyoti CNC Automation Ltd | 699.35 | 714.4 | 695.1 | 3,22,100 |
Lodha Developers Ltd | 861 | 863.05 | 836.1 | 1,78,419 |
Rainbow Childrens Medicare Ltd | 1,265.3 | 1,289 | 1,261 | 9,532 |
Mankind Pharma Ltd | 2,120 | 2,127.4 | 2,090 | 12,457 |
Angel One Ltd | 297.65 | 298.9 | 286.35 | 11,73,719 |
Belrise Industries Ltd | 207.5 | 210.4 | 206.55 | 3,65,726 |
Waaree Energies Ltd | 3,424.7 | 3,448.8 | 3,363.6 | 1,55,060 |
Data Patterns (India) Ltd | 3,450.8 | 3,510.5 | 3,390.2 | 82,712 |
JSW Cement Ltd | 128.7 | 129.6 | 127.3 | 1,46,051 |
One 97 Communications Ltd | 1,139.4 | 1,145.5 | 1,126.05 | 1,56,739 |
PB Fintech Ltd | 1,482 | 1,498.65 | 1,465 | 7,31,295 |
Kalyan Jewellers India Ltd | 442.5 | 452.9 | 441.3 | 3,75,051 |
JSW Infrastructure Ltd | 270.65 | 272.85 | 267.1 | 1,88,652 |
Aditya Infotech Ltd | 2,071.2 | 2,100 | 1,979.45 | 87,100 |
Indegene Ltd | 496 | 497.65 | 484.8 | 22,110 |
Computer Age Management Services Ltd | 727 | 729.95 | 712.45 | 73,801 |
National Securities Depository Ltd | 929.3 | 934 | 925 | 5,66,262 |
Bajaj Housing Finance Ltd | 89.01 | 89.25 | 85.8 | 6,20,777 |
Eternal Ltd | 246.5 | 248.3 | 240 | 12,14,505 |
Swiggy Ltd | 272.45 | 274.7 | 268.15 | 5,02,937 |
Brainbees Solutions Ltd | 247.45 | 252.5 | 246.95 | 1,26,617 |
Delhivery Ltd | 459.5 | 471.25 | 456.25 | 3,25,695 |
Vikram Solar Ltd | 222.7 | 225.95 | 219.9 | 1,64,219 |
Lenskart Solutions Ltd | 539 | 559.8 | 537 | 1,02,459 |
Urban Company Ltd | 136.35 | 138.05 | 135.1 | 3,69,573 |
Happiest Minds Technologies Ltd | 381.15 | 382.15 | 376.15 | 49,578 |
ACME Solar Holdings Ltd | 285.9 | 291.35 | 284.8 | 1,38,101 |
Emmvee Photovoltaic Power Ltd | 256.75 | 261.95 | 241.8 | 3,01,616 |
Go Digit General Insurance Ltd | 319.1 | 323.5 | 318.75 | 6,447 |
Ather Energy Ltd | 872.4 | 938.9 | 862.15 | 10,20,621 |
Ola Electric Mobility Ltd | 38.56 | 40.6 | 38.12 | 1,21,44,940 |
FSN E-Commerce Ventures Ltd | 262.9 | 263.7 | 258.9 | 18,62,305 |
Piramal Pharma Ltd | 148.55 | 150.2 | 147.2 | 1,76,812 |
Syrma SGS Technology Ltd | 893.35 | 907.85 | 873.65 | 1,33,865 |
Campus Activewear Ltd | 248.85 | 251.05 | 238 | 16,250 |
Motherson Sumi Wiring India Ltd | 39.09 | 39.36 | 38.62 | 5,74,440 |
Kaynes Technology India Ltd | 4,018.3 | 4,070 | 3,924.45 | 65,558 |
Premier Energies Ltd | 998.75 | 1,005 | 980 | 59,625 |
Pine Labs Ltd | 183.1 | 184.95 | 179.25 | 2,38,884 |
SignatureGlobal India Ltd | 803.95 | 820.6 | 798 | 25,030 |
Billionbrains Garage Ventures Ltd | 208.5 | 212.95 | 199.05 | 55,21,597 |
Physicswallah Ltd | 105.5 | 108.76 | 102.68 | 5,72,893 |
Raymond Lifestyle Ltd | 797.35 | 820.7 | 796.05 | 6,927 |
Tenneco Clean Air India Ltd | 572.1 | 581.15 | 563.2 | 28,189 |
Tata Motors Ltd | 435 | 445.75 | 433.15 | 6,97,653 |
Sagility Ltd | 42.84 | 43.4 | 42.56 | 13,56,667 |
Siemens Energy India Ltd | 2,915 | 2,938.5 | 2,872 | 14,231 |
NTPC Green Energy Ltd | 107.29 | 108.57 | 106 | 10,92,885 |
Jain Resource Recycling Ltd | 419.05 | 431.5 | 418 | 46,137 |
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
30 Jan 2026|06:48 AM
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.
29 Jan 2026|07:03 AM
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
28 Jan 2026|07:17 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
