4,359.54
(-14.51)
(-0.33%)
05 May , 2026 | 03:59 PM
Open
4,370.11
Prev. Close
4,374.05
Market Cap.
₹0
Div Yield
0
PE
0
PB
0
4,337.67
4,380.27
Performance
One Week (%)
-0.42
One Month (%)
10.76
One Year (%)
-2.14
YTD (%)
12.19
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Piramal Finance Ltd | 1,911 | 1,925.15 | 1,870.2 | 16,403 |
Afcons Infrastructure Ltd | 346.25 | 356.05 | 338 | 1,66,933 |
Five-Star Business Finance Ltd | 484.2 | 485 | 475.6 | 40,764 |
Life Insurance Corporation of India | 799.5 | 801.75 | 797.15 | 41,390 |
Hexaware Technologies Ltd | 451.55 | 455.9 | 448.25 | 14,069 |
Indian Railway Finance Corporation Ltd | 105.8 | 106.6 | 103.95 | 10,12,008 |
Mazagon Dock Shipbuilders Ltd | 2,635.3 | 2,650 | 2,598.6 | 1,29,487 |
Aadhar Housing Finance Ltd | 519.5 | 522.5 | 493.9 | 2,01,615 |
Gland Pharma Ltd | 1,773 | 1,840 | 1,763.25 | 4,852 |
Bharti Hexacom Ltd | 1,482.1 | 1,508.2 | 1,476 | 5,679 |
Indian Renewable Energy Development Agency Ltd | 135.45 | 136.5 | 134.2 | 4,96,653 |
Hyundai Motor India Ltd | 1,822.35 | 1,841.8 | 1,798 | 34,546 |
Tata Technologies Ltd | 623.05 | 659.65 | 602 | 22,45,853 |
Sona BLW Precision Forgings Ltd | 576.35 | 580.8 | 569.75 | 99,755 |
LG Electronics India Ltd | 1,556.1 | 1,586.85 | 1,548.65 | 35,844 |
AWL Agri Business Ltd | 205.95 | 210 | 203.05 | 1,77,888 |
Jio Financial Services Ltd | 248.35 | 253.55 | 247.4 | 11,81,907 |
Railtel Corporation of India Ltd | 340.5 | 344 | 332 | 2,00,243 |
Max Healthcare Institute Ltd | 999.75 | 1,014.05 | 997 | 19,609 |
Devyani International Ltd | 117.8 | 122.9 | 117.8 | 1,59,714 |
Nuvama Wealth Management Ltd | 1,350.7 | 1,360 | 1,320 | 13,646 |
Tata Capital Ltd | 324.8 | 328.7 | 324 | 54,571 |
Canara HSBC Life Insurance Company Ltd | 144.55 | 146.55 | 141.1 | 1,12,089 |
Star Health & Allied Insurance Company Ltd | 516.15 | 524.2 | 515.95 | 9,518 |
Anthem Biosciences Ltd | 762.95 | 774.15 | 752.95 | 16,777 |
HDB Financial Services Ltd | 666.1 | 669.7 | 663.15 | 9,404 |
Global Health Ltd | 1,170 | 1,179.15 | 1,159.7 | 2,73,918 |
Jyoti CNC Automation Ltd | 763.3 | 764 | 747.05 | 32,161 |
Lodha Developers Ltd | 907.85 | 931.6 | 900.95 | 50,248 |
Rainbow Childrens Medicare Ltd | 1,263.35 | 1,263.35 | 1,237.25 | 9,770 |
Mankind Pharma Ltd | 2,320.65 | 2,329.35 | 2,247.15 | 27,866 |
Angel One Ltd | 314.55 | 317.35 | 303.8 | 3,58,854 |
Belrise Industries Ltd | 213.3 | 217.3 | 212.55 | 1,51,151 |
Waaree Energies Ltd | 3,181.25 | 3,196.75 | 3,104.3 | 1,62,920 |
Data Patterns (India) Ltd | 4,214.7 | 4,270 | 4,062.15 | 1,27,842 |
JSW Cement Ltd | 124.05 | 125 | 122.25 | 63,325 |
One 97 Communications Ltd | 1,094 | 1,121.4 | 1,075.1 | 1,07,877 |
PB Fintech Ltd | 1,683.65 | 1,689.35 | 1,648.35 | 17,770 |
Kalyan Jewellers India Ltd | 406.75 | 414.95 | 405.1 | 2,24,528 |
JSW Infrastructure Ltd | 272.4 | 277.95 | 272 | 44,306 |
Aditya Infotech Ltd | 2,464.6 | 2,475.1 | 2,379.05 | 12,619 |
Indegene Ltd | 541 | 553.5 | 529.7 | 63,025 |
Computer Age Management Services Ltd | 797.35 | 799.95 | 732.6 | 13,71,440 |
National Securities Depository Ltd | 863.7 | 871.75 | 862.3 | 3,88,404 |
Bajaj Housing Finance Ltd | 86.51 | 87.5 | 86.29 | 5,40,577 |
Eternal Ltd | 248.5 | 253.25 | 245.8 | 28,97,486 |
Sai Life Sciences Ltd | 1,081.5 | 1,096.65 | 1,070.6 | 29,923 |
Swiggy Ltd | 274.65 | 280.65 | 271.55 | 2,15,816 |
Brainbees Solutions Ltd | 233.8 | 238.8 | 231.25 | 40,315 |
Delhivery Ltd | 460.9 | 465.7 | 448 | 7,26,368 |
Vikram Solar Ltd | 216.4 | 227 | 215.25 | 1,15,094 |
Lenskart Solutions Ltd | 506.6 | 522.4 | 504.75 | 96,686 |
Urban Company Ltd | 146.8 | 156.1 | 145.65 | 6,46,045 |
Happiest Minds Technologies Ltd | 376.95 | 379.7 | 373.5 | 22,831 |
ACME Solar Holdings Ltd | 295.7 | 307.4 | 293.05 | 72,376 |
Inventurus Knowledge Solutions Ltd | 1,677.8 | 1,715 | 1,657.85 | 15,084 |
Emmvee Photovoltaic Power Ltd | 261 | 270 | 259.75 | 2,23,369 |
Go Digit General Insurance Ltd | 302.95 | 306.95 | 301.4 | 4,16,397 |
Ather Energy Ltd | 937.6 | 982.55 | 907 | 7,55,302 |
Ola Electric Mobility Ltd | 34.61 | 36.66 | 33.6 | 52,78,509 |
FSN E-Commerce Ventures Ltd | 271 | 271.4 | 263.35 | 77,917 |
Piramal Pharma Ltd | 159.8 | 161.6 | 157.65 | 1,11,654 |
Syrma SGS Technology Ltd | 1,058.75 | 1,071.55 | 1,017.25 | 2,10,358 |
Campus Activewear Ltd | 245.75 | 248.65 | 242.45 | 5,521 |
Motherson Sumi Wiring India Ltd | 41.57 | 42.4 | 41.05 | 7,41,476 |
Kaynes Technology India Ltd | 4,170.5 | 4,206.9 | 4,087 | 65,195 |
Premier Energies Ltd | 1,042.5 | 1,044.55 | 1,025.3 | 48,062 |
Pine Labs Ltd | 195.9 | 196.95 | 193.1 | 55,088 |
SignatureGlobal India Ltd | 870.85 | 889 | 865.55 | 15,464 |
Billionbrains Garage Ventures Ltd | 221.6 | 223.7 | 219.1 | 17,68,842 |
Physicswallah Ltd | 106.6 | 109.8 | 105.5 | 1,67,697 |
Raymond Lifestyle Ltd | 794.75 | 796.7 | 783.5 | 3,349 |
International Gemmological Institute (India) Ltd | 354.75 | 360.95 | 348.05 | 1,13,416 |
Tenneco Clean Air India Ltd | 641.45 | 651.8 | 624.05 | 1,06,029 |
Vishal Mega Mart Ltd | 124.35 | 126.1 | 122.9 | 1,55,023 |
OneSource Specialty Pharma Ltd | 1,771.9 | 1,771.9 | 1,735.65 | 11,538 |
ITC Hotels Ltd | 161.9 | 163.25 | 160.8 | 1,07,048 |
Tata Motors Ltd | 406.65 | 413.3 | 404.5 | 4,81,422 |
Sagility Ltd | 41.35 | 42.12 | 41.2 | 10,78,094 |
Siemens Energy India Ltd | 3,298 | 3,335.45 | 3,276.9 | 13,453 |
NTPC Green Energy Ltd | 109.25 | 112.35 | 108.65 | 5,52,239 |
Jain Resource Recycling Ltd | 457.2 | 472.25 | 457.2 | 44,995 |
Benchmark indices ended in the red on May 5, 2026, with Nifty and Sensex declining due to elevated crude prices, rupee depreciation, and continued foreign investor outflows. Banking, realty, and consumer durable stocks led the losses, while defence, FMCG, and auto sectors showed resilience amid cautious market sentiment.
5 May 2026|06:43 PM
Benchmark indices ended on a positive note in a volatile session on May 4, 2026, driven by falling crude oil prices and improved investor sentiment following state election results. Realty, Metal, and Healthcare stocks led broad-based gains, while IT lagged.
4 May 2026|04:48 PM
Vedanta Ltd stock surged nearly 8% after its demerger, recovering from a technical dip and showing signs of stabilization. With strong trading volumes, delivery-based buying, and plans to list multiple business verticals, investors are betting on long-term value unlocking.
4 May 2026|10:37 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
