BSE Select IPO Live Index | India Infoline ( IIFL)

BSE Select IPO SHARE PRICE

Select Index

4,354.91

(39.89)(0.92%)

25 May , 2026 | 03:59 PM

Open

4,351.33

Prev. Close

4,315.01

Market Cap.

₹0

Div Yield

0.27

68.81

Select

4,343.8

Select price range

4,363.66

Performance

One Week (%)

1.26

One Month (%)

-1.68

One Year (%)

-7.74

YTD (%)

10.68

Invest wise with Expert advice

BSE Select IPO LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Piramal Finance Ltd	1,925	1,975.4	1,925	8,382
Afcons Infrastructure Ltd	302.35	305.7	300.05	17,426
Five-Star Business Finance Ltd	457.8	458.35	446	17,625
Life Insurance Corporation of India	837.2	846.1	822.05	4,06,946
Hexaware Technologies Ltd	505.95	518.5	502.3	32,137
Indian Railway Finance Corporation Ltd	100.45	101	98.85	13,51,710
Aadhar Housing Finance Ltd	476.55	498.2	468.45	5,229
Gland Pharma Ltd	2,332.45	2,391.25	2,319.6	17,002
Bharti Hexacom Ltd	1,545.95	1,560.55	1,541	5,816
Indian Renewable Energy Development Agency Ltd	129.65	132.4	129.25	4,71,797
Hyundai Motor India Ltd	1,886.9	1,904	1,855.35	61,206
Tata Technologies Ltd	677.05	678	664.05	68,844
Sona BLW Precision Forgings Ltd	594.2	603.3	592.8	60,298
LG Electronics India Ltd	1,534.2	1,549.1	1,499.85	53,548
AWL Agri Business Ltd	193.1	198.3	192.65	99,682
Jio Financial Services Ltd	241.8	243.6	240.2	6,47,126
Railtel Corporation of India Ltd	328.5	330.05	323.5	64,288
Devyani International Ltd	116.2	117.3	114.85	59,217
Nuvama Wealth Management Ltd	1,503.75	1,518.85	1,480.15	5,420
Tata Capital Ltd	309.7	311.7	302	21,84,476
Canara HSBC Life Insurance Company Ltd	139.9	142.2	138.95	25,748
Star Health & Allied Insurance Company Ltd	526.5	531.05	518.75	3,98,253
Anthem Biosciences Ltd	764.9	785.65	761.45	29,560
HDB Financial Services Ltd	665	672.25	656.05	35,607
Global Health Ltd	1,249.9	1,267.45	1,235.65	38,117
Jyoti CNC Automation Ltd	675.7	683.5	669.05	25,004
Lodha Developers Ltd	903.6	909.15	897.1	2,35,243
Rainbow Childrens Medicare Ltd	1,360	1,373.85	1,316.65	25,826
Mankind Pharma Ltd	2,461.5	2,512.5	2,440.15	20,677
Belrise Industries Ltd	210.5	217.45	204.4	13,68,013
Waaree Energies Ltd	2,984.85	3,028.4	2,975	85,638
Data Patterns (India) Ltd	4,093.7	4,148.5	3,970	89,499
JSW Cement Ltd	135	141.95	133.2	12,94,586
One 97 Communications Ltd	1,098.05	1,127	1,094	1,37,073
PB Fintech Ltd	1,795	1,830	1,786.65	9,305
Kalyan Jewellers India Ltd	357.4	360.8	355.15	1,46,974
JSW Infrastructure Ltd	277.55	281.7	276.7	1,46,507
Aditya Infotech Ltd	2,550.55	2,600	2,449.75	21,458
National Securities Depository Ltd	808.6	815.9	805	5,68,744
Bajaj Housing Finance Ltd	83.31	84.02	82.94	6,37,482
Eternal Ltd	247.75	249.25	244	8,49,461
Sai Life Sciences Ltd	1,177.9	1,185	1,107.7	35,591
Swiggy Ltd	250.05	254.7	249.45	3,00,610
Brainbees Solutions Ltd	232.75	237.6	231.75	67,376
Delhivery Ltd	455.2	460	448.05	4,06,101
Vikram Solar Ltd	200.95	204	199.85	91,730
Lenskart Solutions Ltd	503.6	519.15	500.05	46,48,620
Urban Company Ltd	124.2	126.75	120.6	4,51,731
ACME Solar Holdings Ltd	301	303.35	287	1,94,042
Inventurus Knowledge Solutions Ltd	1,638	1,659	1,609	13,276
Emmvee Photovoltaic Power Ltd	290	290.45	265	4,47,508
Go Digit General Insurance Ltd	307.35	309.85	304.4	4,260
Ather Energy Ltd	920.9	924.9	876.7	3,02,378
Ola Electric Mobility Ltd	37.9	38.15	36.35	95,44,800
FSN E-Commerce Ventures Ltd	270	281	267.7	4,49,423
Piramal Pharma Ltd	179.2	180.65	175.15	1,45,749
Syrma SGS Technology Ltd	1,058.25	1,080	1,036.9	1,01,631
Campus Activewear Ltd	233.65	246.85	231.1	41,445
Motherson Sumi Wiring India Ltd	39.32	40.75	39.27	16,13,177
Kaynes Technology India Ltd	3,399.05	3,409.8	3,300	1,45,179
Premier Energies Ltd	984.15	1,005.25	977.15	1,95,998
Pine Labs Ltd	146.15	147.6	137.45	8,41,309
SignatureGlobal India Ltd	810	842.4	809.35	21,871
Billionbrains Garage Ventures Ltd	189.4	191.95	188.8	23,05,723
Physicswallah Ltd	111.3	111.75	110.05	2,55,810
Raymond Lifestyle Ltd	733.25	734.1	712.7	10,022
International Gemological Institute Limited	374	385.15	372.7	43,388
Tenneco Clean Air India Ltd	617.85	633.5	604	1,71,347
Vishal Mega Mart Ltd	121.1	123.05	119.85	16,77,993
OneSource Specialty Pharma Ltd	1,799	1,844.95	1,781.3	19,070
ITC Hotels Ltd	156.8	157.25	155.55	1,15,916
Tata Motors Ltd	395.45	399.25	385.6	12,07,606
Sagility Ltd	41.82	41.95	41.35	11,94,095
Siemens Energy India Ltd	3,552.45	3,620	3,425	24,967
NTPC Green Energy Ltd	102	104.35	100.1	21,19,181
Jain Resource Recycling Ltd	393.5	394.4	382.3	1,65,709

Invest wise with Expert advice

Top NEWS

Closing Bell: Nifty surpasses 24k | Nifty Bank surge on a recovering rupee and easing inflation concerns

Dalal Street witnessed a powerful broad-based rally on May 25, 2026, as easing geopolitical tensions, a sharp fall in crude oil prices, and strong Q4 earnings lifted investor confidence. Sensex gained over 1,073 points while Nifty crossed the 24,000 mark, led by PSU Banks, Private Banks, Auto, and Infrastructure stocks. Eicher Motors and Adani Enterprises emerged among the key market movers amid strong earnings and improving regulatory visibility.

25 May 2026|05:11 PM

Closing Bell: Nifty ends above 23,700 | Banking Stocks Lead Market Rally

Indian equity markets ended higher on May 22, 2026, supported by easing geopolitical tensions, declining crude oil prices, and a sharp recovery in the rupee. Banking and financial stocks led the rally, while Pharma, IT, and Media sectors remained under pressure amid selective profit booking and earnings reactions.

22 May 2026|05:24 PM

Closing Bell: Nifty Flat as RBI Hike Concerns Weigh on Markets

Indian benchmark indices ended marginally lower on May 21, 2026, with Nifty closing near 23,654 and Sensex slipping 135 points amid concerns over RBI rate hikes, weak manufacturing PMI, rising crude oil prices, rupee weakness, and renewed FII selling. Defence and Realty stocks supported the market, while IT, FMCG, and Media remained under pressure.

21 May 2026|05:18 PM

Read All News