4,354.91
(39.89)(0.92%)
25 May , 2026 | 03:59 PM
Open
4,351.33
Prev. Close
4,315.01
Market Cap.
₹0
Div Yield
0.27
PE
68.81
PB
68.81
4,343.8
4,363.66
Performance
One Week (%)
1.26
One Month (%)
-1.68
One Year (%)
-7.74
YTD (%)
10.68
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Piramal Finance Ltd | 1,925 | 1,975.4 | 1,925 | 8,382 |
Afcons Infrastructure Ltd | 302.35 | 305.7 | 300.05 | 17,426 |
Five-Star Business Finance Ltd | 457.8 | 458.35 | 446 | 17,625 |
Life Insurance Corporation of India | 837.2 | 846.1 | 822.05 | 4,06,946 |
Hexaware Technologies Ltd | 505.95 | 518.5 | 502.3 | 32,137 |
Indian Railway Finance Corporation Ltd | 100.45 | 101 | 98.85 | 13,51,710 |
Aadhar Housing Finance Ltd | 476.55 | 498.2 | 468.45 | 5,229 |
Gland Pharma Ltd | 2,332.45 | 2,391.25 | 2,319.6 | 17,002 |
Bharti Hexacom Ltd | 1,545.95 | 1,560.55 | 1,541 | 5,816 |
Indian Renewable Energy Development Agency Ltd | 129.65 | 132.4 | 129.25 | 4,71,797 |
Hyundai Motor India Ltd | 1,886.9 | 1,904 | 1,855.35 | 61,206 |
Tata Technologies Ltd | 677.05 | 678 | 664.05 | 68,844 |
Sona BLW Precision Forgings Ltd | 594.2 | 603.3 | 592.8 | 60,298 |
LG Electronics India Ltd | 1,534.2 | 1,549.1 | 1,499.85 | 53,548 |
AWL Agri Business Ltd | 193.1 | 198.3 | 192.65 | 99,682 |
Jio Financial Services Ltd | 241.8 | 243.6 | 240.2 | 6,47,126 |
Railtel Corporation of India Ltd | 328.5 | 330.05 | 323.5 | 64,288 |
Devyani International Ltd | 116.2 | 117.3 | 114.85 | 59,217 |
Nuvama Wealth Management Ltd | 1,503.75 | 1,518.85 | 1,480.15 | 5,420 |
Tata Capital Ltd | 309.7 | 311.7 | 302 | 21,84,476 |
Canara HSBC Life Insurance Company Ltd | 139.9 | 142.2 | 138.95 | 25,748 |
Star Health & Allied Insurance Company Ltd | 526.5 | 531.05 | 518.75 | 3,98,253 |
Anthem Biosciences Ltd | 764.9 | 785.65 | 761.45 | 29,560 |
HDB Financial Services Ltd | 665 | 672.25 | 656.05 | 35,607 |
Global Health Ltd | 1,249.9 | 1,267.45 | 1,235.65 | 38,117 |
Jyoti CNC Automation Ltd | 675.7 | 683.5 | 669.05 | 25,004 |
Lodha Developers Ltd | 903.6 | 909.15 | 897.1 | 2,35,243 |
Rainbow Childrens Medicare Ltd | 1,360 | 1,373.85 | 1,316.65 | 25,826 |
Mankind Pharma Ltd | 2,461.5 | 2,512.5 | 2,440.15 | 20,677 |
Belrise Industries Ltd | 210.5 | 217.45 | 204.4 | 13,68,013 |
Waaree Energies Ltd | 2,984.85 | 3,028.4 | 2,975 | 85,638 |
Data Patterns (India) Ltd | 4,093.7 | 4,148.5 | 3,970 | 89,499 |
JSW Cement Ltd | 135 | 141.95 | 133.2 | 12,94,586 |
One 97 Communications Ltd | 1,098.05 | 1,127 | 1,094 | 1,37,073 |
PB Fintech Ltd | 1,795 | 1,830 | 1,786.65 | 9,305 |
Kalyan Jewellers India Ltd | 357.4 | 360.8 | 355.15 | 1,46,974 |
JSW Infrastructure Ltd | 277.55 | 281.7 | 276.7 | 1,46,507 |
Aditya Infotech Ltd | 2,550.55 | 2,600 | 2,449.75 | 21,458 |
National Securities Depository Ltd | 808.6 | 815.9 | 805 | 5,68,744 |
Bajaj Housing Finance Ltd | 83.31 | 84.02 | 82.94 | 6,37,482 |
Eternal Ltd | 247.75 | 249.25 | 244 | 8,49,461 |
Sai Life Sciences Ltd | 1,177.9 | 1,185 | 1,107.7 | 35,591 |
Swiggy Ltd | 250.05 | 254.7 | 249.45 | 3,00,610 |
Brainbees Solutions Ltd | 232.75 | 237.6 | 231.75 | 67,376 |
Delhivery Ltd | 455.2 | 460 | 448.05 | 4,06,101 |
Vikram Solar Ltd | 200.95 | 204 | 199.85 | 91,730 |
Lenskart Solutions Ltd | 503.6 | 519.15 | 500.05 | 46,48,620 |
Urban Company Ltd | 124.2 | 126.75 | 120.6 | 4,51,731 |
ACME Solar Holdings Ltd | 301 | 303.35 | 287 | 1,94,042 |
Inventurus Knowledge Solutions Ltd | 1,638 | 1,659 | 1,609 | 13,276 |
Emmvee Photovoltaic Power Ltd | 290 | 290.45 | 265 | 4,47,508 |
Go Digit General Insurance Ltd | 307.35 | 309.85 | 304.4 | 4,260 |
Ather Energy Ltd | 920.9 | 924.9 | 876.7 | 3,02,378 |
Ola Electric Mobility Ltd | 37.9 | 38.15 | 36.35 | 95,44,800 |
FSN E-Commerce Ventures Ltd | 270 | 281 | 267.7 | 4,49,423 |
Piramal Pharma Ltd | 179.2 | 180.65 | 175.15 | 1,45,749 |
Syrma SGS Technology Ltd | 1,058.25 | 1,080 | 1,036.9 | 1,01,631 |
Campus Activewear Ltd | 233.65 | 246.85 | 231.1 | 41,445 |
Motherson Sumi Wiring India Ltd | 39.32 | 40.75 | 39.27 | 16,13,177 |
Kaynes Technology India Ltd | 3,399.05 | 3,409.8 | 3,300 | 1,45,179 |
Premier Energies Ltd | 984.15 | 1,005.25 | 977.15 | 1,95,998 |
Pine Labs Ltd | 146.15 | 147.6 | 137.45 | 8,41,309 |
SignatureGlobal India Ltd | 810 | 842.4 | 809.35 | 21,871 |
Billionbrains Garage Ventures Ltd | 189.4 | 191.95 | 188.8 | 23,05,723 |
Physicswallah Ltd | 111.3 | 111.75 | 110.05 | 2,55,810 |
Raymond Lifestyle Ltd | 733.25 | 734.1 | 712.7 | 10,022 |
International Gemological Institute Limited | 374 | 385.15 | 372.7 | 43,388 |
Tenneco Clean Air India Ltd | 617.85 | 633.5 | 604 | 1,71,347 |
Vishal Mega Mart Ltd | 121.1 | 123.05 | 119.85 | 16,77,993 |
OneSource Specialty Pharma Ltd | 1,799 | 1,844.95 | 1,781.3 | 19,070 |
ITC Hotels Ltd | 156.8 | 157.25 | 155.55 | 1,15,916 |
Tata Motors Ltd | 395.45 | 399.25 | 385.6 | 12,07,606 |
Sagility Ltd | 41.82 | 41.95 | 41.35 | 11,94,095 |
Siemens Energy India Ltd | 3,552.45 | 3,620 | 3,425 | 24,967 |
NTPC Green Energy Ltd | 102 | 104.35 | 100.1 | 21,19,181 |
Jain Resource Recycling Ltd | 393.5 | 394.4 | 382.3 | 1,65,709 |
Dalal Street witnessed a powerful broad-based rally on May 25, 2026, as easing geopolitical tensions, a sharp fall in crude oil prices, and strong Q4 earnings lifted investor confidence. Sensex gained over 1,073 points while Nifty crossed the 24,000 mark, led by PSU Banks, Private Banks, Auto, and Infrastructure stocks. Eicher Motors and Adani Enterprises emerged among the key market movers amid strong earnings and improving regulatory visibility.
25 May 2026|05:11 PM
Indian equity markets ended higher on May 22, 2026, supported by easing geopolitical tensions, declining crude oil prices, and a sharp recovery in the rupee. Banking and financial stocks led the rally, while Pharma, IT, and Media sectors remained under pressure amid selective profit booking and earnings reactions.
22 May 2026|05:24 PM
Indian benchmark indices ended marginally lower on May 21, 2026, with Nifty closing near 23,654 and Sensex slipping 135 points amid concerns over RBI rate hikes, weak manufacturing PMI, rising crude oil prices, rupee weakness, and renewed FII selling. Defence and Realty stocks supported the market, while IT, FMCG, and Media remained under pressure.
21 May 2026|05:18 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.