BSE Select IPO Live Index | India Infoline ( IIFL)

BSE Select IPO SHARE PRICE

Select Index

4,911.26

(20.05)(0.4%)

23 Sep , 2026 | 03:59 PM

Open

4,901.88

Prev. Close

4,891.21

Market Cap.

₹0

Div Yield

0.21

62.98

Select

4,880.71

Select price range

4,915.32

Performance

One Week (%)

3.02

One Month (%)

-0.14

One Year (%)

-2.51

YTD (%)

25.46

Invest wise with Expert advice

BSE Select IPO LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Piramal Finance Ltd	2,216	2,248.7	2,200	80,710
Afcons Infrastructure Ltd	259.1	262.7	257.65	8,90,182
Five-Star Business Finance Ltd	549.8	552	524	54,007
Life Insurance Corporation of India	407.15	407.15	401.8	80,557
Hexaware Technologies Ltd	499	510.8	499	7,660
Bharat Coking Coal Ltd	32.64	32.8	32.28	5,24,558
Aadhar Housing Finance Ltd	452.4	461.55	451	13,203
Central Mine Planning & Design Institute Ltd	213.8	218.4	208.95	63,581
Bharti Hexacom Ltd	1,525.9	1,548.5	1,521.9	54,725
Indian Renewable Energy Development Agency Ltd	111	111.9	110.25	2,05,535
Hyundai Motor India Ltd	2,095	2,107.4	2,078	18,363
Tata Technologies Ltd	715.85	721.2	707	80,405
Sona BLW Precision Forgings Ltd	832.9	832.9	804.9	2,62,245
LG Electronics India Ltd	1,692.5	1,713	1,665.35	1,25,870
AWL Agri Business Ltd	186.3	186.95	183.1	1,22,541
Jio Financial Services Ltd	231.7	232.4	230.7	3,96,403
ICICI Prudential Asset Management Co Ltd	3,151.55	3,187.2	3,143.15	11,287
Railtel Corporation of India Ltd	268	269.5	263.3	34,830
Devyani International Ltd	140.2	144.5	139.2	75,408
Nuvama Wealth Management Ltd	1,691.65	1,696.4	1,662.9	2,937
Tata Capital Ltd	350	351.1	343.3	3,34,184
Star Health & Allied Insurance Company Ltd	546.75	555.1	542.45	6,744
Anthem Biosciences Ltd	884.6	902.35	879.45	45,741
HDB Financial Services Ltd	670.3	677.8	670.1	8,275
Rubicon Research Ltd	1,669.45	1,682.05	1,631.55	40,510
Aequs Ltd	243.1	245.7	236.25	2,45,941
Jyoti CNC Automation Ltd	1,097.9	1,116	1,076.4	86,591
Lodha Developers Ltd	1,163.5	1,177	1,143.4	51,736
Rainbow Childrens Medicare Ltd	1,403.3	1,433.85	1,401.9	4,379
Mankind Pharma Ltd	2,462.5	2,492.65	2,458	11,171
Belrise Industries Ltd	249.7	251	246.05	3,39,527
Waaree Energies Ltd	2,510	2,531	2,500	66,054
Data Patterns (India) Ltd	4,423.3	4,512.6	4,397.25	27,859
JSW Cement Ltd	118.45	119	117	1,09,775
One 97 Communications Ltd	1,775	1,824.35	1,763.5	88,940
PB Fintech Ltd	1,890	1,904	1,800	1,04,880
Kalyan Jewellers India Ltd	584	589.2	582.6	1,25,453
JSW Infrastructure Ltd	363.6	370.45	362.2	2,71,328
Aditya Infotech Ltd	3,826.2	3,826.2	3,689.65	8,264
National Securities Depository Ltd	785.2	791	784	3,77,060
Fractal Analytics Ltd	761.85	767.95	757	12,572
Bajaj Housing Finance Ltd	83.5	84.25	83.13	2,91,810
Eternal Ltd	342	344.75	340.6	18,54,832
Sai Life Sciences Ltd	1,618.7	1,633.8	1,600.05	2,06,470
Swiggy Ltd	278.4	289.6	276.8	69,77,385
Brainbees Solutions Ltd	180.6	182.85	176	3,94,104
Delhivery Ltd	432.8	436.8	425.15	54,378
Lenskart Solutions Ltd	684.85	691.5	681.45	3,86,808
Urban Company Ltd	172.5	177.55	172	3,71,095
ACME Solar Holdings Ltd	451.4	476.05	445.5	1,96,100
Inventurus Knowledge Solutions Ltd	1,926	1,969	1,875	51,572
Emmvee Photovoltaic Power Ltd	332.5	341.2	327.15	2,61,795
Ather Energy Ltd	1,499.8	1,546.7	1,484	8,06,425
Ola Electric Mobility Ltd	41.91	42.5	38.16	2,50,02,541
FSN E-Commerce Ventures Ltd	340.1	340.1	332.15	1,08,532
Piramal Pharma Ltd	211.7	214.45	208.85	1,92,769
Syrma SGS Technology Ltd	1,720	1,748.4	1,703	1,62,212
Motherson Sumi Wiring India Ltd	34.98	35.5	34.9	8,85,847
Kaynes Technology India Ltd	3,455	3,499.45	3,430	84,590
Premier Energies Ltd	910.35	919.3	904.4	4,29,520
Pine Labs Ltd	188.4	200.7	187.2	19,62,865
SignatureGlobal India Ltd	767.2	781.4	766.9	15,959
Meesho Ltd	236.35	244.2	230.8	4,04,26,097
Billionbrains Garage Ventures Ltd	188.65	190.4	188	8,00,872
Physicswallah Ltd	136.2	140	134.4	5,61,328
Shadowfax Technologies Ltd	285	290.05	282.5	4,39,174
Sedemac Mechatronics Ltd	3,052.5	3,080	2,970.05	1,09,766
Tenneco Clean Air India Ltd	517.25	541.2	516	2,13,451
Vishal Mega Mart Ltd	106.4	107.45	104	15,29,222
OneSource Specialty Pharma Ltd	1,598	1,606.4	1,590.7	2,927
ITC Hotels Ltd	161.9	162.25	158.85	2,29,266
Tata Motors Ltd	450.1	451.5	435.3	6,22,284
Sagility Ltd	45.97	46.08	45.62	2,23,367
Siemens Energy India Ltd	3,214	3,277.15	3,206	8,005
NTPC Green Energy Ltd	95.41	95.75	93.67	7,09,455
Jain Resource Recycling Ltd	302.75	308.2	291.45	4,01,561

Invest wise with Expert advice

Top NEWS

NSE IPO Opens Tomorrow: ‘Unexpectedly Large’ Demand, Anchor Book Cut; Track GMP

The NSE IPO opens on September 17 with a price band of ₹1,700–₹1,785 per share. NSE CEO Ashish Chauhan said demand has been unexpectedly large, while the GMP has cooled to ₹145 from ₹218 on September 11.

16 Sep 2026|11:13 AM

Nifty50, Sensex rise as investors look for Technical Rebound; Crude Oil, FED Decision in focus

Indian stock markets opened higher on September 16 after the Nifty 50 closed at a five-month low. Sensex and Nifty are attempting a technical rebound, while crude oil, US Treasury yields, the Fed decision and IPO activity remain key market triggers.

16 Sep 2026|10:26 AM

Nifty Sensex Today: Markets start on a declining note. Sensex down by more than 400 points, Nifty nears 23,300

Indian stock markets came under pressure on September 11 as the Sensex fell over 400 points and the Nifty slipped below 23,300. Realty and metal stocks led the decline, while rising bond yields, crude oil prices and Fed rate-hike expectations weighed on investor sentiment.

11 Sep 2026|11:19 AM

Read All News