4,598.46
(-20.22)
(-0.43%)
03 Jul , 2026 | 03:59 PM
Open
4,639.97
Prev. Close
4,618.68
Market Cap.
₹0
Div Yield
0.26
PE
79.68
PB
79.68
4,592.79
4,639.97
Performance
One Week (%)
2.75
One Month (%)
7.22
One Year (%)
-6.2
YTD (%)
18.47
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Piramal Finance Ltd | 2,133.6 | 2,213.8 | 2,126 | 6,66,776 |
Afcons Infrastructure Ltd | 312.55 | 317.45 | 309 | 17,586 |
Five-Star Business Finance Ltd | 550.55 | 558.5 | 538.85 | 55,877 |
Life Insurance Corporation of India | 430.15 | 434.85 | 429 | 83,614 |
Hexaware Technologies Ltd | 545.45 | 562.65 | 542.65 | 47,252 |
Bharat Coking Coal Ltd | 39.19 | 40.93 | 39.05 | 10,40,345 |
Indian Railway Finance Corporation Ltd | 90.55 | 91.47 | 90.37 | 6,61,495 |
Aadhar Housing Finance Ltd | 555.6 | 558 | 534.1 | 1,02,030 |
Gland Pharma Ltd | 2,460.5 | 2,523.5 | 2,448 | 52,420 |
Bharti Hexacom Ltd | 1,453.6 | 1,465 | 1,443.95 | 48,496 |
Indian Renewable Energy Development Agency Ltd | 128.55 | 130.1 | 128 | 2,57,235 |
Hyundai Motor India Ltd | 1,993.25 | 1,999.95 | 1,950.5 | 22,000 |
Tata Technologies Ltd | 715.85 | 727.8 | 713 | 64,216 |
Sona BLW Precision Forgings Ltd | 660.1 | 667.9 | 658 | 1,13,580 |
LG Electronics India Ltd | 1,547.4 | 1,576.65 | 1,543.05 | 43,446 |
AWL Agri Business Ltd | 191.1 | 194.8 | 187.1 | 7,49,866 |
Jio Financial Services Ltd | 239.3 | 242.1 | 238.9 | 6,14,234 |
ICICI Prudential Asset Management Co Ltd | 3,335.35 | 3,382.45 | 3,328 | 5,987 |
Railtel Corporation of India Ltd | 314.65 | 318.8 | 313.25 | 32,936 |
Devyani International Ltd | 114.15 | 115.5 | 113.75 | 62,128 |
Nuvama Wealth Management Ltd | 1,886.8 | 1,953 | 1,824.3 | 1,36,993 |
Tata Capital Ltd | 349.3 | 359 | 347.05 | 1,28,534 |
Canara HSBC Life Insurance Company Ltd | 142.15 | 144.2 | 141.8 | 71,212 |
Star Health & Allied Insurance Company Ltd | 580.15 | 590 | 572.5 | 22,002 |
Anthem Biosciences Ltd | 769.7 | 783.75 | 766.65 | 32,367 |
HDB Financial Services Ltd | 746.9 | 749.1 | 737 | 39,126 |
Global Health Ltd | 1,349.6 | 1,361.2 | 1,336.7 | 15,087 |
Jyoti CNC Automation Ltd | 770.2 | 780.25 | 745.55 | 1,36,092 |
Lodha Developers Ltd | 1,057.1 | 1,065 | 1,016 | 10,29,346 |
Rainbow Childrens Medicare Ltd | 1,439.45 | 1,448.35 | 1,418.5 | 5,699 |
Mankind Pharma Ltd | 2,531.15 | 2,542 | 2,482.5 | 30,453 |
Belrise Industries Ltd | 230.75 | 240.8 | 229 | 3,10,900 |
Waaree Energies Ltd | 2,859.2 | 2,920 | 2,835 | 90,851 |
Data Patterns (India) Ltd | 4,508.75 | 4,699.85 | 4,492.65 | 40,168 |
JSW Cement Ltd | 136.55 | 137.7 | 136 | 1,17,487 |
One 97 Communications Ltd | 1,223.5 | 1,231.75 | 1,200.25 | 86,681 |
PB Fintech Ltd | 1,591.4 | 1,620.2 | 1,544.45 | 18,78,790 |
Kalyan Jewellers India Ltd | 381.85 | 395.3 | 379.4 | 3,86,647 |
JSW Infrastructure Ltd | 326.25 | 329.55 | 323.65 | 1,17,740 |
Aditya Infotech Ltd | 3,591.7 | 3,610 | 3,484.55 | 34,192 |
National Securities Depository Ltd | 856.1 | 869.7 | 854 | 4,58,311 |
Fractal Analytics Ltd | 880.75 | 903.3 | 875.35 | 26,014 |
Bajaj Housing Finance Ltd | 91.33 | 94 | 90.24 | 22,30,305 |
Eternal Ltd | 281.4 | 287.8 | 280.1 | 21,92,863 |
Sai Life Sciences Ltd | 1,256 | 1,260 | 1,237.5 | 24,266 |
Swiggy Ltd | 248.15 | 254.35 | 247.4 | 8,02,798 |
Brainbees Solutions Ltd | 219.1 | 229.65 | 218.75 | 94,573 |
Delhivery Ltd | 507.4 | 515 | 503.1 | 3,14,363 |
Vikram Solar Ltd | 189 | 194.05 | 185.2 | 2,28,941 |
Lenskart Solutions Ltd | 533.45 | 549.3 | 528.8 | 1,93,447 |
Urban Company Ltd | 132.1 | 134.15 | 130.8 | 39,792 |
ACME Solar Holdings Ltd | 383.2 | 398.2 | 380.2 | 1,55,015 |
Inventurus Knowledge Solutions Ltd | 1,858.3 | 1,881 | 1,831.65 | 34,467 |
Emmvee Photovoltaic Power Ltd | 358.7 | 369.15 | 353.6 | 1,68,666 |
Go Digit General Insurance Ltd | 313.35 | 314.8 | 311.65 | 14,795 |
Ather Energy Ltd | 1,130.2 | 1,168.95 | 1,116.9 | 2,05,915 |
Ola Electric Mobility Ltd | 44.47 | 45.83 | 44.11 | 38,89,355 |
FSN E-Commerce Ventures Ltd | 309.8 | 316.8 | 306.3 | 1,66,458 |
Piramal Pharma Ltd | 175.9 | 179.1 | 168.2 | 21,42,658 |
Syrma SGS Technology Ltd | 1,376.9 | 1,414 | 1,364.15 | 1,78,515 |
Campus Activewear Ltd | 235.35 | 236.05 | 233.8 | 12,475 |
Motherson Sumi Wiring India Ltd | 41.29 | 41.9 | 41 | 9,10,295 |
Kaynes Technology India Ltd | 3,335.2 | 3,363.3 | 3,176 | 1,71,273 |
Premier Energies Ltd | 1,045.95 | 1,060.8 | 1,028.7 | 60,412 |
Pine Labs Ltd | 156.05 | 161.8 | 155.7 | 10,06,537 |
SignatureGlobal India Ltd | 758.15 | 767.85 | 750.1 | 17,825 |
Meesho Ltd | 186.45 | 193.3 | 185.25 | 6,46,063 |
Billionbrains Garage Ventures Ltd | 206.5 | 207.65 | 205 | 36,48,414 |
Physicswallah Ltd | 130.35 | 133.35 | 129.1 | 1,64,843 |
Raymond Lifestyle Ltd | 774.65 | 783 | 770 | 2,921 |
International Gemological Institute Limited | 359.85 | 364.65 | 355.45 | 67,312 |
Tenneco Clean Air India Ltd | 606.7 | 616.6 | 605.55 | 2,39,077 |
Vishal Mega Mart Ltd | 120.55 | 123.7 | 119.75 | 14,32,528 |
OneSource Specialty Pharma Ltd | 1,668.7 | 1,739 | 1,664 | 6,007 |
ITC Hotels Ltd | 178.6 | 179.6 | 176.7 | 1,71,569 |
Tata Motors Ltd | 432.05 | 446.8 | 430.35 | 3,13,093 |
Sagility Ltd | 40.99 | 42.3 | 40.9 | 8,70,681 |
Siemens Energy India Ltd | 3,286.25 | 3,549.9 | 3,269 | 1,22,346 |
NTPC Green Energy Ltd | 95.44 | 96.5 | 95.31 | 1,82,747 |
Jain Resource Recycling Ltd | 364.55 | 366.65 | 352.15 | 88,699 |
The Indian stock market extended its gains on July 2, 2026, with the Nifty closing at 24,175.70 and the Sensex rising 579 points. A strong rebound in IT stocks, lower Brent crude prices, easing US-Iran tensions, a stronger rupee, and lower India VIX boosted investor confidence, while Realty, Auto, Chemicals, Cement, and Consumer Durables also ended in positive territory.
2 Jul 2026|07:30 PM
Indian benchmark indices snapped a two-session losing streak on July 1, 2026, as the Nifty 50 climbed above the 24,000 mark and the Sensex gained 444 points. The rally was driven by easing crude oil prices, positive global cues, strong June auto sales, and broad-based buying in Realty, FMCG, Auto, and financial stocks, while IT remained under pressure amid concerns over slowing global technology spending.
1 Jul 2026|06:43 PM
The Indian stock market ended in the red on June 29, 2026, as renewed US-Iran tensions, higher crude oil prices, and profit booking weighed on investor sentiment. Nifty slipped to 23,946 while Sensex lost 372 points. Pharma stocks emerged as the top performers on biosimilar and export optimism, whereas Auto, IT, and Cement sectors witnessed broad-based selling amid cautious global cues.
29 Jun 2026|05:16 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
