iifl-logo

BSE Services

BSE Services SHARE PRICE

1,530.26

(-13.39)negative-bottom arrow(-0.86%)

06 Feb , 2026 | 03:59 PM

Open

1,531.34

Prev. Close

1,543.65

Market Cap.

10,48,196.15

Div Yield

0

PE

0

PB

0

1,520.08

Select price range

1,541.26

Performance

One Week (%)

5.96

One Month (%)

-1.27

One Year (%)

14.76

YTD (%)

12.76

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

BSE Services LISTED COMPANIES

Company Name
CMP
High
Low
Volume

Great Eastern Shipping Company Ltd

1,269.5

1,292

1,264

41,700

Nirlon Ltd

506.95

507.95

501.15

4,576

Oswal Agro Mills Ltd

50.87

52.92

50.7

3,325

Texmaco Infrastructure & Holdings Ltd

96.51

98.4

96

347

NESCO Ltd

1,143.75

1,144

1,121.9

1,097

EFC (I) Ltd

279.75

283.75

261.05

20,638

Reliance Industrial Infrastructure Ltd

720.5

731.3

717

2,410

MSTC Ltd

458.9

463.2

453.15

2,530

MMTC Ltd

64.02

64.65

62.3

1,32,178

State Trading Corporation of India Ltd

121.15

121.2

119.1

1,977

Dredging Corporation of India Ltd

983.95

1,005.95

966.7

19,786

Shipping Corporation of India Ltd

221.7

222.95

219.1

82,186

SpiceJet Ltd

22.16

22.85

22.05

54,44,602

Blue Dart Express Ltd

5,844.3

5,880

5,737.95

1,769

Transworld Shipping Lines Ltd

171.2

179.05

169.15

376

SEAMEC Ltd

1,303.6

1,303.6

1,243.15

1,390

Sanghvi Movers Ltd

320.1

325.15

316.25

7,213

TCC Concept Ltd

462.05

469.9

450

7,029

BF Utilities Ltd

533

539

529.05

428

Gujarat Pipavav Port Ltd

174.7

175.35

168.5

53,008

Redington Ltd

267

269.9

261

65,847

Container Corporation Of India Ltd

509.4

521

506.05

72,953

Kernex Microsystems (India) Ltd

1,193

1,208.65

1,171.35

5,590

Sindhu Trade Links Ltd

25.63

26.29

24.56

1,16,920

Transport Corporation of India Ltd

1,065.35

1,082.9

1,053.75

627

Adani Ports & Special Economic Zone Ltd

1,550.2

1,575.65

1,527.65

1,46,495

GMR Airports Ltd

97.44

97.67

95.89

3,95,290

Veritas (India) Ltd

183.9

183.9

177.4

9,643

Alldigi Tech Ltd

876.9

900

842

3,637

Firstsource Solutions Ltd

290.6

298.5

289.8

1,85,436

Team Lease Services Ltd

1,420

1,450

1,406.2

402

Allcargo Logistics Ltd

10.15

10.73

10.04

2,58,512

Hinduja Global Solutions Ltd

409.4

416

405.7

961

eClerx Services Ltd

4,176.45

4,450

4,131.45

9,736

TVS Supply Chain Solutions Ltd

100

101.77

100

16,631

VRL Logistics Ltd

284.9

285.95

277.65

65,337

Interglobe Aviation Ltd

4,911.7

4,930.65

4,868.4

21,869

Ritco Logistics Ltd

237.9

238.8

237.7

208

Mahindra Logistics Ltd

360.5

364

352.85

1,482

JSW Infrastructure Ltd

259.75

263.1

258

35,976

Snowman Logistics Ltd

43.4

44.4

41.19

30,400

Updater Services Ltd

155.9

161

147

21,421

Lancer Containers Lines Ltd

11.27

11.35

11.27

1,69,634

Quess Corp Ltd

209.5

213.05

207.95

11,192

CMS Info Systems Ltd

324.05

326.5

319.65

5,732

Navkar Corporation Ltd

98.93

99.72

97.59

6,663

Vintage Coffee & Beverages Ltd

146.65

148.35

145

34,859

TAAL Tech Ltd

2,960.65

2,960.65

2,896.2

414

Gateway Distriparks Ltd

61.18

61.45

59.21

39,354

TCI Express Ltd

582

588.6

566.2

556

Delhivery Ltd

433.75

444.5

430.05

68,057

Ecos (India) Mobility & Hospitality Ltd

207.85

213.85

207.75

25,712

Hemisphere Properties India Ltd

131.65

132.15

130.3

5,580

Vikas Lifecare Ltd

1.64

1.71

1.58

11,36,724

RPSG Ventures Ltd

695.5

704.15

688.65

2,532

Knowledge Marine & Engineering Works Ltd

1,702

1,735.5

1,664.15

9,183

Blackbuck Ltd

622.65

633

603.8

55,680

Tracxn Technologies Ltd

31.26

33.6

30.87

25,122

Radiant Cash Management Services Ltd

45.91

46.9

45.33

442

Allcargo Terminals Ltd

24.98

25.37

24.26

14,684

TransIndia Real Estate Ltd

23.25

23.59

23.14

5,228

Dreamfolks Services Ltd

91.75

92.41

89.78

6,305

Krystal Integrated Services Ltd

601.65

616.8

601.6

685

AWFIS Space Solutions Ltd

361.5

374.5

356.25

58,536

International Gemmological Institute (India) Ltd

319.85

339

309

2,17,761

Western Carriers (India) Ltd

119.4

121.05

113.1

1,046

Bluspring Enterprises Ltd

55.92

59.3

55.42

6,946

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Top NEWS

Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.

30 Jan 2026|06:48 AM

Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.

29 Jan 2026|07:03 AM

Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.

28 Jan 2026|07:17 AM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.