iifl-logo

BSE Services

BSE Services SHARE PRICE

1,556.89

(-3.56)negative-bottom arrow(-0.22%)

10 Jun , 2026 | 02:25 PM

Open

1,560.56

Prev. Close

1,560.46

Market Cap.

11,07,593.69

Div Yield

0.62

PE

46.2

PB

46.2

1,555

Select price range

1,568.02

Performance

One Week (%)

0.72

One Month (%)

0.86

One Year (%)

-2.44

YTD (%)

15.56

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

BSE Services LISTED COMPANIES

Company Name
CMP
High
Low
Volume

Great Eastern Shipping Company Ltd

1,382.5

1,459.15

1,375.3

35,155

Nirlon Ltd

621

623.15

618.15

198

Oswal Agro Mills Ltd

42.98

42.98

41.61

264

Texmaco Infrastructure & Holdings Ltd

99.07

100.54

98.8

1,386

NESCO Ltd

1,089.5

1,091.15

1,068.2

1,345

EFC (I) Ltd

190.8

194

181.2

39,846

Reliance Industrial Infrastructure Ltd

785.3

808.45

774

11,565

MSTC Ltd

557.05

568.4

532.6

1,44,400

MMTC Ltd

65.02

67.13

65.01

71,685

State Trading Corporation of India Ltd

119.2

120.8

119.2

478

Dredging Corporation of India Ltd

1,089.15

1,150.8

1,085.05

12,314

Shipping Corporation of India Ltd

290.5

299.65

290.25

1,16,402

SpiceJet Ltd

12.07

12.29

12.01

22,13,006

Blue Dart Express Ltd

4,812.5

4,874.55

4,696.05

3,000

Transworld Shipping Lines Ltd

166.35

172.05

165.45

1,923

SEAMEC Ltd

1,600

1,626.7

1,600

628

Sanghvi Movers Ltd

380.05

398.2

379

23,325

Gujarat Pipavav Port Ltd

153.3

156.1

153

48,538

Redington Ltd

232.05

242.55

231.8

75,389

Container Corporation Of India Ltd

449.9

455.6

448

6,93,144

Kernex Microsystems (India) Ltd

1,953.8

1,984.55

1,870

13,249

Sindhu Trade Links Ltd

24.79

25.1

24.49

31,843

Transport Corporation of India Ltd

947.6

980.5

943.5

1,643

Adani Ports & Special Economic Zone Ltd

1,837.6

1,857.6

1,813

1,50,844

GMR Airports Ltd

102.25

103.3

101.5

2,10,293

Veritas (India) Ltd

156.3

156.3

156.3

594

Alldigi Tech Ltd

828.65

844

819.5

411

Firstsource Solutions Ltd

254.2

259.7

251.15

58,586

Team Lease Services Ltd

1,384.5

1,395.95

1,383.8

250

Allcargo Logistics Ltd

8.88

9.08

8.85

3,00,546

Hinduja Global Solutions Ltd

451.3

469.9

409

43,918

eClerx Services Ltd

1,386.5

1,423.6

1,377.3

13,123

TVS Supply Chain Solutions Ltd

125.35

129.9

124.8

30,679

VRL Logistics Ltd

234.8

243.65

234.15

1,971

Interglobe Aviation Ltd

4,537.65

4,577.2

4,500.3

20,583

Ritco Logistics Ltd

246.1

255

245.25

1,546

Mahindra Logistics Ltd

340.5

350.5

340.5

3,392

JSW Infrastructure Ltd

282.75

288.75

280.15

13,74,380

Snowman Logistics Ltd

37.4

37.9

36.89

4,128

Updater Services Ltd

178

182.75

177.15

10,093

Lancer Containers Lines Ltd

10.18

10.37

10

71,347

Quess Corp Ltd

239.9

249.8

237.35

1,15,612

CMS Info Systems Ltd

292.4

295.95

290.8

12,783

Navkar Corporation Ltd

96.25

98.85

96.14

10,096

Vintage Coffee & Beverages Ltd

156.6

160.6

153.65

1,21,265

TAAL Tech Ltd

3,366.65

3,483.95

3,359

107

Gateway Distriparks Ltd

57.77

58.5

57.75

12,419

TCI Express Ltd

520

539.95

520

922

Delhivery Ltd

434.65

441.45

434.2

13,531

Ecos (India) Mobility & Hospitality Ltd

127.65

127.7

122.65

2,347

Hemisphere Properties India Ltd

138.8

142

138.65

27,690

Vikas Lifecare Ltd

1.48

1.51

1.46

2,21,431

RPSG Ventures Ltd

884.95

895.8

840

430

Knowledge Marine & Engineering Works Ltd

1,872.55

1,975

1,860.7

7,008

Blackbuck Ltd

531.15

539.9

508.5

85,592

Tracxn Technologies Ltd

31.51

32.16

31.11

1,298

Radiant Cash Management Services Ltd

38.38

38.39

37.8

2,231

Allcargo Terminals Ltd

24.56

24.94

24.3

14,196

TransIndia Real Estate Ltd

25.9

26.05

24.35

6,944

Dreamfolks Services Ltd

68.48

72.99

68

16,215

Wework India Management Ltd

648.9

654

642.45

2,08,375

Krystal Integrated Services Ltd

576

583.1

576

134

AWFIS Space Solutions Ltd

294.85

299.3

294.2

14,217

International Gemological Institute Limited

361.8

377.65

359.7

34,002

Western Carriers (India) Ltd

93

95.39

92.01

1,519

Bluspring Enterprises Ltd

86.77

90.98

86.6

11,776

Smartworks Coworking Spaces Ltd

447.05

455

447.05

598

Indiqube Spaces Ltd

154.6

158.15

154.25

708

Shreeji Shipping Global Ltd

455.15

464

454.7

14,963

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Top NEWS

The Indian stock market staged a strong recovery on June 9, 2026, as Nifty climbed 119 points and Sensex gained 394 points. Banking stocks surged following RBI's concessional FCNR(B) and ECB swap facilities, while lower crude oil prices, positive global market sentiment, progress in the India-US trade deal, and aviation sector tailwinds supported broad-based buying across Dalal Street.

9 Jun 2026|05:28 PM

Indian benchmark indices ended sharply lower on June 8, 2026, with Nifty closing at 23,123 and Sensex falling 719 points as geopolitical tensions between Iran and Israel, rising crude oil prices, weak global market sentiment, and US rate hike fears triggered a broad-based selloff across sectors.

8 Jun 2026|05:21 PM

The Indian stock market closed slightly lower on June 5, 2026, as investors reacted to the RBI's decision to keep interest rates unchanged while raising inflation projections and lowering GDP growth forecasts. Nifty ended below 23,400, Sensex slipped 117 points, while Bank Nifty outperformed. Adani Enterprises and Bajaj Finance gained, whereas Wipro and Trent declined amid stock-specific developments.

5 Jun 2026|08:12 PM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.