iifl-logo

BSE Services

BSE Services SHARE PRICE

1,655.86

(0.72)negative-bottom arrow(0.04%)

07 Aug , 2026 | 03:59 PM

Open

1,652.76

Prev. Close

1,655.13

Market Cap.

11,62,545.57

Div Yield

0.48

PE

53.68

PB

53.68

1,648.15

Select price range

1,661.71

Performance

One Week (%)

1.97

One Month (%)

-2.54

One Year (%)

5.29

YTD (%)

22.58

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

BSE Services LISTED COMPANIES

Company Name
CMP
High
Low
Volume

Great Eastern Shipping Company Ltd

1,341.2

1,362

1,333.35

90,175

Nirlon Ltd

621

624

618

525

Oswal Agro Mills Ltd

40.06

43.9

40.01

5,292

Texmaco Infrastructure & Holdings Ltd

113.4

113.95

112.65

2,084

NESCO Ltd

1,045

1,053.85

1,040.25

2,637

EFC (I) Ltd

185.1

189.3

183

21,356

Reliance Industrial Infrastructure Ltd

755.1

767.05

755.1

3,061

MSTC Ltd

591.7

608.35

589.2

8,751

MMTC Ltd

63.95

65.09

63.73

92,703

State Trading Corporation of India Ltd

119.9

121.65

118.5

2,053

Dredging Corporation of India Ltd

1,070.35

1,097.95

1,066.25

3,983

Shipping Corporation of India Ltd

304.3

320

302

7,12,413

SpiceJet Ltd

12.2

12.6

12.04

29,78,113

Blue Dart Express Ltd

5,093.4

5,145

5,011.65

1,752

Transworld Shipping Lines Ltd

162.05

166.4

158

3,792

SEAMEC Ltd

1,542

1,542

1,479.6

3,684

Sanghvi Movers Ltd

491

493.75

474.65

33,060

Gujarat Pipavav Port Ltd

151

152.1

150.05

41,132

Redington Ltd

350.9

358

322.8

1,60,650

Container Corporation Of India Ltd

506.1

513.7

506.1

6,62,314

Kernex Microsystems (India) Ltd

2,472.1

2,510

2,401.2

13,340

Transport Corporation of India Ltd

915

926.45

915

616

Adani Ports & Special Economic Zone Ltd

1,686

1,702

1,678

71,972

GMR Airports Ltd

108.4

108.4

105.8

1,59,001

Alldigi Tech Ltd

812

814.3

805

111

Firstsource Solutions Ltd

279.95

289.9

275.1

5,83,010

Team Lease Services Ltd

1,245

1,272.05

1,239.8

476

Allcargo Logistics Ltd

9.29

10.01

8.8

42,34,353

Hinduja Global Solutions Ltd

429.55

435

423.5

2,517

eClerx Services Ltd

1,770.75

1,894.4

1,756.25

72,264

TVS Supply Chain Solutions Ltd

134

134.15

132.8

10,239

VRL Logistics Ltd

281.25

288

281

11,824

Interglobe Aviation Ltd

5,345

5,368.3

5,285

34,306

Ritco Logistics Ltd

298.95

305.85

297.8

1,836

Mahindra Logistics Ltd

402.95

418

400.15

4,18,545

JSW Infrastructure Ltd

340

341

322.5

83,728

Snowman Logistics Ltd

39.16

40.96

39

45,615

Updater Services Ltd

211

211

207.4

10,200

Lancer Containers Lines Ltd

10.65

11.5

10.21

5,08,454

Quess Corp Ltd

310.15

313.45

304.05

29,180

CMS Info Systems Ltd

272.5

280.5

272.5

5,324

Navkar Corporation Ltd

99.3

101.6

99.3

16,487

Inox Green Energy Services Ltd

179

180

172.55

12,007

TAAL Tech Ltd

4,470

4,695

4,100

3,990

Gateway Distriparks Ltd

56.49

57.35

56.3

83,731

TCI Express Ltd

551.15

579

551

6,401

Delhivery Ltd

471.1

479.95

463.95

5,25,417

Ecos (India) Mobility & Hospitality Ltd

132.4

133.95

128.7

3,326

Hemisphere Properties India Ltd

137.7

138.5

137.25

11,893

Vikas Lifecare Ltd

1.26

1.27

1.25

3,22,878

RPSG Ventures Ltd

925.7

927

910.05

336

Knowledge Marine & Engineering Works Ltd

2,515

2,544.9

2,492.1

2,565

Blackbuck Ltd

561.2

582

554.05

38,091

Tracxn Technologies Ltd

29.81

30.42

29.81

4,612

Radiant Cash Management Services Ltd

39.15

42.3

38.79

4,203

Allcargo Terminals Ltd

24.92

26.48

24.86

31,957

TransIndia Real Estate Ltd

25.1

25.42

24.6

20,270

Dreamfolks Services Ltd

71.2

71.9

68.04

11,795

Wework India Management Ltd

752.8

775

748.05

9,663

Krystal Integrated Services Ltd

601.8

602.5

600

287

AWFIS Space Solutions Ltd

270

275.4

269.5

5,095

International Gemological Institute Limited

356.1

363.35

354.3

75,692

Western Carriers (India) Ltd

90

90.5

87.18

4,801

Bluspring Enterprises Ltd

113.3

124

112

15,582

Smartworks Coworking Spaces Ltd

488

492.9

480.8

2,259

Indiqube Spaces Ltd

178.7

183.45

178.7

1,53,571

Shreeji Shipping Global Ltd

673.1

676.5

668.55

10,508

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Top NEWS

Indian benchmark indices ended sharply higher on August 3, with the Sensex gaining 544 points and the Nifty closing at 24,774. Strong buying in IT stocks, easing crude oil prices, improving FII sentiment, and the rollout of the new Closing Auction Session (CAS) drove the rally, while investors remained focused on the upcoming RBI policy meeting.

3 Aug 2026|05:57 PM

Indian stock markets ended sharply higher on July 29, 2026, with the Sensex gaining 888.68 points and the Nifty closing at 24,250.20. The rally was driven by sustained buying in IT stocks, positive FII inflows, lower market volatility, and expectations of an unchanged US Federal Reserve interest rate. Infosys led the IT surge, while broad-based gains across FMCG, Metals, Pharma, and Financials boosted overall market sentiment.

29 Jul 2026|06:14 PM

Indian stock markets remained flat on Tuesday, but IT stocks surged as investors shifted focus from global AI hardware concerns toward Indian software companies. TCS, Tech Mahindra and HCLTech led the rally.

28 Jul 2026|11:46 AM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.