iifl-logo

BSE Services

BSE Services SHARE PRICE

1,624.43

(2.1)negative-bottom arrow(0.12%)

20 Nov , 2025 | 03:59 PM

Open

1,631.99

Prev. Close

1,622.33

Market Cap.

10,63,456.7

Div Yield

0

PE

0

PB

0

1,622.74

Select price range

1,632.21

Performance

One Week (%)

-0.49

One Month (%)

0.34

One Year (%)

16.15

YTD (%)

18.51

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

BSE Services LISTED COMPANIES

Company Name
CMP
High
Low
Volume

Great Eastern Shipping Company Ltd

1,099.45

1,124.75

1,095.15

11,432

Nirlon Ltd

508.6

510

503.1

6,882

Oswal Agro Mills Ltd

64.02

65.13

63.81

1,732

Texmaco Infrastructure & Holdings Ltd

95.95

96.7

95.6

2,966

NESCO Ltd

1,267.05

1,272

1,248.85

2,842

EFC (I) Ltd

284.15

289.2

283

16,441

Reliance Industrial Infrastructure Ltd

868.15

876.25

866.2

2,863

MSTC Ltd

502.4

506

498.65

5,554

MMTC Ltd

64.04

65.69

63.77

1,09,259

State Trading Corporation of India Ltd

125.6

129.5

125

2,153

Dredging Corporation of India Ltd

879.8

879.8

803.5

48,771

Shipping Corporation of India Ltd

248.95

258.75

247.25

3,18,232

SpiceJet Ltd

36.08

37.68

35.6

70,17,623

Blue Dart Express Ltd

5,901.2

6,085

5,885

1,708

Transworld Shipping Lines Ltd

218

226.6

218

1,167

SEAMEC Ltd

898.5

900

873.95

657

Sanghvi Movers Ltd

349.15

354.85

342.65

10,178

TCC Concept Ltd

539

548.9

526.45

9,362

BF Utilities Ltd

687.4

687.4

675

473

Gujarat Pipavav Port Ltd

177.4

180.7

174.35

3,29,612

Redington Ltd

295.4

299.3

293

1,18,938

Container Corporation Of India Ltd

515.4

520.05

513.3

48,198

Kernex Microsystems (India) Ltd

1,331.35

1,378.95

1,321.05

5,781

Sindhu Trade Links Ltd

23.08

23.41

23.06

13,777

Transport Corporation of India Ltd

1,138

1,140

1,116

723

Adani Ports & Special Economic Zone Ltd

1,490.9

1,504.35

1,487.7

89,814

GMR Airports Ltd

103.27

104.45

102.63

5,98,477

Veritas (India) Ltd

233.95

238.4

233.95

8,459

Alldigi Tech Ltd

875.05

881

870.2

174

Firstsource Solutions Ltd

357.2

370.8

356

39,320

Team Lease Services Ltd

1,683.2

1,720

1,678

87

Allcargo Logistics Ltd

15.45

15.89

14.39

9,39,373

Hinduja Global Solutions Ltd

504.8

517.35

504

1,272

eClerx Services Ltd

4,587.05

4,624.9

4,426.4

3,485

TVS Supply Chain Solutions Ltd

113.35

116.75

113

77,080

VRL Logistics Ltd

272.7

279.25

272.2

19,012

Interglobe Aviation Ltd

5,786.85

5,834.5

5,752.7

13,329

Ritco Logistics Ltd

280.5

282.5

280.5

1,090

Mahindra Logistics Ltd

329.1

332.2

328.55

879

JSW Infrastructure Ltd

276.25

280.35

275.5

45,440

Snowman Logistics Ltd

45.42

46.28

45.3

17,164

Updater Services Ltd

196.05

198.25

195.15

4,159

Lancer Containers Lines Ltd

13.74

14.24

13.6

3,29,847

Quess Corp Ltd

216

227.95

213.5

29,054

CMS Info Systems Ltd

356.8

360.8

355

14,782

Navkar Corporation Ltd

104.55

108.3

104.2

13,739

Vintage Coffee & Beverages Ltd

164.35

165.5

161.25

62,517

TAAL Enterprises Ltd

3,064.75

3,130

3,052

636

Gateway Distriparks Ltd

60.41

61.5

59.71

36,879

TCI Express Ltd

612.9

621.05

611.5

339

Delhivery Ltd

426.1

437.2

425.1

51,810

Ecos (India) Mobility & Hospitality Ltd

242.9

245

239.1

14,568

Hemisphere Properties India Ltd

141.35

142.35

140.55

24,502

Vikas Lifecare Ltd

1.94

1.96

1.94

3,08,718

RPSG Ventures Ltd

805.35

820.95

802.55

694

Knowledge Marine & Engineering Works Ltd

2,881

3,069

2,805.35

16,435

Blackbuck Ltd

653.5

656.5

643.8

37,743

Tracxn Technologies Ltd

46.56

47

46.41

10,352

Radiant Cash Management Services Ltd

52.83

53.27

52.5

3,358

Allcargo Terminals Ltd

30.75

31.37

30.44

12,209

TransIndia Real Estate Ltd

26.98

27.48

26.58

6,883

Dreamfolks Services Ltd

118.55

121.4

118.2

7,354

Krystal Integrated Services Ltd

520.35

529

515.6

520

AWFIS Space Solutions Ltd

549.25

555.25

544.25

3,814

International Gemmological Institute (India) Ltd

335.95

339.65

323

1,49,677

Western Carriers (India) Ltd

119

120.95

114.75

39,073

Bluspring Enterprises Ltd

74.35

74.99

74

1,131

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Top NEWS

Here are some of the stocks that may see significant price movement today: NBCC India, Godawari Power & Ispat, Adani Enterprises, etc.

20 Nov 2025|07:09 AM

Here are some of the stocks that may see significant price movement today: Tata Consultancy, Infosys, Hindustan Unilever, etc.

19 Nov 2025|07:53 AM

Bharti Airtel and SBI are the two stocks to hits 52-week high in Nifty and Sensex.

18 Nov 2025|02:06 PM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.