iifl-logo

BSE Services

BSE Services SHARE PRICE

1,660.16

(16.58)negative-bottom arrow(1%)

30 Jun , 2026 | 03:59 PM

Open

1,649.83

Prev. Close

1,643.58

Market Cap.

11,59,813.05

Div Yield

0.58

PE

51.16

PB

51.16

1,645.29

Select price range

1,666.56

Performance

One Week (%)

0.13

One Month (%)

6.74

One Year (%)

1.48

YTD (%)

21.72

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

BSE Services LISTED COMPANIES

Company Name
CMP
High
Low
Volume

Great Eastern Shipping Company Ltd

1,483.15

1,526.75

1,455.65

38,256

Nirlon Ltd

618.2

624.75

616.6

315

Oswal Agro Mills Ltd

41.43

42

41

1,695

Texmaco Infrastructure & Holdings Ltd

108.27

110

106.5

2,887

NESCO Ltd

1,079.2

1,108.5

1,075.1

1,734

EFC (I) Ltd

188.35

189.4

183.05

28,533

Reliance Industrial Infrastructure Ltd

815.35

827

813

6,092

MSTC Ltd

710.5

727.1

697.2

81,323

MMTC Ltd

68.1

69.08

66.59

3,54,774

State Trading Corporation of India Ltd

127.3

133.05

127.25

2,625

Dredging Corporation of India Ltd

1,100.75

1,118.8

1,068

17,713

Shipping Corporation of India Ltd

305.35

310.5

303.3

2,74,397

SpiceJet Ltd

12.33

12.67

12.3

51,80,570

Blue Dart Express Ltd

4,850.05

4,940.95

4,839.7

491

Transworld Shipping Lines Ltd

168.65

168.65

158.5

2,042

SEAMEC Ltd

1,417.75

1,468

1,406.25

2,171

Sanghvi Movers Ltd

438.35

442.7

421

50,054

Gujarat Pipavav Port Ltd

151.15

152.75

150.5

90,667

Redington Ltd

276.1

278.9

272

1,33,739

Container Corporation Of India Ltd

475.55

479

468.3

63,306

Kernex Microsystems (India) Ltd

2,164.05

2,197.95

2,075.1

13,152

Transport Corporation of India Ltd

924.35

949

924.35

2,241

Adani Ports & Special Economic Zone Ltd

1,810.2

1,815.8

1,783

94,603

GMR Airports Ltd

112.1

113.35

108.6

17,10,151

Alldigi Tech Ltd

799.9

809.7

796

152

Firstsource Solutions Ltd

228.3

237

227.2

84,367

Team Lease Services Ltd

1,443.45

1,454.95

1,440.2

2,017

Allcargo Logistics Ltd

8.1

8.18

8

4,88,640

Hinduja Global Solutions Ltd

412.6

420

411.6

661

eClerx Services Ltd

1,322.45

1,373.35

1,319.05

13,498

TVS Supply Chain Solutions Ltd

134.45

135.8

130.9

22,355

VRL Logistics Ltd

234.8

240

234.05

8,658

Interglobe Aviation Ltd

5,369.7

5,407.95

5,320

32,095

Ritco Logistics Ltd

256.2

260.9

255.65

521

Mahindra Logistics Ltd

373.8

375.1

367.55

2,585

JSW Infrastructure Ltd

322

328.55

318.7

1,44,024

Snowman Logistics Ltd

36.82

37.06

36

37,844

Updater Services Ltd

187.4

188.5

182.45

8,237

Lancer Containers Lines Ltd

11.32

11.81

11.28

2,20,804

Quess Corp Ltd

267.7

270

240.65

1,39,768

CMS Info Systems Ltd

280.85

293.1

279.6

1,30,857

Navkar Corporation Ltd

107.14

108.48

106.98

4,855

Inox Green Energy Services Ltd

198.8

203.8

195.4

93,612

TAAL Tech Ltd

3,099.35

3,205.95

3,055.3

417

Gateway Distriparks Ltd

57.78

59.51

57.05

85,686

TCI Express Ltd

512.75

526.15

507.05

8,297

Delhivery Ltd

471.95

474.2

463.5

1,16,632

Ecos (India) Mobility & Hospitality Ltd

130.9

132.8

128.1

3,197

Hemisphere Properties India Ltd

138.3

141

138.05

25,745

Vikas Lifecare Ltd

1.45

1.46

1.43

3,83,194

RPSG Ventures Ltd

847.05

878.4

842.2

1,009

Knowledge Marine & Engineering Works Ltd

2,293.75

2,316

2,235

9,964

Blackbuck Ltd

529.85

547.5

526.95

9,195

Tracxn Technologies Ltd

30.38

30.51

29.01

2,281

Radiant Cash Management Services Ltd

38.55

40

38.47

6,542

Allcargo Terminals Ltd

23.89

24.94

23.72

14,439

TransIndia Real Estate Ltd

26.32

26.68

25.9

6,013

Dreamfolks Services Ltd

68.11

68.65

66.52

3,563

Wework India Management Ltd

688.35

698

638.95

37,177

Krystal Integrated Services Ltd

600.25

600.25

600.25

5

AWFIS Space Solutions Ltd

302.45

303.85

290.05

13,912

International Gemological Institute Limited

356.05

361

349.8

33,742

Western Carriers (India) Ltd

100.63

102.71

99.99

1,608

Bluspring Enterprises Ltd

110.93

112

107.3

15,796

Smartworks Coworking Spaces Ltd

485.5

493

477.95

2,396

Indiqube Spaces Ltd

169

169.8

167.5

1,109

Shreeji Shipping Global Ltd

490.5

492.55

482.85

2,416

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Top NEWS

The Indian stock market ended in the red on June 29, 2026, as renewed US-Iran tensions, higher crude oil prices, and profit booking weighed on investor sentiment. Nifty slipped to 23,946 while Sensex lost 372 points. Pharma stocks emerged as the top performers on biosimilar and export optimism, whereas Auto, IT, and Cement sectors witnessed broad-based selling amid cautious global cues.

29 Jun 2026|05:16 PM

Indian benchmark indices ended slightly higher on June 25, 2026, supported by easing Brent crude prices, a stronger rupee, and positive RBI commentary. Auto stocks led gains with strong rallies in Mahindra & Mahindra and Maruti Suzuki, while metal, oil & gas, and IT stocks remained under pressure. Lower market volatility and improving global sentiment helped sustain investor confidence.

25 Jun 2026|06:02 PM

The Indian stock market staged a strong recovery on June 24, 2026, with Nifty closing above 24,000 and Sensex surging 790 points. Easing rate hike concerns after RBI Governor Sanjay Malhotra's comments, falling crude oil prices, sustained FII inflows, and optimism surrounding an India-US trade agreement fueled broad-based gains, led by banking, IT, and realty stocks.

24 Jun 2026|06:09 PM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.