iifl-logo

BSE Services

BSE Services SHARE PRICE

1,570.26

(10.67)negative-bottom arrow(0.68%)

29 Oct , 2026 | 09:37 AM

Open

1,573.48

Prev. Close

1,559.59

Market Cap.

₹11,49,390.2

Div Yield

0.42

PE

47

PB

47

1,563.72

Select price range

1,575.26

Performance

One Week (%)

0.38

One Month (%)

-2.93

One Year (%)

-2.73

YTD (%)

15.5

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

BSE Services LISTED COMPANIES

Company Name
CMP
High
Low
Volume

Great Eastern Shipping Company Ltd

1,611

1,611.9

1,564

22,797

Nirlon Ltd

631.9

634.15

628.75

266

Oswal Agro Mills Ltd

39.43

39.6

39.43

288

Texmaco Infrastructure & Holdings Ltd

118.6

119.5

117.75

532

NESCO Ltd

995.95

1,014.7

995.95

134

EFC (I) Ltd

169.55

171.3

168.85

828

Reliance Industrial Infrastructure Ltd

676

676.15

665.25

928

MSTC Ltd

550.75

556.9

547

2,181

MMTC Ltd

51.5

51.77

51.12

5,478

Dredging Corporation of India Ltd

830.85

837

825

105

Shipping Corporation of India Ltd

247.55

248.15

243.6

35,997

SpiceJet Ltd

7.7

7.98

7.67

3,63,724

Blue Dart Express Ltd

4,245

4,276.15

4,236

70

Transworld Shipping Lines Ltd

161.25

164.8

155.6

1,964

SEAMEC Ltd

1,581.7

1,593.7

1,560.25

73

Kalind Ltd

3.26

3.26

3.26

9,872

Sanghvi Movers Ltd

341.3

347.6

340.9

1,074

BF Utilities Ltd

433.85

436.85

428.45

112

Gujarat Pipavav Port Ltd

161.75

162.3

159

4,794

Redington Ltd

346.9

354.25

346.9

26,707

Container Corporation Of India Ltd

415.75

420.65

414.4

5,480

Central Mine Planning & Design Institute Ltd

186.55

188.9

184.95

24,015

Kernex Microsystems (India) Ltd

1,619.85

1,628.7

1,609.5

1,298

Transport Corporation of India Ltd

866.05

868

860.1

253

Adani Ports & Special Economic Zone Ltd

1,802.65

1,805.95

1,773.25

82,394

GMR Airports Ltd

89.35

90.19

88.77

1,04,449

Alldigi Tech Ltd

812

822.1

812

49

Firstsource Solutions Ltd

309.45

311.5

303.4

25,948

Team Lease Services Ltd

1,045.2

1,052.2

1,043.35

49

Allcargo Logistics Ltd

9.23

9.33

9.15

32,821

Hinduja Global Solutions Ltd

335

335

335

1

eClerx Services Ltd

1,693

1,838

1,666.8

16,557

TVS Supply Chain Solutions Ltd

110.9

112

110.05

1,161

VRL Logistics Ltd

266.9

270.45

266

410

Interglobe Aviation Ltd

4,686

4,706

4,677.2

926

Ritco Logistics Ltd

265.7

275.2

265.65

13

Mahindra Logistics Ltd

434.15

435.1

426.95

1,794

Indiabulls Limited

32.02

32.3

31.38

1,19,798

Essar Shipping Ltd

14.72

15.04

14.45

1,273

Integra Essentia Ltd

0.94

0.94

0.92

1,18,525

JSW Infrastructure Ltd

320.3

321.45

312.25

31,906

Snowman Logistics Ltd

33.82

34

33.82

414

Updater Services Ltd

208

208.25

205.15

549

Lancer Containers Lines Ltd

9.97

10.1

9.76

4,636

Quess Corp Ltd

325.4

325.4

321.55

730

CMS Info Systems Ltd

205.25

210.05

204.9

2,392

Navkar Corporation Ltd

77.33

77.59

76.21

3,310

Inox Green Energy Services Ltd

105.3

106.6

102.25

37,509

Gateway Distriparks Ltd

44.63

45.85

44.36

63,012

TCI Express Ltd

481.45

485

476.65

30

Delhivery Ltd

385

388

382.9

12,784

Ecos (India) Mobility & Hospitality Ltd

100.5

100.5

98

504

Creative Newtech Ltd

1,180.9

1,195

1,123.85

1,738

South West Pinnacle Exploration Ltd

182.65

186.4

180.8

979

Hemisphere Properties India Ltd

104.6

106

104.15

2,245

AVG Logistics Ltd

163.7

163.7

163.7

10

Vikas Lifecare Ltd

1.13

1.14

1.13

21,264

RPSG Ventures Ltd

830.15

830.15

815

50

DJ Mediaprint & Logistics Ltd

74.71

74.71

71.89

2

Knowledge Marine & Engineering Works Ltd

3,155.6

3,186

3,142.05

4,003

Blackbuck Ltd

567.8

571.9

566.35

2,297

Tracxn Technologies Ltd

29.72

29.72

29.02

254

Radiant Cash Management Services Ltd

31.97

32.5

31.5

1,778

Allcargo Terminals Ltd

24.46

24.82

23.16

305

Dreamfolks Services Ltd

58.62

60.78

58.33

565

Wework India Management Ltd

633.25

645.55

633.25

242

Krystal Integrated Services Ltd

576.5

580

576.5

20

AWFIS Space Solutions Ltd

236.95

243.15

235.7

890

Shadowfax Technologies Ltd

282.15

289.75

281.65

54,477

International Gemological Institute Limited

396.9

399

394.2

10,830

Western Carriers (India) Ltd

94.84

96.15

94.6

4,997

Bluspring Enterprises Ltd

155.9

156.85

151.4

3,106

Smartworks Coworking Spaces Ltd

487.15

487.15

467.8

249

Indiqube Spaces Ltd

174

176.9

173.55

138

Innovision Ltd

193.3

193.3

187.3

104

Shreeji Shipping Global Ltd

839.35

847.2

828.95

2,647

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Top NEWS

NCDEX is expanding beyond agricultural commodities with NDEX and FINNDEX, two rule-based equity indices that will track large Indian companies and financial sector stocks. The exchange plans to introduce ETFs and mutual funds linked to the indices, followed by futures and options, subject to approvals and market readiness.

22 Oct 2026|06:45 PM

Indian stock markets ended lower for the third consecutive session on October 22, with the Sensex declining 460 points and the Nifty slipping below 22,700. Media, FMCG, IT and energy stocks led sectoral losses, while rising Brent crude prices and a sell-off across Asian markets added to investor concerns.

22 Oct 2026|04:33 PM

Sensex fell 876 points to 73,852.90 and Nifty declined 1.11% to 22,888.95 on October 19, 2026. Banking and IT stocks led losses amid earnings concerns, elevated crude oil prices and foreign investor outflows.

19 Oct 2026|06:36 PM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.