iifl-logo

BSE Services

BSE Services SHARE PRICE

1,572.13

(-44.56)negative-bottom arrow(-2.75%)

08 Oct , 2026 | 03:59 PM

Open

1,617.75

Prev. Close

1,616.7

Market Cap.

₹11,83,851.13

Div Yield

0.4

PE

49.54

PB

49.54

1,566.18

Select price range

1,617.75

Performance

One Week (%)

-0.87

One Month (%)

0.22

One Year (%)

2.91

YTD (%)

19.73

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

BSE Services LISTED COMPANIES

Company Name
CMP
High
Low
Volume

Great Eastern Shipping Company Ltd

1,529.55

1,576.2

1,528

66,944

Nirlon Ltd

618.7

626

618.7

87

Oswal Agro Mills Ltd

32

33.58

31.9

2,899

Texmaco Infrastructure & Holdings Ltd

120

121.6

119

11,940

NESCO Ltd

1,027.4

1,034.4

1,018

3,520

EFC (I) Ltd

167.6

173.65

166.95

8,199

Reliance Industrial Infrastructure Ltd

679

703.05

678.3

5,246

MSTC Ltd

670

710

666.75

15,553

MMTC Ltd

54.3

56.5

54.05

1,54,039

Dredging Corporation of India Ltd

899.15

961.8

897

11,198

Shipping Corporation of India Ltd

281.15

288.05

276.25

1,23,884

SpiceJet Ltd

8.89

9.13

8.8

29,94,885

Blue Dart Express Ltd

4,554.65

4,598.7

4,545.85

512

Transworld Shipping Lines Ltd

153

156.25

153

992

SEAMEC Ltd

1,580

1,623.8

1,558

1,077

Kalind Ltd

4.22

4.22

3.93

41,36,287

Sanghvi Movers Ltd

390

412

384.9

33,298

BF Utilities Ltd

471.65

495.85

469.5

3,909

Gujarat Pipavav Port Ltd

166.65

173.9

165.7

1,11,620

Redington Ltd

389.95

406.7

385

1,42,998

Container Corporation Of India Ltd

434

444.4

433.35

41,873

Central Mine Planning & Design Institute Ltd

205.7

212.65

205.2

1,22,003

Kernex Microsystems (India) Ltd

1,695

1,770.4

1,690.6

7,305

Transport Corporation of India Ltd

875

888.9

870

5,252

Adani Ports & Special Economic Zone Ltd

1,702.8

1,750.85

1,674.4

2,57,133

GMR Airports Ltd

88

91

87.74

7,20,449

Alldigi Tech Ltd

785

788.4

778.5

328

Firstsource Solutions Ltd

262.75

282.75

260.8

13,30,440

Team Lease Services Ltd

1,074

1,117.9

1,073.8

1,050

Allcargo Logistics Ltd

9.96

10.28

9.96

3,62,898

Hinduja Global Solutions Ltd

361.5

364

357

504

eClerx Services Ltd

1,836

1,912.75

1,830

6,666

TVS Supply Chain Solutions Ltd

126.5

130.05

125.05

33,013

VRL Logistics Ltd

285.8

289.3

283.1

7,912

Interglobe Aviation Ltd

4,813

4,980

4,783

53,681

Ritco Logistics Ltd

270.8

283.45

270.8

580

Mahindra Logistics Ltd

395

409.85

392.05

8,688

Indiabulls Limited

34.9

36.4

32.8

51,36,646

Essar Shipping Ltd

16.21

17

16.01

21,391

Integra Essentia Ltd

1.02

1.02

1

2,15,249

JSW Infrastructure Ltd

335.45

354.5

331.3

3,24,215

Snowman Logistics Ltd

34.63

35.75

33.95

23,986

Updater Services Ltd

210.45

220.6

207.9

47,798

Lancer Containers Lines Ltd

10.79

11.23

10.75

19,867

Quess Corp Ltd

322.4

330.5

318.5

11,182

CMS Info Systems Ltd

214.45

222

214

42,835

Navkar Corporation Ltd

83.61

87.39

82.7

16,061

Inox Green Energy Services Ltd

115.1

135

108.65

46,49,146

Gateway Distriparks Ltd

50.34

51.9

50.13

43,977

TCI Express Ltd

479.25

502.55

475.2

3,719

Delhivery Ltd

398

406

393.1

3,22,937

Ecos (India) Mobility & Hospitality Ltd

106.85

108.45

105.4

13,645

Creative Newtech Ltd

1,058.25

1,063.6

1,057

906

South West Pinnacle Exploration Ltd

187.5

197.9

184.75

1,35,936

Hemisphere Properties India Ltd

109.4

113.7

108.75

22,673

AVG Logistics Ltd

161.6

170.65

161.6

624

Vikas Lifecare Ltd

1.18

1.2

1.18

1,84,152

RPSG Ventures Ltd

839.55

876.65

829.85

1,452

DJ Mediaprint & Logistics Ltd

73.47

73.47

70.5

12,288

Knowledge Marine & Engineering Works Ltd

3,264.45

3,304.6

3,170

14,263

Blackbuck Ltd

587.7

616.5

586.35

25,944

Tracxn Technologies Ltd

33

34.5

32.59

27,641

Radiant Cash Management Services Ltd

33.4

34.64

33.4

10,261

Allcargo Terminals Ltd

25.1

26.3

24.85

22,232

Dreamfolks Services Ltd

59.59

61.95

58.99

4,961

Wework India Management Ltd

669.8

669.8

652.6

7,724

Krystal Integrated Services Ltd

641.2

655.05

625

516

AWFIS Space Solutions Ltd

240

250.95

235.7

35,612

Shadowfax Technologies Ltd

287.15

294.35

284.7

2,78,783

International Gemological Institute Limited

307

318

305.75

31,391

Western Carriers (India) Ltd

93

93.05

91.16

12,006

Bluspring Enterprises Ltd

135.15

149.05

135.15

15,603

Smartworks Coworking Spaces Ltd

483.85

491.85

479.2

3,151

Indiqube Spaces Ltd

191.65

196.5

189.6

803

Innovision Ltd

251.7

256.05

251.7

20

Shreeji Shipping Global Ltd

800.45

808.45

789.55

21,463

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Top NEWS

The Indian stock market is under pressure as geopolitical tensions, rising crude oil prices, higher US Treasury yields, rupee weakness and foreign investor selling trigger a broad-based sell-off in Nifty and Sensex.

28 Sep 2026|11:12 AM

Nifty Today: Indian markets faced heavy selling pressure as Nifty fell 370 points, crude oil surged above $105 and India VIX jumped 25%. US bond yields and geopolitical tensions added to market volatility.

24 Sep 2026|04:31 PM

The NSE IPO opens on September 17 with a price band of ₹1,700–₹1,785 per share. NSE CEO Ashish Chauhan said demand has been unexpectedly large, while the GMP has cooled to ₹145 from ₹218 on September 11.

16 Sep 2026|11:13 AM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.