iifl-logo

BSE Services

BSE Services SHARE PRICE

1,570.19

(4.37)negative-bottom arrow(0.27%)

09 Oct , 2025 | 10:02 AM

Open

1,566.03

Prev. Close

1,565.82

Market Cap.

10,28,075.86

Div Yield

0

PE

0

PB

0

1,564.11

Select price range

1,571.44

Performance

One Week (%)

-0.1

One Month (%)

0.78

One Year (%)

1.17

YTD (%)

14.38

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

BSE Services LISTED COMPANIES

Company Name
CMP
High
Low
Volume

Great Eastern Shipping Company Ltd

1,050

1,050.7

1,038.85

2,155

Nirlon Ltd

517.95

519.9

512.55

368

Oswal Agro Mills Ltd

72.74

75.9

72.37

8,068

Texmaco Infrastructure & Holdings Ltd

94.5

94.62

92.35

3,019

NESCO Ltd

1,395.8

1,413

1,391.15

676

EFC (I) Ltd

319.95

335.9

316.2

6,23,410

Reliance Industrial Infrastructure Ltd

918.05

925.35

914

2,843

MSTC Ltd

548.9

550.3

529.05

34,148

MMTC Ltd

70.25

71.71

69.76

1,52,764

State Trading Corporation of India Ltd

137.15

140.8

137.15

2,327

Dredging Corporation of India Ltd

623.8

626.1

617

371

Shipping Corporation of India Ltd

218

218.95

216.7

12,281

SpiceJet Ltd

32.33

33.66

28.56

4,87,44,358

Blue Dart Express Ltd

5,497

5,560

5,477.45

240

Transworld Shipping Lines Ltd

249.15

251.4

249.15

57

SEAMEC Ltd

858.9

866.6

857.55

198

Sanghvi Movers Ltd

408.1

412.9

404.35

8,334

TCC Concept Ltd

660.1

688

643.15

21,909

BF Utilities Ltd

815.3

821.25

809.75

1,985

Gujarat Pipavav Port Ltd

159.8

161.45

159.2

16,882

Redington Ltd

269.8

275.45

268.5

30,671

Container Corporation Of India Ltd

540.15

540.7

531.35

54,887

Allcargo Gati Ltd

57.98

59.9

57.85

9,812

Kernex Microsystems (India) Ltd

1,165

1,199.9

1,150

3,380

Sindhu Trade Links Ltd

26.2

26.52

26.2

21,847

Transport Corporation of India Ltd

1,190

1,196.5

1,188.9

59

Adani Ports & Special Economic Zone Ltd

1,391.55

1,398.75

1,388.5

11,155

GMR Airports Ltd

88.11

88.15

86.27

32,818

Veritas (India) Ltd

307.75

314

307.75

1,962

Alldigi Tech Ltd

907.6

907.6

896.1

7

Firstsource Solutions Ltd

327.75

328.55

324.65

8,798

Team Lease Services Ltd

1,799.65

1,806

1,795.1

114

Allcargo Logistics Ltd

31.48

31.54

31.07

43,277

Hinduja Global Solutions Ltd

494.2

494.2

490.05

195

eClerx Services Ltd

4,020

4,063.6

4,007.95

161

TVS Supply Chain Solutions Ltd

126.15

126.25

125.2

12,535

VRL Logistics Ltd

269.8

274.75

269.15

2,956

Interglobe Aviation Ltd

5,646.45

5,665.85

5,625.95

1,061

Ritco Logistics Ltd

260.3

262.35

260.3

227

Mahindra Logistics Ltd

358.35

358.4

350.9

1,603

JSW Infrastructure Ltd

306.95

308.4

306

23,761

Snowman Logistics Ltd

52.48

52.67

52.2

5,837

Updater Services Ltd

247.1

253

246.2

4,047

Lancer Containers Lines Ltd

11.2

11.47

11.11

50,208

Quess Corp Ltd

239

242

238.25

3,263

CMS Info Systems Ltd

373.45

384.45

372.1

18,338

Navkar Corporation Ltd

119.55

119.6

118.8

697

Vintage Coffee & Beverages Ltd

141.25

142

140.15

30,809

TAAL Enterprises Ltd

3,110.5

3,110.5

3,110.5

3

Gateway Distriparks Ltd

62.53

62.99

62.04

3,433

TCI Express Ltd

690.85

695

688.9

298

Delhivery Ltd

473.3

475.2

467.1

48,300

Ecos (India) Mobility & Hospitality Ltd

227.7

230

224.65

1,288

Hemisphere Properties India Ltd

147.8

149.1

146.45

9,260

Vikas Lifecare Ltd

2.17

2.19

2.17

2,47,269

RPSG Ventures Ltd

823.5

826.15

819

1,049

Knowledge Marine & Engineering Works Ltd

2,236.25

2,274.95

2,213.9

439

Blackbuck Ltd

645.25

648.4

618.65

24,420

Tracxn Technologies Ltd

50.46

50.71

48

12,173

Radiant Cash Management Services Ltd

56.32

56.91

54.54

268

Allcargo Terminals Ltd

36.36

36.98

36.06

42,710

TransIndia Real Estate Ltd

30.18

31

29.76

14,008

Dreamfolks Services Ltd

120.55

120.55

117.05

31,120

Krystal Integrated Services Ltd

607.55

616.45

601.95

1,239

AWFIS Space Solutions Ltd

597.35

606

594

3,538

International Gemmological Institute (India) Ltd

347.05

349.75

345.8

7,197

Western Carriers (India) Ltd

130.05

132.8

128.9

11,276

Bluspring Enterprises Ltd

78.68

79.02

78.14

1,893

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Top NEWS

Here are some of the stocks that may see significant price movement today.

30 Sep 2025|09:02 AM

Here are some of the stocks that may see significant price movement today.

29 Sep 2025|08:58 AM

Maruti Suzuki hits 52-week high in Sensex. Sun Pharma and TCS hits 52-week low in Sensex.

26 Sep 2025|02:07 PM

Share Price
Share Price
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.