iifl-logo

BSE Services

BSE Services SHARE PRICE

1,618.87

(-5.88)negative-bottom arrow(-0.36%)

30 Oct , 2025 | 03:59 PM

Open

1,628.83

Prev. Close

1,624.75

Market Cap.

10,63,939.99

Div Yield

0

PE

0

PB

0

1,617.05

Select price range

1,628.83

Performance

One Week (%)

1.32

One Month (%)

4.05

One Year (%)

13.66

YTD (%)

18.69

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

BSE Services LISTED COMPANIES

Company Name
CMP
High
Low
Volume

Great Eastern Shipping Company Ltd

1,083

1,089.95

1,067.1

26,009

Nirlon Ltd

502.8

515.8

501.25

5,534

Oswal Agro Mills Ltd

74.3

74.99

73.28

927

Texmaco Infrastructure & Holdings Ltd

103.04

103.81

102

2,955

NESCO Ltd

1,360.8

1,384.25

1,354.1

3,604

EFC (I) Ltd

299.45

303.45

294.3

32,449

Reliance Industrial Infrastructure Ltd

905.35

925

903.2

2,790

MSTC Ltd

548.6

556.55

543.65

15,599

MMTC Ltd

69.68

70.3

68.1

4,58,311

State Trading Corporation of India Ltd

135.15

139.55

134.4

11,132

Dredging Corporation of India Ltd

727.35

757.2

718.55

78,160

Shipping Corporation of India Ltd

264.05

271.75

262.35

2,38,725

SpiceJet Ltd

37.59

38.39

37.26

45,42,966

Blue Dart Express Ltd

6,682.3

7,030.15

6,330.85

3,28,088

Transworld Shipping Lines Ltd

248.6

253.65

248.6

11

SEAMEC Ltd

881.95

890

852.35

603

Sanghvi Movers Ltd

396.15

400.7

391.55

13,946

TCC Concept Ltd

571.55

589.7

556

11,469

BF Utilities Ltd

731.5

742

713.2

1,637

Gujarat Pipavav Port Ltd

169.05

198.8

165.8

3,23,809

Redington Ltd

258.75

265

258

1,23,107

Container Corporation Of India Ltd

549.5

557.75

548.15

66,169

Allcargo Gati Ltd

60.73

60.98

60.16

10,338

Kernex Microsystems (India) Ltd

1,335.25

1,345

1,294.35

24,086

Sindhu Trade Links Ltd

23.92

24.51

23.87

32,591

Transport Corporation of India Ltd

1,205.9

1,232

1,186.25

3,854

Adani Ports & Special Economic Zone Ltd

1,457.85

1,463.65

1,448.85

46,216

GMR Airports Ltd

94.45

95.47

93.03

13,88,911

Veritas (India) Ltd

295.1

305.45

293.85

4,440

Alldigi Tech Ltd

876

902.4

869.6

383

Firstsource Solutions Ltd

353.15

353.9

349.1

44,897

Team Lease Services Ltd

1,702.85

1,720

1,696.95

194

Allcargo Logistics Ltd

33.36

33.45

33.03

51,413

Hinduja Global Solutions Ltd

521

530

517.55

487

eClerx Services Ltd

4,720.3

4,751

4,632.15

4,019

TVS Supply Chain Solutions Ltd

129.6

130.75

128.55

32,864

VRL Logistics Ltd

270.1

276.8

269.5

15,463

Interglobe Aviation Ltd

5,721.5

5,840.6

5,709.1

8,916

Ritco Logistics Ltd

259.4

260

251.9

1,829

Mahindra Logistics Ltd

363.45

365

348.65

6,122

JSW Infrastructure Ltd

295.5

297.7

294.65

61,715

Snowman Logistics Ltd

51.67

52.23

51.41

23,850

Updater Services Ltd

238.05

238.9

234.05

11,177

Lancer Containers Lines Ltd

20.34

20.34

17.31

1,10,61,601

Quess Corp Ltd

245.55

254.05

239.8

33,650

CMS Info Systems Ltd

377.25

383.7

375.4

28,544

Navkar Corporation Ltd

119.35

120.5

118.45

8,065

Vintage Coffee & Beverages Ltd

162.85

168.5

161.75

2,02,650

TAAL Enterprises Ltd

3,208.95

3,210

3,160

216

Gateway Distriparks Ltd

64.24

64.73

62.85

35,953

TCI Express Ltd

676.6

683.25

674.5

277

Delhivery Ltd

475.4

483.5

471.65

31,476

Ecos (India) Mobility & Hospitality Ltd

213.4

215.55

213

1,980

Hemisphere Properties India Ltd

139.05

141.3

138.75

28,767

Vikas Lifecare Ltd

2.08

2.1

2.07

3,03,213

RPSG Ventures Ltd

824.5

841.7

822

1,300

Knowledge Marine & Engineering Works Ltd

2,384.45

2,460

2,308.3

12,944

Blackbuck Ltd

683.35

692.1

667.55

2,16,726

Tracxn Technologies Ltd

52.01

53.81

51.3

10,738

Radiant Cash Management Services Ltd

52.85

53.51

52.62

2,176

Allcargo Terminals Ltd

33.94

34.37

33.45

41,064

TransIndia Real Estate Ltd

29.4

29.67

28.75

8,188

Dreamfolks Services Ltd

129.55

130

127

5,986

Krystal Integrated Services Ltd

596.15

603

595

844

AWFIS Space Solutions Ltd

600.45

604.5

598

30,594

International Gemmological Institute (India) Ltd

339.4

342.35

337.2

27,255

Western Carriers (India) Ltd

129.5

132

129

16,995

Bluspring Enterprises Ltd

80.31

80.9

79.6

5,005

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Top NEWS

Here are some of the stocks that may see significant price movement today.

30 Sep 2025|09:02 AM

Here are some of the stocks that may see significant price movement today.

29 Sep 2025|08:58 AM

Maruti Suzuki hits 52-week high in Sensex. Sun Pharma and TCS hits 52-week low in Sensex.

26 Sep 2025|02:07 PM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.