iifl-logo

BSE Services

BSE Services SHARE PRICE

1,673

(2.98)negative-bottom arrow(0.17%)

20 Jul , 2026 | 03:54 PM

Open

1,670.02

Prev. Close

1,670.02

Market Cap.

11,86,358.64

Div Yield

0.49

PE

51.48

PB

51.48

1,655.98

Select price range

1,678.68

Performance

One Week (%)

-0.49

One Month (%)

3.68

One Year (%)

2.21

YTD (%)

23.68

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

BSE Services LISTED COMPANIES

Company Name
CMP
High
Low
Volume

Great Eastern Shipping Company Ltd

1,390

1,414

1,349.65

57,218

Nirlon Ltd

626.6

631.75

617.05

1,100

Oswal Agro Mills Ltd

39.9

40.2

38.15

2,130

Texmaco Infrastructure & Holdings Ltd

113.7

114.25

112.8

1,183

NESCO Ltd

1,082

1,096.8

1,079.15

673

EFC (I) Ltd

190.55

192.3

184.6

11,707

Reliance Industrial Infrastructure Ltd

780.55

786.45

775

794

MSTC Ltd

616.55

631.3

594.15

35,820

MMTC Ltd

63.6

63.97

62.76

53,909

State Trading Corporation of India Ltd

120.5

121.75

118.9

1,130

Dredging Corporation of India Ltd

1,028.3

1,028.3

995

3,213

Shipping Corporation of India Ltd

280.45

283.9

278.5

1,12,359

SpiceJet Ltd

10.83

11

10.6

35,58,386

Blue Dart Express Ltd

4,889.1

4,919.2

4,873.75

212

Transworld Shipping Lines Ltd

163

163

157.35

929

SEAMEC Ltd

1,372.05

1,372.05

1,339.95

1,043

Sanghvi Movers Ltd

436

438

422.55

21,546

Gujarat Pipavav Port Ltd

151.6

151.8

150.4

29,917

Redington Ltd

269.4

276.75

268.85

81,031

Container Corporation Of India Ltd

498.7

500.35

485.05

3,47,041

Kernex Microsystems (India) Ltd

2,122

2,150.2

2,024.25

27,413

Transport Corporation of India Ltd

931.5

934.45

924.1

679

Adani Ports & Special Economic Zone Ltd

1,843.15

1,853

1,818.8

34,656

GMR Airports Ltd

111.8

111.8

109.8

1,91,230

Alldigi Tech Ltd

840

859.95

819.25

855

Firstsource Solutions Ltd

266

268.95

263.2

1,00,681

Team Lease Services Ltd

1,381.15

1,459.75

1,374.65

1,859

Allcargo Logistics Ltd

8.1

8.13

7.77

2,90,001

Hinduja Global Solutions Ltd

431.9

437.75

427

1,884

eClerx Services Ltd

1,878.25

2,000

1,805

1,06,605

TVS Supply Chain Solutions Ltd

136.3

137

135.05

17,787

VRL Logistics Ltd

229.7

234

228.65

7,529

Interglobe Aviation Ltd

5,231

5,259.5

5,124.35

1,30,335

Ritco Logistics Ltd

278.1

279.25

268.25

676

Mahindra Logistics Ltd

393.9

420

386.05

1,33,543

JSW Infrastructure Ltd

348.35

349.8

338.95

2,36,887

Snowman Logistics Ltd

37.2

37.8

36.85

5,950

Updater Services Ltd

193.05

202.4

193.05

10,676

Lancer Containers Lines Ltd

10.08

10.28

10

1,26,061

Quess Corp Ltd

295.3

297.15

291.25

12,411

CMS Info Systems Ltd

278.5

280.1

272.7

26,122

Navkar Corporation Ltd

104.15

109

103.2

1,73,169

Inox Green Energy Services Ltd

193.35

196.95

183.75

97,303

TAAL Tech Ltd

3,870.85

3,912.25

3,704.3

119

Gateway Distriparks Ltd

58.31

58.58

57.55

20,769

TCI Express Ltd

569.6

585

562

5,265

Delhivery Ltd

486.75

493.35

479.9

1,86,468

Ecos (India) Mobility & Hospitality Ltd

131

132.8

129.25

2,276

Hemisphere Properties India Ltd

135.85

136.45

135.45

12,481

Vikas Lifecare Ltd

1.34

1.36

1.33

3,56,745

RPSG Ventures Ltd

909.65

927.25

883.45

947

Knowledge Marine & Engineering Works Ltd

2,427.35

2,473.75

2,371

3,982

Blackbuck Ltd

576.15

581.1

564.3

26,441

Tracxn Technologies Ltd

30.17

30.34

29.5

9,401

Radiant Cash Management Services Ltd

37.71

38.3

37.37

10,040

Allcargo Terminals Ltd

23.2

23.5

22.8

9,760

TransIndia Real Estate Ltd

24.6

24.9

24

2,063

Dreamfolks Services Ltd

68.43

68.88

67.31

12,211

Wework India Management Ltd

680.65

697.6

658

20,247

Krystal Integrated Services Ltd

600

605

600

9

AWFIS Space Solutions Ltd

288.15

291.85

286.2

14,578

International Gemological Institute Limited

341.5

345.2

341.2

13,485

Western Carriers (India) Ltd

93.2

94.6

93

1,964

Bluspring Enterprises Ltd

109.85

114.7

107.95

42,746

Smartworks Coworking Spaces Ltd

487.25

489.75

454

4,588

Indiqube Spaces Ltd

164.25

167.85

162.5

2,191

Shreeji Shipping Global Ltd

615

621.95

597.9

22,992

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Top NEWS

The National Stock Exchange (NSE) will launch derivatives on the Nifty India FPI 150 Index from August 12 after receiving SEBI approval. The new futures and options contracts are expected to strengthen risk management, improve market liquidity, and provide foreign investors with a diversified benchmark for Indian equities.

17 Jul 2026|10:10 AM

Indian benchmark indices ended largely unchanged on July 16, 2026, with IT and Auto stocks supporting the market while Realty and Financial Services lagged. Rising Brent crude prices, fresh US-Iran tensions, weak global cues, and profit booking ahead of the Q1 earnings season kept investor sentiment cautious despite selective sectoral gains.

16 Jul 2026|05:38 PM

Sensex and Nifty ended nearly flat after recovering from sharp early losses. A strong rally in TCS, HCL Tech, and the IT sector offset weakness in FMCG, metals, and defence stocks amid geopolitical concerns and higher crude oil prices.

13 Jul 2026|05:30 PM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.