iifl-logo

BSE Services

BSE Services SHARE PRICE

1,522.38

(5.07)negative-bottom arrow(0.33%)

20 May , 2026 | 03:59 PM

Open

1,506.9

Prev. Close

1,517.31

Market Cap.

10,69,701.52

Div Yield

0.63

PE

34.62

PB

34.62

1,504.06

Select price range

1,524.81

Performance

One Week (%)

1.64

One Month (%)

0.7

One Year (%)

-1.88

YTD (%)

12.37

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

BSE Services LISTED COMPANIES

Company Name
CMP
High
Low
Volume

Great Eastern Shipping Company Ltd

1,663.55

1,715.5

1,634.4

1,30,929

Nirlon Ltd

609

614.8

596

600

Oswal Agro Mills Ltd

46

46.16

45.99

115

Texmaco Infrastructure & Holdings Ltd

96.73

98.77

96.02

4,125

NESCO Ltd

1,249.3

1,255.4

1,239.3

541

EFC (I) Ltd

188.95

188.95

177.6

21,615

Reliance Industrial Infrastructure Ltd

748.55

750.95

736.2

2,645

MSTC Ltd

419.15

424

415.15

2,197

MMTC Ltd

63.81

64.51

63

1,40,766

State Trading Corporation of India Ltd

116.3

117.45

115.85

887

Dredging Corporation of India Ltd

1,088.5

1,152.7

1,037.3

3,27,038

Shipping Corporation of India Ltd

327.25

336.5

324.4

5,40,291

SpiceJet Ltd

12.92

13.24

12.62

98,79,300

Blue Dart Express Ltd

4,840

4,885

4,830

871

Transworld Shipping Lines Ltd

156.35

162.3

154.2

5,451

SEAMEC Ltd

1,608

1,649.95

1,525.3

9,276

Sanghvi Movers Ltd

321.5

328

315.8

21,984

Gujarat Pipavav Port Ltd

154

154.8

151

56,768

Redington Ltd

224.3

228.15

219.4

3,16,617

Container Corporation Of India Ltd

503.45

507.15

492.9

50,357

Kernex Microsystems (India) Ltd

1,348.15

1,360.65

1,336.4

2,208

Sindhu Trade Links Ltd

26.96

27.04

22.11

16,91,859

Transport Corporation of India Ltd

885.1

898.55

869.15

925

Adani Ports & Special Economic Zone Ltd

1,773.4

1,776.95

1,745.05

62,634

GMR Airports Ltd

94.51

95.28

93.01

5,36,72,526

Veritas (India) Ltd

162.8

163

157.05

3,660

Alldigi Tech Ltd

821.8

830.55

813.6

152

Firstsource Solutions Ltd

247.4

249

236.6

1,77,997

Team Lease Services Ltd

1,413.2

1,431

1,375.05

2,035

Hinduja Global Solutions Ltd

400

405.3

395.55

887

eClerx Services Ltd

1,540

1,572.9

1,514

17,487

TVS Supply Chain Solutions Ltd

113.45

113.6

110.55

3,966

VRL Logistics Ltd

246.55

249.25

242.05

5,797

Interglobe Aviation Ltd

4,273.2

4,282.45

4,181.15

22,306

Ritco Logistics Ltd

261.25

262.8

257.5

765

Mahindra Logistics Ltd

353.95

357.6

350

2,606

JSW Infrastructure Ltd

263.25

265.05

262.25

20,693

Snowman Logistics Ltd

37.35

39.97

36.88

42,927

Updater Services Ltd

173.65

180.35

172.55

9,226

Lancer Containers Lines Ltd

9.2

9.58

9.06

3,51,921

Quess Corp Ltd

202.25

206.75

200.5

4,983

CMS Info Systems Ltd

306.75

308.5

301.2

15,148

Navkar Corporation Ltd

95

96.3

94.1

23,595

Vintage Coffee & Beverages Ltd

133.7

135.05

127.7

26,632

TAAL Tech Ltd

2,726.6

2,764

2,664

262

Gateway Distriparks Ltd

55.03

56.5

54.75

53,650

TCI Express Ltd

509.1

515.85

506.8

395

Delhivery Ltd

456

459

452.4

1,11,643

Ecos (India) Mobility & Hospitality Ltd

129.85

132.85

127.1

21,282

Hemisphere Properties India Ltd

145.75

147.35

143.05

27,167

Vikas Lifecare Ltd

1.43

1.49

1.42

3,76,222

RPSG Ventures Ltd

954.9

960.65

924.4

1,447

Knowledge Marine & Engineering Works Ltd

2,082.1

2,091.15

1,928

4,677

Blackbuck Ltd

531.65

558.65

528.05

4,95,145

Tracxn Technologies Ltd

32.81

32.81

31.92

3,915

Radiant Cash Management Services Ltd

40.89

45

40.2

971

Allcargo Terminals Ltd

24.88

25.17

24.25

2,715

TransIndia Real Estate Ltd

24.05

24.3

23.88

2,956

Dreamfolks Services Ltd

75.3

76.01

73.63

8,084

Wework India Management Ltd

484.8

493.5

482.5

2,909

Krystal Integrated Services Ltd

581

585.2

580.5

98

AWFIS Space Solutions Ltd

314.8

318.35

311

13,930

International Gemological Institute Limited

355

355

328

37,781

Western Carriers (India) Ltd

97.65

97.9

95.5

2,891

Bluspring Enterprises Ltd

73.65

75.39

70.06

44,229

Smartworks Coworking Spaces Ltd

443.85

447

422.55

2,267

Indiqube Spaces Ltd

173.8

173.8

168.65

242

Shreeji Shipping Global Ltd

436.35

442.55

427.65

16,136

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Top NEWS

Indian benchmark indices staged a strong intraday recovery on May 18, 2026, despite a sharp opening selloff caused by escalating US-Iran tensions, Brent crude crossing $111 per barrel, and the rupee hitting record lows. IT and pharma stocks supported the rebound as Nifty and Sensex closed marginally in the green.

18 May 2026|05:10 PM

Indian benchmark indices ended slightly lower on May 15, 2026, amid record rupee weakness, surging crude oil prices, and cautious global sentiment. While IT, FMCG, and Pharma sectors provided support, heavy selling in Metal, Defence, PSU Bank, Realty, and Oil & Gas stocks kept markets under pressure. Tata Motors Passenger Vehicles and Kirloskar Oil Engines emerged among key gainers after strong quarterly earnings, while Voltas declined sharply on margin pressure concerns.

15 May 2026|05:27 PM

The Indian benchmark indices staged a strong recovery on May 14, 2026, driven by strong quarterly earnings, bargain buying, and improving global sentiment. Pharma, healthcare, metal, and financial stocks witnessed robust gains, while IT shares remained under pressure due to rising concerns over AI-led disruption in the outsourcing sector. Cipla, Adani Enterprises, Bharti Airtel, and Zydus Lifesciences emerged among the top trending stocks of the day.

14 May 2026|05:28 PM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.