iifl-logo

BSE Services

BSE Services SHARE PRICE

1,636.32

(27.78)negative-bottom arrow(1.72%)

18 Sep , 2026 | 03:59 PM

Open

1,618.58

Prev. Close

1,608.54

Market Cap.

11,35,531.2

Div Yield

0.41

PE

48.96

PB

48.96

1,615.38

Select price range

1,639.01

Performance

One Week (%)

-1.49

One Month (%)

-1.49

One Year (%)

-0.47

YTD (%)

19.12

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

BSE Services LISTED COMPANIES

Company Name
CMP
High
Low
Volume

Great Eastern Shipping Company Ltd

1,428.05

1,439

1,413.65

41,236

Nirlon Ltd

597.05

606

597.05

65

Oswal Agro Mills Ltd

34.59

34.95

33.6

3,367

Texmaco Infrastructure & Holdings Ltd

113.1

115.75

112.5

8,029

NESCO Ltd

1,116.05

1,120

1,078.45

2,248

EFC (I) Ltd

178.65

180.1

176.9

10,761

Reliance Industrial Infrastructure Ltd

702.5

705.85

700.05

1,021

MSTC Ltd

726

741.05

701.15

14,020

MMTC Ltd

60.3

60.82

60

72,949

State Trading Corporation of India Ltd

112

113.5

112

144

Dredging Corporation of India Ltd

990.8

1,005

985.55

3,651

Shipping Corporation of India Ltd

277.1

278

269.5

77,398

SpiceJet Ltd

8.49

8.68

8.1

58,18,649

Blue Dart Express Ltd

4,840

4,840

4,772.1

454

Transworld Shipping Lines Ltd

164

165

164

615

SEAMEC Ltd

1,729.2

1,747.15

1,716.95

741

Sanghvi Movers Ltd

433.8

434.15

415

33,075

Gujarat Pipavav Port Ltd

160.6

163

158.4

1,36,245

Redington Ltd

399.7

413.35

396.05

5,03,262

Container Corporation Of India Ltd

490

498

485.5

55,755

Kernex Microsystems (India) Ltd

1,730

1,738.55

1,702.05

4,814

Transport Corporation of India Ltd

829.35

834.45

820.15

1,133

Adani Ports & Special Economic Zone Ltd

1,801

1,801

1,744.3

1,04,576

GMR Airports Ltd

96.11

97.75

95.4

5,72,222

Alldigi Tech Ltd

775

795

773.15

566

Firstsource Solutions Ltd

273

275.2

269.2

49,871

Team Lease Services Ltd

1,214

1,241.85

1,201.2

614

Allcargo Logistics Ltd

11.1

11.35

10.94

4,52,366

Hinduja Global Solutions Ltd

378.8

383.95

378.2

2,164

eClerx Services Ltd

1,918.25

1,940

1,897.95

12,106

TVS Supply Chain Solutions Ltd

133.5

138

130.35

1,13,288

VRL Logistics Ltd

294.45

295.2

286.1

12,838

Interglobe Aviation Ltd

4,899.1

4,965.9

4,883.8

39,577

Ritco Logistics Ltd

290

297.45

290

6,279

Mahindra Logistics Ltd

390.2

394.9

387

7,409

JSW Infrastructure Ltd

348.4

356.4

326.65

7,71,140

Snowman Logistics Ltd

35.11

35.46

34.12

9,323

Updater Services Ltd

188.6

191.6

187.1

4,491

Lancer Containers Lines Ltd

12

12.59

12

63,399

Quess Corp Ltd

351.85

354.8

344.9

24,760

CMS Info Systems Ltd

229.8

232.8

228.3

2,71,076

Navkar Corporation Ltd

88.99

89.2

87.42

27,308

Inox Green Energy Services Ltd

170.95

175.95

170.05

32,210

TAAL Tech Ltd

5,405

5,480

5,326.45

1,618

Gateway Distriparks Ltd

53

53.33

52.62

41,159

TCI Express Ltd

490.05

497.45

480.3

2,381

Delhivery Ltd

426

433.15

422.05

1,22,904

Ecos (India) Mobility & Hospitality Ltd

108.75

109.05

106.6

4,181

Hemisphere Properties India Ltd

120.05

121.95

120.05

26,427

Vikas Lifecare Ltd

1.21

1.24

1.21

3,59,225

RPSG Ventures Ltd

833

856.45

833

1,408

Knowledge Marine & Engineering Works Ltd

2,878.8

2,924.05

2,828.8

2,980

Blackbuck Ltd

628.55

644.5

609.1

84,845

Tracxn Technologies Ltd

31.11

31.65

30.54

7,635

Radiant Cash Management Services Ltd

35.48

36.67

35.1

29,793

Allcargo Terminals Ltd

24.25

24.89

24.16

7,043

TransIndia Real Estate Ltd

29.48

31.51

28.81

60,208

Dreamfolks Services Ltd

65.42

65.9

64.32

4,186

Wework India Management Ltd

681.95

693

676.8

8,688

Krystal Integrated Services Ltd

640.1

685

640.1

3,696

AWFIS Space Solutions Ltd

276.5

279

263.55

34,742

International Gemological Institute Limited

329.1

337.5

318.8

2,33,506

Western Carriers (India) Ltd

96.59

100.37

94.05

24,404

Bluspring Enterprises Ltd

124.4

125.7

120

12,209

Smartworks Coworking Spaces Ltd

560.8

560.8

521

4,392

Indiqube Spaces Ltd

192

202.1

192

3,907

Shreeji Shipping Global Ltd

706.65

709.9

675

40,301

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Top NEWS

The NSE IPO opens on September 17 with a price band of ₹1,700–₹1,785 per share. NSE CEO Ashish Chauhan said demand has been unexpectedly large, while the GMP has cooled to ₹145 from ₹218 on September 11.

16 Sep 2026|11:13 AM

Indian stock markets opened higher on September 16 after the Nifty 50 closed at a five-month low. Sensex and Nifty are attempting a technical rebound, while crude oil, US Treasury yields, the Fed decision and IPO activity remain key market triggers.

16 Sep 2026|10:26 AM

Indian stock markets came under pressure on September 11 as the Sensex fell over 400 points and the Nifty slipped below 23,300. Realty and metal stocks led the decline, while rising bond yields, crude oil prices and Fed rate-hike expectations weighed on investor sentiment.

11 Sep 2026|11:19 AM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.