iifl-logo

BSE Services

BSE Services SHARE PRICE

1,643.36

(8.19)negative-bottom arrow(0.5%)

28 Aug , 2026 | 03:59 PM

Open

1,645.23

Prev. Close

1,635.16

Market Cap.

11,51,719.65

Div Yield

0.44

PE

50.61

PB

50.61

1,636.27

Select price range

1,647.24

Performance

One Week (%)

0.55

One Month (%)

-0.66

One Year (%)

6.44

YTD (%)

21.1

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

BSE Services LISTED COMPANIES

Company Name
CMP
High
Low
Volume

Great Eastern Shipping Company Ltd

1,338.95

1,362.15

1,321.55

76,806

Nirlon Ltd

643

643

632.4

729

Oswal Agro Mills Ltd

37.83

37.94

36.6

1,308

Texmaco Infrastructure & Holdings Ltd

111

112.6

111

607

NESCO Ltd

1,041.1

1,072.5

1,030

8,958

EFC (I) Ltd

202.9

203.15

190.25

22,372

Reliance Industrial Infrastructure Ltd

760.7

765

755.4

757

MSTC Ltd

726.95

734.45

710

16,510

MMTC Ltd

63.2

63.8

63

76,210

State Trading Corporation of India Ltd

116.5

118.35

116.5

630

Dredging Corporation of India Ltd

1,114

1,128.9

1,112.2

15,423

Shipping Corporation of India Ltd

298.85

303.6

294.6

3,47,042

SpiceJet Ltd

10.62

10.78

10.6

23,38,202

Blue Dart Express Ltd

4,977.9

5,025.2

4,970

520

Transworld Shipping Lines Ltd

177.05

177.05

177.05

179

SEAMEC Ltd

1,667.5

1,688

1,623

3,723

Sanghvi Movers Ltd

442.9

454.1

437.35

28,732

Gujarat Pipavav Port Ltd

168.7

169.95

167.5

63,863

Redington Ltd

365.85

378.75

360.4

6,22,970

Container Corporation Of India Ltd

516

520

501.75

2,02,577

Kernex Microsystems (India) Ltd

1,805.25

1,824

1,751

27,525

Transport Corporation of India Ltd

887.35

897.85

884.1

2,855

Adani Ports & Special Economic Zone Ltd

1,705.1

1,723.3

1,699.25

1,34,570

GMR Airports Ltd

98.6

99.4

98.2

16,73,334

Alldigi Tech Ltd

813

813

797.2

317

Firstsource Solutions Ltd

269.3

272.8

268

66,848

Team Lease Services Ltd

1,271.5

1,288.2

1,245

730

Allcargo Logistics Ltd

12.18

12.84

12.05

12,37,221

Hinduja Global Solutions Ltd

402.9

407.95

401

550

eClerx Services Ltd

1,953.6

1,997

1,930

25,090

TVS Supply Chain Solutions Ltd

131.85

133.65

130.5

62,055

VRL Logistics Ltd

297

299.45

292.65

11,377

Interglobe Aviation Ltd

5,182.5

5,244.75

5,137.5

12,135

Ritco Logistics Ltd

310.2

313.15

308.05

2,397

Mahindra Logistics Ltd

394

394.2

389.35

2,962

JSW Infrastructure Ltd

342.5

344.9

337.45

2,92,929

Snowman Logistics Ltd

37.8

38.3

36.68

17,404

Updater Services Ltd

222.15

224

221

5,124

Lancer Containers Lines Ltd

11.66

11.89

11.45

41,788

Quess Corp Ltd

373.9

373.9

357.15

60,140

CMS Info Systems Ltd

242.2

244.6

239.6

50,232

Navkar Corporation Ltd

97.55

97.75

96.35

13,618

Inox Green Energy Services Ltd

175.7

177.05

168.05

36,086

TAAL Tech Ltd

4,590

4,590

4,375

1,422

Gateway Distriparks Ltd

53.45

53.9

53

32,712

TCI Express Ltd

556

566.6

547.7

2,143

Delhivery Ltd

470.25

471

460.1

76,638

Ecos (India) Mobility & Hospitality Ltd

114.05

115.65

112.95

3,125

Hemisphere Properties India Ltd

129.65

131.3

129.35

12,351

Vikas Lifecare Ltd

1.36

1.38

1.27

5,64,197

RPSG Ventures Ltd

861.15

863.9

854

2,189

Knowledge Marine & Engineering Works Ltd

3,050.4

3,076.7

2,968.35

31,270

Blackbuck Ltd

593.95

593.95

585.4

10,974

Tracxn Technologies Ltd

29.9

30.19

29.5

25,024

Radiant Cash Management Services Ltd

39.36

40.16

39.16

36,281

Allcargo Terminals Ltd

26.95

27.88

25.1

29,123

TransIndia Real Estate Ltd

27.2

27.4

26.73

13,509

Dreamfolks Services Ltd

66.81

69.7

66.81

5,510

Wework India Management Ltd

690.45

694.35

669.5

65,963

Krystal Integrated Services Ltd

652

652

639.75

478

AWFIS Space Solutions Ltd

253.55

263.55

251.3

91,801

International Gemological Institute Limited

339.5

346.55

337.5

15,683

Western Carriers (India) Ltd

85.27

87.49

85.17

3,187

Bluspring Enterprises Ltd

128.1

134.75

127

15,465

Smartworks Coworking Spaces Ltd

539.4

540.7

533.65

990

Indiqube Spaces Ltd

193.45

194

189.7

1,52,035

Shreeji Shipping Global Ltd

659.65

659.65

635.75

16,645

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Top NEWS

Sensex and Nifty 50 remain under pressure on August 19, 2026, extending their losing streak amid rising crude oil prices, Strait of Hormuz tensions, higher US Treasury yields, rupee weakness and continued FPI concerns.

19 Aug 2026|11:55 AM

Indian stock markets traded lower on August 18, 2026, as rising crude oil prices, US-Iran tensions, higher global bond yields and rupee weakness triggered a risk-off mood. Nifty 50 fell to 24,177.20 by 11:30 AM, while investors tracked NSE IPO developments, Lalithaa Jewellery Mart IPO subscription, ICICI Bank and key corporate updates.

18 Aug 2026|11:45 AM

Indian benchmark indices ended sharply higher on August 3, with the Sensex gaining 544 points and the Nifty closing at 24,774. Strong buying in IT stocks, easing crude oil prices, improving FII sentiment, and the rollout of the new Closing Auction Session (CAS) drove the rally, while investors remained focused on the upcoming RBI policy meeting.

3 Aug 2026|05:57 PM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.