Nifty Midcap 100

Nifty Midcap 100

Nifty Midcap 100 SHARE PRICE

Select Index

63,877.6

(-243.95)(-0.38%)

14 Aug , 2026 | 12:19 PM

Open

64,114.55

Prev. Close

64,121.55

Market Cap.

₹73,99,171.17

Div Yield

0.58

30.99

Select

63,746.1

Select price range

64,139.05

Performance

One Week (%)

1.25

One Month (%)

1.71

One Year (%)

13.12

YTD (%)

19.14

Invest wise with Expert advice

Nifty Midcap 100 LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Ashok Leyland Ltd	178.93	179.25	176.6	65,98,159
Bharat Forge Ltd	2,068.9	2,090.7	2,063.3	3,24,934
Blue Star Ltd	1,505.6	1,527.5	1,497.1	1,72,941
Exide Industries Ltd	480	486.9	476	10,36,697
Colgate-Palmolive (India) Ltd	1,979	1,989.2	1,971.3	88,959
Coromandel International Ltd	2,099.7	2,104.1	2,075.1	28,751
GE Vernova T&D India Ltd	4,329.3	4,362.4	4,272	4,44,389
Hero MotoCorp Ltd	5,820	5,849	5,765	2,78,518
Tata Investment Corporation Ltd	669	674	668.1	74,184
Max Financial Services Ltd	1,556.1	1,574.9	1,511.2	25,82,625
MRF Ltd	1,31,430	1,31,495	1,30,560	1,281
SRF Ltd	2,599.9	2,609	2,587.6	91,918
Supreme Industries Ltd	3,489.4	3,512.8	3,446.5	49,965
Voltas Ltd	1,318.5	1,320	1,290	9,49,678
Godfrey Phillips India Ltd	2,146.1	2,167.9	2,144.8	70,287
Patanjali Foods Ltd	348.95	353.85	347.2	6,23,848
Radico Khaitan Ltd	4,635.3	4,670.5	4,575.6	1,68,329
Tata Communications Ltd	1,742.6	1,765	1,730.8	1,21,421
Steel Authority of India Ltd	167.7	168.49	158.73	1,99,58,123
National Aluminium Company Ltd	379.8	384.95	377.15	1,08,03,352
Hindustan Petroleum Corporation Ltd	372.75	374.95	372	51,87,754
Bharat Heavy Electricals Ltd	425.55	430	416.55	68,33,009
Tata Elxsi Ltd	3,769	3,809.5	3,751.7	56,389
UPL Ltd	561.25	568.2	558.05	7,61,582
P I Industries Ltd	2,492	2,505	2,461	2,28,695
Lupin Ltd	2,246	2,263.1	2,232.9	3,31,137
Havells India Ltd	1,279.6	1,280.4	1,262.2	1,33,244
Mphasis Ltd	2,528.9	2,542.4	2,501	1,14,260
Dabur India Ltd	409.25	410.45	408	2,64,648
Federal Bank Ltd	351.9	354.2	351.05	7,50,795
LIC Housing Finance Ltd	499.55	502.1	498	4,40,384
Aurobindo Pharma Ltd	1,634.3	1,670	1,622	5,45,305
KEI Industries Ltd	5,699	5,795	5,682.1	86,453
Oil India Ltd	469.8	478	469.35	6,12,835
IndusInd Bank Ltd	1,016.3	1,026.5	1,016	2,95,732
Bank of India	144.35	145	143.11	21,98,742
Cochin Shipyard Ltd	1,492.9	1,524.2	1,490.2	4,68,729
Indian Bank	889	902.8	885.3	4,95,846
Phoenix Mills Ltd	1,889.9	1,898.3	1,883	75,760
NMDC Ltd	84.13	85.35	83.14	1,24,35,143
Housing & Urban Development Corporation Ltd	191.29	194.1	191	7,57,531
APL Apollo Tubes Ltd	2,064	2,069	2,037	1,79,334
Page Industries Ltd	36,815	38,290	36,660	86,850
NHPC Ltd	77.25	77.95	76.93	21,51,413
Marico Ltd	863.55	864.75	857.65	3,71,976
Container Corporation Of India Ltd	531.5	543.7	530.55	17,97,592
Oracle Financial Services Software Ltd	11,668	11,738	11,318	1,30,092
Prestige Estates Projects Ltd	1,604.6	1,623.9	1,600.1	85,384
Suzlon Energy Ltd	47.24	47.44	47	1,47,48,275
Jubilant Foodworks Ltd	507.3	521	495	93,69,847
Biocon Ltd	416.55	420.8	414.95	27,13,599
Indian Renewable Energy Development Agency Ltd	116.48	117.7	116.15	20,06,231
Godrej Properties Ltd	1,998.2	2,032.2	1,990	3,05,668
Mahindra & Mahindra Financial Services Ltd	392	400.45	391.85	6,60,278
Bharat Dynamics Ltd	1,363.7	1,388.4	1,351.1	13,57,987
Persistent Systems Ltd	5,555.5	5,589.5	5,447	3,17,942
LG Electronics India Ltd	1,706	1,714	1,611	67,45,064
Info Edge (India) Ltd	1,344.7	1,367.1	1,340.2	4,82,327
Alkem Laboratories Ltd	5,388	5,448	5,368.5	61,631
SBI Cards & Payment Services Ltd	637.05	642.95	631.2	8,15,408
Glenmark Pharmaceuticals Ltd	2,320	2,341.6	2,312.8	3,73,222
ICICI Prudential Asset Management Co Ltd	3,102.3	3,160	3,080	56,329
BSE Ltd	3,446.5	3,502	3,438.8	18,07,384
ICICI Lombard General Insurance Company Ltd	1,627.5	1,633.8	1,616	2,75,790
GMR Airports Ltd	102.64	103.47	101.64	47,91,935
Vodafone Idea Ltd	14.1	14.14	13.49	51,48,62,426
Indian Railway Catering & Tourism Corporation Ltd	498.25	507.25	495.3	5,99,820
Fortis Healthcare Ltd	913.55	915	897.6	7,28,334
Coforge Ltd	1,811.5	1,836.4	1,806.3	9,50,530
Yes Bank Ltd	22.8	23	22.77	2,00,18,928
Multi Commodity Exchange of India Ltd	2,943.9	2,977.4	2,929.3	7,15,595
Polycab India Ltd	9,248	9,329	9,225	48,325
Rail Vikas Nigam Ltd	226.5	228.92	225.55	14,47,037
JSW Energy Ltd	560.8	561.75	554.95	7,68,842
Astral Ltd	1,566	1,597	1,561.7	6,39,595
Motilal Oswal Financial Services Ltd	894.65	903.3	892	1,22,170
AU Small Finance Bank Ltd	1,081.3	1,098	1,078.6	5,51,606
Dixon Technologies (India) Ltd	14,075	14,145	13,999	92,281
Oberoi Realty Ltd	1,842.2	1,863	1,835.7	1,34,844
Mankind Pharma Ltd	2,445.1	2,458	2,412.5	3,09,783
Adani Total Gas Ltd	656.7	661.2	652.65	2,93,359
Waaree Energies Ltd	2,673	2,703.9	2,660.1	2,09,521
One 97 Communications Ltd	1,613.3	1,657.6	1,611.1	19,83,952
Indus Towers Ltd	386.4	388.25	379.45	29,17,670
Aditya Birla Capital Ltd	402.8	408.2	401.4	5,84,829
Tube Investments of India Ltd	2,757	2,788	2,744.1	65,000
L&T Finance Ltd	308.85	315.3	308.1	13,76,270
PB Fintech Ltd	1,741.9	1,749	1,732.1	2,36,222
Kalyan Jewellers India Ltd	611.55	619.7	609.55	46,40,780
Laurus Labs Ltd	1,820.9	1,853.2	1,817.1	7,39,771
IDFC First Bank Ltd	85.79	86.52	85.66	45,59,324
360 ONE WAM Ltd	1,179	1,191.5	1,173	2,16,430
Swiggy Ltd	275.9	282.75	274.3	52,82,325
Lenskart Solutions Ltd	609.75	616	597.75	47,20,413
KPIT Technologies Ltd	615.6	625.4	612.55	3,95,897
Hitachi Energy India Ltd	35,700	36,230	35,280	82,041
FSN E-Commerce Ventures Ltd	329.15	332.9	328.55	11,04,217
Premier Energies Ltd	1,020.9	1,038.8	1,015	3,48,307
Billionbrains Garage Ventures Ltd	195.97	198.25	195.31	65,87,666
Vishal Mega Mart Ltd	105.75	107.28	105.52	20,33,749

Invest wise with Expert advice

Top NEWS

Closing Bell: SENSEX NIFTY Today | Nifty settles above 24,700 as IT stocks rally; CAS rollout boosts late-session gains

Indian benchmark indices ended sharply higher on August 3, with the Sensex gaining 544 points and the Nifty closing at 24,774. Strong buying in IT stocks, easing crude oil prices, improving FII sentiment, and the rollout of the new Closing Auction Session (CAS) drove the rally, while investors remained focused on the upcoming RBI policy meeting.

3 Aug 2026|05:57 PM

Closing Bell: Nifty Reclaims 24,250 as IT Rallies for Third Straight Day and FIIs Turn Net Buyers

Indian stock markets ended sharply higher on July 29, 2026, with the Sensex gaining 888.68 points and the Nifty closing at 24,250.20. The rally was driven by sustained buying in IT stocks, positive FII inflows, lower market volatility, and expectations of an unchanged US Federal Reserve interest rate. Infosys led the IT surge, while broad-based gains across FMCG, Metals, Pharma, and Financials boosted overall market sentiment.

29 Jul 2026|06:14 PM

SENSEX NIFTY Today - IT Stocks Rally as Investors Shift Away from Global AI Selloff Concerns

Indian stock markets remained flat on Tuesday, but IT stocks surged as investors shifted focus from global AI hardware concerns toward Indian software companies. TCS, Tech Mahindra and HCLTech led the rally.

28 Jul 2026|11:46 AM

Read All News

Knowledge Center

Demat Account

Trading Account