Nifty Midcap 100

Nifty Midcap 100

Nifty Midcap 100 SHARE PRICE

Select Index

63,324.85

(-280.4)(-0.44%)

06 Aug , 2026 | 03:29 PM

Open

63,656.25

Prev. Close

63,605.25

Market Cap.

₹73,46,659.87

Div Yield

0.58

31.24

Select

63,306.85

Select price range

63,677.7

Performance

One Week (%)

1.18

One Month (%)

1.81

One Year (%)

11.18

YTD (%)

18.18

Invest wise with Expert advice

Nifty Midcap 100 LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Ashok Leyland Ltd	177.5	177.85	175.29	1,50,58,831
Bharat Forge Ltd	2,210	2,222.4	2,176.1	8,97,209
Blue Star Ltd	1,571	1,671.6	1,549.4	23,26,051
Exide Industries Ltd	474.25	479.4	462.6	48,95,496
Colgate-Palmolive (India) Ltd	2,028.4	2,041.6	2,025.5	2,80,091
Coromandel International Ltd	2,083.1	2,096.2	2,043	93,460
GE Vernova T&D India Ltd	4,366.7	4,452	4,051	23,42,557
Hero MotoCorp Ltd	5,550.5	5,755	5,550.5	5,33,377
Tata Investment Corporation Ltd	667.1	673.05	666	1,02,830
Max Financial Services Ltd	1,518.8	1,544	1,513.2	11,01,308
MRF Ltd	1,33,530	1,35,150	1,33,300	3,690
SRF Ltd	2,624.9	2,659	2,620.2	5,50,545
Supreme Industries Ltd	3,477	3,525.4	3,450	1,71,992
Voltas Ltd	1,275	1,314.9	1,268.4	5,97,832
Godfrey Phillips India Ltd	2,290	2,338.3	2,288.2	2,78,788
Patanjali Foods Ltd	355	358.5	349.55	19,87,649
Radico Khaitan Ltd	4,470	4,577.1	4,410.8	4,33,647
Tata Communications Ltd	1,735.5	1,755.5	1,721.5	2,04,750
Steel Authority of India Ltd	176.74	179.75	174.87	1,75,43,704
National Aluminium Company Ltd	381	385.05	376.5	66,36,280
Hindustan Petroleum Corporation Ltd	395	398.9	392.5	46,00,411
Bharat Heavy Electricals Ltd	408.15	411.9	404.95	53,55,051
Tata Elxsi Ltd	3,715	3,800.8	3,715	1,66,225
UPL Ltd	572.75	584.45	572.75	25,27,815
P I Industries Ltd	2,796	2,819	2,779.1	93,539
Lupin Ltd	2,385	2,427.7	2,382.6	11,85,158
Havells India Ltd	1,285.5	1,290	1,277.1	10,78,856
Mphasis Ltd	2,421.9	2,458	2,395.8	1,79,716
Dabur India Ltd	411.3	415.2	411.05	15,94,854
Federal Bank Ltd	353.55	356.45	351.6	37,79,564
LIC Housing Finance Ltd	505	515	504.8	25,71,164
Aurobindo Pharma Ltd	1,588.9	1,634.4	1,584.2	12,98,772
KEI Industries Ltd	5,595	5,595	5,485.5	3,74,703
Oil India Ltd	444	447	440.65	16,70,194
IndusInd Bank Ltd	1,016.2	1,033.9	1,011	7,69,301
Bank of India	142.66	143.17	140.61	61,50,492
Cochin Shipyard Ltd	1,490	1,499.9	1,416.5	33,49,145
Indian Bank	877.9	879.4	849.3	25,82,268
Phoenix Mills Ltd	1,913	1,941.5	1,910.2	2,27,155
NMDC Ltd	86.2	87.19	85.66	2,60,94,237
Housing & Urban Development Corporation Ltd	202.11	204.24	200.97	16,97,936
APL Apollo Tubes Ltd	1,945	1,996	1,945	8,24,145
Page Industries Ltd	40,050	40,200	39,765	15,717
NHPC Ltd	77.5	78.57	77.5	1,15,97,326
Marico Ltd	860	864.9	848	19,39,387
Container Corporation Of India Ltd	512	522	510	7,88,318
Oracle Financial Services Software Ltd	11,735	11,898	11,642	2,25,575
Prestige Estates Projects Ltd	1,578	1,613.6	1,570.5	7,46,848
Suzlon Energy Ltd	48.1	48.49	47.83	2,97,03,886
Jubilant Foodworks Ltd	473	482.5	470.1	39,32,951
Biocon Ltd	436.6	442.5	421.25	1,09,27,715
Indian Renewable Energy Development Agency Ltd	121.02	122.13	120	66,66,795
Godrej Properties Ltd	2,081.9	2,109	2,072.2	2,91,358
Mahindra & Mahindra Financial Services Ltd	388.8	399.95	387.45	17,85,916
Bharat Dynamics Ltd	1,299	1,308.6	1,235.2	27,94,447
Persistent Systems Ltd	5,459.5	5,572	5,459.5	2,39,251
LG Electronics India Ltd	1,578.3	1,593	1,565	1,95,799
Info Edge (India) Ltd	1,240	1,257	1,229.5	12,10,097
Alkem Laboratories Ltd	5,597.5	5,695.5	5,586	1,09,476
SBI Cards & Payment Services Ltd	660	665.7	658.2	5,30,438
Glenmark Pharmaceuticals Ltd	2,270	2,290	2,247	5,56,154
ICICI Prudential Asset Management Co Ltd	3,080.4	3,095	3,061	1,23,965
BSE Ltd	3,435	3,536.8	3,432	39,18,918
ICICI Lombard General Insurance Company Ltd	1,658	1,691.4	1,638	18,42,928
GMR Airports Ltd	106.59	106.99	105.45	58,48,791
Vodafone Idea Ltd	12.63	12.9	12.63	20,41,61,322
Indian Railway Catering & Tourism Corporation Ltd	520.45	523	509.8	15,84,049
Fortis Healthcare Ltd	920	927	916.1	8,13,912
Coforge Ltd	1,772.8	1,813.9	1,757.9	16,06,203
Yes Bank Ltd	22.68	23.06	22.68	3,79,20,774
Multi Commodity Exchange of India Ltd	2,640	2,667.4	2,617.2	20,85,390
Polycab India Ltd	9,315	9,315	9,170.5	2,21,402
Rail Vikas Nigam Ltd	235	236.25	227.59	67,13,589
JSW Energy Ltd	561.5	568.6	561.5	9,89,323
Astral Ltd	1,442	1,456.8	1,434.2	1,96,424
Motilal Oswal Financial Services Ltd	874	882.6	863.5	5,16,120
AU Small Finance Bank Ltd	1,087.6	1,105.9	1,045.7	47,55,431
Dixon Technologies (India) Ltd	14,200	14,445	14,137	2,06,992
Oberoi Realty Ltd	1,777	1,807.5	1,772.3	5,79,367
Mankind Pharma Ltd	2,420.3	2,463.8	2,420.3	2,41,778
Adani Total Gas Ltd	660.7	664.15	655.05	3,73,795
Waaree Energies Ltd	2,660.9	2,692.8	2,660.9	3,63,101
One 97 Communications Ltd	1,442	1,459.5	1,421	36,72,399
Indus Towers Ltd	383.3	389.6	383.3	57,30,710
Aditya Birla Capital Ltd	421.5	425.95	419	21,46,979
Tube Investments of India Ltd	2,753.8	2,800.3	2,750.1	3,62,450
L&T Finance Ltd	316.65	322.2	316.65	18,07,140
PB Fintech Ltd	1,599	1,673.9	1,578.4	42,21,416
Kalyan Jewellers India Ltd	598	600	561.25	2,45,83,626
Laurus Labs Ltd	1,830	1,854.9	1,830	20,37,365
IDFC First Bank Ltd	85.35	85.54	84.65	1,06,84,203
360 ONE WAM Ltd	1,186	1,197	1,180.9	9,59,891
Swiggy Ltd	288.65	305	285	5,13,96,366
Lenskart Solutions Ltd	565	575	563.65	15,94,179
KPIT Technologies Ltd	623	640.7	619.7	36,19,951
Hitachi Energy India Ltd	31,900	32,145	31,140	78,573
FSN E-Commerce Ventures Ltd	331.95	335.9	330	60,78,406
Premier Energies Ltd	1,041.7	1,045.2	1,030	5,89,478
Billionbrains Garage Ventures Ltd	189	193.06	188.11	1,60,83,917
Vishal Mega Mart Ltd	109.52	111.47	109.33	44,56,952

Invest wise with Expert advice

Top NEWS

Closing Bell: SENSEX NIFTY Today | Nifty settles above 24,700 as IT stocks rally; CAS rollout boosts late-session gains

Indian benchmark indices ended sharply higher on August 3, with the Sensex gaining 544 points and the Nifty closing at 24,774. Strong buying in IT stocks, easing crude oil prices, improving FII sentiment, and the rollout of the new Closing Auction Session (CAS) drove the rally, while investors remained focused on the upcoming RBI policy meeting.

3 Aug 2026|05:57 PM

Closing Bell: Nifty Reclaims 24,250 as IT Rallies for Third Straight Day and FIIs Turn Net Buyers

Indian stock markets ended sharply higher on July 29, 2026, with the Sensex gaining 888.68 points and the Nifty closing at 24,250.20. The rally was driven by sustained buying in IT stocks, positive FII inflows, lower market volatility, and expectations of an unchanged US Federal Reserve interest rate. Infosys led the IT surge, while broad-based gains across FMCG, Metals, Pharma, and Financials boosted overall market sentiment.

29 Jul 2026|06:14 PM

SENSEX NIFTY Today - IT Stocks Rally as Investors Shift Away from Global AI Selloff Concerns

Indian stock markets remained flat on Tuesday, but IT stocks surged as investors shifted focus from global AI hardware concerns toward Indian software companies. TCS, Tech Mahindra and HCLTech led the rally.

28 Jul 2026|11:46 AM

Read All News

Knowledge Center

Demat Account

Trading Account