58,787.3
(904.8)
(1.56%)
09 Oct , 2026 | 04:14 PM
Open
58,116.05
Prev. Close
57,882.5
Market Cap.
₹71,54,723.27
Div Yield
0.67
PE
27.3
PB
27.3
57,944.3
58,939.75
Performance
One Week (%)
-1.44
One Month (%)
-8
One Year (%)
0.02
YTD (%)
7.55
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Ashok Leyland Ltd | 145.06 | 147.31 | 143.65 | 1,11,02,691 |
Bharat Forge Ltd | 1,816.9 | 1,818.8 | 1,773.2 | 4,03,807 |
Blue Star Ltd | 1,574 | 1,589 | 1,534.6 | 5,45,619 |
Exide Industries Ltd | 394.4 | 397.35 | 391.1 | 8,91,250 |
Colgate-Palmolive (India) Ltd | 1,817.8 | 1,868.9 | 1,736.2 | 35,96,661 |
GE Vernova T&D India Ltd | 4,194.4 | 4,252.2 | 4,101.4 | 5,83,166 |
Hero MotoCorp Ltd | 4,895.5 | 4,953 | 4,825 | 3,05,913 |
Indian Hotels Co Ltd | 715.65 | 723.45 | 709.75 | 10,43,907 |
Max Financial Services Ltd | 1,309.7 | 1,332.2 | 1,301 | 8,09,621 |
MRF Ltd | 1,22,090 | 1,22,980 | 1,21,870 | 2,594 |
SRF Ltd | 2,519.5 | 2,522.5 | 2,473.8 | 1,71,915 |
Supreme Industries Ltd | 3,474.8 | 3,504.6 | 3,414.1 | 1,78,497 |
Voltas Ltd | 1,033.7 | 1,048.5 | 1,028.6 | 2,36,986 |
Godfrey Phillips India Ltd | 1,813.2 | 1,819.4 | 1,777 | 1,51,621 |
Patanjali Foods Ltd | 360.45 | 360.45 | 353.75 | 17,63,630 |
Apar Industries Ltd | 17,984 | 18,241 | 17,815 | 99,015 |
Radico Khaitan Ltd | 4,550 | 4,579 | 4,425.3 | 3,32,390 |
Tata Communications Ltd | 1,656.7 | 1,677.3 | 1,621 | 3,07,617 |
Steel Authority of India Ltd | 171.55 | 175.84 | 167.72 | 4,23,39,535 |
NLC India Ltd | 243.55 | 245.9 | 239.5 | 8,07,888 |
National Aluminium Company Ltd | 315.9 | 317.95 | 309.9 | 29,59,217 |
Hindustan Petroleum Corporation Ltd | 326 | 331.8 | 323.25 | 63,92,568 |
Bharat Heavy Electricals Ltd | 433.6 | 438.7 | 420.65 | 1,10,17,851 |
UPL Ltd | 488.45 | 493.85 | 481.9 | 13,35,383 |
P I Industries Ltd | 2,118.2 | 2,143.5 | 2,106 | 1,19,140 |
Lupin Ltd | 1,956.5 | 1,968.9 | 1,942 | 3,62,459 |
Havells India Ltd | 1,041.5 | 1,044 | 1,017.9 | 6,12,108 |
Mphasis Ltd | 2,360 | 2,393 | 2,321 | 7,53,747 |
Dabur India Ltd | 386.7 | 387.35 | 376.6 | 8,86,309 |
Federal Bank Ltd | 330 | 331 | 320.9 | 52,54,910 |
Hindustan Copper Ltd | 468.85 | 473.9 | 462.25 | 43,86,003 |
LIC Housing Finance Ltd | 551.65 | 554.35 | 535.25 | 53,10,443 |
Aurobindo Pharma Ltd | 1,693 | 1,697.9 | 1,633 | 6,99,038 |
KEI Industries Ltd | 4,585 | 4,626.9 | 4,534.9 | 1,72,610 |
Oil India Ltd | 443.5 | 448.15 | 441.45 | 6,25,338 |
IndusInd Bank Ltd | 861.65 | 869.35 | 858 | 11,31,803 |
Bank of Maharashtra | 83.16 | 84.13 | 81.88 | 1,08,07,572 |
Bank of India | 134.46 | 134.9 | 132.1 | 74,00,969 |
Cochin Shipyard Ltd | 1,230 | 1,257 | 1,213 | 22,84,003 |
Indian Bank | 829.8 | 831.45 | 808 | 14,71,855 |
Phoenix Mills Ltd | 1,813.1 | 1,822 | 1,784.2 | 6,74,943 |
United Spirits Ltd | 1,366 | 1,366 | 1,318.3 | 9,88,261 |
Life Insurance Corporation of India | 394.25 | 394.7 | 380 | 55,57,459 |
NMDC Ltd | 71.8 | 72.33 | 70.75 | 1,65,69,636 |
APL Apollo Tubes Ltd | 2,114.1 | 2,120.6 | 2,026.2 | 3,97,189 |
Page Industries Ltd | 36,875 | 37,040 | 36,455 | 11,109 |
NHPC Ltd | 72.99 | 72.99 | 71.35 | 50,18,040 |
Marico Ltd | 786.15 | 791.2 | 781.1 | 9,33,937 |
Container Corporation Of India Ltd | 442 | 446.65 | 434.3 | 4,93,953 |
Oracle Financial Services Software Ltd | 10,510 | 10,646 | 10,387 | 2,11,500 |
Prestige Estates Projects Ltd | 1,406.8 | 1,426.5 | 1,402.3 | 2,30,713 |
Suzlon Energy Ltd | 37.6 | 37.74 | 36.31 | 5,75,34,896 |
Jubilant Foodworks Ltd | 422.75 | 431.65 | 421.25 | 18,04,965 |
Biocon Ltd | 349.4 | 351 | 343.95 | 18,90,577 |
Indian Renewable Energy Development Agency Ltd | 104.4 | 105.07 | 103.6 | 31,40,513 |
Godrej Properties Ltd | 1,550 | 1,561.2 | 1,533.1 | 2,95,279 |
Mahindra & Mahindra Financial Services Ltd | 319.45 | 320.85 | 309.75 | 14,54,193 |
Bharat Dynamics Ltd | 1,075.9 | 1,084.7 | 1,051.6 | 8,90,171 |
REC Ltd | 300 | 300.15 | 294 | 31,07,695 |
Persistent Systems Ltd | 5,770 | 5,789 | 5,499 | 7,73,886 |
LG Electronics India Ltd | 1,757 | 1,764.8 | 1,714.9 | 4,29,250 |
Info Edge (India) Ltd | 1,219 | 1,235 | 1,189.8 | 16,72,590 |
SBI Cards & Payment Services Ltd | 562 | 565.8 | 552.85 | 7,90,400 |
Glenmark Pharmaceuticals Ltd | 2,293 | 2,293 | 2,203 | 4,14,339 |
ICICI Prudential Asset Management Co Ltd | 3,030.3 | 3,088.6 | 3,014 | 3,01,279 |
ICICI Lombard General Insurance Company Ltd | 1,690.2 | 1,699.4 | 1,620 | 15,46,424 |
GMR Airports Ltd | 92.31 | 92.31 | 88.6 | 6,55,61,091 |
Indian Railway Catering & Tourism Corporation Ltd | 458.8 | 464.8 | 448.4 | 12,57,448 |
Fortis Healthcare Ltd | 786.25 | 806 | 778 | 36,38,882 |
Coforge Ltd | 1,867.9 | 1,884.1 | 1,839 | 23,03,224 |
Yes Bank Ltd | 20.5 | 20.69 | 20.42 | 4,95,63,814 |
Multi Commodity Exchange of India Ltd | 3,318.2 | 3,342 | 3,221 | 16,32,264 |
Rail Vikas Nigam Ltd | 190.65 | 191.84 | 187.6 | 39,74,632 |
JSW Energy Ltd | 462.3 | 468.9 | 461 | 10,15,759 |
Astral Ltd | 1,409.8 | 1,430.9 | 1,405 | 1,71,437 |
Motilal Oswal Financial Services Ltd | 1,026 | 1,038.1 | 1,000.8 | 8,28,221 |
AU Small Finance Bank Ltd | 982 | 991.5 | 975.2 | 11,96,069 |
Lodha Developers Ltd | 1,064.8 | 1,076.2 | 1,051.2 | 11,20,857 |
Dixon Technologies (India) Ltd | 12,774 | 12,875 | 12,602 | 1,64,138 |
Oberoi Realty Ltd | 1,698.8 | 1,707.9 | 1,668.9 | 3,61,578 |
Mankind Pharma Ltd | 2,368.5 | 2,389.8 | 2,342 | 3,06,899 |
Adani Total Gas Ltd | 563.45 | 572.75 | 561.55 | 4,48,293 |
Waaree Energies Ltd | 2,323 | 2,345 | 2,281.8 | 3,49,115 |
One 97 Communications Ltd | 1,636 | 1,682.2 | 1,627.8 | 48,37,555 |
Indus Towers Ltd | 380.85 | 382 | 375 | 27,26,912 |
Aditya Birla Capital Ltd | 380.7 | 385.5 | 370.5 | 65,19,404 |
Tube Investments of India Ltd | 2,213 | 2,272.7 | 2,213 | 8,41,286 |
L&T Finance Ltd | 261.2 | 263.1 | 255.5 | 26,00,387 |
PB Fintech Ltd | 1,012 | 1,026.9 | 992.9 | 19,14,977 |
Kalyan Jewellers India Ltd | 554 | 559.95 | 550.05 | 38,11,128 |
Laurus Labs Ltd | 2,036.6 | 2,048 | 1,988.9 | 13,58,268 |
IDFC First Bank Ltd | 79.52 | 79.8 | 78.12 | 86,35,723 |
360 ONE WAM Ltd | 1,048 | 1,048 | 1,031 | 2,53,881 |
Swiggy Ltd | 234.2 | 237.9 | 232.4 | 97,60,923 |
Lenskart Solutions Ltd | 677.65 | 682 | 650.35 | 24,87,958 |
FSN E-Commerce Ventures Ltd | 343 | 344.65 | 333 | 51,52,542 |
Premier Energies Ltd | 895.35 | 903.45 | 882.1 | 5,01,749 |
Meesho Ltd | 232.74 | 233.71 | 224.31 | 60,32,710 |
Billionbrains Garage Ventures Ltd | 192.39 | 193.51 | 189.5 | 1,36,19,125 |
Vishal Mega Mart Ltd | 97.5 | 97.95 | 96.6 | 66,97,179 |
The Sensex gained 745 points and the Nifty rose 1.13% on October 9, 2026, as TCS earnings lifted IT stocks and buying spread to banking, financial services and FMCG shares. Lower crude prices and a fall in India VIX supported sentiment, while global risks remained.
9 Oct 2026|12:06 PM
The Indian stock market is under pressure as geopolitical tensions, rising crude oil prices, higher US Treasury yields, rupee weakness and foreign investor selling trigger a broad-based sell-off in Nifty and Sensex.
28 Sep 2026|11:12 AM
Nifty Today: Indian markets faced heavy selling pressure as Nifty fell 370 points, crude oil surged above $105 and India VIX jumped 25%. US bond yields and geopolitical tensions added to market volatility.
24 Sep 2026|04:31 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
