59,123.65
(391.65)
(0.66%)
05 Oct , 2026 | 04:14 PM
Open
59,001.65
Prev. Close
58,732
Market Cap.
₹72,60,786.7
Div Yield
0.65
PE
27.7
PB
27.7
58,816.95
59,353.05
Performance
One Week (%)
-3.7
One Month (%)
-7.26
One Year (%)
2.98
YTD (%)
9.12
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Ashok Leyland Ltd | 152.6 | 153.65 | 151.23 | 99,14,723 |
Bharat Forge Ltd | 1,833 | 1,873.7 | 1,816.7 | 10,29,681 |
Blue Star Ltd | 1,510 | 1,517 | 1,460.4 | 3,67,830 |
Exide Industries Ltd | 405.25 | 415.85 | 402.15 | 17,13,639 |
Colgate-Palmolive (India) Ltd | 1,775 | 1,775 | 1,737 | 1,73,685 |
GE Vernova T&D India Ltd | 4,247.5 | 4,337.9 | 4,185 | 4,54,653 |
Hero MotoCorp Ltd | 5,089.5 | 5,205.5 | 4,994.5 | 10,72,997 |
Indian Hotels Co Ltd | 725 | 726.6 | 713 | 36,96,656 |
Max Financial Services Ltd | 1,348 | 1,385.3 | 1,341 | 20,05,008 |
MRF Ltd | 1,23,330 | 1,24,490 | 1,22,755 | 3,098 |
SRF Ltd | 2,460 | 2,495 | 2,442 | 2,04,482 |
Supreme Industries Ltd | 3,398.9 | 3,430.9 | 3,370 | 53,297 |
Voltas Ltd | 1,061.3 | 1,072.1 | 1,052.9 | 4,36,486 |
Godfrey Phillips India Ltd | 1,876 | 1,894 | 1,845.1 | 1,74,573 |
Patanjali Foods Ltd | 355.7 | 358.8 | 348.85 | 70,70,094 |
Apar Industries Ltd | 18,102 | 18,379 | 17,750 | 1,02,559 |
Radico Khaitan Ltd | 4,289.1 | 4,307 | 4,238.5 | 3,95,032 |
Tata Communications Ltd | 1,677.2 | 1,697.6 | 1,647.7 | 88,150 |
Steel Authority of India Ltd | 176.95 | 180.44 | 173.28 | 1,14,07,529 |
NLC India Ltd | 252.45 | 257.65 | 251.15 | 6,20,352 |
National Aluminium Company Ltd | 340 | 344.1 | 334.3 | 51,69,746 |
Hindustan Petroleum Corporation Ltd | 342.35 | 351.25 | 340.4 | 28,75,288 |
Bharat Heavy Electricals Ltd | 429 | 433.45 | 423.1 | 82,25,965 |
UPL Ltd | 502.5 | 526.8 | 496.05 | 53,30,366 |
P I Industries Ltd | 2,220 | 2,287.9 | 2,199.6 | 2,10,128 |
Lupin Ltd | 2,011 | 2,029 | 1,996.3 | 5,71,495 |
Havells India Ltd | 1,046.7 | 1,060.5 | 1,041.6 | 8,45,006 |
Mphasis Ltd | 2,297.1 | 2,342 | 2,239.2 | 11,07,616 |
Dabur India Ltd | 378.65 | 379 | 373.3 | 6,85,009 |
Federal Bank Ltd | 327.35 | 328.2 | 318.5 | 75,42,230 |
Hindustan Copper Ltd | 478.65 | 481 | 465.15 | 55,63,749 |
LIC Housing Finance Ltd | 505 | 514.9 | 501.9 | 14,95,045 |
Aurobindo Pharma Ltd | 1,674.9 | 1,696 | 1,663.1 | 9,58,714 |
KEI Industries Ltd | 4,638.2 | 4,652.8 | 4,510 | 2,75,897 |
Oil India Ltd | 446.5 | 450.65 | 441.05 | 22,25,503 |
IndusInd Bank Ltd | 886.6 | 900.25 | 880.7 | 24,59,043 |
Bank of Maharashtra | 80.9 | 82.4 | 79.85 | 1,31,14,830 |
Bank of India | 133.5 | 136.27 | 132 | 1,56,57,633 |
Cochin Shipyard Ltd | 1,283.8 | 1,308 | 1,279.3 | 6,78,043 |
Indian Bank | 810 | 817.9 | 801.75 | 10,43,196 |
Phoenix Mills Ltd | 1,935 | 1,954.9 | 1,909.2 | 4,30,722 |
United Spirits Ltd | 1,369 | 1,377.9 | 1,329.7 | 12,72,603 |
Life Insurance Corporation of India | 388.7 | 394.8 | 385.5 | 62,42,567 |
NMDC Ltd | 73.74 | 75.51 | 73.06 | 1,19,89,948 |
APL Apollo Tubes Ltd | 2,099.8 | 2,147.4 | 2,061.4 | 6,78,442 |
Page Industries Ltd | 37,465 | 37,830 | 36,520 | 24,628 |
NHPC Ltd | 72 | 72.83 | 71.1 | 44,47,161 |
Marico Ltd | 790 | 814 | 780 | 33,53,838 |
Container Corporation Of India Ltd | 441.45 | 446.6 | 434.5 | 9,49,906 |
Oracle Financial Services Software Ltd | 10,470 | 10,655 | 10,364 | 1,58,183 |
Prestige Estates Projects Ltd | 1,445 | 1,499.6 | 1,445 | 7,45,266 |
Suzlon Energy Ltd | 38.92 | 39.46 | 38.75 | 5,11,23,556 |
Jubilant Foodworks Ltd | 445.7 | 447.75 | 438.8 | 9,49,778 |
Biocon Ltd | 369.8 | 373.05 | 365.1 | 21,21,058 |
Indian Renewable Energy Development Agency Ltd | 109 | 111.86 | 108.5 | 41,55,590 |
Godrej Properties Ltd | 1,599.9 | 1,616.7 | 1,578 | 5,09,332 |
Mahindra & Mahindra Financial Services Ltd | 326.2 | 340.3 | 321 | 39,56,735 |
Bharat Dynamics Ltd | 1,096.2 | 1,102.8 | 1,082.1 | 6,60,761 |
REC Ltd | 295.65 | 296.8 | 287.3 | 86,39,552 |
Persistent Systems Ltd | 5,530 | 5,620 | 5,387.5 | 7,68,988 |
LG Electronics India Ltd | 1,770.9 | 1,825 | 1,715 | 31,45,126 |
Info Edge (India) Ltd | 1,201.7 | 1,241 | 1,198.4 | 20,21,519 |
SBI Cards & Payment Services Ltd | 566 | 577.15 | 561.25 | 7,78,398 |
Glenmark Pharmaceuticals Ltd | 2,295 | 2,340.5 | 2,273.5 | 4,90,378 |
ICICI Prudential Asset Management Co Ltd | 3,061.2 | 3,095.6 | 3,045 | 1,63,817 |
ICICI Lombard General Insurance Company Ltd | 1,600 | 1,608 | 1,561.1 | 11,96,366 |
GMR Airports Ltd | 92.79 | 93.54 | 91.23 | 1,82,85,663 |
Indian Railway Catering & Tourism Corporation Ltd | 452.8 | 464.6 | 448.05 | 15,83,641 |
Fortis Healthcare Ltd | 763.8 | 785.75 | 763.8 | 21,15,546 |
Coforge Ltd | 1,852 | 1,888 | 1,793.8 | 36,93,526 |
Yes Bank Ltd | 21.06 | 21.23 | 20.91 | 6,11,13,748 |
Multi Commodity Exchange of India Ltd | 3,181.7 | 3,258.7 | 3,150 | 13,86,833 |
Rail Vikas Nigam Ltd | 196.95 | 199.9 | 195.34 | 29,37,181 |
JSW Energy Ltd | 491.8 | 491.8 | 483.25 | 10,14,257 |
Astral Ltd | 1,362.1 | 1,367.2 | 1,339.4 | 3,25,806 |
Motilal Oswal Financial Services Ltd | 1,011.1 | 1,018.9 | 987.9 | 4,45,092 |
AU Small Finance Bank Ltd | 1,029.2 | 1,035.7 | 999.1 | 33,58,977 |
Lodha Developers Ltd | 1,132.5 | 1,140.2 | 1,101.8 | 14,95,653 |
Dixon Technologies (India) Ltd | 12,748 | 12,899 | 12,692 | 2,11,036 |
Oberoi Realty Ltd | 1,751.2 | 1,793.7 | 1,749.2 | 4,19,733 |
Mankind Pharma Ltd | 2,479 | 2,539.3 | 2,464.7 | 5,27,032 |
Adani Total Gas Ltd | 583.25 | 593 | 578.65 | 5,09,708 |
Waaree Energies Ltd | 2,346.5 | 2,363.5 | 2,323.7 | 3,41,571 |
One 97 Communications Ltd | 1,684 | 1,694 | 1,654.9 | 22,67,650 |
Indus Towers Ltd | 380.2 | 381.45 | 375.25 | 58,62,757 |
Aditya Birla Capital Ltd | 377.4 | 381.3 | 373.85 | 16,09,846 |
Tube Investments of India Ltd | 2,320 | 2,368.9 | 2,293.8 | 6,87,174 |
L&T Finance Ltd | 263.75 | 267.7 | 263 | 41,00,927 |
PB Fintech Ltd | 976.2 | 1,006.3 | 945.1 | 1,32,49,741 |
Kalyan Jewellers India Ltd | 556.85 | 564.95 | 529.1 | 1,34,47,714 |
Laurus Labs Ltd | 1,971.4 | 2,002 | 1,955.1 | 13,74,138 |
IDFC First Bank Ltd | 82.22 | 82.3 | 80.65 | 1,84,39,126 |
360 ONE WAM Ltd | 1,050 | 1,059.6 | 1,033.3 | 5,64,932 |
Swiggy Ltd | 238.8 | 246.3 | 237.4 | 1,11,79,271 |
Lenskart Solutions Ltd | 692.75 | 697.95 | 676.3 | 29,61,163 |
FSN E-Commerce Ventures Ltd | 339.55 | 344.55 | 335 | 1,93,41,790 |
Premier Energies Ltd | 891.95 | 893.6 | 864 | 9,85,692 |
Meesho Ltd | 226.5 | 227.89 | 219.6 | 95,83,072 |
Billionbrains Garage Ventures Ltd | 187.05 | 187.94 | 180.16 | 3,80,74,910 |
Vishal Mega Mart Ltd | 98.25 | 100.6 | 98.1 | 59,80,303 |
The Indian stock market is under pressure as geopolitical tensions, rising crude oil prices, higher US Treasury yields, rupee weakness and foreign investor selling trigger a broad-based sell-off in Nifty and Sensex.
28 Sep 2026|11:12 AM
Nifty Today: Indian markets faced heavy selling pressure as Nifty fell 370 points, crude oil surged above $105 and India VIX jumped 25%. US bond yields and geopolitical tensions added to market volatility.
24 Sep 2026|04:31 PM
The NSE IPO opens on September 17 with a price band of ₹1,700–₹1,785 per share. NSE CEO Ashish Chauhan said demand has been unexpectedly large, while the GMP has cooled to ₹145 from ₹218 on September 11.
16 Sep 2026|11:13 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
