Nifty Midcap 100

Nifty Midcap 100 SHARE PRICE

Select Index

60,771.05

(82.9)(0.13%)

09 Nov , 2026 | 02:44 PM

Open

60,722.65

Prev. Close

60,688.15

Market Cap.

₹75,03,846.09

Div Yield

0.9

27.3

Select

60,334.1

Select price range

60,812.15

Performance

One Week (%)

4.66

One Month (%)

4.84

One Year (%)

0.93

YTD (%)

12.76

Invest wise with Expert advice

Nifty Midcap 100 LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Ashok Leyland Ltd	174.72	178.83	173.23	2,39,00,767
Bharat Forge Ltd	1,719.5	1,738.7	1,711.4	7,00,091
Blue Star Ltd	1,573.5	1,582	1,546.4	3,28,291
Exide Industries Ltd	380.7	384.4	363.55	44,65,686
Colgate-Palmolive (India) Ltd	1,686.4	1,695	1,666	1,55,924
GE Vernova T&D India Ltd	4,057	4,118.6	4,030	3,31,277
Hero MotoCorp Ltd	5,389	5,480	5,356	2,77,356
Indian Hotels Co Ltd	882.35	898.7	874.35	51,79,388
Max Financial Services Ltd	1,265.7	1,285	1,258.7	2,91,791
MRF Ltd	1,24,870	1,27,245	1,24,285	3,924
SRF Ltd	2,446.8	2,492.1	2,429	2,09,859
Supreme Industries Ltd	3,269.5	3,334	3,173	2,15,043
Voltas Ltd	1,082.4	1,087.4	1,016.5	23,26,546
Godfrey Phillips India Ltd	1,783.5	1,810	1,766.5	1,50,651
Patanjali Foods Ltd	429.5	430.45	413.15	40,30,703
Apar Industries Ltd	14,203	14,615	14,000	1,55,511
Radico Khaitan Ltd	4,518.5	4,567.7	4,450	1,64,362
Tata Communications Ltd	1,698.6	1,734.9	1,684.4	1,81,941
Steel Authority of India Ltd	168.76	173.3	167.41	1,19,47,442
NLC India Ltd	242.6	243.25	238.34	9,41,681
National Aluminium Company Ltd	327.25	328.4	321.8	32,10,101
Hindustan Petroleum Corporation Ltd	385.45	388	381.6	49,29,288
Bharat Heavy Electricals Ltd	422.05	426.25	414.4	86,42,378
UPL Ltd	538	541.8	527.1	15,42,902
P I Industries Ltd	1,707	1,742.2	1,699.4	12,15,285
Lupin Ltd	2,023.5	2,036.5	1,991	6,62,602
Havells India Ltd	1,150.1	1,161.2	1,120.6	16,46,642
Mphasis Ltd	2,440	2,524	2,418.1	7,77,551
Dabur India Ltd	374.65	381.95	374	15,70,648
Federal Bank Ltd	340.55	340.9	333.25	39,11,864
Hindustan Copper Ltd	431	436.25	427.05	36,50,331
LIC Housing Finance Ltd	554.8	555.5	536.4	21,36,952
Aurobindo Pharma Ltd	1,851.2	1,856.1	1,800.7	19,78,943
KEI Industries Ltd	4,013.6	4,059.3	3,982.5	1,82,960
Oil India Ltd	439.95	447.75	439.6	8,60,827
IndusInd Bank Ltd	890.6	910	886.7	22,02,969
Bank of Maharashtra	86.93	88.12	85.86	2,10,89,360
Bank of India	143.34	143.46	138.75	1,13,85,588
Cochin Shipyard Ltd	1,289.5	1,293.1	1,228.7	14,27,972
Indian Bank	925.15	925.85	897.05	25,89,197
Phoenix Mills Ltd	2,136.6	2,153.5	2,124.2	1,98,814
United Spirits Ltd	1,423.7	1,436.5	1,405.2	4,79,810
Life Insurance Corporation of India	400.3	400.8	393.1	47,89,814
NMDC Ltd	71.3	71.67	70.46	2,38,42,800
APL Apollo Tubes Ltd	2,178.8	2,202.7	2,166.6	3,06,124
Page Industries Ltd	36,320	36,710	35,260	16,877
NHPC Ltd	79.75	81.38	79.23	1,37,62,165
Marico Ltd	898.9	903.55	891.1	15,99,707
Container Corporation Of India Ltd	444.6	446.35	437.45	5,28,350
Oracle Financial Services Software Ltd	10,007	10,166.5	9,927	49,331
Prestige Estates Projects Ltd	1,595.1	1,619.8	1,571.7	6,01,812
Suzlon Energy Ltd	38.61	39.15	38.16	4,06,41,872
Jubilant Foodworks Ltd	431	455.2	427.65	55,02,571
Biocon Ltd	367.7	375.45	365	25,79,981
Indian Renewable Energy Development Agency Ltd	120.2	120.21	110.4	3,85,84,470
Godrej Properties Ltd	1,810.3	1,815.2	1,768.4	5,44,453
Mahindra & Mahindra Financial Services Ltd	279.95	287.3	278.6	15,53,941
Bharat Dynamics Ltd	1,102.35	1,105	1,055.2	11,66,231
REC Ltd	303.35	303.6	296.2	34,13,115
Persistent Systems Ltd	6,029	6,034.5	5,910	3,84,032
LG Electronics India Ltd	1,797.9	1,809.4	1,762	5,68,390
Info Edge (India) Ltd	1,189	1,202.3	1,171.1	10,78,764
SBI Cards & Payment Services Ltd	586	587	575.3	6,29,573
Glenmark Pharmaceuticals Ltd	2,680.5	2,714	2,572.2	15,66,421
ICICI Prudential Asset Management Co Ltd	2,950.2	2,990	2,944	1,26,061
ICICI Lombard General Insurance Company Ltd	1,650.3	1,661.6	1,634.2	3,58,472
GMR Airports Ltd	97.55	99.14	96.66	1,11,46,958
Indian Railway Catering & Tourism Corporation Ltd	459.7	466.75	457.7	10,60,045
Fortis Healthcare Ltd	769.55	777	762.45	5,52,289
Coforge Ltd	2,051.2	2,062.7	2,014.1	8,57,002
Yes Bank Ltd	17.11	17.39	16.85	11,18,90,510
Multi Commodity Exchange of India Ltd	3,534.8	3,581.5	3,481.3	18,88,471
Rail Vikas Nigam Ltd	198.24	198.25	191.72	61,41,565
JSW Energy Ltd	521.3	527.7	515.5	8,49,292
Astral Ltd	1,277.2	1,293	1,252.3	5,81,340
Motilal Oswal Financial Services Ltd	1,149.35	1,153.95	1,127.15	10,99,000
AU Small Finance Bank Ltd	922.5	931.6	910.6	11,32,002
Lodha Developers Ltd	1,175.2	1,180.5	1,148.2	8,38,096
Dixon Technologies (India) Ltd	12,540	12,653	12,465	1,45,965
Oberoi Realty Ltd	1,763.6	1,794.7	1,722	9,91,274
Mankind Pharma Ltd	2,659.2	2,705	2,585.2	13,53,810
Adani Total Gas Ltd	576.15	585.6	572	2,22,810
Waaree Energies Ltd	2,425.1	2,448	2,371.5	4,41,264
One 97 Communications Ltd	1,778.3	1,804.8	1,772.6	13,77,231
Indus Towers Ltd	382.45	383.75	377.1	40,70,887
Aditya Birla Capital Ltd	399.55	399.9	395.8	12,99,872
Tube Investments of India Ltd	2,200.2	2,207	2,121	2,41,101
L&T Finance Ltd	273.48	274.38	270.14	17,89,016
PB Fintech Ltd	947.6	971.4	947.1	17,52,845
Kalyan Jewellers India Ltd	610.4	614.45	595	1,23,88,685
Laurus Labs Ltd	2,443.3	2,480	2,351.5	36,63,956
IDFC First Bank Ltd	77.49	77.6	76.64	1,25,62,203
360 ONE WAM Ltd	1,141.75	1,146.85	1,129.8	3,41,491
Swiggy Ltd	188.74	193.49	187.48	89,00,088
Lenskart Solutions Ltd	719.1	733.9	707.35	29,68,273
FSN E-Commerce Ventures Ltd	355.2	355.85	346.1	39,31,366
Premier Energies Ltd	883.65	893.65	877	4,31,896
Meesho Ltd	237.3	237.92	228.75	52,86,409
Billionbrains Garage Ventures Ltd	221.11	221.71	217	2,37,58,952
Vishal Mega Mart Ltd	91.72	93.9	90.7	52,39,086

Invest wise with Expert advice

Top NEWS

Why SENSEX, Nifty are up today? US Midterms Elections, Declining Crude Oil Prices one of the key reasons

Indian benchmark indices extended their winning streak to six sessions on November 5, 2026, with the Sensex surging 1,609.54 points (2.08%) to 78,910.94 and the Nifty50 rising 417.45 points (1.74%) to 24,378.05. The rally added over ₹6.9 lakh crore to investor wealth, supported by falling crude oil prices, positive sentiment following US midterm results, sustained FII buying, rupee appreciation and broad-based market gains. Private Banks, Realty, IT and Auto stocks led sectoral advances, while Bajaj Finance, Maruti, IndiGo and Asian Paints were among the top Sensex gainers.

5 Nov 2026|11:43 AM

Nifty Sensex Today: Nifty Extends Rally to 5th Day, Media, Metal and Realty Surge, IT Drags

Indian benchmark indices extended their winning streak for a fifth consecutive session on November 4, 2026, with Sensex rising 383.55 points (0.50%) to 77,301.40 and Nifty advancing 149.75 points (0.63%) to 23,960.60. Late-session buying, continued FII inflows, softer crude oil prices and positive global cues supported the rally. Nifty Media, Realty and Metal led sectoral gains, while Bharat Electronics, Adani Enterprises and Titan emerged among the notable gainers. However, IT stocks remained under pressure, with TCS, HCLTech and Infosys among the top losers.

4 Nov 2026|05:46 PM

Sensex Nifty Today: Nifty ends the day at 23,810, Sensex trades past 76,900

Indian benchmark indices extended their gains for the second consecutive session on November 3, 2026. Sensex rallied 1,225.07 points (1.62%) to close at 76,917.85, while Nifty advanced 370.05 points (1.58%) to 23,810.85. FMCG, Realty and Private Bank stocks led the rally, with Nestle India, Tata Consumer Products and Asian Paints among the top gainers. Easing crude oil prices, continued FII buying and improved global sentiment supported the market, while PSU Banks, Metals and Energy stocks ended lower.

3 Nov 2026|04:47 PM

Read All News