Nifty Midcap 100

Nifty Midcap 100 SHARE PRICE

Select Index

62,180.9

(57.55)(0.09%)

18 Jun , 2026 | 09:44 AM

Open

62,266.4

Prev. Close

62,123.35

Market Cap.

₹72,04,141.13

Div Yield

0.62

29.8

Select

62,100

Select price range

62,300.7

Performance

One Week (%)

3.86

One Month (%)

2.72

One Year (%)

6.41

YTD (%)

15.42

Invest wise with Expert advice

Nifty Midcap 100 LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Ashok Leyland Ltd	158.55	159.5	157.82	21,86,709
Bharat Forge Ltd	2,039	2,049.1	2,035.5	1,34,721
Blue Star Ltd	1,695.1	1,705.7	1,695	62,298
Exide Industries Ltd	388.7	391.95	388.4	1,26,293
Colgate-Palmolive (India) Ltd	2,036.2	2,038.6	2,015.3	52,259
Coromandel International Ltd	2,024.6	2,059	2,009	1,05,379
GE Vernova T&D India Ltd	5,110	5,170	5,075	82,840
Hero MotoCorp Ltd	5,012.8	5,048	5,005.2	33,307
Tata Investment Corporation Ltd	677.3	683.15	673	89,563
Max Financial Services Ltd	1,646	1,652.6	1,632.6	38,856
MRF Ltd	1,29,425	1,29,675	1,29,200	430
SRF Ltd	2,711.8	2,724.3	2,709.4	25,735
Supreme Industries Ltd	3,551.4	3,563.5	3,530	13,419
Voltas Ltd	1,350.1	1,366.4	1,347.7	79,366
Godfrey Phillips India Ltd	2,273.5	2,283	2,251	1,01,785
Patanjali Foods Ltd	420.45	421.95	419	1,45,954
Radico Khaitan Ltd	3,627.4	3,662.2	3,566.6	1,20,582
Tata Communications Ltd	1,915	1,929	1,902	61,165
Steel Authority of India Ltd	183.34	184	179.47	33,12,910
National Aluminium Company Ltd	368.05	371.6	366.1	12,79,101
Hindustan Petroleum Corporation Ltd	403.7	405.8	402	8,74,548
Bharat Heavy Electricals Ltd	396.1	396.15	391.35	16,42,545
Tata Elxsi Ltd	4,096.8	4,109.9	4,046.2	55,195
UPL Ltd	613.2	617.7	612.65	87,083
P I Industries Ltd	2,850	2,854.1	2,830.2	21,059
Lupin Ltd	2,286.6	2,297.5	2,279.2	99,258
Havells India Ltd	1,202.2	1,209.1	1,189.9	78,490
Mphasis Ltd	2,328.7	2,338.6	2,287.2	81,628
Dabur India Ltd	429.5	430.3	426.7	1,83,120
Federal Bank Ltd	320.6	324	320.45	6,76,852
LIC Housing Finance Ltd	548.65	553.55	546.5	1,41,546
Aurobindo Pharma Ltd	1,427.9	1,437.4	1,416.1	2,00,520
KEI Industries Ltd	5,668.5	5,685	5,633	40,923
Oil India Ltd	418.3	419.5	415.9	2,04,556
IndusInd Bank Ltd	936.8	941.5	935.65	96,026
Bank of India	147.65	148.22	146.9	8,80,479
Cochin Shipyard Ltd	1,508.8	1,523.6	1,500.2	5,97,642
Indian Bank	884.6	884.95	875.4	3,01,887
Phoenix Mills Ltd	1,889.5	1,896.4	1,871.3	44,713
NMDC Ltd	88.79	89.17	88.08	26,28,883
Housing & Urban Development Corporation Ltd	214.77	217.4	213.91	6,60,200
APL Apollo Tubes Ltd	1,852.4	1,864	1,847	18,811
Page Industries Ltd	39,410	39,490	39,225	756
NHPC Ltd	75.48	75.54	74.63	89,81,118
Marico Ltd	827.55	829.45	808.45	6,19,046
Container Corporation Of India Ltd	466.05	469.05	465.6	82,247
Oracle Financial Services Software Ltd	9,335	9,482.5	9,306.5	22,230
Prestige Estates Projects Ltd	1,513.4	1,528.3	1,509	48,224
Suzlon Energy Ltd	59.02	59.44	58.81	1,64,00,256
Jubilant Foodworks Ltd	422.85	425	421.6	1,63,690
Biocon Ltd	413.7	415.4	409.6	3,10,525
Indian Renewable Energy Development Agency Ltd	126.65	127.6	126.13	7,48,276
Godrej Properties Ltd	1,792.9	1,797.9	1,778.1	53,719
Mahindra & Mahindra Financial Services Ltd	298.2	299.9	296.15	2,29,026
Bharat Dynamics Ltd	1,306.2	1,317.7	1,297	3,11,158
Persistent Systems Ltd	4,942	5,019	4,896	1,68,254
LG Electronics India Ltd	1,574.2	1,585.9	1,573.1	31,843
Info Edge (India) Ltd	1,007.65	1,029	1,004.4	1,48,311
Alkem Laboratories Ltd	5,357	5,379.5	5,340	3,778
SBI Cards & Payment Services Ltd	623.5	628	622.95	85,728
Glenmark Pharmaceuticals Ltd	2,151.9	2,159	2,135	60,063
ICICI Prudential Asset Management Co Ltd	3,294.5	3,310.5	3,271.7	40,710
BSE Ltd	3,994.6	4,019.2	3,975.2	9,41,808
ICICI Lombard General Insurance Company Ltd	1,822.5	1,825	1,785.3	45,403
GMR Airports Ltd	109.41	110.2	109.27	23,92,418
Vodafone Idea Ltd	14.94	15	14.91	5,47,23,822
Indian Railway Catering & Tourism Corporation Ltd	520.05	523.9	518.5	1,49,756
Fortis Healthcare Ltd	955.35	957.85	946.7	1,43,128
Coforge Ltd	1,456.1	1,460	1,436	7,85,364
Yes Bank Ltd	25.59	25.7	25.1	8,36,38,622
Multi Commodity Exchange of India Ltd	2,836.3	2,860	2,829	3,28,792
Polycab India Ltd	9,983.5	10,014	9,945	56,149
Rail Vikas Nigam Ltd	246.72	251.38	245.6	71,78,742
JSW Energy Ltd	579.35	581.6	572.8	11,88,810
Astral Ltd	1,569.8	1,583.3	1,566.1	35,696
Motilal Oswal Financial Services Ltd	958	961.7	942.9	2,33,950
AU Small Finance Bank Ltd	1,022.2	1,026.25	1,020.15	1,44,219
Dixon Technologies (India) Ltd	12,782	12,930	12,763	1,43,258
Oberoi Realty Ltd	1,708.6	1,709	1,690.1	39,864
Mankind Pharma Ltd	2,394.8	2,398	2,364.4	48,647
Adani Total Gas Ltd	702.35	712.45	700	5,65,491
Waaree Energies Ltd	3,066.2	3,093.5	3,062.3	99,591
One 97 Communications Ltd	1,075.2	1,125.6	1,074	7,26,871
Indus Towers Ltd	413.75	417.4	413.6	3,48,280
Aditya Birla Capital Ltd	372	374.55	371.45	2,71,802
Tube Investments of India Ltd	3,277.5	3,290.9	3,261.9	16,834
L&T Finance Ltd	292.3	295.9	291.9	3,19,393
PB Fintech Ltd	1,614.7	1,622.9	1,604.7	89,595
Kalyan Jewellers India Ltd	383.15	384.4	380.35	5,31,424
Laurus Labs Ltd	1,370.2	1,380	1,368.7	1,22,450
IDFC First Bank Ltd	78.04	78.26	77.18	22,78,379
360 ONE WAM Ltd	1,146.6	1,149.5	1,136	67,647
Swiggy Ltd	256.35	261.7	255.6	21,62,123
Lenskart Solutions Ltd	503.25	508.75	500.3	4,99,291
KPIT Technologies Ltd	746	758.7	741.4	1,66,689
Hitachi Energy India Ltd	35,800	36,120	35,600	16,157
FSN E-Commerce Ventures Ltd	283.2	289.9	281.8	16,82,414
Premier Energies Ltd	1,054.1	1,059	1,050.5	1,13,284
Billionbrains Garage Ventures Ltd	200.78	203.15	199.58	68,60,674
Vishal Mega Mart Ltd	118.94	119.8	118.36	8,57,343

Invest wise with Expert advice

Top NEWS

Closing Bell: Nifty Crosses 24,000 as Crude Falls Below $80 and US-Iran Peace Deal Signing Imminent

The Indian stock market extended its winning streak on June 17, 2026, as Nifty closed above the crucial 24,000 mark and Sensex gained 347 points. Defence stocks emerged as top performers following record domestic defence production in FY26, while lower crude oil prices, hopes of a US-Iran peace deal, and positive global cues supported broad-based buying across sectors.

17 Jun 2026|04:40 PM

NSE Indices Expands Portfolio with 11 New Sectoral Indices, Total Rises to 34

NSE Indices has expanded its portfolio by launching 11 new sectoral indices, raising the total to 34. The move improves sector tracking, supports ETFs, and reflects India’s economic diversification.

17 Jun 2026|12:45 PM

Closing Bell: Sensex Climbs 562 Points as FIIs Return, Crude Stays Near $83 and US-Iran Peace Deal Set for June 19

Indian benchmark indices extended their rally on June 16, 2026, as optimism over US-Iran peace talks, lower crude oil prices, and FII buying lifted sentiment. Nifty and Sensex closed higher, with gains led by IT, Realty, FMCG, and Chemicals, while Metal and Auto lagged.

16 Jun 2026|05:03 PM

Read All News