57,983.4
(682.15)
(1.19%)
02 Nov , 2026 | 03:49 PM
Open
57,472.1
Prev. Close
57,301.25
Market Cap.
₹70,68,002.89
Div Yield
0.97
PE
25.79
PB
25.79
57,469.75
58,097.9
Performance
One Week (%)
2.68
One Month (%)
-3.42
One Year (%)
-4.65
YTD (%)
6.47
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Ashok Leyland Ltd | 149.2 | 150.8 | 145.66 | 1,35,34,266 |
Bharat Forge Ltd | 1,753.4 | 1,768.9 | 1,714.4 | 10,15,054 |
Blue Star Ltd | 1,594 | 1,635.5 | 1,573.7 | 4,97,744 |
Exide Industries Ltd | 338.2 | 343.45 | 336 | 13,14,763 |
Colgate-Palmolive (India) Ltd | 1,575 | 1,600.2 | 1,563.9 | 5,57,865 |
GE Vernova T&D India Ltd | 4,175.5 | 4,225 | 4,044 | 10,46,334 |
Hero MotoCorp Ltd | 5,193 | 5,217.5 | 5,108.5 | 5,96,869 |
Indian Hotels Co Ltd | 822.5 | 830.8 | 817 | 55,19,711 |
Max Financial Services Ltd | 1,176.7 | 1,224.8 | 1,172.6 | 9,80,908 |
MRF Ltd | 1,17,585 | 1,17,770 | 1,16,685 | 2,528 |
SRF Ltd | 2,409 | 2,409 | 2,336.2 | 1,19,605 |
Supreme Industries Ltd | 3,218.2 | 3,221.4 | 3,141.7 | 62,037 |
Voltas Ltd | 1,036.8 | 1,048.8 | 1,029.2 | 3,23,796 |
Godfrey Phillips India Ltd | 1,700.1 | 1,720.9 | 1,682.5 | 2,71,980 |
Patanjali Foods Ltd | 369 | 370.2 | 359.35 | 51,27,058 |
Apar Industries Ltd | 15,700 | 15,790 | 14,987 | 1,29,278 |
Radico Khaitan Ltd | 4,100 | 4,140 | 4,056.7 | 4,38,024 |
Tata Communications Ltd | 1,755.5 | 1,763.3 | 1,674.2 | 3,18,655 |
Steel Authority of India Ltd | 165.3 | 165.99 | 161.35 | 1,47,81,739 |
NLC India Ltd | 239.7 | 239.8 | 228.1 | 19,20,038 |
National Aluminium Company Ltd | 328 | 328.7 | 316 | 64,13,825 |
Hindustan Petroleum Corporation Ltd | 348 | 350.65 | 343.3 | 51,54,485 |
Bharat Heavy Electricals Ltd | 394.95 | 398.8 | 388.1 | 86,21,453 |
UPL Ltd | 516.1 | 530.55 | 504.65 | 52,68,532 |
P I Industries Ltd | 2,166.2 | 2,195 | 2,096 | 6,97,425 |
Lupin Ltd | 1,996.5 | 2,033.8 | 1,996.5 | 6,64,767 |
Havells India Ltd | 1,028.6 | 1,030.3 | 1,012.7 | 4,58,692 |
Mphasis Ltd | 2,563.7 | 2,569 | 2,522.7 | 5,16,360 |
Dabur India Ltd | 373.9 | 373.9 | 363.1 | 11,52,387 |
Federal Bank Ltd | 337.5 | 341.85 | 332.7 | 38,35,699 |
Hindustan Copper Ltd | 410.9 | 411.95 | 397.3 | 42,65,242 |
LIC Housing Finance Ltd | 495.3 | 505.1 | 493.65 | 38,38,421 |
Aurobindo Pharma Ltd | 1,683.8 | 1,688.9 | 1,660.5 | 7,38,029 |
KEI Industries Ltd | 3,855.4 | 3,880 | 3,750 | 5,13,682 |
Oil India Ltd | 461.9 | 464.4 | 446 | 28,16,184 |
IndusInd Bank Ltd | 838.5 | 847.1 | 827.5 | 19,74,058 |
Bank of Maharashtra | 78.99 | 81.44 | 78.75 | 97,80,009 |
Bank of India | 134.4 | 135.64 | 132.91 | 45,54,579 |
Cochin Shipyard Ltd | 1,167 | 1,181 | 1,118.5 | 8,78,493 |
Indian Bank | 865.25 | 874.15 | 852.1 | 8,63,425 |
Phoenix Mills Ltd | 2,016.6 | 2,038.3 | 1,899.7 | 6,78,153 |
United Spirits Ltd | 1,346.2 | 1,348.2 | 1,328.7 | 8,20,971 |
Life Insurance Corporation of India | 389 | 391.5 | 384.6 | 58,07,260 |
NMDC Ltd | 68.42 | 68.69 | 67.5 | 1,07,61,918 |
APL Apollo Tubes Ltd | 2,163.7 | 2,193.7 | 2,150 | 4,41,387 |
Page Industries Ltd | 35,500 | 35,800 | 34,850 | 18,781 |
NHPC Ltd | 78.78 | 79.38 | 77.94 | 81,48,525 |
Marico Ltd | 798.55 | 805.6 | 778.25 | 22,88,146 |
Container Corporation Of India Ltd | 417.85 | 423.95 | 416 | 26,33,556 |
Oracle Financial Services Software Ltd | 9,744 | 10,000 | 9,744 | 1,44,088 |
Prestige Estates Projects Ltd | 1,479.5 | 1,479.5 | 1,448.1 | 4,08,033 |
Suzlon Energy Ltd | 35.25 | 35.57 | 33.34 | 11,88,51,805 |
Jubilant Foodworks Ltd | 425.8 | 430.2 | 421.4 | 8,46,151 |
Biocon Ltd | 354.7 | 358 | 351.5 | 21,74,444 |
Indian Renewable Energy Development Agency Ltd | 102.24 | 104.23 | 99.72 | 46,78,210 |
Godrej Properties Ltd | 1,631.5 | 1,633.7 | 1,585.2 | 9,72,810 |
Mahindra & Mahindra Financial Services Ltd | 261.75 | 265 | 259.65 | 20,48,826 |
Bharat Dynamics Ltd | 996 | 1,009.4 | 975.2 | 10,36,089 |
REC Ltd | 286.9 | 288.75 | 285.35 | 30,81,013 |
Persistent Systems Ltd | 6,051 | 6,104.5 | 5,952 | 8,35,696 |
LG Electronics India Ltd | 1,682 | 1,687.3 | 1,660 | 1,28,418 |
Info Edge (India) Ltd | 1,192.3 | 1,209.7 | 1,179.5 | 8,90,626 |
SBI Cards & Payment Services Ltd | 532.9 | 535.8 | 527.55 | 3,36,115 |
Glenmark Pharmaceuticals Ltd | 2,382 | 2,400.1 | 2,306 | 15,49,563 |
ICICI Prudential Asset Management Co Ltd | 2,798.4 | 2,808.9 | 2,718 | 2,43,408 |
ICICI Lombard General Insurance Company Ltd | 1,558.4 | 1,584.9 | 1,533 | 7,04,804 |
GMR Airports Ltd | 88.65 | 89.35 | 86.86 | 46,46,582 |
Indian Railway Catering & Tourism Corporation Ltd | 447.55 | 452 | 437.55 | 8,07,253 |
Fortis Healthcare Ltd | 761.5 | 772.65 | 754.65 | 13,12,183 |
Coforge Ltd | 2,099 | 2,112.2 | 2,053.3 | 36,09,917 |
Yes Bank Ltd | 15.57 | 15.63 | 15.14 | 9,88,39,355 |
Multi Commodity Exchange of India Ltd | 3,249 | 3,257.8 | 3,178 | 11,61,175 |
Rail Vikas Nigam Ltd | 186.11 | 192.3 | 180.38 | 1,17,12,858 |
JSW Energy Ltd | 505.5 | 509.75 | 497.1 | 32,48,039 |
Astral Ltd | 1,355.6 | 1,366.6 | 1,336.9 | 4,02,597 |
Motilal Oswal Financial Services Ltd | 964.4 | 973 | 941.4 | 8,24,291 |
AU Small Finance Bank Ltd | 890 | 895 | 867.9 | 44,19,858 |
Lodha Developers Ltd | 1,002.8 | 1,039.2 | 987.2 | 28,46,238 |
Dixon Technologies (India) Ltd | 12,319 | 12,490 | 11,057 | 16,31,376 |
Oberoi Realty Ltd | 1,637 | 1,649.4 | 1,626.6 | 2,16,255 |
Mankind Pharma Ltd | 2,481.2 | 2,512.3 | 2,457.9 | 4,48,003 |
Adani Total Gas Ltd | 552.35 | 552.4 | 534.85 | 5,05,489 |
Waaree Energies Ltd | 2,324 | 2,354.6 | 2,296.1 | 5,18,725 |
One 97 Communications Ltd | 1,650 | 1,673.8 | 1,629 | 22,48,132 |
Indus Towers Ltd | 383 | 383.35 | 379.2 | 31,91,310 |
Aditya Birla Capital Ltd | 378.3 | 380.25 | 362.75 | 82,13,687 |
Tube Investments of India Ltd | 2,179 | 2,182.1 | 2,114.6 | 4,65,715 |
L&T Finance Ltd | 251.5 | 252 | 245.91 | 34,41,482 |
PB Fintech Ltd | 931 | 1,017.4 | 923.3 | 94,17,331 |
Kalyan Jewellers India Ltd | 505.45 | 508.85 | 494.3 | 25,24,532 |
Laurus Labs Ltd | 2,348 | 2,441.9 | 2,347 | 30,47,198 |
IDFC First Bank Ltd | 73.63 | 73.95 | 71.9 | 1,14,71,825 |
360 ONE WAM Ltd | 1,011 | 1,015.6 | 981.9 | 2,94,730 |
Swiggy Ltd | 177.73 | 181.33 | 176.69 | 1,30,23,191 |
Lenskart Solutions Ltd | 664.75 | 680 | 648.15 | 33,75,229 |
FSN E-Commerce Ventures Ltd | 353.65 | 356.5 | 348.2 | 57,95,587 |
Premier Energies Ltd | 883 | 894.5 | 862.05 | 6,52,218 |
Meesho Ltd | 222.21 | 224.69 | 216.03 | 60,38,678 |
Billionbrains Garage Ventures Ltd | 196.5 | 197.5 | 188.82 | 2,85,22,800 |
Vishal Mega Mart Ltd | 88.9 | 89.2 | 84.16 | 76,94,759 |
SEBI has recommended removing the 12.5% long-term capital-gains tax on foreign investors and making domestic mutual-fund switches tax-free after a one-year holding period. The nonbinding pre-budget proposals are awaiting a final government decision.
2 Nov 2026|12:58 PM
Indian stock markets extended their gains for a second consecutive session on October 30, 2026, with the Sensex rising 308 points to 74,459.53 and the Nifty gaining 116 points to 23,053.10. IT and Pharma stocks led the rally, while Trent advanced 5.44% and IndiGo gained 4.33% after their Q2 FY27 results. However, weakness in banking, energy and broader market indices limited overall gains.
30 Oct 2026|06:00 PM
Sensex gained 0.82% to 73,847 and Nifty rose 0.74% to 22,865 on October 29, supported by Reliance Industries and IT stocks. Elevated crude oil prices continued to limit market gains.
29 Oct 2026|12:35 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
