iifl-logo

Nifty Midcap 100

Nifty Midcap 100 SHARE PRICE

60,768.1

(1,442.7)negative-bottom arrow(2.43%)

12 Jun , 2026 | 04:14 PM

Open

60,115.85

Prev. Close

59,325.4

Market Cap.

68,85,257.01

Div Yield

0.65

PE

28.46

PB

28.46

59,833.8

Select price range

60,829.15

Performance

One Week (%)

-2.69

One Month (%)

-3.15

One Year (%)

-0.1

YTD (%)

10.23

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Nifty Midcap 100 LISTED COMPANIES

Company Name
CMP
High
Low
Volume

Ashok Leyland Ltd

152.45

153.45

142.7

6,92,72,916

Bharat Forge Ltd

1,945.1

1,982.7

1,912.2

8,93,592

Blue Star Ltd

1,583.8

1,587.9

1,556.2

1,41,096

Exide Industries Ltd

391.95

393.9

388

15,27,789

Colgate-Palmolive (India) Ltd

2,079

2,082.5

2,042

2,62,833

Coromandel International Ltd

1,916.7

1,932.5

1,858

2,84,986

GE Vernova T&D India Ltd

4,942.5

4,969

4,780

4,60,629

Hero MotoCorp Ltd

4,962.6

4,969

4,868.4

4,35,472

Tata Investment Corporation Ltd

665.9

678.65

645.7

13,99,612

Max Financial Services Ltd

1,579

1,592.5

1,548.1

5,29,818

MRF Ltd

1,25,515

1,25,700

1,23,540

4,679

SRF Ltd

2,743

2,748

2,681.3

2,45,864

Supreme Industries Ltd

3,485

3,520

3,434

1,10,844

Voltas Ltd

1,285.4

1,305

1,273.1

5,48,090

Godfrey Phillips India Ltd

2,301

2,308.9

2,228.2

4,69,827

Patanjali Foods Ltd

425.55

427.5

422.1

23,90,987

Radico Khaitan Ltd

3,541.7

3,557.6

3,460.2

3,02,638

Tata Communications Ltd

1,966.6

1,980

1,944.2

2,81,125

Steel Authority of India Ltd

184.09

185.82

180.35

1,01,26,753

National Aluminium Company Ltd

376.85

384.7

375.2

76,74,222

Hindustan Petroleum Corporation Ltd

388.9

391.1

372

1,41,00,531

Bharat Heavy Electricals Ltd

378.75

380.15

369.7

92,80,094

Tata Elxsi Ltd

4,064.9

4,075

4,012.1

1,33,157

UPL Ltd

610.1

615

598.05

13,85,523

P I Industries Ltd

2,841.7

2,859.4

2,811.6

4,15,063

Lupin Ltd

2,293.3

2,297.1

2,269.5

6,13,853

Havells India Ltd

1,154.1

1,156.9

1,134.5

4,58,490

Mphasis Ltd

2,270.4

2,302.3

2,255.2

1,79,663

Dabur India Ltd

426.4

429.05

420.55

25,69,834

Federal Bank Ltd

315.7

318.35

311.15

90,52,110

LIC Housing Finance Ltd

559.5

561.25

542.05

25,41,823

Aurobindo Pharma Ltd

1,472.8

1,481

1,462.5

6,69,347

KEI Industries Ltd

5,369.5

5,383

5,211.5

2,25,909

Oil India Ltd

417.8

426.95

414.5

65,68,325

IndusInd Bank Ltd

917.35

919.7

889.95

26,63,666

Bank of India

145.68

145.95

141.91

91,84,204

Cochin Shipyard Ltd

1,424.3

1,428

1,395.5

8,37,543

Indian Bank

845.5

850.95

824.85

30,89,091

Phoenix Mills Ltd

1,757.6

1,785

1,721.7

4,08,513

NMDC Ltd

90.93

91.3

89.62

1,76,20,294

Housing & Urban Development Corporation Ltd

205.68

208.04

202.36

37,68,859

APL Apollo Tubes Ltd

1,817.6

1,822.6

1,758.3

7,37,749

Page Industries Ltd

38,625

38,850

37,955

13,311

NHPC Ltd

73.79

73.93

72.63

1,46,07,581

Marico Ltd

819.05

821.85

808.5

11,84,514

Container Corporation Of India Ltd

450.2

451.35

438.6

17,77,288

Oracle Financial Services Software Ltd

9,327.5

9,409

9,226.5

1,49,536

Prestige Estates Projects Ltd

1,387.3

1,394

1,334.1

4,65,653

Suzlon Energy Ltd

55.08

55.2

53.77

6,46,36,157

Jubilant Foodworks Ltd

419.35

421.4

411.1

23,25,470

Biocon Ltd

419

422.15

414.5

16,74,659

Indian Renewable Energy Development Agency Ltd

122.13

122.75

119.56

44,08,471

Godrej Properties Ltd

1,691.4

1,696.9

1,637.4

5,20,439

Mahindra & Mahindra Financial Services Ltd

291.05

291.9

278.35

22,53,867

Bharat Dynamics Ltd

1,200.2

1,204

1,167.8

6,27,410

Persistent Systems Ltd

4,811

4,945.5

4,794

4,10,246

LG Electronics India Ltd

1,511.2

1,539

1,498.9

4,34,305

Info Edge (India) Ltd

972.2

983.9

962

10,35,001

Alkem Laboratories Ltd

5,298

5,358.5

5,283

67,310

SBI Cards & Payment Services Ltd

589.45

591

571.2

5,29,582

Glenmark Pharmaceuticals Ltd

2,173.8

2,178

2,117

5,00,898

ICICI Prudential Asset Management Co Ltd

3,238.8

3,330.2

3,210

7,21,491

BSE Ltd

4,041.1

4,055.5

3,906.9

28,87,848

ICICI Lombard General Insurance Company Ltd

1,695.7

1,721

1,671.8

7,02,448

GMR Airports Ltd

103.65

103.9

101.1

1,95,49,334

Vodafone Idea Ltd

14.9

15.09

14.21

93,03,56,200

Indian Railway Catering & Tourism Corporation Ltd

521.35

525.65

520.05

5,91,021

Fortis Healthcare Ltd

990.35

1,002

986.1

9,34,183

Coforge Ltd

1,367.2

1,410.4

1,364

24,84,998

Yes Bank Ltd

23.02

23.05

22.43

8,72,73,100

Multi Commodity Exchange of India Ltd

2,853

2,858

2,781.2

18,76,623

Polycab India Ltd

9,554

9,576

9,383

1,62,406

Rail Vikas Nigam Ltd

233.26

234

225.1

75,58,813

JSW Energy Ltd

559.35

566.3

549.3

27,27,602

Astral Ltd

1,508.6

1,531.6

1,498

8,33,425

Motilal Oswal Financial Services Ltd

888.45

890.6

854.45

31,69,428

AU Small Finance Bank Ltd

1,015.5

1,019.45

959.1

40,77,611

Dixon Technologies (India) Ltd

11,546

11,571

11,389

3,04,468

Oberoi Realty Ltd

1,622.8

1,635

1,591.1

5,24,612

Mankind Pharma Ltd

2,381.1

2,419

2,368.1

2,86,099

Adani Total Gas Ltd

728.5

736

718.45

32,46,129

Waaree Energies Ltd

3,031.4

3,077.6

3,020

5,87,997

One 97 Communications Ltd

1,073.9

1,077

1,031.1

17,49,987

Indus Towers Ltd

421.2

424.6

417

45,75,037

Aditya Birla Capital Ltd

358.1

359.3

341.9

30,57,116

Tube Investments of India Ltd

3,141.8

3,172.2

3,000

2,60,594

L&T Finance Ltd

275.95

277

262.95

73,69,154

PB Fintech Ltd

1,547.8

1,551.9

1,494.8

9,17,290

Kalyan Jewellers India Ltd

344.75

345.75

335

79,62,150

Laurus Labs Ltd

1,394.3

1,410

1,373.8

12,07,798

IDFC First Bank Ltd

76.5

77.39

73.35

4,70,39,199

360 ONE WAM Ltd

1,096.8

1,099

1,058

6,96,601

Swiggy Ltd

249.9

251.25

243.45

1,28,83,067

Lenskart Solutions Ltd

494.1

507.95

493.5

36,68,359

KPIT Technologies Ltd

749

752

736.3

6,75,160

Hitachi Energy India Ltd

34,325

34,435

33,740

1,17,224

FSN E-Commerce Ventures Ltd

273.5

275.65

262.8

1,21,27,542

Premier Energies Ltd

1,034.6

1,084.7

1,025.4

11,25,401

Billionbrains Garage Ventures Ltd

198.97

201

192.15

4,86,69,696

Vishal Mega Mart Ltd

119.77

120.1

117.82

47,35,772

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Top NEWS

The Indian benchmark indices delivered one of their strongest sessions in recent weeks on June 12, 2026, with Nifty surging 461 points to 23,622 and Sensex rallying over 1,695 points to close at 75,527, as US President Trump stepped back from planned military action against Iran and signalled a peace deal could be imminent. Brent crude crashed below $90 per barrel, triggering a massive relief rally across Dalal Street with every major sectoral index ending in the green. Nifty Bank was the star performer, jumping 1,638 points as Banking and Financial stocks led the broad-based charge, with investors cheering the combination of easing geopolitical tensions, falling oil prices, and improving global risk appetite

12 Jun 2026|10:07 PM

The Indian benchmark indices ended lower on June 11, 2026, with Nifty slipping to 23,161 and Sensex declining 150 points to close at 73,832, as a sharp selloff in IT stocks, fresh US-Iran escalation, and rising crude oil prices kept investor sentiment cautious through the session. Iran's declaration that the ceasefire had become "practically meaningless" rattled global markets, while weakness in AI-related stocks on Wall Street triggered broad selling in domestic technology counters. Nifty Bank managed a marginal gain of 76 points, with Media, Pharma, and Private Banks offering the only pockets of resilience in an otherwise weak session.

12 Jun 2026|10:00 PM

APAR Industries Limited, founded in 1958, is a diversified Indian multinational and a global leader in power transmission, cable solutions, and specialty oils. With operations spanning 140+ countries, APAR plays a critical role in supporting energy infrastructure, renewable energy, transportation, and telecommunications worldwide.

12 Jun 2026|05:53 PM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.