Nifty Midcap 100

Nifty Midcap 100 SHARE PRICE

Select Index

62,300.6

(-687)(-1.09%)

22 Jul , 2026 | 03:54 PM

Open

62,966.3

Prev. Close

62,987.6

Market Cap.

₹72,99,249.33

Div Yield

0.58

30.06

Select

62,196.05

Select price range

62,968.1

Performance

One Week (%)

0.35

One Month (%)

0.41

One Year (%)

5.91

YTD (%)

17.03

Invest wise with Expert advice

Nifty Midcap 100 LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Ashok Leyland Ltd	152.49	154.75	151.78	87,74,744
Bharat Forge Ltd	2,185.5	2,215	2,179.5	7,96,312
Blue Star Ltd	1,660.7	1,711.4	1,651	1,35,607
Exide Industries Ltd	447.85	452.8	435.5	45,28,760
Colgate-Palmolive (India) Ltd	2,107.1	2,114.8	2,065.3	2,48,087
Coromandel International Ltd	2,039.3	2,054	2,018.1	59,854
GE Vernova T&D India Ltd	4,481.5	4,602.9	4,430.1	6,14,241
Hero MotoCorp Ltd	4,987.1	5,113	4,970.7	8,77,164
Tata Investment Corporation Ltd	642.5	657.45	641.4	1,72,483
Max Financial Services Ltd	1,523.3	1,540.8	1,511.3	4,33,346
MRF Ltd	1,32,945	1,34,490	1,32,735	3,057
SRF Ltd	2,867.2	2,969.9	2,815	15,75,979
Supreme Industries Ltd	3,452.8	3,466	3,368.1	1,10,536
Voltas Ltd	1,308	1,357.4	1,300	7,30,962
Godfrey Phillips India Ltd	2,072.4	2,133.4	2,067.7	1,97,437
Patanjali Foods Ltd	336.15	341.9	334	32,09,008
Radico Khaitan Ltd	4,147.5	4,157.1	4,072	2,52,702
Tata Communications Ltd	1,761.4	1,854	1,680	17,05,525
Steel Authority of India Ltd	161.98	166.19	160.92	1,16,20,781
National Aluminium Company Ltd	342.4	347.75	339.95	38,03,051
Hindustan Petroleum Corporation Ltd	395.2	403	393.15	46,99,566
Bharat Heavy Electricals Ltd	416.45	421	412.35	1,17,10,188
Tata Elxsi Ltd	3,406.6	3,456.9	3,400	3,67,148
UPL Ltd	608.85	620.55	606.65	7,25,603
P I Industries Ltd	2,697.6	2,756.9	2,653.7	3,74,117
Lupin Ltd	2,406.9	2,495	2,404.3	12,24,864
Havells India Ltd	1,207.1	1,217.6	1,191.6	6,01,520
Mphasis Ltd	2,273.8	2,363.5	2,265.1	4,34,670
Dabur India Ltd	426.5	427.6	421.55	8,97,737
Federal Bank Ltd	353.25	357.25	351.5	42,87,998
LIC Housing Finance Ltd	538.6	550	537.55	6,16,187
Aurobindo Pharma Ltd	1,533.6	1,564	1,515	23,57,447
KEI Industries Ltd	4,971	5,062.5	4,936	2,06,064
Oil India Ltd	451.15	453.1	446.05	25,33,949
IndusInd Bank Ltd	1,069.3	1,077.85	1,055.65	50,69,149
Bank of India	143.99	147.08	142.45	96,83,968
Cochin Shipyard Ltd	1,367.7	1,409.7	1,363	12,67,677
Indian Bank	827.55	853.9	824.25	16,11,184
Phoenix Mills Ltd	2,055.6	2,099.7	2,038.1	4,70,021
NMDC Ltd	83.34	84.75	83.13	1,28,93,564
Housing & Urban Development Corporation Ltd	198.32	202.3	193.72	48,02,198
APL Apollo Tubes Ltd	1,822.9	1,826.4	1,797.3	3,40,199
Page Industries Ltd	39,820	40,160	39,615	18,127
NHPC Ltd	80.28	80.66	79.7	99,32,830
Marico Ltd	862.65	866	843.75	12,48,595
Container Corporation Of India Ltd	481.4	492	478.2	9,05,534
Oracle Financial Services Software Ltd	10,851	11,642	10,737	4,07,156
Prestige Estates Projects Ltd	1,663.1	1,709.7	1,650	7,23,434
Suzlon Energy Ltd	53.01	53.7	52.33	5,58,27,039
Jubilant Foodworks Ltd	417.2	424.8	415.85	7,01,088
Biocon Ltd	437.95	441.5	426.35	61,02,886
Indian Renewable Energy Development Agency Ltd	119.68	121.25	119.4	31,59,003
Godrej Properties Ltd	2,081.1	2,166	2,076	9,28,737
Mahindra & Mahindra Financial Services Ltd	378.15	384.5	361.1	5,45,85,907
Bharat Dynamics Ltd	1,249.5	1,277.9	1,246	6,15,594
Persistent Systems Ltd	5,098.8	5,195	5,067.2	3,85,159
LG Electronics India Ltd	1,529.4	1,564.5	1,525	2,64,708
Info Edge (India) Ltd	1,189.3	1,209	1,183.8	17,36,166
Alkem Laboratories Ltd	5,585	5,680.5	5,503	1,09,986
SBI Cards & Payment Services Ltd	626.85	646.15	623.45	18,12,958
Glenmark Pharmaceuticals Ltd	2,199.9	2,229.8	2,166	9,42,175
ICICI Prudential Asset Management Co Ltd	3,119.9	3,149.8	3,105.2	2,19,278
BSE Ltd	3,632.2	3,683.1	3,612	15,88,201
ICICI Lombard General Insurance Company Ltd	1,583.5	1,620.7	1,574.4	12,95,890
GMR Airports Ltd	109.83	112.02	109.51	1,86,83,019
Vodafone Idea Ltd	13.54	13.6	13.27	35,68,87,733
Indian Railway Catering & Tourism Corporation Ltd	494.05	500.95	493.15	6,70,017
Fortis Healthcare Ltd	949.85	969.7	945.5	6,37,310
Coforge Ltd	1,471.4	1,496.3	1,468	10,16,069
Yes Bank Ltd	23.24	23.75	23	16,73,47,057
Multi Commodity Exchange of India Ltd	2,803.9	2,832.4	2,755.2	9,80,168
Polycab India Ltd	9,090.5	9,199.5	8,885	5,88,584
Rail Vikas Nigam Ltd	223.11	225.51	222.1	30,34,728
JSW Energy Ltd	561.7	572.85	553.8	35,11,240
Astral Ltd	1,430.8	1,442	1,407.5	7,16,961
Motilal Oswal Financial Services Ltd	943.05	965.8	929.25	6,41,164
AU Small Finance Bank Ltd	980.2	1,004	975.7	14,27,198
Dixon Technologies (India) Ltd	13,882	14,210	13,650	4,17,535
Oberoi Realty Ltd	1,851.5	1,892	1,838.4	2,91,505
Mankind Pharma Ltd	2,544.7	2,566.8	2,513	2,94,168
Adani Total Gas Ltd	681.6	699.9	675	21,20,535
Waaree Energies Ltd	2,697.2	2,748.9	2,666.8	11,37,299
One 97 Communications Ltd	1,267	1,306.9	1,260.9	39,40,590
Indus Towers Ltd	394.85	406.5	393.45	22,10,902
Aditya Birla Capital Ltd	400.6	411.4	398.4	47,36,078
Tube Investments of India Ltd	2,903.7	2,978	2,868	2,04,286
L&T Finance Ltd	305.9	310.65	303.65	48,76,518
PB Fintech Ltd	1,548.2	1,570	1,532	10,08,060
Kalyan Jewellers India Ltd	596.1	601.5	576	3,28,00,324
Laurus Labs Ltd	1,577.8	1,593.2	1,566	11,83,077
IDFC First Bank Ltd	80.72	81.4	79.72	1,37,66,802
360 ONE WAM Ltd	1,093.6	1,128	1,087.8	9,13,716
Swiggy Ltd	263.85	271.89	261	76,18,629
Lenskart Solutions Ltd	559.35	561.75	546.4	53,49,633
KPIT Technologies Ltd	554.9	564.45	551	11,20,136
Hitachi Energy India Ltd	32,055	32,995	31,910	90,595
FSN E-Commerce Ventures Ltd	326.6	335	324.95	76,08,062
Premier Energies Ltd	1,021.9	1,048.4	1,007.2	12,72,619
Billionbrains Garage Ventures Ltd	203.9	206.97	201.1	1,99,30,004
Vishal Mega Mart Ltd	112.02	113.8	110.71	90,35,824

Invest wise with Expert advice

Top NEWS

Closing Bell: Nifty Tumbles to 23,996 as Trump's Generic Drug Tariff Threat Sparks Pharma Sell-Off, Crude Tops $93

Indian benchmark indices ended sharply lower on July 22, 2026, with Sensex falling 715 points and Nifty closing below the 24,000 mark. Investor sentiment weakened after US President Donald Trump's proposed tariffs on imported generic medicines, escalating US-Iran tensions, rising Brent crude oil prices, a weaker rupee, and heavy selling in banking, pharma and IT stocks. Despite the broader market weakness, Bajaj Auto and Nestlé India gained on the back of strong Q1 FY27 earnings.

22 Jul 2026|06:04 PM

Closing Bell: Nifty Slips to 24,187 for Second Straight Day as Crude Nears $90 and Iran Tensions Escalate

Indian benchmark indices extended losses for a second straight session on July 21, 2026, with the Nifty 50 and Sensex ending lower due to escalating US-Iran geopolitical tensions, elevated crude oil prices, and persistent FII outflows. Banking and IT heavyweights weighed on the market, while Chemicals and Cement outperformed, led by UltraTech Cement's strong Q1 FY27 earnings and positive brokerage outlook.

21 Jul 2026|06:43 PM

Closing Bell: Nifty Falls to 24,238 as HDFC Bank and Axis Bank Slide Over 5% on Q1 Margin Concerns

The Indian stock market ended lower on 20 July 2026, with the Sensex dropping 442.93 points and the Nifty 50 slipping 95.80 points amid a sharp sell-off in private banking stocks following Q1 FY27 earnings. Explore today's market highlights, top gainers and losers, trending stocks, sector-wise performance, and the major factors that influenced market sentiment.

20 Jul 2026|06:57 PM

Read All News