₹61,043.25
(-69.9)
(-0.11%)
28 Nov , 2025 | 04:14 PM
Open
₹61,190.05
Prev. Close
₹61,113.15
Market Cap.
₹68,56,953.39
Div Yield
0.8
PE
33.63
PB
33.63
₹60,953.5
₹61,208.3
Performance
One Week (%)
0.24
One Month (%)
2.22
One Year (%)
8.6
YTD (%)
19.29
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
ACC Ltd | 1,850.6 | 1,872 | 1,847 | 1,82,795 |
Ashok Leyland Ltd | 158.12 | 160.23 | 156.2 | 2,74,95,981 |
Bharat Forge Ltd | 1,433.8 | 1,438.3 | 1,412.7 | 11,48,404 |
Blue Star Ltd | 1,765.4 | 1,769.1 | 1,751.2 | 1,50,617 |
Exide Industries Ltd | 374.8 | 376 | 368 | 17,79,891 |
Colgate-Palmolive (India) Ltd | 2,168.6 | 2,175.2 | 2,162.2 | 1,20,973 |
Coromandel International Ltd | 2,382.1 | 2,407.5 | 2,340 | 4,75,182 |
Hero MotoCorp Ltd | 6,174.5 | 6,239 | 6,128 | 5,04,441 |
Cummins India Ltd | 4,479.3 | 4,518.6 | 4,401.1 | 7,64,869 |
Max Financial Services Ltd | 1,702.1 | 1,750 | 1,693.2 | 2,75,775 |
MRF Ltd | 1,52,420 | 1,53,905 | 1,52,000 | 3,564 |
SRF Ltd | 2,927.3 | 2,954.8 | 2,836.8 | 12,12,051 |
Supreme Industries Ltd | 3,391.6 | 3,421 | 3,384 | 2,08,536 |
Voltas Ltd | 1,376.3 | 1,388.4 | 1,361.3 | 10,04,263 |
Godfrey Phillips India Ltd | 2,873 | 2,945 | 2,866.2 | 1,74,602 |
Patanjali Foods Ltd | 568.15 | 570.25 | 565.6 | 3,60,701 |
Tata Communications Ltd | 1,815.2 | 1,857.6 | 1,808 | 2,97,113 |
Steel Authority of India Ltd | 134.91 | 137.29 | 134.49 | 1,23,38,284 |
National Aluminium Company Ltd | 259.98 | 264.65 | 259.57 | 73,87,530 |
Hindustan Petroleum Corporation Ltd | 457.5 | 462.5 | 455.7 | 15,39,822 |
Bharat Heavy Electricals Ltd | 290.85 | 293.15 | 290.1 | 72,79,931 |
Tata Elxsi Ltd | 5,158.5 | 5,206 | 5,150 | 1,36,784 |
UPL Ltd | 758.65 | 766.15 | 755.25 | 15,46,792 |
P I Industries Ltd | 3,395.6 | 3,453.4 | 3,391.1 | 92,982 |
Lupin Ltd | 2,082.2 | 2,091.4 | 2,070.4 | 8,22,625 |
Mphasis Ltd | 2,811.4 | 2,819.5 | 2,787.3 | 2,95,505 |
Dabur India Ltd | 517.4 | 520.45 | 513.45 | 9,99,605 |
Federal Bank Ltd | 257.92 | 258.24 | 253.86 | 55,07,931 |
LIC Housing Finance Ltd | 549.1 | 552 | 548.2 | 6,18,499 |
Aurobindo Pharma Ltd | 1,226.7 | 1,242.3 | 1,216 | 5,56,120 |
KEI Industries Ltd | 4,145.6 | 4,206 | 4,121.1 | 1,68,545 |
Oil India Ltd | 413.2 | 419.9 | 411.15 | 10,04,484 |
Union Bank of India | 153.27 | 154.75 | 152.21 | 76,64,117 |
IndusInd Bank Ltd | 858.55 | 863 | 851.5 | 29,01,007 |
Bank of India | 147.14 | 147.8 | 146.2 | 44,16,863 |
Cochin Shipyard Ltd | 1,666.1 | 1,687 | 1,658.5 | 3,93,249 |
Indian Bank | 870.25 | 874 | 865 | 13,06,456 |
Phoenix Mills Ltd | 1,736.8 | 1,751 | 1,726.6 | 2,87,936 |
NMDC Ltd | 73.92 | 75.03 | 73.5 | 1,60,24,318 |
Housing & Urban Development Corporation Ltd | 239.28 | 242.3 | 238 | 35,43,356 |
APL Apollo Tubes Ltd | 1,718.9 | 1,742.8 | 1,709.3 | 2,75,947 |
Page Industries Ltd | 38,320 | 39,080 | 38,100 | 20,663 |
NHPC Ltd | 76.74 | 77.01 | 76.36 | 50,85,508 |
Marico Ltd | 717.4 | 728.9 | 715 | 13,14,458 |
Container Corporation Of India Ltd | 511.25 | 515.9 | 510.3 | 5,99,724 |
Oracle Financial Services Software Ltd | 8,107 | 8,265 | 8,087.5 | 91,091 |
Prestige Estates Projects Ltd | 1,677.3 | 1,682.6 | 1,657.9 | 2,51,437 |
Suzlon Energy Ltd | 54.01 | 55 | 53.75 | 5,25,51,047 |
Jubilant Foodworks Ltd | 601.5 | 608.65 | 596.1 | 9,23,045 |
Biocon Ltd | 398.35 | 401.8 | 396.4 | 23,97,734 |
Bharti Hexacom Ltd | 1,768.3 | 1,777.8 | 1,745 | 6,04,823 |
Indian Renewable Energy Development Agency Ltd | 142.9 | 144.2 | 142.42 | 24,69,997 |
Godrej Properties Ltd | 2,114.6 | 2,129 | 2,095 | 2,93,364 |
Mahindra & Mahindra Financial Services Ltd | 371.85 | 372.95 | 361.65 | 63,77,055 |
Bharat Dynamics Ltd | 1,513.6 | 1,519.2 | 1,493.2 | 5,41,716 |
Persistent Systems Ltd | 6,353 | 6,455 | 6,318.5 | 2,08,808 |
Tata Technologies Ltd | 679.05 | 683.75 | 675.8 | 4,58,003 |
Sona BLW Precision Forgings Ltd | 511.75 | 513.7 | 505.7 | 11,07,443 |
Torrent Power Ltd | 1,314.5 | 1,325 | 1,302 | 2,05,067 |
Alkem Laboratories Ltd | 5,685 | 5,748.5 | 5,677 | 57,067 |
SBI Cards & Payment Services Ltd | 880.15 | 881.95 | 873.9 | 3,49,529 |
Glenmark Pharmaceuticals Ltd | 1,946.2 | 1,958 | 1,937.8 | 6,87,641 |
Indraprastha Gas Ltd | 199.38 | 205.49 | 198.11 | 71,28,715 |
BSE Ltd | 2,902.4 | 2,942.3 | 2,896.1 | 25,25,089 |
HDFC Asset Management Company Ltd | 2,673 | 2,695 | 2,659 | 2,98,038 |
GMR Airports Ltd | 108.35 | 109.07 | 106 | 2,58,21,928 |
Vodafone Idea Ltd | 9.96 | 10.14 | 9.93 | 45,60,14,352 |
Indian Railway Catering & Tourism Corporation Ltd | 686.7 | 687.9 | 684 | 3,36,126 |
Fortis Healthcare Ltd | 919.1 | 929 | 906.7 | 28,36,398 |
Muthoot Finance Ltd | 3,744.2 | 3,772.5 | 3,731.5 | 3,56,642 |
Coforge Ltd | 1,908.7 | 1,932.4 | 1,901 | 13,44,163 |
Yes Bank Ltd | 22.93 | 23.05 | 22.73 | 7,20,31,509 |
Polycab India Ltd | 7,470 | 7,520 | 7,451.5 | 2,23,708 |
Rail Vikas Nigam Ltd | 324.1 | 324.8 | 321.5 | 32,43,378 |
Astral Ltd | 1,440.8 | 1,470.1 | 1,436.6 | 5,27,824 |
Motilal Oswal Financial Services Ltd | 959.45 | 962.3 | 919 | 33,74,319 |
IRB Infrastructure Developers Ltd | 42.91 | 43.55 | 42.8 | 1,23,43,572 |
AU Small Finance Bank Ltd | 955.25 | 956.3 | 943.6 | 14,39,552 |
Dixon Technologies (India) Ltd | 14,601 | 14,708 | 14,511 | 1,37,276 |
Oberoi Realty Ltd | 1,647.2 | 1,666.8 | 1,641.6 | 2,25,018 |
Mankind Pharma Ltd | 2,251 | 2,260.7 | 2,235 | 2,67,030 |
Adani Total Gas Ltd | 606.65 | 612.8 | 601.05 | 4,52,534 |
Waaree Energies Ltd | 3,172.5 | 3,230 | 3,148 | 6,80,112 |
One 97 Communications Ltd | 1,320.6 | 1,338.8 | 1,308.1 | 69,50,734 |
Indus Towers Ltd | 401.05 | 404.8 | 400.5 | 22,77,681 |
Aditya Birla Capital Ltd | 358.05 | 360.15 | 351 | 83,64,994 |
Tube Investments of India Ltd | 2,784.4 | 2,849.3 | 2,776.4 | 7,34,692 |
L&T Finance Ltd | 312.35 | 315.35 | 308.5 | 1,42,86,349 |
PB Fintech Ltd | 1,818.9 | 1,821.3 | 1,786.8 | 4,84,994 |
Kalyan Jewellers India Ltd | 505.35 | 509.85 | 492.05 | 27,86,839 |
IDFC First Bank Ltd | 80.13 | 80.77 | 79.9 | 1,48,55,394 |
360 ONE WAM Ltd | 1,183.2 | 1,186 | 1,144 | 11,76,162 |
Swiggy Ltd | 378.3 | 387.25 | 376.9 | 47,11,401 |
KPIT Technologies Ltd | 1,222.4 | 1,228.9 | 1,210.5 | 4,62,489 |
Hitachi Energy India Ltd | 22,056 | 22,170 | 21,809 | 61,973 |
FSN E-Commerce Ventures Ltd | 267.31 | 270.5 | 264.3 | 93,35,860 |
Premier Energies Ltd | 975.7 | 989 | 971.2 | 8,31,670 |
Vishal Mega Mart Ltd | 135.8 | 137.99 | 135.01 | 84,83,943 |
ITC Hotels Ltd | 208.7 | 211.9 | 208.2 | 15,55,261 |
NTPC Green Energy Ltd | 94.95 | 95.48 | 94.32 | 30,41,710 |
Here are some of the stocks that may see significant price movements today: Adani Enterprises, Tata Consultancy, Wipro, etc.
28 Nov 2025|09:27 AM
Here are some of the stocks that may see significant price movement today: Bharti Airtel, Indian Overseas Bank, NCC, etc.
26 Nov 2025|07:17 AM
Here are some of the stocks that may see significant price movement today: Bharat Electronics, Surya Roshni, HUDCO, etc.
25 Nov 2025|06:32 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
