Nifty Midcap 100

Nifty Midcap 100 SHARE PRICE

Select Index

61,889.5

(-149.5)(-0.24%)

13 Nov , 2026 | 04:14 PM

Open

61,844.9

Prev. Close

62,039

Market Cap.

₹76,77,091.63

Div Yield

0.89

27.92

Select

61,581.95

Select price range

62,268.4

Performance

One Week (%)

2.33

One Month (%)

5.44

One Year (%)

1.86

YTD (%)

15.27

Invest wise with Expert advice

Nifty Midcap 100 LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Ashok Leyland Ltd	169.2	173.47	169.06	1,30,22,279
Bharat Forge Ltd	1,750.5	1,767.4	1,736	12,15,320
Blue Star Ltd	1,587.2	1,633	1,567.3	6,39,651
Exide Industries Ltd	373	379	371.05	10,24,842
Colgate-Palmolive (India) Ltd	1,714	1,740.8	1,710.1	1,83,738
GE Vernova T&D India Ltd	4,420	4,464.8	4,180	16,89,991
Hero MotoCorp Ltd	5,385	5,393.5	5,294.5	5,34,877
Indian Hotels Co Ltd	890.3	899	877.3	53,89,851
Max Financial Services Ltd	1,401.1	1,401.1	1,351.9	22,75,539
MRF Ltd	1,27,955	1,28,665	1,27,550	2,724
SRF Ltd	2,475	2,486.9	2,444.5	2,06,946
Supreme Industries Ltd	3,307.5	3,352.8	3,276	93,613
Voltas Ltd	1,133.1	1,147	1,097.2	11,02,993
Godfrey Phillips India Ltd	1,807	1,824.9	1,786.1	2,06,651
Patanjali Foods Ltd	421	433.5	420.1	37,40,851
Apar Industries Ltd	14,667	14,699	14,201	1,46,727
Radico Khaitan Ltd	4,605	4,664	4,575.1	3,54,147
Tata Communications Ltd	1,772.9	1,779	1,735	4,36,685
Steel Authority of India Ltd	176.2	178.68	174.72	1,24,34,076
NLC India Ltd	237.91	241.99	237	10,98,856
National Aluminium Company Ltd	330	330.9	322.6	75,76,994
Hindustan Petroleum Corporation Ltd	381.5	386.3	380.5	24,32,332
Bharat Heavy Electricals Ltd	436.3	438.3	421	76,27,501
UPL Ltd	559.4	559.4	545.45	23,59,811
P I Industries Ltd	1,714.8	1,741	1,702.5	5,64,364
Lupin Ltd	1,980.3	2,027	1,980.3	3,18,829
Havells India Ltd	1,161	1,173	1,151.6	10,06,066
Mphasis Ltd	2,455	2,464.8	2,385.9	6,79,553
Dabur India Ltd	380.5	384.9	378.85	9,79,509
Federal Bank Ltd	360.95	362.35	358.2	38,33,460
Hindustan Copper Ltd	439.85	446.85	437	37,92,093
LIC Housing Finance Ltd	585.1	592.5	571.5	34,15,036
Aurobindo Pharma Ltd	1,823.2	1,832.4	1,800.1	11,70,723
KEI Industries Ltd	4,040	4,177	4,040	3,08,299
Oil India Ltd	441.5	448.6	434.9	42,53,767
IndusInd Bank Ltd	914.4	930	911.35	23,03,205
Bank of Maharashtra	91.7	92.6	90	1,66,15,446
Bank of India	154.1	155.25	149.32	1,85,41,475
Cochin Shipyard Ltd	1,178	1,195	1,176	14,77,689
Indian Bank	932.85	942.55	929	13,65,053
Phoenix Mills Ltd	2,255	2,300	2,220	4,49,706
United Spirits Ltd	1,416.8	1,424.9	1,407.6	2,89,532
Life Insurance Corporation of India	399.3	407.4	399.3	1,03,31,273
NMDC Ltd	69.8	70.51	69.01	2,28,83,923
APL Apollo Tubes Ltd	2,251.6	2,257	2,211	5,89,378
Page Industries Ltd	31,325	32,640	31,290	2,32,245
NHPC Ltd	75.83	77.37	75.63	70,65,622
Marico Ltd	900	907.95	895.25	14,65,205
Container Corporation Of India Ltd	442.15	449.9	439.5	6,17,362
Oracle Financial Services Software Ltd	9,912	10,140	9,900.5	1,69,588
Prestige Estates Projects Ltd	1,650	1,700	1,641.6	5,02,977
Suzlon Energy Ltd	38.25	38.9	37.9	4,87,79,210
Jubilant Foodworks Ltd	437.75	448.95	433.6	31,19,649
Biocon Ltd	364.05	369.8	363.65	20,65,437
Indian Renewable Energy Development Agency Ltd	118.3	119.82	117.31	48,92,290
Godrej Properties Ltd	1,854.9	1,883	1,840	8,01,900
Mahindra & Mahindra Financial Services Ltd	286.85	289.55	283.55	52,79,571
Bharat Dynamics Ltd	1,030	1,059.35	1,023.5	20,21,232
REC Ltd	301.85	308	299.8	47,33,691
Persistent Systems Ltd	6,003	6,103	5,982	3,46,539
LG Electronics India Ltd	1,745.4	1,780	1,716	6,44,493
Info Edge (India) Ltd	1,187.6	1,195	1,178	7,52,452
SBI Cards & Payment Services Ltd	578.3	590	574.05	10,60,932
Glenmark Pharmaceuticals Ltd	2,640	2,679.9	2,628.6	4,40,861
ICICI Prudential Asset Management Co Ltd	3,040.4	3,108.6	3,035	2,88,031
ICICI Lombard General Insurance Company Ltd	1,691.2	1,714.6	1,680.2	2,99,610
GMR Airports Ltd	99	99.81	97.7	80,87,257
Indian Railway Catering & Tourism Corporation Ltd	457.7	464.7	456.2	17,76,631
Fortis Healthcare Ltd	764	772.6	747.8	15,68,490
Coforge Ltd	2,028	2,073.8	2,024.9	16,58,288
Yes Bank Ltd	17.42	17.78	17.42	11,85,84,119
Multi Commodity Exchange of India Ltd	3,720	3,767.4	3,595	32,53,739
Rail Vikas Nigam Ltd	199.46	205.41	198.54	1,01,90,319
JSW Energy Ltd	514.55	519.65	511.25	9,15,031
Astral Ltd	1,254	1,280	1,254	4,60,614
Motilal Oswal Financial Services Ltd	1,220	1,238	1,184.55	13,86,901
AU Small Finance Bank Ltd	967	973.6	960.8	17,58,187
Lodha Developers Ltd	1,220	1,242.6	1,202	12,89,480
Dixon Technologies (India) Ltd	12,798	12,952	12,711	1,96,350
Oberoi Realty Ltd	1,797.6	1,823.2	1,782.3	2,89,352
Mankind Pharma Ltd	2,640	2,676	2,627.8	4,94,743
Adani Total Gas Ltd	575.4	581	573.05	2,92,258
Waaree Energies Ltd	2,546	2,629.9	2,540	10,91,485
One 97 Communications Ltd	1,939.9	1,960	1,903	42,54,928
Indus Towers Ltd	396	400.5	384.55	40,24,553
Aditya Birla Capital Ltd	408	416.05	407.05	38,11,882
Tube Investments of India Ltd	2,257	2,320.2	2,253.7	1,85,179
L&T Finance Ltd	277.45	280.54	272.41	35,85,120
PB Fintech Ltd	1,105	1,112.4	1,021.4	88,04,041
Kalyan Jewellers India Ltd	697	718.05	685.1	2,08,03,821
Laurus Labs Ltd	2,424	2,446.9	2,394	22,78,466
IDFC First Bank Ltd	79.54	80.87	79.54	1,03,23,708
360 ONE WAM Ltd	1,176.8	1,197.5	1,168.3	2,89,566
Swiggy Ltd	186.7	194.36	185.29	1,76,56,482
Lenskart Solutions Ltd	727	734.95	716.3	24,73,367
FSN E-Commerce Ventures Ltd	365.2	366.7	356.85	47,63,655
Premier Energies Ltd	895.9	907.6	888	6,66,096
Meesho Ltd	257.07	258.07	253.36	2,08,70,338
Billionbrains Garage Ventures Ltd	224.95	229.16	218.68	3,82,06,011
Vishal Mega Mart Ltd	96.37	97.82	94.8	48,03,177

Invest wise with Expert advice

Top NEWS

Nifty Ends at 25,299 as Nifty Bank Surges 1.19%, Realty Jumps 4.5% and Insurers Rally on Strong October Premium Data

Indian benchmark indices ended marginally higher on November 12, 2026, as buying in banking, financial services and realty stocks offset weakness in Auto, FMCG and IT. The Nifty 50 gained 44.30 points to close at 25,299.35, while the Sensex advanced 31.61 points to 81,911.01. Bank Nifty surged 726.10 points for a third consecutive session of gains. Strong October insurance premium data, continued FII inflows and easing crude oil prices supported sentiment.

12 Nov 2026|05:57 PM

FPIs Pump ₹53,739 Crore into Indian Equities in Six Sessions as Markets Rally

Foreign Portfolio Investors (FPIs) pumped ₹53,739 crore into Indian equities across six trading sessions between November 2 and 9, 2026, reversing the outflows recorded in September and October. Buying was concentrated in heavyweight sectors such as financial services, IT, automobiles and telecom. Improved sentiment following US midterm election results, expectations of lower US bond yields, Brent crude falling below $90 a barrel and a stronger rupee supported the inflows. Meanwhile, concerns over returns from AI infrastructure and data-centre investments prompted investors to reduce crowded AI-related positions. Corporate earnings also provided support, with 27 of the 47 Nifty 50 companies reporting results by November 10 beating analysts' estimates.

11 Nov 2026|01:10 PM

Sensex gains 1200 points, Nifty above 25,300. Why is the stock market going up today? Explained

Indian markets extended their post-Diwali rally on November 11, with the Sensex rising over 1,260 points and the Nifty gaining 1.35%. Easing crude prices, strong FPI buying and supportive technical indicators boosted sentiment.

11 Nov 2026|12:22 PM

Read All News