Nifty Midcap 100

Nifty Midcap 100 SHARE PRICE

Select Index

61,802.05

(252.4)(0.41%)

16 Jun , 2026 | 04:14 PM

Open

61,783

Prev. Close

61,549.65

Market Cap.

₹71,35,969.57

Div Yield

0.63

29.53

Select

61,408.15

Select price range

61,838

Performance

One Week (%)

2.74

One Month (%)

1.62

One Year (%)

4.73

YTD (%)

14.36

Invest wise with Expert advice

Nifty Midcap 100 LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Ashok Leyland Ltd	158.5	160.89	157.26	3,06,48,520
Bharat Forge Ltd	2,012.3	2,040	2,005.5	9,25,881
Blue Star Ltd	1,621.4	1,640.2	1,613.1	3,75,165
Exide Industries Ltd	388.55	398.5	387.3	11,29,917
Colgate-Palmolive (India) Ltd	2,096.9	2,103.7	2,065	7,11,308
Coromandel International Ltd	2,059.7	2,081	1,980.8	5,68,500
GE Vernova T&D India Ltd	4,872.5	4,900	4,781.5	4,67,011
Hero MotoCorp Ltd	5,031	5,052	4,996	4,56,693
Tata Investment Corporation Ltd	672.95	680.55	669.35	2,01,112
Max Financial Services Ltd	1,612.3	1,644	1,598.4	2,95,127
MRF Ltd	1,28,470	1,29,930	1,27,800	6,791
SRF Ltd	2,744	2,784	2,730	6,87,248
Supreme Industries Ltd	3,566.7	3,598	3,550.6	53,697
Voltas Ltd	1,327.6	1,342.8	1,318.8	9,07,947
Godfrey Phillips India Ltd	2,245.2	2,255.9	2,227.7	2,57,877
Patanjali Foods Ltd	425.55	429.35	423.05	6,66,560
Radico Khaitan Ltd	3,578.7	3,621.4	3,556.4	1,74,365
Tata Communications Ltd	1,913.6	1,951.9	1,890.2	5,10,643
Steel Authority of India Ltd	180.99	183.41	179.12	2,07,43,356
National Aluminium Company Ltd	366.65	370	357.8	1,90,09,227
Hindustan Petroleum Corporation Ltd	401.8	405.8	396.7	52,28,607
Bharat Heavy Electricals Ltd	384.2	387.65	381.75	61,65,659
Tata Elxsi Ltd	4,119	4,125	4,071	1,42,275
UPL Ltd	615.35	624.9	613.1	9,82,601
P I Industries Ltd	2,878	2,904.4	2,827.2	4,02,479
Lupin Ltd	2,277.8	2,286.7	2,255.1	3,88,578
Havells India Ltd	1,180.2	1,188.6	1,165.2	5,73,010
Mphasis Ltd	2,327.2	2,349	2,300.4	6,21,307
Dabur India Ltd	435.45	437.45	429.65	16,85,284
Federal Bank Ltd	320.6	321.1	316.5	89,21,387
LIC Housing Finance Ltd	552.8	560.95	550.5	5,84,674
Aurobindo Pharma Ltd	1,396.7	1,410	1,391.3	11,16,068
KEI Industries Ltd	5,386.5	5,499	5,345	1,63,833
Oil India Ltd	419.65	421.85	414.7	21,09,450
IndusInd Bank Ltd	926	936.05	922	16,02,315
Bank of India	145.67	148.3	144.12	60,79,628
Cochin Shipyard Ltd	1,431.6	1,436.4	1,411.9	6,45,762
Indian Bank	853.3	856.9	848.7	5,45,601
Phoenix Mills Ltd	1,868.2	1,885.9	1,848	11,34,388
NMDC Ltd	88.09	88.85	87.09	2,30,70,064
Housing & Urban Development Corporation Ltd	212.83	216.18	209.24	37,22,427
APL Apollo Tubes Ltd	1,842	1,854	1,826.6	3,85,126
Page Industries Ltd	39,065	39,530	38,900	16,356
NHPC Ltd	74.75	74.99	74.36	2,46,16,686
Marico Ltd	808.45	818.4	806.5	15,63,410
Container Corporation Of India Ltd	463.35	466.05	454.1	17,74,689
Oracle Financial Services Software Ltd	9,500.5	9,580.5	9,357	2,57,188
Prestige Estates Projects Ltd	1,521.1	1,527.9	1,461.1	13,98,862
Suzlon Energy Ltd	57.92	59.24	53.9	29,24,41,954
Jubilant Foodworks Ltd	423.35	427.5	422	15,85,322
Biocon Ltd	416.45	423.55	413.65	28,06,167
Indian Renewable Energy Development Agency Ltd	126.15	126.78	124.55	45,69,823
Godrej Properties Ltd	1,794.5	1,797.6	1,763.3	3,75,321
Mahindra & Mahindra Financial Services Ltd	297.85	301.9	294	23,22,850
Bharat Dynamics Ltd	1,236.7	1,241.9	1,213.7	9,48,899
Persistent Systems Ltd	5,016.5	5,048.5	4,906	6,76,099
LG Electronics India Ltd	1,569.6	1,579.4	1,535	9,44,742
Info Edge (India) Ltd	997.65	1,003.95	985.35	11,65,372
Alkem Laboratories Ltd	5,348	5,372.5	5,312.5	83,189
SBI Cards & Payment Services Ltd	621.65	626	601.15	19,60,494
Glenmark Pharmaceuticals Ltd	2,156.7	2,171.9	2,133	3,25,200
ICICI Prudential Asset Management Co Ltd	3,245.4	3,296	3,227.6	7,31,743
BSE Ltd	4,162.4	4,175	4,086.9	26,76,483
ICICI Lombard General Insurance Company Ltd	1,783.6	1,790	1,732	3,89,087
GMR Airports Ltd	107.51	110.5	107.15	3,03,69,058
Vodafone Idea Ltd	14.62	15.02	14.55	49,24,29,596
Indian Railway Catering & Tourism Corporation Ltd	522.9	524.4	518.6	6,80,392
Fortis Healthcare Ltd	969.1	981.9	949.05	18,56,149
Coforge Ltd	1,464.8	1,468.4	1,405.1	40,85,487
Yes Bank Ltd	23.89	24.49	23.45	21,93,86,959
Multi Commodity Exchange of India Ltd	2,885.4	2,903.9	2,833	22,64,594
Polycab India Ltd	9,591.5	9,671	9,475	3,39,718
Rail Vikas Nigam Ltd	241.14	243.59	239.65	39,85,588
JSW Energy Ltd	562.05	568	558.6	14,80,775
Astral Ltd	1,564	1,574.3	1,542.6	4,68,642
Motilal Oswal Financial Services Ltd	944.25	949.3	929.3	9,86,688
AU Small Finance Bank Ltd	1,023.1	1,039	1,010	11,68,430
Dixon Technologies (India) Ltd	12,235	12,290	11,822	10,91,429
Oberoi Realty Ltd	1,704.8	1,713	1,666.1	7,77,948
Mankind Pharma Ltd	2,356.2	2,401.3	2,340.7	2,84,842
Adani Total Gas Ltd	713.7	723	704.6	26,62,075
Waaree Energies Ltd	3,064.6	3,083.1	2,996	11,11,165
One 97 Communications Ltd	1,108.5	1,126.7	1,098	9,68,998
Indus Towers Ltd	411.75	415.95	409.7	61,34,631
Aditya Birla Capital Ltd	373.8	375.95	366.9	33,43,325
Tube Investments of India Ltd	3,264.2	3,312.8	3,227	2,83,227
L&T Finance Ltd	294.25	296.65	292.8	37,71,951
PB Fintech Ltd	1,596.8	1,605.3	1,571.4	13,86,132
Kalyan Jewellers India Ltd	378.55	385.6	374.5	93,72,108
Laurus Labs Ltd	1,376.4	1,406	1,342.9	34,47,151
IDFC First Bank Ltd	77.5	78.75	77.35	2,71,14,472
360 ONE WAM Ltd	1,133.6	1,165.1	1,130.3	11,68,609
Swiggy Ltd	259.65	263.85	256.8	1,31,80,848
Lenskart Solutions Ltd	503.05	510.9	501.25	64,76,302
KPIT Technologies Ltd	756.55	767.35	751.2	10,65,809
Hitachi Energy India Ltd	34,740	34,920	34,525	57,891
FSN E-Commerce Ventures Ltd	272.15	275.35	270.25	49,06,344
Premier Energies Ltd	1,055.3	1,069	1,020.1	15,66,623
Billionbrains Garage Ventures Ltd	199.68	208.49	197.4	7,36,32,906
Vishal Mega Mart Ltd	116.95	121.8	116.49	1,60,45,788

Invest wise with Expert advice

Top NEWS

Closing Bell: Sensex Climbs 562 Points as FIIs Return, Crude Stays Near $83 and US-Iran Peace Deal Set for June 19

Indian benchmark indices extended their rally on June 16, 2026, as optimism over US-Iran peace talks, lower crude oil prices, and FII buying lifted sentiment. Nifty and Sensex closed higher, with gains led by IT, Realty, FMCG, and Chemicals, while Metal and Auto lagged.

16 Jun 2026|05:03 PM

Closing Bell: Sensex Surges 1,695 Points and Bank Nifty Jumps 1,638 Points as Crude Crashes Below $90 and Peace Deal Hopes Return

The Indian benchmark indices delivered one of their strongest sessions in recent weeks on June 12, 2026, with Nifty surging 461 points to 23,622 and Sensex rallying over 1,695 points to close at 75,527, as US President Trump stepped back from planned military action against Iran and signalled a peace deal could be imminent. Brent crude crashed below $90 per barrel, triggering a massive relief rally across Dalal Street with every major sectoral index ending in the green. Nifty Bank was the star performer, jumping 1,638 points as Banking and Financial stocks led the broad-based charge, with investors cheering the combination of easing geopolitical tensions, falling oil prices, and improving global risk appetite

12 Jun 2026|10:07 PM

Closing Bell: Nifty Slips as IT Stocks Fall and US-Iran Tensions Escalate, Keeping Markets Under Pressure

The Indian benchmark indices ended lower on June 11, 2026, with Nifty slipping to 23,161 and Sensex declining 150 points to close at 73,832, as a sharp selloff in IT stocks, fresh US-Iran escalation, and rising crude oil prices kept investor sentiment cautious through the session. Iran's declaration that the ceasefire had become "practically meaningless" rattled global markets, while weakness in AI-related stocks on Wall Street triggered broad selling in domestic technology counters. Nifty Bank managed a marginal gain of 76 points, with Media, Pharma, and Private Banks offering the only pockets of resilience in an otherwise weak session.

12 Jun 2026|10:00 PM

Read All News