62,786.15
(-292.9)
(-0.46%)
07 Sep , 2026 | 04:14 PM
Open
63,084.5
Prev. Close
63,079.05
Market Cap.
₹72,72,242.85
Div Yield
0.55
PE
30.4
PB
30.4
62,667.15
63,166.6
Performance
One Week (%)
-1.54
One Month (%)
-0.64
One Year (%)
10.74
YTD (%)
17.2
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Ashok Leyland Ltd | 170 | 172.13 | 168.4 | 1,04,26,646 |
Bharat Forge Ltd | 1,955 | 1,955.9 | 1,927.3 | 14,14,192 |
Blue Star Ltd | 1,496 | 1,503.3 | 1,476.4 | 5,03,988 |
Exide Industries Ltd | 425.75 | 427.5 | 416.6 | 16,62,688 |
Colgate-Palmolive (India) Ltd | 1,813.5 | 1,838.9 | 1,807.3 | 2,89,793 |
Coromandel International Ltd | 1,974.6 | 1,980 | 1,925.1 | 86,472 |
GE Vernova T&D India Ltd | 4,367.2 | 4,389.1 | 4,321.1 | 2,95,967 |
Hero MotoCorp Ltd | 5,270 | 5,347.5 | 5,270 | 3,54,258 |
Tata Investment Corporation Ltd | 627.8 | 631.55 | 625.75 | 94,363 |
Max Financial Services Ltd | 1,520 | 1,544.3 | 1,510 | 9,38,109 |
MRF Ltd | 1,28,890 | 1,30,300 | 1,28,705 | 3,771 |
SRF Ltd | 2,546 | 2,560 | 2,526.5 | 2,08,077 |
Supreme Industries Ltd | 3,598 | 3,603.1 | 3,470.1 | 3,70,941 |
Voltas Ltd | 1,167.2 | 1,176.4 | 1,164.4 | 4,02,813 |
Godfrey Phillips India Ltd | 2,029 | 2,058.9 | 2,011 | 1,20,277 |
Patanjali Foods Ltd | 340.9 | 344 | 336.15 | 19,77,606 |
Radico Khaitan Ltd | 4,444 | 4,496 | 4,433 | 1,10,526 |
Tata Communications Ltd | 1,738.5 | 1,754.1 | 1,725 | 1,85,621 |
Steel Authority of India Ltd | 187.9 | 196.99 | 187.3 | 3,26,33,382 |
National Aluminium Company Ltd | 365.9 | 377.5 | 365.9 | 32,80,288 |
Hindustan Petroleum Corporation Ltd | 356.9 | 356.9 | 349.55 | 38,59,485 |
Bharat Heavy Electricals Ltd | 421.45 | 434.95 | 418.55 | 40,92,933 |
Tata Elxsi Ltd | 3,497 | 3,547.9 | 3,475 | 1,61,685 |
UPL Ltd | 573 | 586.75 | 573 | 17,54,057 |
P I Industries Ltd | 2,430 | 2,468.5 | 2,428 | 1,04,432 |
Lupin Ltd | 2,105 | 2,135.5 | 2,095.6 | 8,19,621 |
Havells India Ltd | 1,150 | 1,159.7 | 1,140 | 8,82,205 |
Mphasis Ltd | 2,369.1 | 2,409.9 | 2,340.3 | 3,82,610 |
Dabur India Ltd | 375.5 | 381.8 | 373.8 | 25,30,210 |
Federal Bank Ltd | 342 | 343 | 337.6 | 51,74,214 |
LIC Housing Finance Ltd | 552 | 567.6 | 548 | 16,18,855 |
Aurobindo Pharma Ltd | 1,660 | 1,668 | 1,646 | 5,36,717 |
KEI Industries Ltd | 4,704 | 4,871 | 4,678 | 12,20,350 |
Oil India Ltd | 487 | 492.75 | 481.45 | 28,11,694 |
IndusInd Bank Ltd | 998 | 1,017.9 | 995 | 14,18,742 |
Bank of India | 142.02 | 145.5 | 141.44 | 36,04,727 |
Cochin Shipyard Ltd | 1,506.4 | 1,520.4 | 1,490.1 | 6,15,515 |
Indian Bank | 869.4 | 883.55 | 865.4 | 10,05,311 |
Phoenix Mills Ltd | 1,905 | 1,942 | 1,899.1 | 2,53,740 |
NMDC Ltd | 83.85 | 85.63 | 83.54 | 1,58,59,358 |
Housing & Urban Development Corporation Ltd | 179.24 | 181.05 | 178.54 | 7,16,189 |
APL Apollo Tubes Ltd | 2,215 | 2,255 | 2,198.8 | 7,09,214 |
Page Industries Ltd | 35,825 | 36,495 | 35,625 | 11,706 |
NHPC Ltd | 76 | 77.05 | 75.55 | 88,25,125 |
Marico Ltd | 806 | 819.05 | 802.5 | 7,17,139 |
Container Corporation Of India Ltd | 503.9 | 510.3 | 501.3 | 7,05,152 |
Oracle Financial Services Software Ltd | 11,847 | 12,110 | 11,679 | 1,85,270 |
Prestige Estates Projects Ltd | 1,550 | 1,595 | 1,550 | 2,31,985 |
Suzlon Energy Ltd | 45.55 | 45.55 | 44.85 | 2,89,11,783 |
Jubilant Foodworks Ltd | 475.4 | 484.2 | 472.1 | 3,91,181 |
Biocon Ltd | 391.4 | 397.35 | 388.65 | 24,88,189 |
Indian Renewable Energy Development Agency Ltd | 112.95 | 113.99 | 112.6 | 29,55,590 |
Godrej Properties Ltd | 1,922.2 | 1,984 | 1,891.1 | 7,52,808 |
Mahindra & Mahindra Financial Services Ltd | 372.35 | 375.4 | 366 | 18,59,254 |
Bharat Dynamics Ltd | 1,241.7 | 1,267 | 1,240 | 8,07,688 |
Persistent Systems Ltd | 5,540 | 5,622 | 5,522 | 4,04,979 |
LG Electronics India Ltd | 1,647.8 | 1,668.9 | 1,640.1 | 3,14,218 |
Info Edge (India) Ltd | 1,302.5 | 1,321.8 | 1,284.4 | 8,56,453 |
Alkem Laboratories Ltd | 5,242.5 | 5,242.5 | 5,104.5 | 1,39,659 |
SBI Cards & Payment Services Ltd | 674.65 | 674.65 | 648.75 | 27,81,077 |
Glenmark Pharmaceuticals Ltd | 2,451.9 | 2,472 | 2,420.2 | 2,67,568 |
ICICI Prudential Asset Management Co Ltd | 3,013.7 | 3,038.2 | 2,933.3 | 2,79,992 |
BSE Ltd | 3,446.2 | 3,474.5 | 3,420 | 39,52,983 |
ICICI Lombard General Insurance Company Ltd | 1,493.4 | 1,517 | 1,493.1 | 4,26,021 |
GMR Airports Ltd | 95.94 | 98.48 | 95.65 | 51,31,436 |
Vodafone Idea Ltd | 15.6 | 15.68 | 15.06 | 69,53,55,022 |
Indian Railway Catering & Tourism Corporation Ltd | 474.5 | 477.7 | 473.65 | 4,05,838 |
Fortis Healthcare Ltd | 910 | 911.5 | 892.8 | 8,93,344 |
Coforge Ltd | 1,935 | 1,958.6 | 1,920.4 | 11,87,703 |
Yes Bank Ltd | 22.42 | 22.59 | 22.28 | 3,33,64,009 |
Multi Commodity Exchange of India Ltd | 3,330.2 | 3,374.4 | 3,276.9 | 18,89,368 |
Polycab India Ltd | 8,261 | 8,361.5 | 8,175 | 5,68,946 |
Rail Vikas Nigam Ltd | 210.05 | 216.45 | 209.36 | 1,22,05,275 |
JSW Energy Ltd | 530 | 541.25 | 528 | 27,38,335 |
Astral Ltd | 1,498.2 | 1,501.5 | 1,482.2 | 7,42,651 |
Motilal Oswal Financial Services Ltd | 1,055 | 1,058.9 | 1,031.4 | 15,51,861 |
AU Small Finance Bank Ltd | 1,053 | 1,066.8 | 1,046.9 | 9,39,647 |
Dixon Technologies (India) Ltd | 14,180 | 14,429 | 13,937 | 3,77,556 |
Oberoi Realty Ltd | 1,847.5 | 1,885.5 | 1,847.5 | 2,06,196 |
Mankind Pharma Ltd | 2,318 | 2,331.6 | 2,303.5 | 1,53,500 |
Adani Total Gas Ltd | 603.7 | 617 | 601.9 | 4,15,933 |
Waaree Energies Ltd | 2,593 | 2,653 | 2,590 | 3,82,404 |
One 97 Communications Ltd | 1,664 | 1,669.3 | 1,642 | 18,22,600 |
Indus Towers Ltd | 376.45 | 383.75 | 376 | 43,11,184 |
Aditya Birla Capital Ltd | 403.25 | 404.75 | 399.5 | 24,51,987 |
Tube Investments of India Ltd | 2,683 | 2,709 | 2,679 | 1,21,565 |
L&T Finance Ltd | 312.5 | 315.3 | 310.9 | 20,68,591 |
PB Fintech Ltd | 1,792 | 1,843.2 | 1,752.3 | 12,28,810 |
Kalyan Jewellers India Ltd | 591 | 602.75 | 590 | 38,08,474 |
Laurus Labs Ltd | 1,876.7 | 1,876.7 | 1,832.7 | 11,48,664 |
IDFC First Bank Ltd | 86.44 | 86.79 | 85.9 | 1,06,17,041 |
360 ONE WAM Ltd | 1,136.9 | 1,143.5 | 1,127.2 | 4,07,077 |
Swiggy Ltd | 276.45 | 280.5 | 274.65 | 2,37,43,792 |
Lenskart Solutions Ltd | 688 | 697.25 | 684.5 | 31,42,143 |
KPIT Technologies Ltd | 562.25 | 575.9 | 560 | 13,16,814 |
Hitachi Energy India Ltd | 31,775 | 32,175 | 31,635 | 50,681 |
FSN E-Commerce Ventures Ltd | 332.7 | 339.75 | 330.1 | 42,85,910 |
Premier Energies Ltd | 990 | 1,006.6 | 987 | 5,43,434 |
Billionbrains Garage Ventures Ltd | 194.73 | 196.6 | 191.01 | 2,14,19,848 |
Vishal Mega Mart Ltd | 104 | 106.57 | 103.06 | 1,92,61,503 |
Indian markets ended lower on Thursday, with the Nifty 50 falling 41 points and the Sensex declining 417 points amid sharp expiry-day volatility. Banking stocks gained after the RBI reported $136.38 billion in foreign currency inflows, while Solar Industries rallied on acquisition buzz.
3 Sep 2026|06:37 PM
Indian markets are likely to open higher on September 3, tracking a 151-point rise in Gift Nifty. Here are the key Nifty and Sensex levels, support, resistance and market outlook.
3 Sep 2026|08:32 AM
Indian stock markets ended lower on Wednesday, with the Sensex falling 374 points and the Nifty declining 141 points. Rising crude oil prices, escalating US-Iran tensions, elevated bond yields and weak global markets weighed on investor sentiment.
2 Sep 2026|04:24 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
