Nifty Midcap 100

Nifty Midcap 100 SHARE PRICE

Select Index

61,776.4

(-262.59)(-0.42%)

13 Nov , 2026 | 02:39 PM

Open

61,844.9

Prev. Close

62,039

Market Cap.

₹76,77,091.63

Div Yield

0.89

27.92

Select

61,581.95

Select price range

62,268.4

Performance

One Week (%)

2.33

One Month (%)

5.44

One Year (%)

1.86

YTD (%)

15.27

Invest wise with Expert advice

Nifty Midcap 100 LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Ashok Leyland Ltd	169.4	173.47	169.06	1,02,81,025
Bharat Forge Ltd	1,751.5	1,767.4	1,736	10,87,354
Blue Star Ltd	1,575.4	1,633	1,567.3	5,11,218
Exide Industries Ltd	372.7	379	371.5	8,56,526
Colgate-Palmolive (India) Ltd	1,718	1,740.8	1,710.1	1,22,001
GE Vernova T&D India Ltd	4,367.3	4,464.8	4,180	15,33,758
Hero MotoCorp Ltd	5,367	5,393.5	5,294.5	4,37,244
Indian Hotels Co Ltd	888.15	899	877.3	45,17,618
Max Financial Services Ltd	1,374.5	1,393.9	1,351.9	17,71,604
MRF Ltd	1,28,195	1,28,665	1,27,550	2,197
SRF Ltd	2,459.7	2,481.2	2,444.5	1,44,771
Supreme Industries Ltd	3,282.3	3,352.8	3,276	69,118
Voltas Ltd	1,131.8	1,147	1,097.2	9,06,436
Godfrey Phillips India Ltd	1,808	1,824.9	1,786.1	1,76,058
Patanjali Foods Ltd	424.3	433.5	422.8	30,50,935
Apar Industries Ltd	14,666	14,690	14,201	1,13,525
Radico Khaitan Ltd	4,599.8	4,664	4,575.1	3,04,113
Tata Communications Ltd	1,763.9	1,779	1,735	3,06,957
Steel Authority of India Ltd	175.74	178.68	174.72	1,08,70,412
NLC India Ltd	237.58	241.99	237	9,48,091
National Aluminium Company Ltd	324.25	330.9	322.6	46,94,120
Hindustan Petroleum Corporation Ltd	383.1	386.3	380.5	16,07,385
Bharat Heavy Electricals Ltd	434.95	438.3	421	64,70,676
UPL Ltd	551.6	554.9	545.45	20,10,843
P I Industries Ltd	1,713.7	1,741	1,702.5	4,89,016
Lupin Ltd	1,990	2,027	1,987.3	2,01,113
Havells India Ltd	1,162	1,173	1,151.6	8,46,852
Mphasis Ltd	2,414	2,464.8	2,385.9	5,32,401
Dabur India Ltd	382.15	384.9	378.85	7,73,108
Federal Bank Ltd	359.3	362.35	358.2	26,76,140
Hindustan Copper Ltd	441.3	446.85	438.45	29,94,050
LIC Housing Finance Ltd	584.4	592.5	571.5	27,65,050
Aurobindo Pharma Ltd	1,819.2	1,832.4	1,800.1	9,52,492
KEI Industries Ltd	4,081.4	4,177	4,048	2,55,128
Oil India Ltd	443.4	448.6	434.9	34,37,370
IndusInd Bank Ltd	917.45	930	911.35	19,33,502
Bank of Maharashtra	91.54	92.6	90	1,39,18,907
Bank of India	153.91	155.25	149.32	1,61,03,095
Cochin Shipyard Ltd	1,181.2	1,195	1,176.2	12,48,317
Indian Bank	930	942.55	929	11,10,522
Phoenix Mills Ltd	2,228.9	2,300	2,220	3,57,860
United Spirits Ltd	1,419.8	1,424.9	1,407.6	2,40,533
Life Insurance Corporation of India	400.9	407.4	400	85,65,090
NMDC Ltd	69.56	70.51	69.01	2,02,83,302
APL Apollo Tubes Ltd	2,247.6	2,257	2,211	4,99,987
Page Industries Ltd	31,420	32,640	31,290	2,02,187
NHPC Ltd	75.8	77.37	75.63	58,22,100
Marico Ltd	900.05	907.95	895.25	10,80,665
Container Corporation Of India Ltd	441.15	449.9	439.5	5,25,422
Oracle Financial Services Software Ltd	9,947	10,140	9,900.5	1,44,477
Prestige Estates Projects Ltd	1,652.5	1,700	1,641.6	4,20,500
Suzlon Energy Ltd	38.19	38.9	37.9	3,95,08,092
Jubilant Foodworks Ltd	437.65	448.95	433.6	28,20,869
Biocon Ltd	364.55	369.8	363.65	17,54,007
Indian Renewable Energy Development Agency Ltd	117.93	119.82	117.31	41,65,303
Godrej Properties Ltd	1,859	1,883	1,840	6,08,693
Mahindra & Mahindra Financial Services Ltd	287.35	289.55	283.55	45,14,181
Bharat Dynamics Ltd	1,029.4	1,059.35	1,023.5	17,58,754
REC Ltd	300.75	308	299.8	40,63,119
Persistent Systems Ltd	6,001	6,103	5,982	2,89,585
LG Electronics India Ltd	1,742.2	1,780	1,716	5,68,666
Info Edge (India) Ltd	1,183.4	1,195	1,178	5,50,284
SBI Cards & Payment Services Ltd	575.65	590	574.7	7,09,658
Glenmark Pharmaceuticals Ltd	2,638.5	2,679.9	2,628.6	3,44,064
ICICI Prudential Asset Management Co Ltd	3,049.7	3,108.6	3,036	2,22,556
ICICI Lombard General Insurance Company Ltd	1,690.4	1,714.6	1,683.3	1,95,607
GMR Airports Ltd	98.99	99.81	97.7	71,04,550
Indian Railway Catering & Tourism Corporation Ltd	457.45	464.7	456.2	15,16,672
Fortis Healthcare Ltd	764.05	772.6	747.8	12,55,290
Coforge Ltd	2,037.1	2,073.8	2,024.9	14,08,635
Yes Bank Ltd	17.51	17.78	17.43	9,69,18,846
Multi Commodity Exchange of India Ltd	3,714	3,767.4	3,595	29,93,010
Rail Vikas Nigam Ltd	199.4	205.41	198.54	87,23,779
JSW Energy Ltd	513.05	519.65	511.25	6,72,276
Astral Ltd	1,260.4	1,280	1,256.4	3,54,852
Motilal Oswal Financial Services Ltd	1,213.6	1,238	1,184.55	12,46,051
AU Small Finance Bank Ltd	966.8	973.6	960.8	13,99,745
Lodha Developers Ltd	1,208.4	1,242.6	1,202	10,96,657
Dixon Technologies (India) Ltd	12,768	12,952	12,711	1,65,646
Oberoi Realty Ltd	1,795	1,823.2	1,782.3	2,35,370
Mankind Pharma Ltd	2,639	2,676	2,627.8	4,16,638
Adani Total Gas Ltd	574.75	581	573.05	2,27,512
Waaree Energies Ltd	2,556.4	2,629.9	2,540	9,74,640
One 97 Communications Ltd	1,927.2	1,934.8	1,903	27,10,388
Indus Towers Ltd	393.55	400.5	384.55	32,74,572
Aditya Birla Capital Ltd	409.35	416.05	407.05	34,73,293
Tube Investments of India Ltd	2,266.3	2,320.2	2,253.7	1,56,582
L&T Finance Ltd	275.84	280.54	272.41	28,89,112
PB Fintech Ltd	1,085.1	1,086.2	1,021.4	67,02,922
Kalyan Jewellers India Ltd	697.05	718.05	685.1	1,88,17,707
Laurus Labs Ltd	2,415	2,446.9	2,394	20,59,951
IDFC First Bank Ltd	80.01	80.87	79.82	86,49,448
360 ONE WAM Ltd	1,176.45	1,197.5	1,168.3	2,38,359
Swiggy Ltd	186.68	194.36	185.29	1,53,14,949
Lenskart Solutions Ltd	726.75	734.95	716.3	19,36,892
FSN E-Commerce Ventures Ltd	363.9	366.7	356.85	38,58,315
Premier Energies Ltd	894.1	907.6	888	5,65,428
Meesho Ltd	256.62	258.07	253.36	1,67,75,220
Billionbrains Garage Ventures Ltd	225.39	229.16	218.68	3,40,19,539
Vishal Mega Mart Ltd	95.77	97.82	94.8	40,24,988

Invest wise with Expert advice

Top NEWS

Nifty Ends at 25,299 as Nifty Bank Surges 1.19%, Realty Jumps 4.5% and Insurers Rally on Strong October Premium Data

Indian benchmark indices ended marginally higher on November 12, 2026, as buying in banking, financial services and realty stocks offset weakness in Auto, FMCG and IT. The Nifty 50 gained 44.30 points to close at 25,299.35, while the Sensex advanced 31.61 points to 81,911.01. Bank Nifty surged 726.10 points for a third consecutive session of gains. Strong October insurance premium data, continued FII inflows and easing crude oil prices supported sentiment.

12 Nov 2026|05:57 PM

FPIs Pump ₹53,739 Crore into Indian Equities in Six Sessions as Markets Rally

Foreign Portfolio Investors (FPIs) pumped ₹53,739 crore into Indian equities across six trading sessions between November 2 and 9, 2026, reversing the outflows recorded in September and October. Buying was concentrated in heavyweight sectors such as financial services, IT, automobiles and telecom. Improved sentiment following US midterm election results, expectations of lower US bond yields, Brent crude falling below $90 a barrel and a stronger rupee supported the inflows. Meanwhile, concerns over returns from AI infrastructure and data-centre investments prompted investors to reduce crowded AI-related positions. Corporate earnings also provided support, with 27 of the 47 Nifty 50 companies reporting results by November 10 beating analysts' estimates.

11 Nov 2026|01:10 PM

Sensex gains 1200 points, Nifty above 25,300. Why is the stock market going up today? Explained

Indian markets extended their post-Diwali rally on November 11, with the Sensex rising over 1,260 points and the Nifty gaining 1.35%. Easing crude prices, strong FPI buying and supportive technical indicators boosted sentiment.

11 Nov 2026|12:22 PM

Read All News