Nifty Midcap 100

Nifty Midcap 100

Nifty Midcap 100 SHARE PRICE

Select Index

63,782.15

(-339.4)(-0.52%)

14 Aug , 2026 | 04:09 PM

Open

64,114.55

Prev. Close

64,121.55

Market Cap.

₹73,99,171.17

Div Yield

0.58

30.99

Select

63,746.1

Select price range

64,139.05

Performance

One Week (%)

1.25

One Month (%)

1.71

One Year (%)

13.12

YTD (%)

19.14

Invest wise with Expert advice

Nifty Midcap 100 LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Ashok Leyland Ltd	171.64	179.5	169.75	3,91,71,573
Bharat Forge Ltd	2,065	2,090.7	2,052.6	8,04,954
Blue Star Ltd	1,508	1,527.5	1,497.1	3,22,229
Exide Industries Ltd	476.1	486.9	475.2	15,63,140
Colgate-Palmolive (India) Ltd	1,981	1,989.2	1,971.3	1,53,432
Coromandel International Ltd	2,095.3	2,106	2,075.1	85,771
GE Vernova T&D India Ltd	4,350	4,367.7	4,272	7,85,600
Hero MotoCorp Ltd	5,790	5,849	5,765	5,08,239
Tata Investment Corporation Ltd	667.3	674	664.2	1,38,702
Max Financial Services Ltd	1,538.1	1,574.9	1,511.2	39,68,114
MRF Ltd	1,33,490	1,33,855	1,30,560	4,857
SRF Ltd	2,606	2,616.7	2,587.6	1,68,380
Supreme Industries Ltd	3,558.9	3,585	3,446.5	2,39,576
Voltas Ltd	1,320.5	1,347.5	1,290	23,74,305
Godfrey Phillips India Ltd	2,149	2,167.9	2,141.4	1,21,955
Patanjali Foods Ltd	352	353.85	347.2	24,64,334
Radico Khaitan Ltd	4,650	4,670.5	4,575.6	3,11,862
Tata Communications Ltd	1,718.1	1,765	1,714.4	2,42,658
Steel Authority of India Ltd	169.51	171.6	158.73	2,80,39,740
National Aluminium Company Ltd	376	384.95	375	1,49,54,594
Hindustan Petroleum Corporation Ltd	373.5	374.95	371	80,13,809
Bharat Heavy Electricals Ltd	421.7	430	416.55	1,13,62,612
Tata Elxsi Ltd	3,772.7	3,809.5	3,751.7	93,110
UPL Ltd	563	568.2	558.05	15,57,252
P I Industries Ltd	2,490.1	2,505	2,461	3,52,632
Lupin Ltd	2,235	2,263.1	2,230.1	5,91,412
Havells India Ltd	1,298	1,303.4	1,262.2	8,34,715
Mphasis Ltd	2,545	2,556.9	2,501	3,70,677
Dabur India Ltd	405.25	410.45	405.25	14,63,543
Federal Bank Ltd	351.3	354.6	351.05	24,20,967
LIC Housing Finance Ltd	500	502.1	498	8,74,975
Aurobindo Pharma Ltd	1,622.1	1,670	1,621.9	8,24,842
KEI Industries Ltd	5,700	5,795	5,672.2	1,89,387
Oil India Ltd	468.5	478	465.8	19,94,908
IndusInd Bank Ltd	1,020.8	1,026.6	1,014.2	10,34,094
Bank of India	144.1	145	143.11	38,59,204
Cochin Shipyard Ltd	1,496.5	1,524.2	1,485	10,27,659
Indian Bank	894.95	902.8	885.3	7,32,478
Phoenix Mills Ltd	1,890	1,900	1,880.1	2,04,495
NMDC Ltd	84.4	85.35	83.14	1,85,89,633
Housing & Urban Development Corporation Ltd	189.99	194.1	189.31	38,80,141
APL Apollo Tubes Ltd	2,083.3	2,099	2,037	5,94,481
Page Industries Ltd	36,750	38,290	36,620	1,19,084
NHPC Ltd	76.9	77.95	76.8	38,97,275
Marico Ltd	865.2	867.05	857.65	10,50,654
Container Corporation Of India Ltd	527	543.7	527	26,39,193
Oracle Financial Services Software Ltd	11,828	11,850	11,318	2,58,662
Prestige Estates Projects Ltd	1,592.5	1,623.9	1,582.4	2,75,252
Suzlon Energy Ltd	47.1	47.44	47	2,59,13,687
Jubilant Foodworks Ltd	504.1	521	495	1,28,94,239
Biocon Ltd	417	420.8	413.15	39,92,844
Indian Renewable Energy Development Agency Ltd	116.25	117.7	116.15	33,65,825
Godrej Properties Ltd	1,990	2,032.2	1,988.2	4,47,214
Mahindra & Mahindra Financial Services Ltd	390.1	400.45	388.9	18,55,407
Bharat Dynamics Ltd	1,398	1,419.8	1,347.3	84,57,532
Persistent Systems Ltd	5,580	5,618.5	5,447	6,33,514
LG Electronics India Ltd	1,729.7	1,736.1	1,611	98,32,158
Info Edge (India) Ltd	1,343	1,367.1	1,337	10,48,678
Alkem Laboratories Ltd	5,368	5,448	5,175	6,35,598
SBI Cards & Payment Services Ltd	633	642.95	629	15,66,601
Glenmark Pharmaceuticals Ltd	2,318.4	2,341.6	2,307.2	6,29,081
ICICI Prudential Asset Management Co Ltd	3,097.9	3,160	3,080	2,55,457
BSE Ltd	3,447	3,502	3,435	30,18,212
ICICI Lombard General Insurance Company Ltd	1,630	1,633.8	1,616	5,34,759
GMR Airports Ltd	101.51	103.47	101.51	82,32,504
Vodafone Idea Ltd	14.11	14.19	13.49	77,89,08,986
Indian Railway Catering & Tourism Corporation Ltd	497.5	507.25	495.3	9,20,342
Fortis Healthcare Ltd	929	929	897.6	15,35,625
Coforge Ltd	1,812	1,836.4	1,804.2	15,80,043
Yes Bank Ltd	22.67	23	22.67	3,89,39,042
Multi Commodity Exchange of India Ltd	2,911.5	2,977.4	2,911.5	14,78,383
Polycab India Ltd	9,240	9,329	9,225	1,28,223
Rail Vikas Nigam Ltd	227.35	228.92	225.55	25,80,170
JSW Energy Ltd	560	561.75	554.95	12,14,322
Astral Ltd	1,556.3	1,597	1,552.2	8,89,819
Motilal Oswal Financial Services Ltd	903.7	905.95	890	4,73,233
AU Small Finance Bank Ltd	1,081.9	1,098	1,078.6	10,09,455
Dixon Technologies (India) Ltd	14,130	14,209	13,999	2,06,105
Oberoi Realty Ltd	1,846	1,863	1,835.1	2,59,326
Mankind Pharma Ltd	2,425.2	2,458	2,412.5	4,65,158
Adani Total Gas Ltd	654.05	661.2	652.05	4,69,323
Waaree Energies Ltd	2,682	2,703.9	2,660.1	3,72,863
One 97 Communications Ltd	1,603	1,657.6	1,603	32,21,449
Indus Towers Ltd	384.35	388.55	379.45	59,56,784
Aditya Birla Capital Ltd	401	408.2	401	12,64,602
Tube Investments of India Ltd	2,733.5	2,788	2,685	5,39,329
L&T Finance Ltd	306.3	315.3	306	36,82,349
PB Fintech Ltd	1,741	1,754.6	1,732.1	7,51,002
Kalyan Jewellers India Ltd	608.25	619.7	605	71,83,291
Laurus Labs Ltd	1,787.3	1,853.2	1,777.7	15,81,352
IDFC First Bank Ltd	85.69	86.52	85.53	74,07,001
360 ONE WAM Ltd	1,180	1,191.5	1,167	3,96,813
Swiggy Ltd	276.3	282.75	274.3	80,88,166
Lenskart Solutions Ltd	611.85	616	597.75	82,04,077
KPIT Technologies Ltd	614	625.4	610.85	6,40,338
Hitachi Energy India Ltd	35,700	36,230	35,280	1,13,737
FSN E-Commerce Ventures Ltd	331	332.9	328.55	22,29,320
Premier Energies Ltd	1,017.3	1,038.8	1,015	5,35,800
Billionbrains Garage Ventures Ltd	196.17	198.25	194.6	1,15,00,813
Vishal Mega Mart Ltd	105.2	107.28	105.05	49,06,421

Invest wise with Expert advice

Top NEWS

Closing Bell: SENSEX NIFTY Today | Nifty settles above 24,700 as IT stocks rally; CAS rollout boosts late-session gains

Indian benchmark indices ended sharply higher on August 3, with the Sensex gaining 544 points and the Nifty closing at 24,774. Strong buying in IT stocks, easing crude oil prices, improving FII sentiment, and the rollout of the new Closing Auction Session (CAS) drove the rally, while investors remained focused on the upcoming RBI policy meeting.

3 Aug 2026|05:57 PM

Closing Bell: Nifty Reclaims 24,250 as IT Rallies for Third Straight Day and FIIs Turn Net Buyers

Indian stock markets ended sharply higher on July 29, 2026, with the Sensex gaining 888.68 points and the Nifty closing at 24,250.20. The rally was driven by sustained buying in IT stocks, positive FII inflows, lower market volatility, and expectations of an unchanged US Federal Reserve interest rate. Infosys led the IT surge, while broad-based gains across FMCG, Metals, Pharma, and Financials boosted overall market sentiment.

29 Jul 2026|06:14 PM

SENSEX NIFTY Today - IT Stocks Rally as Investors Shift Away from Global AI Selloff Concerns

Indian stock markets remained flat on Tuesday, but IT stocks surged as investors shifted focus from global AI hardware concerns toward Indian software companies. TCS, Tech Mahindra and HCLTech led the rally.

28 Jul 2026|11:46 AM

Read All News

Knowledge Center

Demat Account

Trading Account