58,732
(-600.05)
(-1.01%)
01 Oct , 2026 | 04:14 PM
Open
59,175.65
Prev. Close
59,332.05
Market Cap.
₹73,38,007.32
Div Yield
0.65
PE
27.98
PB
27.98
58,006.85
59,384.55
Performance
One Week (%)
-4.91
One Month (%)
-7.61
One Year (%)
4.95
YTD (%)
10.24
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Ashok Leyland Ltd | 150.48 | 154.86 | 148.5 | 2,05,74,319 |
Bharat Forge Ltd | 1,875 | 1,915.9 | 1,845.2 | 11,51,437 |
Blue Star Ltd | 1,459.6 | 1,517 | 1,444 | 9,62,569 |
Exide Industries Ltd | 409.45 | 417.5 | 403.8 | 23,69,486 |
Colgate-Palmolive (India) Ltd | 1,735 | 1,775.4 | 1,716.1 | 4,12,868 |
GE Vernova T&D India Ltd | 4,253.2 | 4,334 | 4,213.3 | 7,84,543 |
Hero MotoCorp Ltd | 5,168 | 5,290 | 5,051 | 8,62,662 |
Indian Hotels Co Ltd | 718 | 732.95 | 712.3 | 40,23,940 |
Max Financial Services Ltd | 1,392 | 1,403.1 | 1,364.4 | 11,51,973 |
MRF Ltd | 1,23,715 | 1,25,100 | 1,22,745 | 3,448 |
SRF Ltd | 2,486.2 | 2,494.9 | 2,431.7 | 3,52,530 |
Supreme Industries Ltd | 3,380 | 3,440 | 3,286.9 | 1,67,968 |
Voltas Ltd | 1,053.2 | 1,078.6 | 1,040.6 | 6,38,996 |
Godfrey Phillips India Ltd | 1,849.7 | 1,913.1 | 1,830 | 2,56,983 |
Patanjali Foods Ltd | 355.15 | 366.05 | 348.55 | 43,27,803 |
Apar Industries Ltd | 17,648 | 17,868 | 16,955 | 1,38,360 |
Radico Khaitan Ltd | 4,237 | 4,394.2 | 4,234.8 | 4,26,809 |
Tata Communications Ltd | 1,683 | 1,697.9 | 1,617.5 | 1,40,782 |
Steel Authority of India Ltd | 174.5 | 181.67 | 170.67 | 2,62,06,885 |
NLC India Ltd | 253.2 | 261.25 | 251.85 | 15,97,038 |
National Aluminium Company Ltd | 334.9 | 338.85 | 329.5 | 46,72,624 |
Hindustan Petroleum Corporation Ltd | 345 | 352.8 | 344 | 57,54,484 |
Bharat Heavy Electricals Ltd | 421 | 428.15 | 411.35 | 1,26,69,050 |
UPL Ltd | 516.8 | 537.65 | 511.2 | 24,66,891 |
P I Industries Ltd | 2,236 | 2,302.4 | 2,220 | 1,25,263 |
Lupin Ltd | 2,031.2 | 2,044.1 | 2,004.2 | 8,25,892 |
Havells India Ltd | 1,040 | 1,041.8 | 1,019.7 | 20,30,089 |
Mphasis Ltd | 2,250.2 | 2,265 | 2,160.1 | 11,78,274 |
Dabur India Ltd | 374.25 | 383.85 | 373.2 | 24,55,226 |
Federal Bank Ltd | 318.2 | 321.35 | 313.75 | 1,12,78,668 |
Hindustan Copper Ltd | 462.15 | 471.2 | 450 | 68,27,265 |
LIC Housing Finance Ltd | 509 | 531.7 | 499.25 | 59,86,497 |
Aurobindo Pharma Ltd | 1,676.8 | 1,700.7 | 1,654.2 | 10,74,057 |
KEI Industries Ltd | 4,502 | 4,558 | 4,424.2 | 3,20,912 |
Oil India Ltd | 444 | 447.75 | 434.65 | 22,66,203 |
IndusInd Bank Ltd | 886.85 | 900.75 | 880.3 | 17,61,249 |
Bank of Maharashtra | 80.5 | 81.13 | 78.87 | 96,08,211 |
Bank of India | 129.48 | 131.11 | 126.73 | 42,96,454 |
Cochin Shipyard Ltd | 1,287 | 1,315.9 | 1,265.6 | 7,27,942 |
Indian Bank | 793.15 | 810.5 | 786.85 | 6,71,392 |
Phoenix Mills Ltd | 1,930 | 1,963.1 | 1,911.8 | 5,55,494 |
United Spirits Ltd | 1,335.1 | 1,346.9 | 1,316.5 | 10,03,620 |
Life Insurance Corporation of India | 391.85 | 396.75 | 386 | 58,62,855 |
NMDC Ltd | 74.64 | 76.97 | 73.71 | 1,70,77,400 |
APL Apollo Tubes Ltd | 2,115.7 | 2,196.8 | 2,059.5 | 16,15,913 |
Page Industries Ltd | 36,660 | 37,135 | 36,055 | 40,495 |
NHPC Ltd | 71.75 | 72.9 | 70.25 | 1,09,03,143 |
Marico Ltd | 781.35 | 791 | 766.25 | 17,77,571 |
Container Corporation Of India Ltd | 442 | 450.85 | 436.35 | 8,77,730 |
Oracle Financial Services Software Ltd | 10,420 | 10,661 | 10,263 | 1,94,062 |
Prestige Estates Projects Ltd | 1,486.1 | 1,500.9 | 1,445 | 13,81,292 |
Suzlon Energy Ltd | 38.91 | 39.63 | 38.4 | 5,32,47,107 |
Jubilant Foodworks Ltd | 443.4 | 453.65 | 437.95 | 15,60,787 |
Biocon Ltd | 370.7 | 374.25 | 363.6 | 25,25,268 |
Indian Renewable Energy Development Agency Ltd | 111 | 111.86 | 108.53 | 52,90,233 |
Godrej Properties Ltd | 1,595.8 | 1,632.9 | 1,566.6 | 4,96,337 |
Mahindra & Mahindra Financial Services Ltd | 319.75 | 325.4 | 315.45 | 30,88,333 |
Bharat Dynamics Ltd | 1,087.9 | 1,115.7 | 1,071.2 | 9,28,850 |
REC Ltd | 287.75 | 298.2 | 286.2 | 90,69,239 |
Persistent Systems Ltd | 5,367 | 5,396 | 5,250.5 | 5,06,268 |
LG Electronics India Ltd | 1,721.8 | 1,743.1 | 1,692.7 | 5,60,330 |
Info Edge (India) Ltd | 1,200 | 1,221.2 | 1,180.3 | 22,19,568 |
SBI Cards & Payment Services Ltd | 563.2 | 582.5 | 560.15 | 9,62,872 |
Glenmark Pharmaceuticals Ltd | 2,331 | 2,360 | 2,279.3 | 9,72,522 |
ICICI Prudential Asset Management Co Ltd | 3,084.4 | 3,121.1 | 3,055 | 5,24,043 |
ICICI Lombard General Insurance Company Ltd | 1,563 | 1,594.7 | 1,562.6 | 11,89,772 |
GMR Airports Ltd | 93.16 | 94.81 | 91.63 | 1,56,83,898 |
Indian Railway Catering & Tourism Corporation Ltd | 454.1 | 466.25 | 446.8 | 15,28,758 |
Fortis Healthcare Ltd | 785 | 786.4 | 745.35 | 69,42,851 |
Coforge Ltd | 1,826 | 1,831 | 1,763.6 | 34,19,070 |
Yes Bank Ltd | 20.75 | 21.17 | 20.51 | 8,06,11,659 |
Multi Commodity Exchange of India Ltd | 3,204 | 3,331.3 | 3,193.6 | 20,02,629 |
Rail Vikas Nigam Ltd | 197 | 202.45 | 194.05 | 62,47,340 |
JSW Energy Ltd | 485 | 493 | 475.1 | 18,51,516 |
Astral Ltd | 1,344 | 1,368.5 | 1,316.1 | 2,99,231 |
Motilal Oswal Financial Services Ltd | 989.9 | 996.7 | 965.05 | 16,07,962 |
AU Small Finance Bank Ltd | 987 | 1,009 | 974.2 | 24,87,890 |
Lodha Developers Ltd | 1,105.6 | 1,129 | 1,083.3 | 22,49,380 |
Dixon Technologies (India) Ltd | 12,700 | 13,290 | 12,651 | 2,58,830 |
Oberoi Realty Ltd | 1,754.6 | 1,780.5 | 1,726.6 | 2,82,807 |
Mankind Pharma Ltd | 2,535 | 2,535 | 2,476.1 | 4,27,905 |
Adani Total Gas Ltd | 583.05 | 594.15 | 572.05 | 8,12,043 |
Waaree Energies Ltd | 2,340 | 2,380.9 | 2,301.1 | 8,41,593 |
One 97 Communications Ltd | 1,656 | 1,690 | 1,629 | 19,36,812 |
Indus Towers Ltd | 376.25 | 384.7 | 370 | 94,98,411 |
Aditya Birla Capital Ltd | 375.05 | 380.1 | 370.2 | 50,01,023 |
Tube Investments of India Ltd | 2,340 | 2,405.2 | 2,307.3 | 4,71,021 |
L&T Finance Ltd | 264.35 | 271.8 | 261.75 | 70,97,076 |
PB Fintech Ltd | 980 | 1,058.4 | 963.9 | 1,40,61,779 |
Kalyan Jewellers India Ltd | 528.5 | 555.55 | 522.5 | 78,31,270 |
Laurus Labs Ltd | 1,984 | 2,006.9 | 1,952.1 | 14,59,687 |
IDFC First Bank Ltd | 80.39 | 81.38 | 79.53 | 2,44,34,109 |
360 ONE WAM Ltd | 1,040 | 1,043 | 1,008 | 12,13,803 |
Swiggy Ltd | 238 | 249.1 | 235.5 | 1,37,85,398 |
Lenskart Solutions Ltd | 691.15 | 694.5 | 674.5 | 50,44,066 |
FSN E-Commerce Ventures Ltd | 324.95 | 324.95 | 316 | 79,07,193 |
Premier Energies Ltd | 878.05 | 888.4 | 860.1 | 12,59,157 |
Meesho Ltd | 218.69 | 226.65 | 217.3 | 62,18,981 |
Billionbrains Garage Ventures Ltd | 180.11 | 185.36 | 178.01 | 1,80,76,780 |
Vishal Mega Mart Ltd | 99.5 | 100.5 | 98.42 | 1,17,91,052 |
The Indian stock market is under pressure as geopolitical tensions, rising crude oil prices, higher US Treasury yields, rupee weakness and foreign investor selling trigger a broad-based sell-off in Nifty and Sensex.
28 Sep 2026|11:12 AM
Nifty Today: Indian markets faced heavy selling pressure as Nifty fell 370 points, crude oil surged above $105 and India VIX jumped 25%. US bond yields and geopolitical tensions added to market volatility.
24 Sep 2026|04:31 PM
The NSE IPO opens on September 17 with a price band of ₹1,700–₹1,785 per share. NSE CEO Ashish Chauhan said demand has been unexpectedly large, while the GMP has cooled to ₹145 from ₹218 on September 11.
16 Sep 2026|11:13 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
