Nifty Midcap 100

Nifty Midcap 100 SHARE PRICE

Select Index

62,285.3

(-186.19)(-0.29%)

07 Jul , 2026 | 04:14 PM

Open

62,579.8

Prev. Close

62,471.5

Market Cap.

₹72,59,246.36

Div Yield

0.6

30.11

Select

62,047.6

Select price range

62,611.4

Performance

One Week (%)

1.46

One Month (%)

4.28

One Year (%)

4.96

YTD (%)

16.07

Invest wise with Expert advice

Nifty Midcap 100 LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Ashok Leyland Ltd	164.16	167	163.59	90,30,277
Bharat Forge Ltd	2,111.6	2,143.9	2,096.6	7,73,390
Blue Star Ltd	1,605.4	1,615.8	1,582.5	2,85,842
Exide Industries Ltd	414.5	416.45	403.85	29,90,498
Colgate-Palmolive (India) Ltd	2,077.2	2,083.6	2,057.6	3,30,465
Coromandel International Ltd	2,074.4	2,079.4	2,040.8	2,39,758
GE Vernova T&D India Ltd	4,440.8	4,590	4,386.1	8,96,407
Hero MotoCorp Ltd	4,995.4	5,024	4,944.4	6,76,040
Tata Investment Corporation Ltd	667.85	678.2	662.75	3,50,162
Max Financial Services Ltd	1,608.9	1,619	1,573.8	12,58,127
MRF Ltd	1,38,650	1,38,990	1,35,640	14,263
SRF Ltd	2,810.6	2,848.8	2,796.3	2,43,891
Supreme Industries Ltd	3,181.4	3,269.5	3,169	2,70,096
Voltas Ltd	1,288	1,298	1,267.3	14,34,744
Godfrey Phillips India Ltd	2,134.4	2,152.3	2,117.3	1,55,866
Patanjali Foods Ltd	414.5	416.5	410.85	8,70,717
Radico Khaitan Ltd	4,098.6	4,161.8	4,076	6,75,691
Tata Communications Ltd	1,906.9	1,926	1,879.7	3,37,759
Steel Authority of India Ltd	165.66	168.49	164.5	84,75,984
National Aluminium Company Ltd	342.55	350.4	341.1	49,07,893
Hindustan Petroleum Corporation Ltd	405.95	407.1	401.2	56,27,837
Bharat Heavy Electricals Ltd	376.45	389.7	375	1,85,69,613
Tata Elxsi Ltd	3,707.2	3,732.8	3,658.6	3,88,855
UPL Ltd	600.85	614.15	598.4	16,35,338
P I Industries Ltd	2,652.3	2,682	2,635.7	1,50,628
Lupin Ltd	2,490.2	2,517	2,479.4	6,72,247
Havells India Ltd	1,225	1,228.9	1,177.1	13,75,962
Mphasis Ltd	2,374.6	2,403	2,313.6	12,40,074
Dabur India Ltd	453.5	456	446.75	15,48,269
Federal Bank Ltd	331.55	332	326.7	40,18,922
LIC Housing Finance Ltd	543.55	549.6	542.5	6,84,914
Aurobindo Pharma Ltd	1,583.1	1,600	1,575.3	6,38,542
KEI Industries Ltd	5,106	5,279.5	5,073.5	3,30,868
Oil India Ltd	423.15	427	421.5	26,84,628
IndusInd Bank Ltd	1,022.25	1,038	1,004.3	58,04,915
Bank of India	142.41	142.9	139.99	1,10,79,712
Cochin Shipyard Ltd	1,445.7	1,467.9	1,430.6	63,17,270
Indian Bank	785.95	792.05	776.15	48,33,997
Phoenix Mills Ltd	2,075.1	2,134.7	2,056.1	25,98,968
NMDC Ltd	84.35	84.91	83.88	1,56,87,966
Housing & Urban Development Corporation Ltd	210.69	213.79	209.3	20,27,662
APL Apollo Tubes Ltd	1,819.8	1,833.1	1,809.9	5,53,318
Page Industries Ltd	41,780	42,690	41,595	40,873
NHPC Ltd	78.89	80.12	77.96	1,00,63,345
Marico Ltd	847.65	850.4	837.6	22,21,794
Container Corporation Of India Ltd	472.75	484	470.55	7,23,775
Oracle Financial Services Software Ltd	11,097	11,230	11,045	1,53,695
Prestige Estates Projects Ltd	1,673.3	1,715	1,659.4	14,93,106
Suzlon Energy Ltd	54.38	55.56	54.15	5,69,83,348
Jubilant Foodworks Ltd	454.95	457.4	430.15	1,08,79,295
Biocon Ltd	406.9	426.6	405.2	32,61,586
Indian Renewable Energy Development Agency Ltd	125.16	127.33	124.92	33,51,443
Godrej Properties Ltd	2,043.1	2,061.8	2,009	10,55,478
Mahindra & Mahindra Financial Services Ltd	332.2	334.45	324	37,15,407
Bharat Dynamics Ltd	1,395.7	1,415.5	1,375.5	13,28,470
Persistent Systems Ltd	4,884.8	4,901.9	4,730	13,01,127
LG Electronics India Ltd	1,572.3	1,582	1,553.4	5,23,589
Info Edge (India) Ltd	1,159.45	1,167.15	1,029	1,67,07,549
Alkem Laboratories Ltd	5,667.5	5,735	5,608	2,00,471
SBI Cards & Payment Services Ltd	604.95	607.9	601	9,08,667
Glenmark Pharmaceuticals Ltd	2,264.9	2,293.9	2,243	7,70,737
ICICI Prudential Asset Management Co Ltd	3,201.9	3,309.9	3,194	3,20,221
BSE Ltd	3,683.4	3,820.6	3,630.6	56,80,882
ICICI Lombard General Insurance Company Ltd	1,794.3	1,807.2	1,771.8	4,60,961
GMR Airports Ltd	114.98	115.64	113.46	2,39,93,812
Vodafone Idea Ltd	13.85	14.15	13.76	38,25,59,869
Indian Railway Catering & Tourism Corporation Ltd	500.7	510.6	500	12,88,328
Fortis Healthcare Ltd	971.9	996.55	968.4	15,43,271
Coforge Ltd	1,516.2	1,522.9	1,481.9	34,65,445
Yes Bank Ltd	24.01	24.3	23.86	6,19,65,545
Multi Commodity Exchange of India Ltd	2,643.2	2,734	2,577.5	58,96,736
Polycab India Ltd	9,401	9,595.5	9,355	1,78,259
Rail Vikas Nigam Ltd	232.66	234.3	231.45	20,61,214
JSW Energy Ltd	544.2	550.4	540	39,77,070
Astral Ltd	1,359.5	1,388	1,354.4	4,57,636
Motilal Oswal Financial Services Ltd	950.95	960	935.75	5,24,782
AU Small Finance Bank Ltd	1,066.9	1,074.9	1,062.1	10,94,227
Dixon Technologies (India) Ltd	13,242	13,436	13,123	7,92,499
Oberoi Realty Ltd	1,906.4	1,968.4	1,902.1	9,30,378
Mankind Pharma Ltd	2,527.4	2,564.5	2,520.4	2,77,544
Adani Total Gas Ltd	711.2	728.55	706.25	11,02,680
Waaree Energies Ltd	2,841.2	2,885	2,825	5,25,419
One 97 Communications Ltd	1,246	1,251	1,208	36,63,316
Indus Towers Ltd	382.8	387.35	375.05	1,89,46,184
Aditya Birla Capital Ltd	405.4	410.65	404.6	41,71,825
Tube Investments of India Ltd	2,978.8	3,018.9	2,950	1,62,750
L&T Finance Ltd	334.2	338.6	331.15	40,54,627
PB Fintech Ltd	1,608	1,615.8	1,551	68,61,911
Kalyan Jewellers India Ltd	354.75	367.05	348.35	2,41,05,506
Laurus Labs Ltd	1,477.4	1,533.7	1,469.4	23,29,480
IDFC First Bank Ltd	80.43	81.77	80.22	1,62,45,821
360 ONE WAM Ltd	1,150.1	1,154	1,126.4	18,55,535
Swiggy Ltd	266.27	267.4	249.99	3,29,37,738
Lenskart Solutions Ltd	535.6	545.95	532.2	46,62,992
KPIT Technologies Ltd	562.4	566.4	556.35	37,66,444
Hitachi Energy India Ltd	31,915	32,715	31,650	1,41,775
FSN E-Commerce Ventures Ltd	315.2	317.25	311.35	77,65,721
Premier Energies Ltd	1,024.5	1,044	1,012.9	15,00,957
Billionbrains Garage Ventures Ltd	193.08	201.59	192.57	2,02,98,790
Vishal Mega Mart Ltd	117.28	119.5	116	86,15,389

Invest wise with Expert advice

Top NEWS

Closing Bell: Sensex Climbs 521 Points as HDFC Bank Leads Rally on Strong Q1 Update; Nifty Crosses 24,430

The Indian stock market extended its rally on July 6, 2026, with the Nifty and Sensex closing higher, driven by HDFC Bank's strong Q1 FY27 business update, falling Brent crude prices, sustained FII inflows, and positive global sentiment. Realty, Auto, and Oil & Gas outperformed, while IT, PSU Banks, and Media witnessed profit booking ahead of the earnings season.

6 Jul 2026|05:27 PM

Closing Bell: Sensex Nifty Surge as IT Stocks Roar Back With the Rally and Crude Slides to $70

The Indian stock market extended its gains on July 2, 2026, with the Nifty closing at 24,175.70 and the Sensex rising 579 points. A strong rebound in IT stocks, lower Brent crude prices, easing US-Iran tensions, a stronger rupee, and lower India VIX boosted investor confidence, while Realty, Auto, Chemicals, Cement, and Consumer Durables also ended in positive territory.

2 Jul 2026|07:30 PM

Closing Bell: Sensex Snaps Two-Day Losing Streak With 444-Point Rally as Realty, FMCG and Auto Lead Broad Recovery

Indian benchmark indices snapped a two-session losing streak on July 1, 2026, as the Nifty 50 climbed above the 24,000 mark and the Sensex gained 444 points. The rally was driven by easing crude oil prices, positive global cues, strong June auto sales, and broad-based buying in Realty, FMCG, Auto, and financial stocks, while IT remained under pressure amid concerns over slowing global technology spending.

1 Jul 2026|06:43 PM

Read All News