Nifty Midcap 100

Nifty Midcap 100 SHARE PRICE

Select Index

62,766.4

(-274.54)(-0.43%)

14 Jul , 2026 | 04:04 PM

Open

62,854.2

Prev. Close

63,040.95

Market Cap.

₹73,15,587.27

Div Yield

0.58

30.27

Select

62,602.3

Select price range

62,993.8

Performance

One Week (%)

0.91

One Month (%)

2.42

One Year (%)

6.75

YTD (%)

17.13

Invest wise with Expert advice

Nifty Midcap 100 LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Ashok Leyland Ltd	155.19	156.9	153.85	2,46,53,297
Bharat Forge Ltd	2,119.7	2,149	2,098.1	5,68,854
Blue Star Ltd	1,746.2	1,753.8	1,701.1	8,66,904
Exide Industries Ltd	419.45	424	417.8	17,45,862
Colgate-Palmolive (India) Ltd	2,008.7	2,033.5	2,002.6	1,80,202
Coromandel International Ltd	2,071.6	2,075.4	2,035.1	1,42,797
GE Vernova T&D India Ltd	4,498.6	4,520	4,391	9,26,021
Hero MotoCorp Ltd	4,878.3	4,958	4,865.2	6,80,383
Tata Investment Corporation Ltd	668.55	685.4	666.05	2,28,088
Max Financial Services Ltd	1,611.6	1,625	1,588.5	5,59,352
MRF Ltd	1,31,025	1,31,630	1,30,115	6,575
SRF Ltd	2,744.9	2,759.9	2,716	3,97,057
Supreme Industries Ltd	3,427.5	3,436.8	3,275.1	2,73,774
Voltas Ltd	1,358.9	1,363.2	1,329.1	6,76,554
Godfrey Phillips India Ltd	2,070.5	2,096	2,062.6	1,33,148
Patanjali Foods Ltd	407.55	409.55	405.85	27,82,224
Radico Khaitan Ltd	4,051.2	4,123.5	4,029.3	3,67,386
Tata Communications Ltd	1,848.6	1,852.9	1,831	1,12,339
Steel Authority of India Ltd	166.45	168.75	165.55	1,16,47,636
National Aluminium Company Ltd	364.9	366.9	357.2	1,11,43,777
Hindustan Petroleum Corporation Ltd	386	387.8	381.65	89,94,389
Bharat Heavy Electricals Ltd	403.9	409	401	1,24,94,044
Tata Elxsi Ltd	3,697.3	3,840	3,681.1	5,52,431
UPL Ltd	593.15	594.8	583.95	10,68,690
P I Industries Ltd	2,537.2	2,571.5	2,527	3,71,827
Lupin Ltd	2,469.2	2,508.8	2,465.4	8,11,541
Havells India Ltd	1,187.3	1,190	1,167.3	11,22,208
Mphasis Ltd	2,372.3	2,422.3	2,359.2	3,66,125
Dabur India Ltd	434.45	440.45	432.1	14,27,118
Federal Bank Ltd	327.5	332.8	326.15	34,77,293
LIC Housing Finance Ltd	549.6	553.7	543.35	16,22,604
Aurobindo Pharma Ltd	1,552.8	1,572	1,545.9	5,25,859
KEI Industries Ltd	5,120.5	5,142.5	4,998	2,99,911
Oil India Ltd	441.1	442.3	434.55	59,96,484
IndusInd Bank Ltd	997.35	1,009	994.1	7,67,488
Bank of India	141.87	146.13	141.35	72,45,592
Cochin Shipyard Ltd	1,390.8	1,418	1,382.6	13,84,716
Indian Bank	833.45	846	824.5	16,13,902
Phoenix Mills Ltd	2,132.5	2,169.8	2,118	9,82,204
NMDC Ltd	84.99	85.95	83.82	2,46,46,208
Housing & Urban Development Corporation Ltd	207.85	209	206.03	13,84,175
APL Apollo Tubes Ltd	1,799	1,830.8	1,795.5	3,20,507
Page Industries Ltd	40,530	40,630	39,675	24,622
NHPC Ltd	78.77	79.3	78.3	70,50,747
Marico Ltd	848.25	850.95	841.45	14,41,052
Container Corporation Of India Ltd	493.15	496	468.1	1,41,71,169
Oracle Financial Services Software Ltd	11,646	11,886	11,607	2,43,706
Prestige Estates Projects Ltd	1,693.6	1,729.9	1,684	8,72,609
Suzlon Energy Ltd	52.47	52.99	52.33	4,07,48,106
Jubilant Foodworks Ltd	421.5	433.7	419.5	19,52,000
Biocon Ltd	437.3	444.5	422.2	4,30,15,136
Indian Renewable Energy Development Agency Ltd	122.08	124.19	121.5	54,24,746
Godrej Properties Ltd	2,107.4	2,158.4	2,101	9,36,136
Mahindra & Mahindra Financial Services Ltd	325.1	330.85	321.25	14,91,337
Bharat Dynamics Ltd	1,277.8	1,299.9	1,265.1	12,78,174
Persistent Systems Ltd	5,129.1	5,257	5,111.1	5,67,112
LG Electronics India Ltd	1,527.3	1,543.3	1,520.2	2,65,580
Info Edge (India) Ltd	1,187.95	1,199.85	1,175.75	7,12,150
Alkem Laboratories Ltd	5,601.5	5,665	5,515.5	5,21,134
SBI Cards & Payment Services Ltd	638.85	641.8	612.65	70,92,271
Glenmark Pharmaceuticals Ltd	2,305.1	2,326.1	2,293	7,06,821
ICICI Prudential Asset Management Co Ltd	3,165.8	3,287.7	3,090.7	11,18,987
BSE Ltd	3,792.7	3,867.5	3,765	27,88,229
ICICI Lombard General Insurance Company Ltd	1,788.1	1,800	1,748.5	10,81,265
GMR Airports Ltd	113.38	114.15	112.29	1,35,60,314
Vodafone Idea Ltd	13.83	14.16	13.74	29,01,40,997
Indian Railway Catering & Tourism Corporation Ltd	496.95	501.4	496.05	11,22,129
Fortis Healthcare Ltd	969.75	972.5	960.05	8,70,920
Coforge Ltd	1,534.5	1,569	1,530.7	28,37,341
Yes Bank Ltd	23.61	23.85	23.5	6,17,91,520
Multi Commodity Exchange of India Ltd	2,891.3	2,899	2,779	36,73,525
Polycab India Ltd	9,532.5	9,564	9,228	4,64,552
Rail Vikas Nigam Ltd	227.31	230.21	226.11	36,28,384
JSW Energy Ltd	557.25	564	550.65	28,18,707
Astral Ltd	1,358.5	1,378	1,332.1	9,56,486
Motilal Oswal Financial Services Ltd	967	989.75	963.55	7,17,834
AU Small Finance Bank Ltd	1,038.3	1,052.3	1,034	9,96,998
Dixon Technologies (India) Ltd	13,365	13,435	13,180	3,96,507
Oberoi Realty Ltd	1,916.5	1,947.9	1,902	6,98,324
Mankind Pharma Ltd	2,531.1	2,545.3	2,491.1	2,47,728
Adani Total Gas Ltd	721.6	740.45	716.5	30,45,728
Waaree Energies Ltd	2,820.1	2,854.2	2,809.3	7,91,107
One 97 Communications Ltd	1,381.4	1,393.4	1,364	40,78,216
Indus Towers Ltd	405.25	409.85	403.3	39,68,907
Aditya Birla Capital Ltd	399.25	404.6	392.1	53,98,809
Tube Investments of India Ltd	2,916.1	2,929	2,821.6	2,11,161
L&T Finance Ltd	315.3	322.95	309.4	1,15,71,839
PB Fintech Ltd	1,566.9	1,591.8	1,555	9,68,474
Kalyan Jewellers India Ltd	529.75	535	507.3	9,58,14,205
Laurus Labs Ltd	1,560.7	1,573.5	1,549.5	12,88,969
IDFC First Bank Ltd	79.27	80.09	78.9	1,34,22,071
360 ONE WAM Ltd	1,098.8	1,112.6	1,086.2	15,24,014
Swiggy Ltd	258.8	266.33	257.74	1,17,11,658
Lenskart Solutions Ltd	537.9	548	533.15	25,70,962
KPIT Technologies Ltd	555.6	576.6	552.5	30,59,510
Hitachi Energy India Ltd	32,490	32,585	31,300	87,083
FSN E-Commerce Ventures Ltd	324.45	329.6	322.4	53,58,871
Premier Energies Ltd	1,100.9	1,110	1,088	13,30,092
Billionbrains Garage Ventures Ltd	203.79	210.28	202	3,13,98,724
Vishal Mega Mart Ltd	114.28	116.77	113.83	1,61,65,170

Invest wise with Expert advice

Top NEWS

Closing Bell: Nifty SENSEX End in Flat as TCS's 5.51% Surge and Dip Buying Erase 700-Point Sensex Crash

Sensex and Nifty ended nearly flat after recovering from sharp early losses. A strong rally in TCS, HCL Tech, and the IT sector offset weakness in FMCG, metals, and defence stocks amid geopolitical concerns and higher crude oil prices.

13 Jul 2026|05:30 PM

KOSPI Crashes Nearly 9% as Semiconductor Stocks Plunge; SK hynix and Samsung Lead Market Sell-Off

South Korea’s KOSPI index plunged 8.95% as semiconductor giants SK hynix and Samsung Electronics led a sharp market sell-off. The decline was driven by AI valuation concerns, geopolitical tensions, rising oil prices, and investor profit booking after SK hynix’s US ADR debut.

13 Jul 2026|04:12 PM

Closing Bell: Sensex Surges Over 825 Points, Nifty Reclaims 24,200 as TCS-Led IT Rally, Lower Crude Prices and Positive Global Cues Lift Markets

Indian markets ended sharply higher on July 10, 2026, with Sensex rising 827 points and Nifty gaining 244 points. Strong TCS Q1 FY27 results, a rally in IT stocks, lower crude oil prices, easing volatility, and positive global cues supported investor sentiment. Realty, PSU banks, and financial stocks also witnessed strong buying during the session.

10 Jul 2026|06:47 PM

Read All News