iifl-logo

Nifty Midcap 100

Nifty Midcap 100 SHARE PRICE

62,716.3

(-69.84)negative-bottom arrow(-0.11%)

08 Sep , 2026 | 09:54 AM

Open

62,801.2

Prev. Close

62,786.15

Market Cap.

72,40,790.66

Div Yield

0.55

PE

30.26

PB

30.26

62,645

Select price range

62,803.25

Performance

One Week (%)

-2.23

One Month (%)

-1.06

One Year (%)

9.45

YTD (%)

16.66

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Nifty Midcap 100 LISTED COMPANIES

Company Name
CMP
High
Low
Volume

Ashok Leyland Ltd

168.73

170.17

168.33

11,68,678

Bharat Forge Ltd

1,944.2

1,954.5

1,930.5

1,15,862

Blue Star Ltd

1,461.9

1,492.7

1,442.1

3,01,224

Exide Industries Ltd

422.8

427.2

422.15

1,76,726

Colgate-Palmolive (India) Ltd

1,815.4

1,819.7

1,799.1

30,899

Coromandel International Ltd

1,955.7

1,979.1

1,948

7,925

GE Vernova T&D India Ltd

4,730.9

4,732

4,610

19,74,394

Hero MotoCorp Ltd

5,299

5,335

5,285

96,349

Tata Investment Corporation Ltd

622.65

626.9

621.75

24,543

Max Financial Services Ltd

1,513.3

1,527

1,508.4

58,843

MRF Ltd

1,28,620

1,29,290

1,28,210

469

SRF Ltd

2,530.9

2,546

2,529.3

9,738

Supreme Industries Ltd

3,557.1

3,598

3,551.3

18,713

Voltas Ltd

1,150.9

1,169.2

1,144

1,34,724

Godfrey Phillips India Ltd

2,014

2,036.9

2,012

20,629

Patanjali Foods Ltd

341.2

342.2

339

1,96,677

Radico Khaitan Ltd

4,456.9

4,471.4

4,436.1

15,719

Tata Communications Ltd

1,730.8

1,746.9

1,718.2

19,256

Steel Authority of India Ltd

189.96

190.8

188.5

32,50,466

National Aluminium Company Ltd

377.35

377.8

369.05

15,23,014

Hindustan Petroleum Corporation Ltd

353.1

355.95

352.5

4,70,650

Bharat Heavy Electricals Ltd

423.7

424.5

419.85

7,76,363

Tata Elxsi Ltd

3,480.4

3,505.3

3,462.2

36,191

UPL Ltd

574.4

576.75

573

44,956

P I Industries Ltd

2,405.7

2,428.4

2,402

13,391

Lupin Ltd

2,103.3

2,115.8

2,100.5

72,195

Havells India Ltd

1,141.6

1,147.6

1,135.4

1,11,137

Mphasis Ltd

2,360.6

2,374

2,341

47,861

Dabur India Ltd

374

376.3

373.75

1,20,896

Federal Bank Ltd

343.15

343.6

341.45

2,89,979

LIC Housing Finance Ltd

546.7

552.7

546.5

2,47,838

Aurobindo Pharma Ltd

1,682.9

1,688.5

1,655

3,45,996

KEI Industries Ltd

4,742.5

4,750

4,675

2,22,291

Oil India Ltd

487.1

488.6

482.8

1,23,436

IndusInd Bank Ltd

996.6

998.9

988.3

1,25,146

Bank of India

140.91

142.39

139.73

11,29,219

Cochin Shipyard Ltd

1,522.7

1,525.3

1,505

1,61,081

Indian Bank

865.1

868.9

862.2

88,163

Phoenix Mills Ltd

1,896.9

1,915

1,891.5

44,352

NMDC Ltd

84.23

84.62

84.01

20,25,843

Housing & Urban Development Corporation Ltd

178.02

178.85

177.69

1,42,045

APL Apollo Tubes Ltd

2,179.8

2,204.8

2,177.6

74,567

Page Industries Ltd

35,700

35,765

35,505

1,342

NHPC Ltd

75.25

75.9

75.23

10,50,831

Marico Ltd

802.45

808.55

801.9

2,64,498

Container Corporation Of India Ltd

500.8

503.9

500.5

68,376

Oracle Financial Services Software Ltd

11,726

11,785

11,636

24,389

Prestige Estates Projects Ltd

1,541.1

1,555

1,532

58,513

Suzlon Energy Ltd

45.54

45.77

45.27

77,70,419

Jubilant Foodworks Ltd

474.25

475

471.5

1,42,470

Biocon Ltd

394.3

399.9

392.15

6,86,588

Indian Renewable Energy Development Agency Ltd

112.38

112.95

112.1

6,58,272

Godrej Properties Ltd

1,893.1

1,924.8

1,885.1

1,12,829

Mahindra & Mahindra Financial Services Ltd

369.85

373

368.75

83,618

Bharat Dynamics Ltd

1,252.9

1,255

1,236.1

4,24,241

Persistent Systems Ltd

5,547

5,572

5,491

77,860

LG Electronics India Ltd

1,645.1

1,651

1,639.7

19,902

Info Edge (India) Ltd

1,284.7

1,296.7

1,251.9

7,94,107

Alkem Laboratories Ltd

5,163.5

5,194.5

5,129.5

10,867

SBI Cards & Payment Services Ltd

667

675

665.25

4,38,885

Glenmark Pharmaceuticals Ltd

2,449.8

2,470

2,439

68,624

ICICI Prudential Asset Management Co Ltd

3,003.5

3,010.4

2,983.8

22,249

BSE Ltd

3,386.8

3,442.2

3,368

8,63,469

ICICI Lombard General Insurance Company Ltd

1,485.4

1,503.3

1,485.4

90,694

GMR Airports Ltd

96.2

96.87

95.74

10,75,994

Vodafone Idea Ltd

15.41

15.58

15.31

13,01,91,384

Indian Railway Catering & Tourism Corporation Ltd

472.75

474.9

472.55

79,098

Fortis Healthcare Ltd

905.85

909

904.65

27,975

Coforge Ltd

1,946.5

1,947

1,916.1

3,25,766

Yes Bank Ltd

22.42

22.49

22.39

65,17,321

Multi Commodity Exchange of India Ltd

3,318.3

3,350

3,302

4,03,428

Polycab India Ltd

8,407

8,425

8,301

1,71,181

Rail Vikas Nigam Ltd

209.68

211.3

209.3

8,88,521

JSW Energy Ltd

527.55

528.85

526

1,04,849

Astral Ltd

1,492

1,507.4

1,490.2

1,34,632

Motilal Oswal Financial Services Ltd

1,038.3

1,060.2

1,035.2

1,46,084

AU Small Finance Bank Ltd

1,061.4

1,066

1,051.4

1,34,325

Dixon Technologies (India) Ltd

14,142

14,229

14,111

20,782

Oberoi Realty Ltd

1,834.1

1,857.2

1,831.1

25,384

Mankind Pharma Ltd

2,308.1

2,330.8

2,305.4

14,608

Adani Total Gas Ltd

603.85

607.3

602

83,199

Waaree Energies Ltd

2,602

2,604.5

2,585

59,626

One 97 Communications Ltd

1,641.9

1,659.5

1,640

1,88,981

Indus Towers Ltd

373.8

376.95

373.2

2,34,029

Aditya Birla Capital Ltd

396.35

401

396.3

3,08,311

Tube Investments of India Ltd

2,640.1

2,683.4

2,640

28,676

L&T Finance Ltd

310.2

311.9

310.2

2,21,277

PB Fintech Ltd

1,825.7

1,826.7

1,775.9

1,66,436

Kalyan Jewellers India Ltd

597.55

601.55

587.1

15,64,011

Laurus Labs Ltd

1,899

1,902.9

1,862.7

3,33,644

IDFC First Bank Ltd

86.49

86.65

86.02

13,99,802

360 ONE WAM Ltd

1,112.3

1,128.2

1,109.8

1,94,582

Swiggy Ltd

276.95

280

275.8

39,36,788

Lenskart Solutions Ltd

693.25

694.5

685.6

5,04,268

KPIT Technologies Ltd

559

563.35

557

2,75,660

Hitachi Energy India Ltd

31,050

31,500

30,550

87,119

FSN E-Commerce Ventures Ltd

337.35

337.7

333.1

4,02,881

Premier Energies Ltd

990.4

994.9

987.3

56,683

Billionbrains Garage Ventures Ltd

193.35

195.54

193

36,97,262

Vishal Mega Mart Ltd

103.3

104.82

103.3

13,26,277

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Top NEWS

Indian markets ended lower on Thursday, with the Nifty 50 falling 41 points and the Sensex declining 417 points amid sharp expiry-day volatility. Banking stocks gained after the RBI reported $136.38 billion in foreign currency inflows, while Solar Industries rallied on acquisition buzz.

3 Sep 2026|06:37 PM

Indian markets are likely to open higher on September 3, tracking a 151-point rise in Gift Nifty. Here are the key Nifty and Sensex levels, support, resistance and market outlook.

3 Sep 2026|08:32 AM

Indian stock markets ended lower on Wednesday, with the Sensex falling 374 points and the Nifty declining 141 points. Rising crude oil prices, escalating US-Iran tensions, elevated bond yields and weak global markets weighed on investor sentiment.

2 Sep 2026|04:24 PM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.