57,565.85
(-922.09)
(-1.57%)
21 Oct , 2026 | 04:14 PM
Open
58,574.5
Prev. Close
58,487.95
Market Cap.
₹72,15,888.32
Div Yield
0.94
PE
27.35
PB
27.35
57,133.7
58,713.25
Performance
One Week (%)
-0.58
One Month (%)
-5.68
One Year (%)
-1.44
YTD (%)
8.67
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Ashok Leyland Ltd | 146.74 | 148.3 | 144.03 | 80,18,067 |
Bharat Forge Ltd | 1,774 | 1,810.9 | 1,746 | 6,84,721 |
Blue Star Ltd | 1,554 | 1,577 | 1,538.5 | 1,37,817 |
Exide Industries Ltd | 358.2 | 363.75 | 350.05 | 17,58,892 |
Colgate-Palmolive (India) Ltd | 1,720 | 1,750.4 | 1,706.7 | 4,51,094 |
GE Vernova T&D India Ltd | 3,813.8 | 3,925 | 3,720.1 | 7,66,038 |
Hero MotoCorp Ltd | 5,153.5 | 5,323 | 5,064 | 4,03,974 |
Indian Hotels Co Ltd | 753 | 767.85 | 743.45 | 50,31,176 |
Max Financial Services Ltd | 1,255 | 1,288.3 | 1,247.6 | 4,09,727 |
MRF Ltd | 1,20,880 | 1,22,095 | 1,19,800 | 3,714 |
SRF Ltd | 2,305 | 2,442.7 | 2,260 | 7,24,881 |
Supreme Industries Ltd | 3,554.2 | 3,653.9 | 3,540.7 | 2,04,013 |
Voltas Ltd | 998.4 | 1,026.2 | 985.4 | 5,09,762 |
Godfrey Phillips India Ltd | 1,762.8 | 1,818 | 1,750.1 | 1,63,730 |
Patanjali Foods Ltd | 357 | 364.15 | 352.1 | 35,61,153 |
Apar Industries Ltd | 15,122 | 16,037 | 14,882 | 3,13,612 |
Radico Khaitan Ltd | 4,356.1 | 4,473.6 | 4,261.2 | 2,31,715 |
Tata Communications Ltd | 1,691.7 | 1,738.4 | 1,663 | 2,83,598 |
Steel Authority of India Ltd | 169.5 | 172.72 | 166.5 | 1,53,52,106 |
NLC India Ltd | 238.65 | 245.8 | 232.5 | 18,13,697 |
National Aluminium Company Ltd | 312.2 | 319.05 | 307.75 | 37,86,479 |
Hindustan Petroleum Corporation Ltd | 347.3 | 351.45 | 340.25 | 47,22,517 |
Bharat Heavy Electricals Ltd | 410.2 | 430.55 | 409.05 | 1,31,54,078 |
UPL Ltd | 514.5 | 532.7 | 508.65 | 20,59,060 |
P I Industries Ltd | 2,103 | 2,140 | 2,077.8 | 6,39,892 |
Lupin Ltd | 1,964 | 1,964 | 1,929 | 6,33,221 |
Havells India Ltd | 1,071.6 | 1,102.6 | 1,064.4 | 4,69,064 |
Mphasis Ltd | 2,575 | 2,580 | 2,491 | 12,24,495 |
Dabur India Ltd | 379.05 | 379.15 | 371.75 | 8,97,747 |
Federal Bank Ltd | 344 | 350.2 | 339.95 | 59,10,955 |
Hindustan Copper Ltd | 420.85 | 443.1 | 415.1 | 71,98,478 |
LIC Housing Finance Ltd | 503.75 | 515.8 | 501.65 | 16,33,313 |
Aurobindo Pharma Ltd | 1,578.8 | 1,636.9 | 1,564 | 12,19,785 |
KEI Industries Ltd | 4,230.4 | 4,454 | 4,218.1 | 2,58,447 |
Oil India Ltd | 454 | 454 | 447 | 13,83,257 |
IndusInd Bank Ltd | 849.55 | 868.45 | 831.15 | 19,86,408 |
Bank of Maharashtra | 79.04 | 81.65 | 78.29 | 1,12,98,125 |
Bank of India | 138.04 | 140.49 | 135.67 | 94,17,285 |
Cochin Shipyard Ltd | 1,167.1 | 1,234.9 | 1,150.1 | 15,48,758 |
Indian Bank | 859 | 876.5 | 848.85 | 14,49,996 |
Phoenix Mills Ltd | 1,874.4 | 1,928.6 | 1,858 | 8,12,794 |
United Spirits Ltd | 1,296.3 | 1,357.7 | 1,282.2 | 9,14,712 |
Life Insurance Corporation of India | 392.05 | 397.15 | 389.15 | 92,29,853 |
NMDC Ltd | 69.6 | 71.11 | 68.95 | 1,74,14,848 |
APL Apollo Tubes Ltd | 2,066.8 | 2,147.8 | 2,052.6 | 5,62,176 |
Page Industries Ltd | 34,870 | 35,770 | 34,810 | 12,754 |
NHPC Ltd | 72.65 | 72.69 | 71 | 2,20,66,344 |
Marico Ltd | 775.65 | 785 | 771.4 | 17,73,019 |
Container Corporation Of India Ltd | 427.15 | 447.95 | 425 | 17,91,304 |
Oracle Financial Services Software Ltd | 10,263 | 10,374 | 10,181 | 2,00,256 |
Prestige Estates Projects Ltd | 1,445 | 1,485.6 | 1,426.2 | 3,78,933 |
Suzlon Energy Ltd | 39.4 | 40.34 | 38.77 | 6,26,32,850 |
Jubilant Foodworks Ltd | 405 | 415.6 | 400.1 | 13,03,513 |
Biocon Ltd | 335 | 344 | 330.75 | 24,52,266 |
Indian Renewable Energy Development Agency Ltd | 103.6 | 108.2 | 102.81 | 78,32,673 |
Godrej Properties Ltd | 1,564.3 | 1,610 | 1,542.7 | 5,21,753 |
Mahindra & Mahindra Financial Services Ltd | 297.45 | 307.95 | 295.3 | 25,16,245 |
Bharat Dynamics Ltd | 1,070 | 1,091.1 | 1,057 | 7,32,342 |
REC Ltd | 302.5 | 305.35 | 299.05 | 64,41,685 |
Persistent Systems Ltd | 5,858.5 | 5,868 | 5,690 | 9,11,865 |
LG Electronics India Ltd | 1,662.6 | 1,696.5 | 1,642.9 | 3,55,496 |
Info Edge (India) Ltd | 1,235.2 | 1,250 | 1,207.7 | 10,20,169 |
SBI Cards & Payment Services Ltd | 557.95 | 571.15 | 551.1 | 9,45,380 |
Glenmark Pharmaceuticals Ltd | 2,194.1 | 2,249.8 | 2,163.1 | 5,68,717 |
ICICI Prudential Asset Management Co Ltd | 2,717.3 | 2,764 | 2,695 | 4,30,807 |
ICICI Lombard General Insurance Company Ltd | 1,640 | 1,662.4 | 1,626.3 | 5,45,720 |
GMR Airports Ltd | 87.54 | 91.07 | 86.57 | 1,27,32,282 |
Indian Railway Catering & Tourism Corporation Ltd | 450.65 | 458.1 | 447.75 | 6,04,697 |
Fortis Healthcare Ltd | 729 | 741.55 | 721 | 7,03,314 |
Coforge Ltd | 1,951 | 1,969 | 1,931.1 | 20,42,275 |
Yes Bank Ltd | 16.41 | 16.95 | 16.02 | 20,71,85,385 |
Multi Commodity Exchange of India Ltd | 3,087 | 3,212.3 | 3,076.6 | 12,58,483 |
Rail Vikas Nigam Ltd | 188.41 | 195.48 | 186.8 | 34,17,205 |
JSW Energy Ltd | 474.95 | 485 | 468.3 | 8,91,417 |
Astral Ltd | 1,395.8 | 1,438.2 | 1,381.9 | 3,17,688 |
Motilal Oswal Financial Services Ltd | 985 | 1,032.45 | 976 | 10,23,502 |
AU Small Finance Bank Ltd | 954 | 972.1 | 943.8 | 19,07,222 |
Lodha Developers Ltd | 1,015 | 1,047.4 | 1,005.6 | 12,50,637 |
Dixon Technologies (India) Ltd | 11,689 | 12,179 | 11,581 | 5,03,302 |
Oberoi Realty Ltd | 1,647.4 | 1,692.5 | 1,628.7 | 2,97,385 |
Mankind Pharma Ltd | 2,285.5 | 2,285.5 | 2,243.1 | 2,46,631 |
Adani Total Gas Ltd | 559.4 | 573.95 | 555.25 | 4,01,833 |
Waaree Energies Ltd | 2,455 | 2,498 | 2,406.2 | 7,10,644 |
One 97 Communications Ltd | 1,670 | 1,696.8 | 1,644 | 17,44,063 |
Indus Towers Ltd | 379 | 386.7 | 376.8 | 33,62,335 |
Aditya Birla Capital Ltd | 367 | 374.1 | 363.95 | 30,67,540 |
Tube Investments of India Ltd | 2,113.9 | 2,177.3 | 2,100.5 | 2,96,623 |
L&T Finance Ltd | 245.6 | 254.2 | 243.5 | 34,50,143 |
PB Fintech Ltd | 1,008 | 1,041.5 | 1,005.6 | 28,60,137 |
Kalyan Jewellers India Ltd | 557 | 572.8 | 553.7 | 1,37,98,697 |
Laurus Labs Ltd | 2,012.5 | 2,079.8 | 1,993.4 | 12,75,844 |
IDFC First Bank Ltd | 75.06 | 76.9 | 74.55 | 1,67,35,578 |
360 ONE WAM Ltd | 1,038 | 1,068 | 1,034.3 | 10,33,947 |
Swiggy Ltd | 223.65 | 231 | 217.9 | 1,08,08,433 |
Lenskart Solutions Ltd | 631.35 | 647.2 | 624.8 | 29,59,317 |
FSN E-Commerce Ventures Ltd | 329.7 | 340.9 | 321.95 | 29,15,083 |
Premier Energies Ltd | 881 | 904.05 | 869.4 | 11,79,189 |
Meesho Ltd | 217.12 | 230.09 | 212.66 | 2,64,30,153 |
Billionbrains Garage Ventures Ltd | 190.52 | 198.45 | 188.8 | 1,81,41,584 |
Vishal Mega Mart Ltd | 90 | 95.48 | 86.66 | 5,42,89,708 |
Sensex fell 876 points to 73,852.90 and Nifty declined 1.11% to 22,888.95 on October 19, 2026. Banking and IT stocks led losses amid earnings concerns, elevated crude oil prices and foreign investor outflows.
19 Oct 2026|06:36 PM
NSE IFSC and the London Stock Exchange will explore cooperation in cross-border listings, derivatives, equity indices and market-data distribution under an MoU signed on October 13, 2026.
14 Oct 2026|07:10 PM
The Sensex gained 745 points and the Nifty rose 1.13% on October 9, 2026, as TCS earnings lifted IT stocks and buying spread to banking, financial services and FMCG shares. Lower crude prices and a fall in India VIX supported sentiment, while global risks remained.
9 Oct 2026|12:06 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
