Nifty Midcap 100

Nifty Midcap 100 SHARE PRICE

Select Index

60,117.1

(-824.9)(-1.35%)

03 Jun , 2026 | 11:09 AM

Open

60,929.1

Prev. Close

60,942

Market Cap.

₹70,86,853.95

Div Yield

0.63

29.24

Select

60,108

Select price range

60,964.8

Performance

One Week (%)

-2.17

One Month (%)

1.3

One Year (%)

5.48

YTD (%)

13.23

Invest wise with Expert advice

Nifty Midcap 100 LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Ashok Leyland Ltd	142.73	147.8	142.66	1,39,62,007
Bharat Forge Ltd	1,905	1,930	1,893.9	2,10,231
Blue Star Ltd	1,553	1,579	1,551.2	1,10,636
Exide Industries Ltd	398.45	408.9	396.1	17,26,709
Colgate-Palmolive (India) Ltd	2,008	2,008.9	1,984.6	60,786
Coromandel International Ltd	1,740.1	1,780	1,740.1	50,980
GE Vernova T&D India Ltd	4,988.5	5,010	4,783.5	4,52,300
Hero MotoCorp Ltd	4,842.2	4,873.8	4,825.6	1,58,322
Tata Investment Corporation Ltd	660.65	673.85	660.5	1,18,659
Max Financial Services Ltd	1,541.1	1,588.6	1,541	2,08,021
MRF Ltd	1,25,015	1,25,395	1,24,075	1,093
SRF Ltd	2,725.6	2,758	2,713.1	1,27,866
Supreme Industries Ltd	3,536.3	3,566.4	3,517.5	15,964
Voltas Ltd	1,217	1,241.4	1,213.1	2,13,507
Godfrey Phillips India Ltd	2,215.9	2,269.9	2,215	1,42,601
Patanjali Foods Ltd	439.8	451.75	439.65	22,64,607
Radico Khaitan Ltd	3,486.6	3,509.6	3,456.1	60,349
Tata Communications Ltd	1,934.5	1,959.5	1,905.9	2,50,029
Steel Authority of India Ltd	202.21	206.9	202.02	36,18,398
National Aluminium Company Ltd	433.65	441.95	431.3	36,22,289
Hindustan Petroleum Corporation Ltd	382.4	384.45	378.85	16,50,599
Bharat Heavy Electricals Ltd	402.3	412.65	401.1	41,36,753
Tata Elxsi Ltd	4,325	4,497.9	4,322	2,56,700
UPL Ltd	636.2	643.8	634.5	9,79,232
P I Industries Ltd	2,714.2	2,755.2	2,705.5	91,698
Lupin Ltd	2,242.4	2,253.9	2,235	1,36,116
Havells India Ltd	1,157.7	1,184.2	1,157.6	2,45,681
Mphasis Ltd	2,315.6	2,358	2,281	2,92,773
Dabur India Ltd	417.55	424.8	417.3	8,84,346
Federal Bank Ltd	290.65	296.4	290.65	20,27,884
LIC Housing Finance Ltd	525.85	535.45	525.35	3,56,208
Aurobindo Pharma Ltd	1,432.7	1,458	1,419.2	4,55,265
KEI Industries Ltd	5,243.5	5,347.5	5,231	76,984
Oil India Ltd	492.45	495.4	485.8	20,05,985
IndusInd Bank Ltd	885.15	907.9	884.05	9,14,637
Bank of India	134.84	137.69	134.7	18,19,084
Cochin Shipyard Ltd	1,439.9	1,469.6	1,438.1	2,80,351
Indian Bank	824.25	829.5	815.6	5,83,818
Phoenix Mills Ltd	1,697.8	1,708.9	1,675	1,41,500
NMDC Ltd	95.67	97.49	95.6	2,97,34,324
Housing & Urban Development Corporation Ltd	200.25	203.44	199.73	6,50,308
APL Apollo Tubes Ltd	1,760	1,779.7	1,750.2	2,02,433
Page Industries Ltd	37,640	37,795	37,140	3,869
NHPC Ltd	75.25	76.17	74.81	10,02,59,956
Marico Ltd	809.8	812.05	801.55	2,88,837
Container Corporation Of India Ltd	449.8	461.9	449.15	6,96,195
Oracle Financial Services Software Ltd	10,110.5	10,300.5	10,107	90,912
Prestige Estates Projects Ltd	1,346.7	1,399	1,338.1	3,12,015
Suzlon Energy Ltd	53.51	55.04	53.45	3,21,03,164
Jubilant Foodworks Ltd	434.1	437.4	430.15	13,70,354
Biocon Ltd	412.45	417.35	411.4	9,76,533
Indian Renewable Energy Development Agency Ltd	122.24	124.9	122.2	35,18,894
Godrej Properties Ltd	1,674.7	1,730	1,673.3	3,06,416
Mahindra & Mahindra Financial Services Ltd	283.75	294.85	283.5	9,12,142
Bharat Dynamics Ltd	1,192	1,211.9	1,190	4,00,800
Persistent Systems Ltd	5,204	5,380	5,172	3,69,029
LG Electronics India Ltd	1,527.3	1,549.9	1,525.9	78,944
Info Edge (India) Ltd	1,002.55	1,020	989.4	11,47,144
Alkem Laboratories Ltd	5,172.5	5,274	5,162.5	80,270
SBI Cards & Payment Services Ltd	596.7	608	596.3	3,70,970
Glenmark Pharmaceuticals Ltd	2,157.7	2,222	2,156.6	2,43,681
ICICI Prudential Asset Management Co Ltd	3,276.9	3,339.9	3,270.2	49,818
BSE Ltd	3,869	3,953.9	3,867.2	16,22,556
ICICI Lombard General Insurance Company Ltd	1,733	1,742.6	1,720	2,04,675
GMR Airports Ltd	97.61	101	97.5	95,21,345
Vodafone Idea Ltd	14.23	14.28	14.06	22,55,07,606
Indian Railway Catering & Tourism Corporation Ltd	512.9	519.55	512	2,53,556
Fortis Healthcare Ltd	920.95	937.15	916.1	2,72,852
Coforge Ltd	1,442.2	1,490	1,441.1	25,86,157
Yes Bank Ltd	22.37	22.88	22.26	3,73,75,543
Multi Commodity Exchange of India Ltd	2,815	2,904.2	2,802	14,22,192
Polycab India Ltd	9,513	9,640	9,489	58,707
Rail Vikas Nigam Ltd	234.37	241.52	234.23	46,52,952
JSW Energy Ltd	572.4	590.45	572.4	8,65,084
Astral Ltd	1,517.9	1,544	1,517.2	3,04,100
Motilal Oswal Financial Services Ltd	843.5	869.8	842.25	2,14,483
AU Small Finance Bank Ltd	942.2	975.95	941.4	7,89,438
Dixon Technologies (India) Ltd	11,381	11,640	11,380	1,21,137
Oberoi Realty Ltd	1,632.7	1,670	1,618.2	1,09,252
Mankind Pharma Ltd	2,298	2,334	2,285.1	2,77,855
Adani Total Gas Ltd	708.15	747	700	37,02,555
Waaree Energies Ltd	3,058.4	3,129.7	3,055.1	2,96,321
One 97 Communications Ltd	1,044.7	1,074.9	1,044.2	6,89,433
Indus Towers Ltd	425.65	432.95	424.9	12,09,037
Aditya Birla Capital Ltd	343.2	351.3	342	7,51,082
Tube Investments of India Ltd	3,033.9	3,131	3,030.5	59,123
L&T Finance Ltd	265	270.8	263.85	17,25,999
PB Fintech Ltd	1,568.5	1,661.4	1,567.6	7,13,205
Kalyan Jewellers India Ltd	346.4	352.5	345.3	29,97,165
Laurus Labs Ltd	1,382.7	1,389.6	1,371	5,33,533
IDFC First Bank Ltd	70.34	71.35	70.26	44,30,574
360 ONE WAM Ltd	1,053.6	1,085.6	1,053	1,93,100
Swiggy Ltd	250.05	254.65	249.75	16,30,905
Lenskart Solutions Ltd	518.55	532	516.05	32,17,348
KPIT Technologies Ltd	780.5	800.8	770.6	11,64,920
Hitachi Energy India Ltd	35,580	36,110	35,115	1,21,058
FSN E-Commerce Ventures Ltd	265.55	270.4	263.9	9,85,406
Premier Energies Ltd	1,075.5	1,090	1,070.6	8,57,166
Billionbrains Garage Ventures Ltd	189.53	192.76	189	1,47,21,252
Vishal Mega Mart Ltd	118.1	119.4	117.5	10,79,811

Invest wise with Expert advice

Top NEWS

Closing Bell: Nifty, Sensex end in green as IT Sector Sparks Rally Amid Positive Global Technology Cues

Indian benchmark indices rebounded on June 2, 2026, ending a four-session losing streak as a powerful rally in IT stocks lifted market sentiment. Nifty IT surged over 4%, supported by AI-driven growth expectations, positive global technology cues, and strong buying in large-cap tech stocks such as TCS, Infosys, and HCL Technologies. While consumer sectors also advanced, banking and financial stocks remained under pressure amid concerns over rising crude oil prices and inflation risks.

2 Jun 2026|04:49 PM

South Korea Overtakes India as the World's Sixth-Largest Equity Market: What Investors Need to Know

South Korea's stock market capitalization has surpassed India's for the first time, fueled by a massive AI-driven rally in semiconductor giants Samsung Electronics and SK Hynix. While Korea benefits from global demand for AI infrastructure and corporate governance reforms, India's long-term investment story remains anchored in economic growth, rising incomes, and domestic consumption.

2 Jun 2026|01:37 PM

Closing Bell: Sensex Crashes 1,092 Points as Weak Monsoon Forecast, FII Selling and US-Iran Uncertainty Weigh on Markets

The Indian stock market witnessed a sharp selloff on May 29, 2026, as weak monsoon forecasts, continued FII selling, geopolitical uncertainty surrounding the US-Iran peace deal, and late-session profit booking dragged benchmark indices sharply lower. Sensex fell over 1,092 points, while Nifty declined 1.5%, with IT emerging as the only sectoral gainer amid broad-based weakness across the market.

29 May 2026|05:31 PM

Read All News