₹60,201.6
(114.9)
(0.19%)
22 Apr , 2026 | 04:14 PM
Open
₹59,989.6
Prev. Close
₹60,086.7
Market Cap.
₹69,88,629.36
Div Yield
0.68
PE
36.97
PB
36.97
₹59,885
₹60,380.75
Performance
One Week (%)
2.22
One Month (%)
13.97
One Year (%)
11.32
YTD (%)
11.64
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Ashok Leyland Ltd | 178.97 | 181.39 | 175.6 | 1,99,48,964 |
Bharat Forge Ltd | 1,903.2 | 1,925 | 1,888.1 | 10,54,785 |
Blue Star Ltd | 1,888.6 | 1,903.1 | 1,867.4 | 5,04,021 |
Exide Industries Ltd | 354.55 | 360.45 | 332 | 1,56,96,406 |
Colgate-Palmolive (India) Ltd | 2,118.3 | 2,137 | 2,093.9 | 4,50,554 |
Coromandel International Ltd | 2,034.5 | 2,064.5 | 2,015.1 | 3,94,042 |
GE Vernova T&D India Ltd | 4,239.4 | 4,283 | 4,220 | 4,19,894 |
Hero MotoCorp Ltd | 5,189 | 5,291 | 5,178 | 2,93,830 |
Tata Investment Corporation Ltd | 731.4 | 762.25 | 725.15 | 47,44,912 |
Max Financial Services Ltd | 1,627.4 | 1,656.6 | 1,616.2 | 7,72,235 |
MRF Ltd | 1,37,040 | 1,40,095 | 1,36,165 | 7,670 |
SRF Ltd | 2,492.8 | 2,507 | 2,452 | 3,26,961 |
Supreme Industries Ltd | 3,691.4 | 3,737.9 | 3,645 | 2,66,549 |
Voltas Ltd | 1,481.6 | 1,503.5 | 1,455 | 8,65,864 |
Godfrey Phillips India Ltd | 2,164.6 | 2,204.7 | 2,100.7 | 12,80,482 |
Patanjali Foods Ltd | 472.1 | 475.85 | 466.2 | 16,56,672 |
Radico Khaitan Ltd | 3,243 | 3,307.5 | 3,209.6 | 4,01,276 |
Tata Communications Ltd | 1,525 | 1,536 | 1,498.3 | 5,40,645 |
Steel Authority of India Ltd | 176.23 | 178.46 | 174.76 | 2,04,05,858 |
National Aluminium Company Ltd | 435.95 | 437.35 | 418.55 | 1,26,17,478 |
Hindustan Petroleum Corporation Ltd | 382.55 | 386.95 | 376.3 | 47,54,747 |
Bharat Heavy Electricals Ltd | 333.64 | 336.8 | 329.7 | 1,59,26,893 |
Tata Elxsi Ltd | 4,362.5 | 4,589.6 | 4,350 | 17,96,463 |
UPL Ltd | 653.85 | 657.4 | 649 | 17,09,380 |
P I Industries Ltd | 3,057.3 | 3,072 | 3,000.1 | 2,25,701 |
Lupin Ltd | 2,307.9 | 2,318.6 | 2,285.1 | 9,89,132 |
Havells India Ltd | 1,348.7 | 1,410.7 | 1,320.1 | 48,15,785 |
Mphasis Ltd | 2,331 | 2,397 | 2,325.2 | 9,98,198 |
Dabur India Ltd | 460 | 465 | 450.75 | 23,80,888 |
Federal Bank Ltd | 296.45 | 298.45 | 295 | 64,43,950 |
LIC Housing Finance Ltd | 559.05 | 568.55 | 556.25 | 14,33,675 |
Aurobindo Pharma Ltd | 1,421.2 | 1,425.1 | 1,382.4 | 17,03,571 |
KEI Industries Ltd | 4,909.7 | 4,942.3 | 4,803.5 | 2,80,906 |
Oil India Ltd | 469.75 | 470.65 | 463.05 | 58,19,012 |
IndusInd Bank Ltd | 870.1 | 873 | 851 | 22,53,573 |
Bank of India | 152.92 | 154.34 | 149.18 | 1,50,80,884 |
Cochin Shipyard Ltd | 1,583.1 | 1,588 | 1,542.9 | 15,58,646 |
Indian Bank | 925.35 | 933.85 | 921.05 | 19,10,446 |
Phoenix Mills Ltd | 1,809.4 | 1,819.5 | 1,800 | 1,58,983 |
NMDC Ltd | 88.59 | 89.95 | 88.05 | 1,84,10,428 |
Housing & Urban Development Corporation Ltd | 199.88 | 201.75 | 197.04 | 32,03,269 |
APL Apollo Tubes Ltd | 2,121.9 | 2,126 | 2,101.6 | 2,63,001 |
Page Industries Ltd | 37,855 | 38,150 | 37,750 | 41,546 |
NHPC Ltd | 82.63 | 83.5 | 81.99 | 1,49,53,779 |
Marico Ltd | 772.5 | 776.5 | 758.45 | 15,29,460 |
Container Corporation Of India Ltd | 515.7 | 517.5 | 502 | 12,52,575 |
Oracle Financial Services Software Ltd | 8,126.5 | 8,168 | 7,837 | 4,39,033 |
Prestige Estates Projects Ltd | 1,405.5 | 1,423.6 | 1,401.5 | 4,57,584 |
Suzlon Energy Ltd | 54.57 | 54.7 | 52.9 | 14,77,36,421 |
Jubilant Foodworks Ltd | 493.1 | 494.65 | 473.3 | 46,25,853 |
Biocon Ltd | 357.8 | 362.5 | 356.2 | 26,00,977 |
Indian Renewable Energy Development Agency Ltd | 140.45 | 142.85 | 128.68 | 7,32,64,311 |
Godrej Properties Ltd | 1,832.2 | 1,849 | 1,795.6 | 11,04,833 |
Mahindra & Mahindra Financial Services Ltd | 300.25 | 307.45 | 299.6 | 18,78,244 |
Bharat Dynamics Ltd | 1,380.2 | 1,391.9 | 1,369.1 | 8,36,556 |
Persistent Systems Ltd | 5,073.3 | 5,262 | 5,033.9 | 21,83,080 |
LG Electronics India Ltd | 1,608.2 | 1,661.6 | 1,595.1 | 10,88,534 |
Info Edge (India) Ltd | 1,052.7 | 1,077.6 | 1,044.1 | 21,00,144 |
Alkem Laboratories Ltd | 5,627 | 5,735 | 5,539 | 1,99,874 |
SBI Cards & Payment Services Ltd | 686.2 | 691.35 | 675.5 | 11,67,501 |
Glenmark Pharmaceuticals Ltd | 2,240 | 2,247 | 2,204.8 | 3,23,261 |
ICICI Prudential Asset Management Co Ltd | 3,432.4 | 3,597.5 | 3,409.2 | 4,45,062 |
BSE Ltd | 3,499.2 | 3,529.9 | 3,492.6 | 17,71,183 |
ICICI Lombard General Insurance Company Ltd | 1,829 | 1,847.4 | 1,815 | 8,23,430 |
GMR Airports Ltd | 97.39 | 98.06 | 96.94 | 1,13,05,254 |
Vodafone Idea Ltd | 9.54 | 9.61 | 9.46 | 35,40,14,633 |
Indian Railway Catering & Tourism Corporation Ltd | 558.55 | 561.75 | 555.3 | 8,92,060 |
Fortis Healthcare Ltd | 923.1 | 934.45 | 907.05 | 26,78,373 |
Coforge Ltd | 1,235.8 | 1,273.9 | 1,208.2 | 62,89,853 |
Yes Bank Ltd | 19.99 | 20.12 | 19.67 | 10,02,01,392 |
Multi Commodity Exchange of India Ltd | 2,783.2 | 2,834.8 | 2,768.5 | 29,04,468 |
Polycab India Ltd | 8,038 | 8,103 | 7,897 | 4,68,978 |
Rail Vikas Nigam Ltd | 307.41 | 308.33 | 297 | 1,02,57,184 |
JSW Energy Ltd | 560.55 | 562.8 | 540 | 41,97,818 |
Astral Ltd | 1,589.6 | 1,602.6 | 1,578 | 5,55,897 |
Motilal Oswal Financial Services Ltd | 811.2 | 827.35 | 807.65 | 10,02,068 |
AU Small Finance Bank Ltd | 1,043.2 | 1,054.4 | 1,032.05 | 20,50,971 |
Dixon Technologies (India) Ltd | 11,267 | 11,364.5 | 11,215.5 | 4,74,026 |
Oberoi Realty Ltd | 1,733.6 | 1,751 | 1,715 | 4,73,102 |
Mankind Pharma Ltd | 2,235 | 2,242.8 | 2,181 | 4,20,214 |
Adani Total Gas Ltd | 629.1 | 633.55 | 614 | 29,92,016 |
Waaree Energies Ltd | 3,427.8 | 3,529.4 | 3,420.8 | 13,01,434 |
One 97 Communications Ltd | 1,162.15 | 1,173.95 | 1,156.5 | 9,30,688 |
Indus Towers Ltd | 408.15 | 418.6 | 406.5 | 56,28,398 |
Aditya Birla Capital Ltd | 350.7 | 353 | 345.9 | 41,45,966 |
Tube Investments of India Ltd | 3,024.4 | 3,054 | 2,885.3 | 4,88,674 |
L&T Finance Ltd | 294.04 | 295.29 | 291.3 | 33,57,979 |
PB Fintech Ltd | 1,625.8 | 1,644.6 | 1,603.3 | 16,41,453 |
Kalyan Jewellers India Ltd | 414.25 | 417.15 | 411.4 | 34,93,244 |
Laurus Labs Ltd | 1,096.1 | 1,119.9 | 1,094 | 19,16,410 |
IDFC First Bank Ltd | 68.38 | 68.58 | 67.6 | 1,60,16,883 |
360 ONE WAM Ltd | 1,054.9 | 1,123.8 | 1,042 | 59,03,548 |
Swiggy Ltd | 294.7 | 296 | 282.45 | 1,13,77,031 |
Lenskart Solutions Ltd | 543.95 | 547.8 | 535.5 | 24,59,232 |
KPIT Technologies Ltd | 735.95 | 743.9 | 721.25 | 17,03,203 |
Hitachi Energy India Ltd | 30,335 | 30,470 | 29,825 | 1,12,170 |
FSN E-Commerce Ventures Ltd | 259.94 | 266.49 | 259.33 | 96,81,482 |
Premier Energies Ltd | 990.8 | 1,000.15 | 986.45 | 9,95,070 |
Billionbrains Garage Ventures Ltd | 217.9 | 222.88 | 212.4 | 12,22,76,331 |
Vishal Mega Mart Ltd | 124.56 | 124.8 | 122.64 | 1,02,36,146 |
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
30 Jan 2026|06:48 AM
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.
29 Jan 2026|07:03 AM
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
28 Jan 2026|07:17 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
