60,125.8
(-780.19)
(-1.28%)
28 Sep , 2026 | 09:44 AM
Open
60,783.75
Prev. Close
60,906
Market Cap.
₹70,67,050.85
Div Yield
0.56
PE
29.35
PB
29.35
60,095.2
60,783.75
Performance
One Week (%)
-2.06
One Month (%)
-5.07
One Year (%)
5.82
YTD (%)
13.16
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Ashok Leyland Ltd | 157 | 158.88 | 156.28 | 15,10,368 |
Bharat Forge Ltd | 1,983.6 | 1,994.5 | 1,980.1 | 53,894 |
Blue Star Ltd | 1,568.7 | 1,593.5 | 1,565.8 | 1,95,376 |
Exide Industries Ltd | 417.05 | 422.65 | 416.4 | 1,65,359 |
Colgate-Palmolive (India) Ltd | 1,837.8 | 1,852.3 | 1,834.8 | 19,713 |
Coromandel International Ltd | 1,925 | 1,954 | 1,924 | 7,267 |
GE Vernova T&D India Ltd | 4,233.4 | 4,307 | 4,217.9 | 45,833 |
Hero MotoCorp Ltd | 5,347 | 5,375.5 | 5,322.5 | 32,801 |
Tata Investment Corporation Ltd | 641 | 650 | 640 | 58,230 |
Max Financial Services Ltd | 1,449.2 | 1,460.9 | 1,442 | 56,276 |
MRF Ltd | 1,23,590 | 1,24,035 | 1,23,195 | 443 |
SRF Ltd | 2,495.6 | 2,527.3 | 2,487.4 | 24,087 |
Supreme Industries Ltd | 3,526 | 3,560.7 | 3,503.5 | 18,121 |
Voltas Ltd | 1,123.7 | 1,135.6 | 1,122.9 | 1,72,491 |
Godfrey Phillips India Ltd | 1,939 | 1,970.3 | 1,936 | 35,109 |
Patanjali Foods Ltd | 397.8 | 403.05 | 396.05 | 3,16,770 |
Radico Khaitan Ltd | 4,514.8 | 4,546 | 4,502 | 20,656 |
Tata Communications Ltd | 1,642.6 | 1,663.2 | 1,637 | 16,092 |
Steel Authority of India Ltd | 183.57 | 185.88 | 182.76 | 18,53,691 |
National Aluminium Company Ltd | 348 | 354.75 | 344.65 | 17,47,246 |
Hindustan Petroleum Corporation Ltd | 344.6 | 349.35 | 344.3 | 3,48,042 |
Bharat Heavy Electricals Ltd | 408.2 | 416.85 | 407.25 | 15,42,796 |
Tata Elxsi Ltd | 3,163.6 | 3,201.3 | 3,161.7 | 31,763 |
UPL Ltd | 543.6 | 550.6 | 542.85 | 95,285 |
P I Industries Ltd | 2,357.4 | 2,398.4 | 2,357.2 | 12,358 |
Lupin Ltd | 2,082.8 | 2,098.6 | 2,077 | 57,272 |
Havells India Ltd | 1,082.4 | 1,099.9 | 1,081 | 52,681 |
Mphasis Ltd | 2,218.2 | 2,245.6 | 2,217.4 | 44,884 |
Dabur India Ltd | 383.5 | 386.5 | 381.85 | 3,27,387 |
Federal Bank Ltd | 325.15 | 327.3 | 320.5 | 11,30,798 |
LIC Housing Finance Ltd | 565 | 568 | 562.5 | 2,31,527 |
Aurobindo Pharma Ltd | 1,699.6 | 1,713.4 | 1,693.6 | 81,089 |
KEI Industries Ltd | 4,600 | 4,668.5 | 4,590.5 | 32,318 |
Oil India Ltd | 469.65 | 476.45 | 467.25 | 1,58,452 |
IndusInd Bank Ltd | 898.3 | 913 | 897.1 | 1,96,475 |
Bank of India | 134.19 | 137.5 | 134.06 | 11,46,795 |
Cochin Shipyard Ltd | 1,354.7 | 1,372.4 | 1,351.1 | 78,366 |
Indian Bank | 822.25 | 832.35 | 821.5 | 75,246 |
Phoenix Mills Ltd | 1,946.8 | 1,973.1 | 1,943.5 | 18,370 |
NMDC Ltd | 79.21 | 80.9 | 78.88 | 35,09,251 |
Housing & Urban Development Corporation Ltd | 172.12 | 174 | 171.6 | 2,31,410 |
APL Apollo Tubes Ltd | 2,188.3 | 2,210.2 | 2,188.3 | 31,493 |
Page Industries Ltd | 37,380 | 37,680 | 37,280 | 2,589 |
NHPC Ltd | 75.27 | 75.9 | 75.1 | 11,73,319 |
Marico Ltd | 811.6 | 815 | 808.6 | 45,883 |
Container Corporation Of India Ltd | 454.25 | 461.45 | 453.7 | 1,05,959 |
Oracle Financial Services Software Ltd | 10,601 | 10,820 | 10,599 | 32,861 |
Prestige Estates Projects Ltd | 1,437.4 | 1,467 | 1,437.4 | 56,968 |
Suzlon Energy Ltd | 40.05 | 40.93 | 40 | 97,38,328 |
Jubilant Foodworks Ltd | 480.35 | 485.6 | 480.1 | 65,555 |
Biocon Ltd | 375.95 | 381.15 | 375.1 | 1,47,777 |
Indian Renewable Energy Development Agency Ltd | 112.2 | 113.34 | 111.81 | 8,06,036 |
Godrej Properties Ltd | 1,677.6 | 1,708 | 1,675.8 | 80,640 |
Mahindra & Mahindra Financial Services Ltd | 327.5 | 336.5 | 326.2 | 1,27,236 |
Bharat Dynamics Ltd | 1,121.3 | 1,140.9 | 1,118.8 | 1,24,743 |
Persistent Systems Ltd | 5,289.5 | 5,377.5 | 5,287.5 | 37,971 |
LG Electronics India Ltd | 1,722 | 1,740 | 1,713.3 | 84,896 |
Info Edge (India) Ltd | 1,252.3 | 1,252.8 | 1,234.4 | 1,44,462 |
Alkem Laboratories Ltd | 5,238.5 | 5,273.5 | 5,233.5 | 5,409 |
SBI Cards & Payment Services Ltd | 599.1 | 610 | 598.2 | 1,81,845 |
Glenmark Pharmaceuticals Ltd | 2,350.9 | 2,392.5 | 2,344.6 | 2,25,652 |
ICICI Prudential Asset Management Co Ltd | 3,152.2 | 3,179 | 3,147.8 | 17,708 |
BSE Ltd | 3,117.8 | 3,180 | 3,115 | 5,73,751 |
ICICI Lombard General Insurance Company Ltd | 1,533.5 | 1,548.9 | 1,530.4 | 47,346 |
GMR Airports Ltd | 96.21 | 97.5 | 96.01 | 8,80,502 |
Vodafone Idea Ltd | 13.93 | 14.23 | 13.85 | 8,19,54,868 |
Indian Railway Catering & Tourism Corporation Ltd | 453.95 | 458.7 | 453.45 | 69,006 |
Fortis Healthcare Ltd | 827.6 | 840.2 | 820.4 | 4,26,766 |
Coforge Ltd | 1,774.5 | 1,786 | 1,767.5 | 1,95,390 |
Yes Bank Ltd | 21.61 | 22.38 | 21.57 | 3,20,44,471 |
Multi Commodity Exchange of India Ltd | 3,276.1 | 3,310 | 3,269.1 | 1,81,146 |
Polycab India Ltd | 8,278 | 8,400 | 8,271.5 | 24,242 |
Rail Vikas Nigam Ltd | 203.12 | 206.38 | 203.05 | 5,33,436 |
JSW Energy Ltd | 499.2 | 506.4 | 498.35 | 1,74,985 |
Astral Ltd | 1,373.2 | 1,392.9 | 1,370.6 | 54,256 |
Motilal Oswal Financial Services Ltd | 1,005 | 1,033.4 | 999.5 | 1,33,377 |
AU Small Finance Bank Ltd | 998.8 | 1,016.5 | 998 | 1,53,305 |
Dixon Technologies (India) Ltd | 13,280 | 13,350 | 13,234 | 40,658 |
Oberoi Realty Ltd | 1,826.3 | 1,854.9 | 1,826.3 | 42,378 |
Mankind Pharma Ltd | 2,474.2 | 2,488.3 | 2,466.5 | 44,332 |
Adani Total Gas Ltd | 601.3 | 611.5 | 601 | 1,18,775 |
Waaree Energies Ltd | 2,464.8 | 2,509.2 | 2,463 | 1,10,021 |
One 97 Communications Ltd | 1,637.2 | 1,668 | 1,636.4 | 9,02,863 |
Indus Towers Ltd | 368.85 | 374.25 | 366.4 | 5,20,355 |
Aditya Birla Capital Ltd | 381.95 | 388.85 | 380.8 | 1,84,596 |
Tube Investments of India Ltd | 2,497.8 | 2,523.2 | 2,490.3 | 13,246 |
L&T Finance Ltd | 279.7 | 283.35 | 277.8 | 5,48,022 |
PB Fintech Ltd | 1,184.6 | 1,213.5 | 1,169.4 | 35,54,085 |
Kalyan Jewellers India Ltd | 561.45 | 573.75 | 559.25 | 6,61,109 |
Laurus Labs Ltd | 1,999.7 | 2,009 | 1,984.8 | 1,32,094 |
IDFC First Bank Ltd | 81.7 | 83.5 | 81.52 | 33,77,080 |
360 ONE WAM Ltd | 1,054.8 | 1,074.8 | 1,050.7 | 68,912 |
Swiggy Ltd | 261.75 | 266.05 | 261.5 | 12,10,257 |
Lenskart Solutions Ltd | 669.7 | 682 | 666.15 | 5,61,958 |
KPIT Technologies Ltd | 510.9 | 519 | 510.85 | 1,52,457 |
Hitachi Energy India Ltd | 30,505 | 30,995 | 30,380 | 13,100 |
FSN E-Commerce Ventures Ltd | 328.8 | 332.95 | 328.5 | 2,02,915 |
Premier Energies Ltd | 885.1 | 899.3 | 883 | 1,12,562 |
Billionbrains Garage Ventures Ltd | 183 | 186.79 | 182.62 | 24,18,213 |
Vishal Mega Mart Ltd | 102.43 | 103.99 | 102.37 | 10,88,511 |
Nifty Today: Indian markets faced heavy selling pressure as Nifty fell 370 points, crude oil surged above $105 and India VIX jumped 25%. US bond yields and geopolitical tensions added to market volatility.
24 Sep 2026|04:31 PM
The NSE IPO opens on September 17 with a price band of ₹1,700–₹1,785 per share. NSE CEO Ashish Chauhan said demand has been unexpectedly large, while the GMP has cooled to ₹145 from ₹218 on September 11.
16 Sep 2026|11:13 AM
Indian stock markets opened higher on September 16 after the Nifty 50 closed at a five-month low. Sensex and Nifty are attempting a technical rebound, while crude oil, US Treasury yields, the Fed decision and IPO activity remain key market triggers.
16 Sep 2026|10:26 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
