Nifty Midcap 100

Nifty Midcap 100 SHARE PRICE

Select Index

61,519.1

(496.54)(0.81%)

11 Nov , 2026 | 04:14 PM

Open

61,426.4

Prev. Close

61,022.55

Market Cap.

₹75,57,160.1

Div Yield

0.9

27.46

Select

61,224.1

Select price range

61,822.65

Performance

One Week (%)

5.24

One Month (%)

3.8

One Year (%)

1.49

YTD (%)

13.38

Invest wise with Expert advice

Nifty Midcap 100 LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Ashok Leyland Ltd	173.9	177.3	173.11	1,59,85,567
Bharat Forge Ltd	1,748.6	1,758.3	1,726.5	20,43,166
Blue Star Ltd	1,563.8	1,597	1,559	2,87,532
Exide Industries Ltd	385.95	400.7	384.1	37,58,073
Colgate-Palmolive (India) Ltd	1,744.5	1,744.5	1,700.4	4,48,332
GE Vernova T&D India Ltd	4,223.4	4,230	4,091.3	6,31,278
Hero MotoCorp Ltd	5,345	5,485	5,302.5	5,87,370
Indian Hotels Co Ltd	873	902.6	865.4	66,27,915
Max Financial Services Ltd	1,303	1,317.3	1,268	19,39,541
MRF Ltd	1,27,125	1,27,495	1,23,760	13,427
SRF Ltd	2,510.6	2,535	2,461	4,63,906
Supreme Industries Ltd	3,320	3,320	3,260	3,21,189
Voltas Ltd	1,122.7	1,130.9	1,096.1	12,11,863
Godfrey Phillips India Ltd	1,820.5	1,869.6	1,781	6,29,110
Patanjali Foods Ltd	430	434.4	426.95	42,95,545
Apar Industries Ltd	14,201	14,656	14,090	1,56,266
Radico Khaitan Ltd	4,440.3	4,583.2	4,407.9	3,91,335
Tata Communications Ltd	1,746.9	1,752	1,700	5,72,209
Steel Authority of India Ltd	175.48	176.77	170.13	2,64,16,295
NLC India Ltd	248.73	249.99	243.15	16,57,336
National Aluminium Company Ltd	326	331.2	322.35	70,73,132
Hindustan Petroleum Corporation Ltd	400.15	404.6	389.55	1,90,92,653
Bharat Heavy Electricals Ltd	432	437	425.75	1,14,53,283
UPL Ltd	554.7	561.75	542.6	41,17,165
P I Industries Ltd	1,761	1,776	1,712.9	15,29,465
Lupin Ltd	2,023.4	2,032.7	1,998.1	9,12,564
Havells India Ltd	1,174.1	1,174.8	1,155.1	10,31,126
Mphasis Ltd	2,390	2,499	2,371.2	6,96,102
Dabur India Ltd	382.6	382.75	377.6	19,26,956
Federal Bank Ltd	361.6	362	344	1,44,55,891
Hindustan Copper Ltd	436.35	444.95	434.3	59,43,130
LIC Housing Finance Ltd	565	578.8	554.65	39,74,951
Aurobindo Pharma Ltd	1,827.5	1,859.9	1,807	23,99,238
KEI Industries Ltd	4,006.4	4,084.9	4,003	2,23,030
Oil India Ltd	445.8	445.8	433.45	37,02,570
IndusInd Bank Ltd	900	916.95	899.7	78,52,807
Bank of Maharashtra	90.2	91.09	88.95	2,87,47,112
Bank of India	150.6	152.37	145.8	2,05,75,304
Cochin Shipyard Ltd	1,202	1,222	1,186.5	85,10,681
Indian Bank	935.4	958.85	929.2	30,57,731
Phoenix Mills Ltd	2,171	2,203	2,098.2	6,28,631
United Spirits Ltd	1,410	1,455	1,405.1	6,69,524
Life Insurance Corporation of India	400	406.95	399	94,96,342
NMDC Ltd	71.7	73.07	71.22	3,78,54,303
APL Apollo Tubes Ltd	2,198	2,216.3	2,185	7,80,878
Page Industries Ltd	36,570	36,870	36,030	22,803
NHPC Ltd	77.9	80.4	77.81	2,10,13,755
Marico Ltd	925	925	903.1	30,94,712
Container Corporation Of India Ltd	448.5	462.2	446.05	19,17,945
Oracle Financial Services Software Ltd	10,100	10,222.5	10,017.5	1,82,870
Prestige Estates Projects Ltd	1,625	1,625	1,572.7	6,58,620
Suzlon Energy Ltd	38.88	39.59	38.58	6,11,64,020
Jubilant Foodworks Ltd	434.9	440.9	431.25	38,45,766
Biocon Ltd	368.05	373.65	367.3	28,83,367
Indian Renewable Energy Development Agency Ltd	120.2	123.99	119.11	1,92,77,329
Godrej Properties Ltd	1,798.6	1,851.9	1,785.5	5,52,509
Mahindra & Mahindra Financial Services Ltd	281.95	292	281	41,36,377
Bharat Dynamics Ltd	1,100	1,132.65	1,096.55	16,12,068
REC Ltd	310.5	316.65	305.15	52,34,017
Persistent Systems Ltd	5,973.5	6,070	5,950	4,31,913
LG Electronics India Ltd	1,740.6	1,808.5	1,735	7,36,695
Info Edge (India) Ltd	1,190	1,209.8	1,176.1	10,42,176
SBI Cards & Payment Services Ltd	584.75	598	583.35	11,85,875
Glenmark Pharmaceuticals Ltd	2,677.2	2,689.2	2,635.7	6,65,196
ICICI Prudential Asset Management Co Ltd	3,113	3,124.9	2,985.7	3,34,971
ICICI Lombard General Insurance Company Ltd	1,677	1,692.6	1,660	6,54,458
GMR Airports Ltd	100.97	101	98.6	1,97,88,765
Indian Railway Catering & Tourism Corporation Ltd	472.1	486.4	463.6	50,88,085
Fortis Healthcare Ltd	772	781.7	766.4	12,01,733
Coforge Ltd	2,017.5	2,069.9	2,001	14,67,997
Yes Bank Ltd	17.24	17.69	17.07	20,36,86,740
Multi Commodity Exchange of India Ltd	3,617.6	3,637	3,536.6	26,20,029
Rail Vikas Nigam Ltd	209.4	220.32	202.72	4,61,99,407
JSW Energy Ltd	519.5	526.95	514.7	18,77,107
Astral Ltd	1,276	1,285.8	1,267.6	6,83,069
Motilal Oswal Financial Services Ltd	1,156.5	1,191.95	1,145	22,61,714
AU Small Finance Bank Ltd	951.15	971.25	934.15	36,51,837
Lodha Developers Ltd	1,174.5	1,204.4	1,161.6	16,05,321
Dixon Technologies (India) Ltd	12,896	13,033	12,610	3,52,841
Oberoi Realty Ltd	1,744.3	1,789	1,733.1	4,13,720
Mankind Pharma Ltd	2,660	2,695.6	2,630.8	8,44,724
Adani Total Gas Ltd	582.05	594.5	576.5	7,53,561
Waaree Energies Ltd	2,500	2,613.3	2,449.8	21,34,516
One 97 Communications Ltd	1,793.8	1,829.6	1,771.9	31,08,272
Indus Towers Ltd	397.5	397.5	383.3	44,40,938
Aditya Birla Capital Ltd	396	406.4	394.5	23,64,257
Tube Investments of India Ltd	2,286	2,286.5	2,215.9	5,60,858
L&T Finance Ltd	271.25	277.63	270	37,20,688
PB Fintech Ltd	976	993.8	952.4	39,26,650
Kalyan Jewellers India Ltd	663.75	689	620	6,45,53,190
Laurus Labs Ltd	2,429	2,488	2,416.9	41,34,062
IDFC First Bank Ltd	80.23	81.2	78.4	3,54,54,997
360 ONE WAM Ltd	1,170	1,184.9	1,148.8	17,73,453
Swiggy Ltd	189.05	201.3	188.22	3,65,31,731
Lenskart Solutions Ltd	723.1	725.6	701.5	1,11,43,385
FSN E-Commerce Ventures Ltd	356.8	361.95	351.6	60,62,571
Premier Energies Ltd	884	909.85	882	9,30,574
Meesho Ltd	248.16	250.77	238.57	3,11,04,684
Billionbrains Garage Ventures Ltd	221.22	227.91	220	3,42,39,524
Vishal Mega Mart Ltd	96.79	96.79	92.8	65,92,686

Invest wise with Expert advice

Top NEWS

FPIs Pump ₹53,739 Crore into Indian Equities in Six Sessions as Markets Rally

Foreign Portfolio Investors (FPIs) pumped ₹53,739 crore into Indian equities across six trading sessions between November 2 and 9, 2026, reversing the outflows recorded in September and October. Buying was concentrated in heavyweight sectors such as financial services, IT, automobiles and telecom. Improved sentiment following US midterm election results, expectations of lower US bond yields, Brent crude falling below $90 a barrel and a stronger rupee supported the inflows. Meanwhile, concerns over returns from AI infrastructure and data-centre investments prompted investors to reduce crowded AI-related positions. Corporate earnings also provided support, with 27 of the 47 Nifty 50 companies reporting results by November 10 beating analysts' estimates.

11 Nov 2026|01:10 PM

Sensex gains 1200 points, Nifty above 25,300. Why is the stock market going up today? Explained

Indian markets extended their post-Diwali rally on November 11, with the Sensex rising over 1,260 points and the Nifty gaining 1.35%. Easing crude prices, strong FPI buying and supportive technical indicators boosted sentiment.

11 Nov 2026|12:22 PM

Why SENSEX, Nifty are up today? US Midterms Elections, Declining Crude Oil Prices one of the key reasons

Indian benchmark indices extended their winning streak to six sessions on November 5, 2026, with the Sensex surging 1,609.54 points (2.08%) to 78,910.94 and the Nifty50 rising 417.45 points (1.74%) to 24,378.05. The rally added over ₹6.9 lakh crore to investor wealth, supported by falling crude oil prices, positive sentiment following US midterm results, sustained FII buying, rupee appreciation and broad-based market gains. Private Banks, Realty, IT and Auto stocks led sectoral advances, while Bajaj Finance, Maruti, IndiGo and Asian Paints were among the top Sensex gainers.

5 Nov 2026|11:43 AM

Read All News