₹59,612.65
(560.09)
(0.94%)
15 Jul , 2025 | 04:14 PM
Open
₹59,172.15
Prev. Close
₹59,052.55
Market Cap.
₹66,66,021.03
Div Yield
0.85
PE
33.6
PB
33.6
₹59,098
₹59,653.3
Performance
One Week (%)
0.33
One Month (%)
1.43
One Year (%)
3.37
YTD (%)
16.36
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
ACC Ltd | 1,979.9 | 1,998 | 1,970.9 | 1,52,230 |
Apollo Tyres Ltd | 459.45 | 461.5 | 455.05 | 8,71,453 |
Ashok Leyland Ltd | 250.9 | 254.4 | 248.65 | 59,91,544 |
Bharat Forge Ltd | 1,237.4 | 1,241 | 1,200 | 11,17,950 |
Exide Industries Ltd | 386.5 | 386.8 | 383.8 | 8,99,564 |
Colgate-Palmolive (India) Ltd | 2,402.9 | 2,412 | 2,384 | 5,77,248 |
Escorts Kubota Ltd | 3,357.4 | 3,366.4 | 3,275.1 | 77,763 |
Cummins India Ltd | 3,576.5 | 3,584 | 3,501 | 8,60,744 |
Max Financial Services Ltd | 1,582.8 | 1,586 | 1,560.6 | 7,50,051 |
MRF Ltd | 1,50,785 | 1,51,300 | 1,48,270 | 9,826 |
SRF Ltd | 3,223.6 | 3,235 | 3,169.4 | 3,50,104 |
Supreme Industries Ltd | 4,240.5 | 4,250.4 | 4,125.7 | 1,40,399 |
Voltas Ltd | 1,396.6 | 1,400 | 1,375 | 13,87,726 |
Patanjali Foods Ltd | 1,744.5 | 1,752.3 | 1,672 | 19,37,989 |
Tata Communications Ltd | 1,728.7 | 1,732.4 | 1,710 | 1,48,444 |
Steel Authority of India Ltd | 134.88 | 135.13 | 132.58 | 55,97,256 |
National Aluminium Company Ltd | 190.48 | 191.22 | 188.46 | 29,94,883 |
Hindustan Petroleum Corporation Ltd | 433.45 | 441 | 429.1 | 64,27,673 |
Bharat Heavy Electricals Ltd | 257.5 | 259.35 | 255.7 | 27,85,020 |
Hindustan Zinc Ltd | 437.45 | 441.8 | 435.1 | 23,84,363 |
Tata Elxsi Ltd | 6,380 | 6,425 | 6,180 | 7,70,631 |
UPL Ltd | 673.8 | 675.8 | 661.95 | 17,26,609 |
P I Industries Ltd | 4,172 | 4,179 | 4,059.9 | 1,26,010 |
Lupin Ltd | 1,950.7 | 1,960 | 1,914.2 | 9,89,778 |
Mphasis Ltd | 2,884.8 | 2,889.6 | 2,819 | 3,48,866 |
Federal Bank Ltd | 211.67 | 212.78 | 210.2 | 51,49,486 |
LIC Housing Finance Ltd | 619 | 620 | 608.5 | 25,37,107 |
Aurobindo Pharma Ltd | 1,152 | 1,157 | 1,134 | 8,47,119 |
Oil India Ltd | 445.85 | 447.6 | 440.35 | 16,91,288 |
Union Bank of India | 146.23 | 147.98 | 145.72 | 90,51,503 |
Bank of Maharashtra | 57.17 | 57.64 | 56.22 | 2,73,78,332 |
Bank of India | 115.79 | 116.36 | 114.75 | 55,44,394 |
Cochin Shipyard Ltd | 1,924.1 | 1,953.6 | 1,920 | 10,00,338 |
Indian Bank | 633.7 | 642.5 | 632.65 | 10,07,442 |
Phoenix Mills Ltd | 1,491.6 | 1,518.5 | 1,488.6 | 4,18,564 |
NMDC Ltd | 67.98 | 69.53 | 67.81 | 3,41,13,955 |
SJVN Ltd | 99.03 | 99.37 | 97.54 | 57,90,329 |
Housing & Urban Development Corporation Ltd | 233.35 | 235.88 | 231.62 | 45,22,122 |
APL Apollo Tubes Ltd | 1,723.5 | 1,726 | 1,687.3 | 5,23,460 |
Page Industries Ltd | 49,020 | 49,300 | 48,460 | 12,350 |
NHPC Ltd | 88.1 | 89.5 | 87.7 | 1,25,15,929 |
Marico Ltd | 740.2 | 742.2 | 726.25 | 12,67,255 |
Container Corporation Of India Ltd | 619.8 | 623.95 | 614 | 11,57,630 |
Mazagon Dock Shipbuilders Ltd | 3,115.4 | 3,149.5 | 3,095.7 | 10,24,763 |
Oracle Financial Services Software Ltd | 8,775 | 8,864 | 8,685 | 75,259 |
Prestige Estates Projects Ltd | 1,724.6 | 1,768 | 1,708 | 18,03,750 |
Suzlon Energy Ltd | 67.17 | 67.4 | 65.47 | 6,81,41,681 |
Jubilant Foodworks Ltd | 691.25 | 692 | 680 | 3,70,386 |
Biocon Ltd | 390.45 | 391.5 | 380.75 | 78,45,415 |
Bharti Hexacom Ltd | 1,774.7 | 1,806.1 | 1,759.1 | 1,89,224 |
Indian Renewable Energy Development Agency Ltd | 159.64 | 160.75 | 158.91 | 77,58,098 |
Godrej Properties Ltd | 2,269.7 | 2,297 | 2,243 | 8,21,248 |
Mahindra & Mahindra Financial Services Ltd | 265.85 | 266.35 | 262.75 | 14,09,831 |
Bharat Dynamics Ltd | 1,819.6 | 1,845 | 1,813.9 | 13,14,552 |
Persistent Systems Ltd | 5,581.5 | 5,665 | 5,565.5 | 5,26,331 |
Tata Technologies Ltd | 731.95 | 742 | 715.2 | 72,63,964 |
Sona BLW Precision Forgings Ltd | 455.35 | 459.9 | 450.5 | 47,31,952 |
Torrent Power Ltd | 1,391.6 | 1,411 | 1,385.7 | 2,51,325 |
Alkem Laboratories Ltd | 4,933.2 | 4,944.5 | 4,836.3 | 2,25,906 |
Petronet LNG Ltd | 312.4 | 312.8 | 305.25 | 44,09,836 |
SBI Cards & Payment Services Ltd | 893.75 | 906.7 | 888.3 | 15,85,513 |
Glenmark Pharmaceuticals Ltd | 2,226.1 | 2,233.9 | 2,170.4 | 16,66,264 |
Indraprastha Gas Ltd | 220.27 | 220.89 | 215.6 | 19,75,256 |
BSE Ltd | 2,546 | 2,554.2 | 2,444.8 | 57,31,544 |
HDFC Asset Management Company Ltd | 5,283.5 | 5,300 | 5,110.5 | 9,07,464 |
Max Healthcare Institute Ltd | 1,261.1 | 1,263.6 | 1,240.8 | 8,24,627 |
GMR Airports Ltd | 91.88 | 92.24 | 90.75 | 1,19,59,963 |
Vodafone Idea Ltd | 7.66 | 7.75 | 7.6 | 34,27,36,162 |
Indian Railway Catering & Tourism Corporation Ltd | 773.95 | 776.9 | 769.3 | 4,05,335 |
Muthoot Finance Ltd | 2,655.5 | 2,677.1 | 2,638.6 | 3,09,635 |
Coforge Ltd | 1,893.9 | 1,915 | 1,872.2 | 15,79,538 |
Yes Bank Ltd | 20.46 | 20.65 | 19.98 | 15,50,46,810 |
Solar Industries India Ltd | 15,366 | 15,493 | 15,213 | 1,31,844 |
Polycab India Ltd | 6,944.5 | 6,955.5 | 6,800 | 4,18,898 |
Rail Vikas Nigam Ltd | 383.15 | 391.45 | 382 | 92,28,521 |
Astral Ltd | 1,505 | 1,507.8 | 1,483.9 | 3,74,777 |
Motilal Oswal Financial Services Ltd | 944.65 | 948.4 | 929 | 7,27,332 |
IRB Infrastructure Developers Ltd | 48.59 | 48.85 | 47.87 | 93,85,988 |
AU Small Finance Bank Ltd | 810.05 | 820.8 | 801.1 | 21,59,391 |
Dixon Technologies (India) Ltd | 15,823 | 16,000 | 15,756 | 2,03,686 |
Oberoi Realty Ltd | 1,820.1 | 1,853.5 | 1,816.1 | 6,35,634 |
Mankind Pharma Ltd | 2,651 | 2,716.5 | 2,631.1 | 5,97,283 |
Adani Total Gas Ltd | 647.75 | 653.45 | 645.5 | 4,67,659 |
Waaree Energies Ltd | 3,221.3 | 3,280 | 3,190.9 | 19,01,572 |
One 97 Communications Ltd | 988.45 | 999.8 | 961 | 45,90,726 |
Indus Towers Ltd | 408 | 409.8 | 404.15 | 32,63,712 |
Aditya Birla Capital Ltd | 270.75 | 272.85 | 268.4 | 21,60,136 |
Aditya Birla Fashion & Retail Ltd | 77.22 | 77.44 | 76.61 | 70,22,983 |
Tube Investments of India Ltd | 2,930.3 | 2,946.9 | 2,855.8 | 2,25,760 |
L&T Finance Ltd | 205.45 | 207.4 | 203.3 | 56,28,351 |
PB Fintech Ltd | 1,860.4 | 1,863.7 | 1,829.9 | 5,13,333 |
Kalyan Jewellers India Ltd | 588.25 | 594.7 | 585.35 | 27,68,515 |
IDFC First Bank Ltd | 72.93 | 74.76 | 72.7 | 2,92,58,552 |
Bandhan Bank Ltd | 180.15 | 182 | 175.26 | 1,50,63,755 |
KPIT Technologies Ltd | 1,291.9 | 1,296.5 | 1,265.6 | 11,30,498 |
Ola Electric Mobility Ltd | 44.1 | 48.9 | 43.6 | 41,89,42,820 |
FSN E-Commerce Ventures Ltd | 216.06 | 220.9 | 215.45 | 40,39,572 |
Premier Energies Ltd | 1,072 | 1,136.4 | 1,065.1 | 16,79,896 |
Vishal Mega Mart Ltd | 137.1 | 138.45 | 135.83 | 1,30,06,900 |
NTPC Green Energy Ltd | 110.09 | 111.39 | 108.8 | 63,13,812 |
Top gainers in Sensex include Sun Pharma, Bajaj Finance, M&M, Tata Motors.
15 Jul 2025|02:19 PM
As part of the approved plan, the consortium will make a total payment of ₹919 crore, along with any applicable statutory dues.
15 Jul 2025|12:31 PM
Together, the two back-to-back deals push RailTel’s new order haul for July past ₹281 crore, underscoring the PSU’s growing heft in railway-focused ICT and safety solutions.
15 Jul 2025|12:19 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
