₹59,723
(285)
(0.47%)
16 Feb , 2026 | 04:14 PM
Open
₹59,166.75
Prev. Close
₹59,438
Market Cap.
₹66,86,111.32
Div Yield
0.82
PE
32.55
PB
32.55
₹58,917.3
₹59,770.45
Performance
One Week (%)
-0.1
One Month (%)
-0.26
One Year (%)
16.81
YTD (%)
16.02
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
ACC Ltd | 1,632.2 | 1,648.9 | 1,620.2 | 1,46,223 |
Ashok Leyland Ltd | 205.86 | 206.89 | 203 | 1,10,66,053 |
Bharat Forge Ltd | 1,727.4 | 1,773.2 | 1,720.2 | 24,43,341 |
Blue Star Ltd | 1,975.4 | 2,006.5 | 1,956.4 | 4,51,670 |
Exide Industries Ltd | 340.85 | 341.5 | 332.2 | 11,78,082 |
Colgate-Palmolive (India) Ltd | 2,118.6 | 2,128.3 | 2,100.7 | 1,54,505 |
Coromandel International Ltd | 2,287.4 | 2,299 | 2,251 | 2,23,014 |
Hero MotoCorp Ltd | 5,492 | 5,623.5 | 5,459 | 2,85,719 |
Cummins India Ltd | 4,524.8 | 4,540 | 4,378.2 | 3,46,855 |
Max Financial Services Ltd | 1,848.3 | 1,857.4 | 1,815.9 | 6,93,364 |
MRF Ltd | 1,47,075 | 1,50,990 | 1,46,100 | 6,265 |
SRF Ltd | 2,847.8 | 2,852.1 | 2,792.8 | 1,10,372 |
Supreme Industries Ltd | 3,885.8 | 3,893.6 | 3,749.5 | 1,71,503 |
Voltas Ltd | 1,530.6 | 1,539.8 | 1,517.4 | 3,00,771 |
Godfrey Phillips India Ltd | 2,014.6 | 2,092.9 | 2,010 | 3,73,942 |
Patanjali Foods Ltd | 525.7 | 526.5 | 515.55 | 12,60,588 |
Tata Communications Ltd | 1,621.6 | 1,645.8 | 1,615 | 1,00,016 |
Steel Authority of India Ltd | 159.58 | 160.14 | 157.25 | 84,29,730 |
National Aluminium Company Ltd | 348.4 | 349.1 | 341.5 | 98,41,101 |
Hindustan Petroleum Corporation Ltd | 452.05 | 452.6 | 445 | 8,79,388 |
Bharat Heavy Electricals Ltd | 262.5 | 263.35 | 253 | 2,93,58,420 |
Tata Elxsi Ltd | 4,821 | 4,845 | 4,750 | 2,15,518 |
UPL Ltd | 733.8 | 736.65 | 716.4 | 6,85,996 |
P I Industries Ltd | 3,054.5 | 3,167.4 | 3,021.7 | 6,00,277 |
Lupin Ltd | 2,221.5 | 2,238.8 | 2,191.9 | 12,56,981 |
Mphasis Ltd | 2,461.5 | 2,481.4 | 2,426.5 | 5,06,975 |
Dabur India Ltd | 514.25 | 515.95 | 508.05 | 6,67,469 |
Federal Bank Ltd | 289 | 289.75 | 285.35 | 47,43,148 |
LIC Housing Finance Ltd | 511.15 | 512.5 | 502.8 | 9,16,231 |
Aurobindo Pharma Ltd | 1,184.6 | 1,187.2 | 1,141.9 | 15,59,869 |
KEI Industries Ltd | 4,483.6 | 4,585 | 4,456.6 | 1,11,473 |
Oil India Ltd | 463.8 | 464.8 | 452.15 | 31,49,289 |
Union Bank of India | 183.09 | 184 | 176.08 | 86,56,305 |
IndusInd Bank Ltd | 931.9 | 933.7 | 912.15 | 20,98,887 |
Bank of India | 165.61 | 166.21 | 159.56 | 92,99,801 |
Cochin Shipyard Ltd | 1,469.4 | 1,482 | 1,455 | 3,51,246 |
Indian Bank | 888.9 | 892.4 | 863.1 | 12,90,153 |
Phoenix Mills Ltd | 1,773.4 | 1,777 | 1,720 | 91,201 |
NMDC Ltd | 80.46 | 80.64 | 78.45 | 1,52,98,184 |
Housing & Urban Development Corporation Ltd | 196.69 | 197.34 | 193.05 | 43,51,756 |
APL Apollo Tubes Ltd | 2,217.4 | 2,268.6 | 2,199 | 7,12,795 |
Page Industries Ltd | 33,425 | 33,695 | 33,230 | 8,016 |
NHPC Ltd | 77.04 | 77.44 | 74.65 | 1,09,17,667 |
Marico Ltd | 772.85 | 774 | 757 | 7,31,192 |
Container Corporation Of India Ltd | 503.75 | 504.65 | 494 | 3,21,857 |
Oracle Financial Services Software Ltd | 6,699 | 6,758.5 | 6,609 | 1,55,949 |
Prestige Estates Projects Ltd | 1,527.8 | 1,539.6 | 1,495.3 | 6,01,273 |
Suzlon Energy Ltd | 46.21 | 46.33 | 45.34 | 3,93,25,966 |
Jubilant Foodworks Ltd | 534.55 | 536 | 526.1 | 5,41,328 |
Biocon Ltd | 380.35 | 384.25 | 374.6 | 21,08,997 |
Bharti Hexacom Ltd | 1,679.7 | 1,688.9 | 1,633 | 1,78,841 |
Indian Renewable Energy Development Agency Ltd | 127.07 | 127.75 | 122.26 | 1,23,39,521 |
Godrej Properties Ltd | 1,832.7 | 1,841.9 | 1,786 | 11,00,804 |
Mahindra & Mahindra Financial Services Ltd | 369.55 | 371.5 | 358 | 9,90,453 |
Bharat Dynamics Ltd | 1,253.7 | 1,258.6 | 1,227.7 | 6,37,362 |
Persistent Systems Ltd | 5,582 | 5,597 | 5,440.5 | 5,01,990 |
Tata Technologies Ltd | 597.45 | 601.35 | 592.25 | 6,57,508 |
Sona BLW Precision Forgings Ltd | 525.1 | 528.75 | 521.1 | 8,51,902 |
Torrent Power Ltd | 1,471.4 | 1,477 | 1,439.8 | 4,71,535 |
Alkem Laboratories Ltd | 5,480.5 | 5,537 | 5,364 | 1,32,794 |
SBI Cards & Payment Services Ltd | 772.2 | 779 | 751.3 | 29,58,838 |
Glenmark Pharmaceuticals Ltd | 2,030.5 | 2,037.4 | 1,988 | 6,42,831 |
Indraprastha Gas Ltd | 171.2 | 172.8 | 166.99 | 79,30,421 |
BSE Ltd | 2,804.6 | 2,835.9 | 2,726.3 | 1,24,04,624 |
HDFC Asset Management Company Ltd | 2,842.2 | 2,847.7 | 2,790.5 | 2,72,866 |
GMR Airports Ltd | 100.52 | 101.4 | 95.15 | 5,09,76,360 |
Vodafone Idea Ltd | 11.43 | 11.5 | 11.21 | 29,90,17,626 |
Indian Railway Catering & Tourism Corporation Ltd | 613.5 | 617.35 | 606.15 | 23,30,789 |
Fortis Healthcare Ltd | 915.75 | 923.8 | 896.8 | 20,94,816 |
Muthoot Finance Ltd | 3,498.2 | 3,580 | 3,450 | 15,58,907 |
Coforge Ltd | 1,392.5 | 1,399 | 1,335 | 51,16,779 |
Yes Bank Ltd | 20.96 | 20.99 | 20.7 | 4,66,84,058 |
Polycab India Ltd | 7,636 | 7,674 | 7,536 | 1,07,865 |
Rail Vikas Nigam Ltd | 309.65 | 311.9 | 304.1 | 58,43,907 |
Astral Ltd | 1,639.8 | 1,644.5 | 1,589.9 | 12,21,002 |
Motilal Oswal Financial Services Ltd | 782.9 | 792.6 | 758.4 | 8,58,689 |
IRB Infrastructure Developers Ltd | 42.25 | 44 | 41.88 | 1,11,41,730 |
AU Small Finance Bank Ltd | 1,010 | 1,011 | 985.85 | 20,90,281 |
Dixon Technologies (India) Ltd | 11,751 | 11,839 | 11,363 | 6,00,256 |
Oberoi Realty Ltd | 1,564.1 | 1,568.4 | 1,536.9 | 2,17,779 |
Mankind Pharma Ltd | 2,083.3 | 2,085.5 | 2,051.7 | 2,20,437 |
Adani Total Gas Ltd | 529.05 | 533 | 515.1 | 3,70,260 |
Waaree Energies Ltd | 3,116.4 | 3,132 | 3,061.2 | 5,28,283 |
One 97 Communications Ltd | 1,123.1 | 1,126.9 | 1,101.8 | 26,05,903 |
Indus Towers Ltd | 473.7 | 475.15 | 463.65 | 57,23,670 |
Aditya Birla Capital Ltd | 345.05 | 345.8 | 331.1 | 47,81,245 |
Tube Investments of India Ltd | 2,504.4 | 2,524 | 2,479 | 1,38,570 |
L&T Finance Ltd | 294 | 295.45 | 281.2 | 67,90,971 |
PB Fintech Ltd | 1,502.9 | 1,528.5 | 1,491.8 | 25,63,922 |
Kalyan Jewellers India Ltd | 427.05 | 431.75 | 415 | 49,83,795 |
IDFC First Bank Ltd | 82.91 | 83.11 | 80.93 | 1,17,38,223 |
360 ONE WAM Ltd | 1,119.6 | 1,135.8 | 1,093.9 | 7,61,308 |
Swiggy Ltd | 342 | 343 | 333.65 | 69,62,143 |
KPIT Technologies Ltd | 880.3 | 884.1 | 855.1 | 12,30,784 |
Hitachi Energy India Ltd | 22,824 | 22,870 | 22,350 | 61,541 |
FSN E-Commerce Ventures Ltd | 275.21 | 277.39 | 269.24 | 35,43,432 |
Premier Energies Ltd | 762.95 | 767.4 | 750.35 | 6,46,849 |
Vishal Mega Mart Ltd | 120.07 | 121.1 | 119.67 | 28,41,683 |
ITC Hotels Ltd | 179.56 | 180.6 | 176.86 | 29,71,275 |
NTPC Green Energy Ltd | 89.53 | 89.7 | 88 | 19,09,531 |
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
30 Jan 2026|06:48 AM
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.
29 Jan 2026|07:03 AM
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
28 Jan 2026|07:17 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
