Nifty Midcap 100

Nifty Midcap 100 SHARE PRICE

Select Index

62,013.1

(-178.15)(-0.28%)

21 Sep , 2026 | 04:14 PM

Open

62,009

Prev. Close

62,191.25

Market Cap.

₹71,94,748.97

Div Yield

0.55

29.97

Select

61,902.4

Select price range

62,163.7

Performance

One Week (%)

One Month (%)

-2.12

One Year (%)

5.27

YTD (%)

15.55

Invest wise with Expert advice

Nifty Midcap 100 LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Ashok Leyland Ltd	161.75	163.19	160.87	78,83,370
Bharat Forge Ltd	1,968.9	1,981.8	1,942.2	6,85,946
Blue Star Ltd	1,565	1,580	1,535.5	6,24,210
Exide Industries Ltd	434.5	437.3	430.7	18,10,338
Colgate-Palmolive (India) Ltd	1,892	1,903	1,879.4	7,20,315
Coromandel International Ltd	1,940.8	1,990	1,936.1	87,865
GE Vernova T&D India Ltd	4,366.1	4,458.3	4,366.1	2,07,424
Hero MotoCorp Ltd	5,419	5,425	5,308	3,55,000
Tata Investment Corporation Ltd	680.5	700.95	678	5,91,111
Max Financial Services Ltd	1,569	1,591.8	1,545.7	5,34,288
MRF Ltd	1,24,855	1,25,780	1,24,700	2,449
SRF Ltd	2,540	2,563	2,530.9	1,03,302
Supreme Industries Ltd	3,500	3,563.3	3,488.8	1,34,302
Voltas Ltd	1,142.1	1,158.8	1,125	8,87,002
Godfrey Phillips India Ltd	1,980	2,004	1,972	1,21,765
Patanjali Foods Ltd	396.2	400.45	365.25	2,31,62,107
Radico Khaitan Ltd	4,480	4,539.9	4,376.1	4,21,324
Tata Communications Ltd	1,732.7	1,789.6	1,725	1,10,793
Steel Authority of India Ltd	177.3	179.8	175.1	70,44,243
National Aluminium Company Ltd	352.5	357.4	351.55	29,61,381
Hindustan Petroleum Corporation Ltd	357.6	359.85	355.5	16,29,936
Bharat Heavy Electricals Ltd	433.4	438.3	430.2	51,11,793
Tata Elxsi Ltd	3,287	3,318	3,266.7	3,36,930
UPL Ltd	559.9	569.2	559.9	26,91,176
P I Industries Ltd	2,321.8	2,342.7	2,315.7	68,758
Lupin Ltd	2,124.5	2,129	2,080	4,29,137
Havells India Ltd	1,103.1	1,113.4	1,100.5	6,47,751
Mphasis Ltd	2,296.2	2,313.7	2,257.1	2,06,512
Dabur India Ltd	386.8	392.8	386.8	20,97,526
Federal Bank Ltd	332	335.35	328.8	41,37,418
LIC Housing Finance Ltd	568	574.15	543.65	37,49,732
Aurobindo Pharma Ltd	1,713.4	1,738.9	1,706.4	9,02,487
KEI Industries Ltd	4,596	4,630	4,586.5	2,21,739
Oil India Ltd	478.35	482.3	475	8,30,047
IndusInd Bank Ltd	956	966	956	5,88,104
Bank of India	138.63	139.61	138.2	26,16,892
Cochin Shipyard Ltd	1,385	1,392.5	1,363.1	7,84,923
Indian Bank	841	849.55	838.4	3,63,123
Phoenix Mills Ltd	1,929	1,942	1,899.9	3,44,969
NMDC Ltd	79.8	80.85	79.8	85,13,163
Housing & Urban Development Corporation Ltd	173.23	177	173	10,93,890
APL Apollo Tubes Ltd	2,181.1	2,229	2,178.7	5,94,021
Page Industries Ltd	35,950	36,300	35,495	15,472
NHPC Ltd	75.8	76.69	75.54	1,04,06,252
Marico Ltd	824.4	829.75	804.25	16,72,296
Container Corporation Of India Ltd	487.05	501.95	487.05	8,85,349
Oracle Financial Services Software Ltd	10,911	11,787	10,900	5,65,241
Prestige Estates Projects Ltd	1,474	1,478	1,442.2	2,94,871
Suzlon Energy Ltd	43.34	43.63	43.11	2,60,03,443
Jubilant Foodworks Ltd	487.05	503.6	485.7	22,00,207
Biocon Ltd	395	396.15	387.6	30,37,626
Indian Renewable Energy Development Agency Ltd	111	113.13	110.55	29,70,335
Godrej Properties Ltd	1,696.9	1,720.9	1,696	3,98,829
Mahindra & Mahindra Financial Services Ltd	354.7	355.65	348.2	10,57,055
Bharat Dynamics Ltd	1,175	1,182.9	1,164.3	8,41,005
Persistent Systems Ltd	5,449	5,458	5,380.5	3,52,582
LG Electronics India Ltd	1,656.3	1,693.9	1,649	6,68,976
Info Edge (India) Ltd	1,296.4	1,305.3	1,251.4	16,97,517
Alkem Laboratories Ltd	5,364	5,411	5,316.5	94,968
SBI Cards & Payment Services Ltd	637	643.65	636.2	9,50,045
Glenmark Pharmaceuticals Ltd	2,450	2,473.6	2,424	4,05,696
ICICI Prudential Asset Management Co Ltd	3,207.8	3,287	3,179.1	4,24,027
BSE Ltd	3,161	3,258	3,085.1	67,38,927
ICICI Lombard General Insurance Company Ltd	1,509.1	1,514.5	1,459.9	14,27,947
GMR Airports Ltd	98.7	101.28	98.15	2,75,36,721
Vodafone Idea Ltd	13.84	14.14	13.82	29,86,32,816
Indian Railway Catering & Tourism Corporation Ltd	470.7	479.85	470	5,28,264
Fortis Healthcare Ltd	893.5	906.5	887.2	9,16,405
Coforge Ltd	1,814	1,819.4	1,791	19,32,416
Yes Bank Ltd	23.17	23.28	22.93	5,27,55,958
Multi Commodity Exchange of India Ltd	3,209	3,268	3,155.5	12,67,161
Polycab India Ltd	8,369.5	8,429	8,331	2,11,821
Rail Vikas Nigam Ltd	209.71	214.28	209.35	65,62,323
JSW Energy Ltd	517	522.15	514.55	16,72,819
Astral Ltd	1,400.9	1,426.1	1,400.9	1,84,200
Motilal Oswal Financial Services Ltd	995	1,009.8	993.2	2,77,400
AU Small Finance Bank Ltd	1,038	1,046.8	1,037.2	7,04,386
Dixon Technologies (India) Ltd	13,350	13,415	13,125	2,19,611
Oberoi Realty Ltd	1,821	1,827.7	1,754.3	9,60,192
Mankind Pharma Ltd	2,437.8	2,452	2,303	13,42,757
Adani Total Gas Ltd	638.4	659.05	629.15	38,27,345
Waaree Energies Ltd	2,499	2,553.6	2,495	4,92,008
One 97 Communications Ltd	1,810	1,829.3	1,792	50,52,267
Indus Towers Ltd	377.65	380.7	374.25	16,95,335
Aditya Birla Capital Ltd	403.4	405.45	400.95	15,91,907
Tube Investments of India Ltd	2,588	2,614.2	2,569.1	95,386
L&T Finance Ltd	307.8	311.25	306.3	26,17,760
PB Fintech Ltd	1,793	1,804.4	1,745	8,14,918
Kalyan Jewellers India Ltd	581.5	588.95	579.1	44,39,649
Laurus Labs Ltd	2,017.5	2,023.5	1,963.8	21,70,267
IDFC First Bank Ltd	85.8	86.55	85.2	2,02,39,022
360 ONE WAM Ltd	1,072.7	1,085.9	1,062.8	5,73,949
Swiggy Ltd	272.7	281.85	271.15	2,03,54,755
Lenskart Solutions Ltd	683.85	698.3	682.1	4,49,04,580
KPIT Technologies Ltd	536.8	538.1	526.95	22,23,576
Hitachi Energy India Ltd	31,870	32,595	31,805	64,069
FSN E-Commerce Ventures Ltd	336	337.55	323.95	40,82,160
Premier Energies Ltd	919.9	919.9	887.2	11,74,173
Billionbrains Garage Ventures Ltd	190.59	192.23	189.2	1,59,75,276
Vishal Mega Mart Ltd	101.65	102.48	100.55	65,38,236

Invest wise with Expert advice

Top NEWS

NSE IPO Opens Tomorrow: ‘Unexpectedly Large’ Demand, Anchor Book Cut; Track GMP

The NSE IPO opens on September 17 with a price band of ₹1,700–₹1,785 per share. NSE CEO Ashish Chauhan said demand has been unexpectedly large, while the GMP has cooled to ₹145 from ₹218 on September 11.

16 Sep 2026|11:13 AM

Nifty50, Sensex rise as investors look for Technical Rebound; Crude Oil, FED Decision in focus

Indian stock markets opened higher on September 16 after the Nifty 50 closed at a five-month low. Sensex and Nifty are attempting a technical rebound, while crude oil, US Treasury yields, the Fed decision and IPO activity remain key market triggers.

16 Sep 2026|10:26 AM

Nifty Sensex Today: Markets start on a declining note. Sensex down by more than 400 points, Nifty nears 23,300

Indian stock markets came under pressure on September 11 as the Sensex fell over 400 points and the Nifty slipped below 23,300. Realty and metal stocks led the decline, while rising bond yields, crude oil prices and Fed rate-hike expectations weighed on investor sentiment.

11 Sep 2026|11:19 AM

Read All News