₹59,374.8
(-578)
(-0.96%)
24 Apr , 2026 | 04:14 PM
Open
₹60,049.5
Prev. Close
₹59,952.8
Market Cap.
₹70,00,238.95
Div Yield
0.68
PE
36.82
PB
36.82
₹59,070.1
₹60,213.65
Performance
One Week (%)
1.36
One Month (%)
13.72
One Year (%)
8.92
YTD (%)
11.39
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Ashok Leyland Ltd | 169.9 | 172.2 | 168.37 | 1,30,81,619 |
Bharat Forge Ltd | 1,856 | 1,892.1 | 1,836 | 6,80,205 |
Blue Star Ltd | 1,818.4 | 1,846.3 | 1,785.8 | 3,04,562 |
Exide Industries Ltd | 342.8 | 347.95 | 339.4 | 19,71,642 |
Colgate-Palmolive (India) Ltd | 2,171.3 | 2,177.8 | 2,139 | 7,38,058 |
Coromandel International Ltd | 1,995.3 | 2,054 | 1,983 | 3,35,532 |
GE Vernova T&D India Ltd | 4,598.3 | 4,694 | 4,525 | 10,08,621 |
Hero MotoCorp Ltd | 4,961.5 | 5,060.5 | 4,941.5 | 5,20,325 |
Tata Investment Corporation Ltd | 704.15 | 723.25 | 696.05 | 5,46,840 |
Max Financial Services Ltd | 1,587.3 | 1,605.5 | 1,566.6 | 7,95,360 |
MRF Ltd | 1,32,145 | 1,35,770 | 1,31,740 | 5,538 |
SRF Ltd | 2,493.6 | 2,563.7 | 2,472.2 | 4,11,464 |
Supreme Industries Ltd | 3,664 | 3,702.4 | 3,623.1 | 6,22,295 |
Voltas Ltd | 1,464 | 1,470 | 1,431.9 | 7,15,448 |
Godfrey Phillips India Ltd | 2,107.2 | 2,177.3 | 2,085 | 5,28,548 |
Patanjali Foods Ltd | 462.95 | 472 | 456.15 | 26,34,632 |
Radico Khaitan Ltd | 3,187.2 | 3,239.9 | 3,162.5 | 2,37,218 |
Tata Communications Ltd | 1,520.6 | 1,595 | 1,490.9 | 11,39,761 |
Steel Authority of India Ltd | 178.46 | 179.07 | 176 | 1,82,92,305 |
National Aluminium Company Ltd | 437.05 | 439.95 | 428.2 | 1,17,86,646 |
Hindustan Petroleum Corporation Ltd | 373.5 | 376.4 | 368.7 | 56,55,425 |
Bharat Heavy Electricals Ltd | 337.39 | 340.49 | 333.02 | 1,59,07,329 |
Tata Elxsi Ltd | 4,193 | 4,298.3 | 4,157.7 | 4,12,945 |
UPL Ltd | 631.4 | 645.15 | 629.95 | 17,93,446 |
P I Industries Ltd | 3,081.2 | 3,134.8 | 3,070 | 5,28,353 |
Lupin Ltd | 2,296.1 | 2,351.5 | 2,262 | 12,99,351 |
Havells India Ltd | 1,238.6 | 1,267.4 | 1,233 | 17,52,335 |
Mphasis Ltd | 2,175.8 | 2,284.2 | 2,130 | 7,82,576 |
Dabur India Ltd | 451.1 | 462.5 | 448.1 | 15,09,926 |
Federal Bank Ltd | 293 | 298.3 | 291.25 | 72,43,806 |
LIC Housing Finance Ltd | 540.75 | 549.9 | 533.3 | 10,46,981 |
Aurobindo Pharma Ltd | 1,413.8 | 1,446 | 1,411.7 | 9,67,660 |
KEI Industries Ltd | 4,816.1 | 4,887.4 | 4,750 | 2,62,223 |
Oil India Ltd | 473.7 | 485.9 | 470 | 55,42,670 |
IndusInd Bank Ltd | 847.95 | 868 | 839 | 14,53,183 |
Bank of India | 147.44 | 151.46 | 145.78 | 1,38,03,000 |
Cochin Shipyard Ltd | 1,664.7 | 1,710 | 1,592.8 | 1,17,57,918 |
Indian Bank | 909.9 | 923.5 | 901.4 | 25,14,713 |
Phoenix Mills Ltd | 1,775.9 | 1,796.8 | 1,746.2 | 3,25,363 |
NMDC Ltd | 89.29 | 89.99 | 86.7 | 3,47,94,839 |
Housing & Urban Development Corporation Ltd | 211.37 | 214.46 | 205 | 2,87,75,240 |
APL Apollo Tubes Ltd | 2,004.5 | 2,039.5 | 1,979 | 5,81,997 |
Page Industries Ltd | 37,665 | 38,250 | 37,565 | 17,217 |
NHPC Ltd | 80.66 | 82.28 | 79.98 | 1,40,88,780 |
Marico Ltd | 783.3 | 787.1 | 769.4 | 25,22,454 |
Container Corporation Of India Ltd | 502.8 | 506.9 | 499.05 | 10,12,434 |
Oracle Financial Services Software Ltd | 8,949 | 9,013.5 | 8,752.5 | 5,90,278 |
Prestige Estates Projects Ltd | 1,373.2 | 1,399.4 | 1,344.6 | 5,68,319 |
Suzlon Energy Ltd | 53.91 | 54.25 | 52.93 | 10,31,28,445 |
Jubilant Foodworks Ltd | 491.95 | 496.4 | 483.6 | 30,03,638 |
Biocon Ltd | 349.85 | 358.95 | 348.5 | 15,86,087 |
Indian Renewable Energy Development Agency Ltd | 135.89 | 138.64 | 134.16 | 1,10,29,706 |
Godrej Properties Ltd | 1,769.4 | 1,832 | 1,759.8 | 8,11,597 |
Mahindra & Mahindra Financial Services Ltd | 294.4 | 299.3 | 290 | 16,62,707 |
Bharat Dynamics Ltd | 1,400.4 | 1,450.7 | 1,387 | 21,12,044 |
Persistent Systems Ltd | 4,747.3 | 5,090 | 4,734 | 12,80,422 |
LG Electronics India Ltd | 1,577.9 | 1,584.3 | 1,525.5 | 6,01,186 |
Info Edge (India) Ltd | 984.95 | 1,016.3 | 979.35 | 21,14,591 |
Alkem Laboratories Ltd | 5,235 | 5,578.5 | 5,193.5 | 1,70,430 |
SBI Cards & Payment Services Ltd | 670.3 | 687.9 | 666 | 9,74,382 |
Glenmark Pharmaceuticals Ltd | 2,299.5 | 2,372.8 | 2,283.2 | 8,38,461 |
ICICI Prudential Asset Management Co Ltd | 3,293.4 | 3,399 | 3,279.1 | 2,91,192 |
BSE Ltd | 3,446 | 3,482 | 3,412.2 | 22,70,468 |
ICICI Lombard General Insurance Company Ltd | 1,772.1 | 1,819.3 | 1,765 | 3,80,216 |
GMR Airports Ltd | 94.49 | 96.56 | 93.99 | 1,19,35,153 |
Vodafone Idea Ltd | 9.52 | 9.63 | 9.37 | 37,48,35,087 |
Indian Railway Catering & Tourism Corporation Ltd | 541.2 | 556 | 539.2 | 9,44,945 |
Fortis Healthcare Ltd | 929.3 | 934.4 | 920.2 | 15,10,866 |
Coforge Ltd | 1,150.9 | 1,214.5 | 1,136.3 | 53,31,848 |
Yes Bank Ltd | 19.84 | 20.15 | 19.77 | 6,70,59,790 |
Multi Commodity Exchange of India Ltd | 2,760.9 | 2,813.3 | 2,756 | 23,38,789 |
Polycab India Ltd | 8,033 | 8,088 | 7,901 | 6,16,686 |
Rail Vikas Nigam Ltd | 303.44 | 309.88 | 301 | 71,53,014 |
JSW Energy Ltd | 544.95 | 563.6 | 538.35 | 42,12,809 |
Astral Ltd | 1,563.2 | 1,591 | 1,551.9 | 23,90,129 |
Motilal Oswal Financial Services Ltd | 781.05 | 800.45 | 774.2 | 6,87,921 |
AU Small Finance Bank Ltd | 1,065.65 | 1,079.55 | 1,047.25 | 42,59,236 |
Dixon Technologies (India) Ltd | 10,815.5 | 11,086 | 10,765.5 | 7,09,864 |
Oberoi Realty Ltd | 1,687 | 1,735.5 | 1,681.7 | 5,17,538 |
Mankind Pharma Ltd | 2,267.4 | 2,315.9 | 2,261 | 2,93,014 |
Adani Total Gas Ltd | 626.85 | 629.7 | 604.4 | 25,86,116 |
Waaree Energies Ltd | 3,305.7 | 3,348.1 | 3,235.9 | 29,64,226 |
One 97 Communications Ltd | 1,147.35 | 1,170 | 1,142.5 | 12,41,513 |
Indus Towers Ltd | 402.2 | 406.6 | 395.65 | 57,43,207 |
Aditya Birla Capital Ltd | 340.6 | 351.55 | 338.65 | 46,18,358 |
Tube Investments of India Ltd | 2,968.7 | 3,129.8 | 2,897.1 | 5,77,229 |
L&T Finance Ltd | 290.05 | 295.01 | 287.22 | 35,67,361 |
PB Fintech Ltd | 1,696.7 | 1,701.1 | 1,667 | 11,13,981 |
Kalyan Jewellers India Ltd | 405.3 | 418 | 402.35 | 27,34,805 |
Laurus Labs Ltd | 1,113.45 | 1,137.2 | 1,110.2 | 16,66,180 |
IDFC First Bank Ltd | 67.23 | 68.64 | 66.69 | 1,69,10,557 |
360 ONE WAM Ltd | 1,039.6 | 1,062.45 | 1,030.2 | 8,96,365 |
Swiggy Ltd | 287.1 | 299 | 282.95 | 1,14,25,117 |
Lenskart Solutions Ltd | 533.85 | 544 | 527.05 | 20,82,062 |
KPIT Technologies Ltd | 709.6 | 733.95 | 690.15 | 22,40,743 |
Hitachi Energy India Ltd | 32,200 | 32,295 | 31,000 | 1,64,360 |
FSN E-Commerce Ventures Ltd | 262.79 | 264.83 | 260.02 | 42,39,788 |
Premier Energies Ltd | 1,007.55 | 1,032 | 956.55 | 45,34,019 |
Billionbrains Garage Ventures Ltd | 218.02 | 223.7 | 214.6 | 6,20,95,253 |
Vishal Mega Mart Ltd | 123.34 | 127.32 | 121.51 | 1,07,70,103 |
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
30 Jan 2026|06:48 AM
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.
29 Jan 2026|07:03 AM
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
28 Jan 2026|07:17 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
