₹60,484.5
(570.25)
(0.95%)
31 Dec , 2025 | 04:14 PM
Open
₹60,081.65
Prev. Close
₹59,914.25
Market Cap.
₹68,20,515.43
Div Yield
0.8
PE
32.93
PB
32.93
₹60,078.85
₹60,718.25
Performance
One Week (%)
-1.48
One Month (%)
-1.84
One Year (%)
4.76
YTD (%)
16.95
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
ACC Ltd | 1,737.7 | 1,741.8 | 1,725 | 1,96,513 |
Ashok Leyland Ltd | 179.19 | 180.34 | 176.7 | 1,25,70,359 |
Bharat Forge Ltd | 1,470.4 | 1,490.9 | 1,455 | 19,52,667 |
Blue Star Ltd | 1,730.7 | 1,744.5 | 1,688 | 1,84,871 |
Exide Industries Ltd | 362.2 | 363.5 | 357.25 | 7,31,453 |
Colgate-Palmolive (India) Ltd | 2,075.7 | 2,079.7 | 2,053.1 | 3,27,024 |
Coromandel International Ltd | 2,266.4 | 2,340 | 2,252.7 | 5,41,111 |
Hero MotoCorp Ltd | 5,771 | 5,785.5 | 5,684.5 | 4,73,265 |
Cummins India Ltd | 4,434.4 | 4,459.9 | 4,365 | 2,88,657 |
Max Financial Services Ltd | 1,671.8 | 1,683.4 | 1,636 | 6,95,541 |
MRF Ltd | 1,52,855 | 1,53,460 | 1,51,500 | 6,063 |
SRF Ltd | 3,075 | 3,115.8 | 3,040.2 | 2,19,075 |
Supreme Industries Ltd | 3,353.8 | 3,379.8 | 3,276 | 2,43,761 |
Voltas Ltd | 1,361.2 | 1,375 | 1,343.7 | 3,26,590 |
Godfrey Phillips India Ltd | 2,762.3 | 2,782.5 | 2,680.9 | 2,65,744 |
Patanjali Foods Ltd | 545.5 | 547.75 | 529.45 | 12,04,710 |
Tata Communications Ltd | 1,825.3 | 1,830 | 1,796.8 | 3,67,823 |
Steel Authority of India Ltd | 146.99 | 149.19 | 143.8 | 6,86,61,714 |
National Aluminium Company Ltd | 314.3 | 319.85 | 313.45 | 1,18,74,119 |
Hindustan Petroleum Corporation Ltd | 499.05 | 500.9 | 469.05 | 1,19,48,717 |
Bharat Heavy Electricals Ltd | 287.45 | 291.2 | 282.25 | 1,07,65,553 |
Tata Elxsi Ltd | 5,240.5 | 5,264 | 5,180 | 82,797 |
UPL Ltd | 795.15 | 801 | 786.05 | 30,39,998 |
P I Industries Ltd | 3,238.2 | 3,258 | 3,184 | 1,19,246 |
Lupin Ltd | 2,109.5 | 2,115.7 | 2,077.8 | 6,45,858 |
Mphasis Ltd | 2,791.2 | 2,818.3 | 2,776.2 | 1,37,856 |
Dabur India Ltd | 503.6 | 509.9 | 494.9 | 23,91,679 |
Federal Bank Ltd | 267.1 | 269.1 | 264.15 | 61,54,254 |
LIC Housing Finance Ltd | 539.55 | 541.55 | 533.6 | 11,29,215 |
Aurobindo Pharma Ltd | 1,183 | 1,193.8 | 1,178 | 9,28,856 |
KEI Industries Ltd | 4,460.2 | 4,469 | 4,356 | 2,80,104 |
Oil India Ltd | 424.35 | 429.4 | 410.8 | 27,28,793 |
Union Bank of India | 153.76 | 155.3 | 151.38 | 1,14,21,983 |
IndusInd Bank Ltd | 864.2 | 869.6 | 836.55 | 28,87,744 |
Bank of India | 143.85 | 144.89 | 141.2 | 93,24,922 |
Cochin Shipyard Ltd | 1,620.1 | 1,635 | 1,614.6 | 4,07,077 |
Indian Bank | 837.25 | 840.4 | 806.5 | 36,54,469 |
Phoenix Mills Ltd | 1,853.5 | 1,864.2 | 1,841.8 | 2,26,219 |
NMDC Ltd | 83.17 | 84.64 | 82.9 | 3,12,90,373 |
Housing & Urban Development Corporation Ltd | 228.13 | 229.25 | 225 | 40,00,119 |
APL Apollo Tubes Ltd | 1,914 | 1,920.9 | 1,883.3 | 3,60,627 |
Page Industries Ltd | 36,045 | 36,100 | 35,635 | 10,223 |
NHPC Ltd | 79.22 | 79.9 | 78.32 | 1,15,02,750 |
Marico Ltd | 750.6 | 752.7 | 737.7 | 5,78,363 |
Container Corporation Of India Ltd | 524.95 | 527.5 | 517.35 | 10,86,995 |
Oracle Financial Services Software Ltd | 7,687 | 7,715 | 7,611 | 54,251 |
Prestige Estates Projects Ltd | 1,594.8 | 1,600.6 | 1,565 | 4,50,701 |
Suzlon Energy Ltd | 52.67 | 53.16 | 51.91 | 3,87,44,091 |
Jubilant Foodworks Ltd | 558.6 | 562 | 555.6 | 11,76,977 |
Biocon Ltd | 393.9 | 394.95 | 388.15 | 12,42,838 |
Bharti Hexacom Ltd | 1,821.7 | 1,844.2 | 1,773.3 | 1,22,560 |
Indian Renewable Energy Development Agency Ltd | 139.9 | 141.25 | 136.85 | 74,22,921 |
Godrej Properties Ltd | 2,004.4 | 2,016.7 | 1,978.5 | 3,97,188 |
Mahindra & Mahindra Financial Services Ltd | 403 | 408 | 395.5 | 48,76,797 |
Bharat Dynamics Ltd | 1,466.5 | 1,479.8 | 1,454.7 | 7,32,619 |
Persistent Systems Ltd | 6,272 | 6,286.5 | 6,177.5 | 2,29,337 |
Tata Technologies Ltd | 643 | 647.5 | 639.05 | 3,74,610 |
Sona BLW Precision Forgings Ltd | 479.4 | 481.4 | 472.8 | 5,89,617 |
Torrent Power Ltd | 1,306.7 | 1,312.1 | 1,268.5 | 2,45,781 |
Alkem Laboratories Ltd | 5,506.5 | 5,528.5 | 5,426.5 | 37,479 |
SBI Cards & Payment Services Ltd | 861.7 | 865.45 | 842 | 10,99,785 |
Glenmark Pharmaceuticals Ltd | 2,035.2 | 2,048.4 | 2,025.7 | 3,60,664 |
Indraprastha Gas Ltd | 194.57 | 195.7 | 191.56 | 11,45,443 |
BSE Ltd | 2,632.2 | 2,651.9 | 2,595 | 24,15,713 |
HDFC Asset Management Company Ltd | 2,672.2 | 2,682 | 2,639.9 | 5,02,461 |
GMR Airports Ltd | 104.37 | 105.05 | 102.6 | 1,35,35,325 |
Vodafone Idea Ltd | 10.76 | 12.8 | 10.25 | 3,35,41,54,203 |
Indian Railway Catering & Tourism Corporation Ltd | 684.6 | 690.6 | 682.45 | 10,78,861 |
Fortis Healthcare Ltd | 884 | 888.85 | 875.3 | 9,29,120 |
Muthoot Finance Ltd | 3,811.7 | 3,859 | 3,780.7 | 3,34,171 |
Coforge Ltd | 1,663 | 1,677.4 | 1,646.7 | 26,50,044 |
Yes Bank Ltd | 21.6 | 21.78 | 21.39 | 6,48,01,196 |
Polycab India Ltd | 7,619 | 7,659.5 | 7,498 | 2,35,002 |
Rail Vikas Nigam Ltd | 357.25 | 366.25 | 356.1 | 1,32,32,939 |
Astral Ltd | 1,388.5 | 1,391.5 | 1,357.1 | 3,15,322 |
Motilal Oswal Financial Services Ltd | 855.75 | 861.2 | 840.75 | 4,15,988 |
IRB Infrastructure Developers Ltd | 42.05 | 42.4 | 41.9 | 52,20,684 |
AU Small Finance Bank Ltd | 994.5 | 1,006.1 | 989.65 | 15,23,909 |
Dixon Technologies (India) Ltd | 12,102 | 12,239 | 11,755 | 9,54,154 |
Oberoi Realty Ltd | 1,670.6 | 1,675.7 | 1,640 | 1,62,447 |
Mankind Pharma Ltd | 2,196.5 | 2,206.9 | 2,150 | 2,15,961 |
Adani Total Gas Ltd | 566.7 | 571.05 | 564.1 | 2,48,347 |
Waaree Energies Ltd | 2,968.1 | 3,032 | 2,942.3 | 10,83,975 |
One 97 Communications Ltd | 1,298.9 | 1,314.8 | 1,294.3 | 12,13,575 |
Indus Towers Ltd | 418.75 | 434.7 | 410 | 1,73,26,544 |
Aditya Birla Capital Ltd | 357.7 | 359.65 | 349.05 | 69,76,404 |
Tube Investments of India Ltd | 2,614.1 | 2,625.4 | 2,566 | 1,44,804 |
L&T Finance Ltd | 315.95 | 316.6 | 302.45 | 96,47,536 |
PB Fintech Ltd | 1,825.6 | 1,874.9 | 1,810 | 8,01,548 |
Kalyan Jewellers India Ltd | 485.35 | 489.3 | 482.7 | 11,02,888 |
IDFC First Bank Ltd | 85.61 | 86 | 84.28 | 1,99,22,297 |
360 ONE WAM Ltd | 1,190 | 1,198 | 1,170.2 | 3,57,058 |
Swiggy Ltd | 386.25 | 396 | 385 | 71,84,388 |
KPIT Technologies Ltd | 1,172.5 | 1,177 | 1,160.1 | 2,89,565 |
Hitachi Energy India Ltd | 18,310 | 18,460 | 18,050 | 66,333 |
FSN E-Commerce Ventures Ltd | 265.15 | 266.65 | 261.7 | 52,34,939 |
Premier Energies Ltd | 842.15 | 881.5 | 840 | 21,37,470 |
Vishal Mega Mart Ltd | 136.37 | 136.8 | 134.62 | 74,79,398 |
ITC Hotels Ltd | 197.43 | 197.99 | 195.02 | 12,31,741 |
NTPC Green Energy Ltd | 94.55 | 95.1 | 93 | 26,66,044 |
RITES wins $3.6 mn order from Zimbabwe firm for diesel electric locomotives, to be executed in 3 months; stock up 2.45%.
31 Dec 2025|04:12 PM
IHCL takes an exit from TAJ GVK Hotels. Shalini Bhupal acquires 25% stake for 592 crores
31 Dec 2025|11:30 AM
Power Grid Corporation of India Limited secures a letter of award for developing a large-scale battery energy storage system in Andhra Pradesh.
31 Dec 2025|11:15 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
