₹59,578.05
(570.3)
(0.96%)
11 Dec , 2025 | 04:14 PM
Open
₹59,018.3
Prev. Close
₹59,007.75
Market Cap.
₹66,80,623.9
Div Yield
0.82
PE
32.5
PB
32.5
₹58,889.25
₹59,641.1
Performance
One Week (%)
-2.16
One Month (%)
-1.85
One Year (%)
-0.21
YTD (%)
15.18
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
ACC Ltd | 1,778.9 | 1,788.8 | 1,772.1 | 1,56,499 |
Ashok Leyland Ltd | 160.33 | 161.19 | 157.1 | 1,15,71,887 |
Bharat Forge Ltd | 1,407.4 | 1,414.2 | 1,375 | 5,50,022 |
Blue Star Ltd | 1,746.2 | 1,757.8 | 1,723.5 | 92,083 |
Exide Industries Ltd | 374.6 | 375.25 | 368.3 | 6,00,684 |
Colgate-Palmolive (India) Ltd | 2,154.1 | 2,163.7 | 2,135 | 1,31,300 |
Coromandel International Ltd | 2,248.9 | 2,285.1 | 2,236 | 2,48,542 |
Hero MotoCorp Ltd | 5,979.5 | 6,019.5 | 5,905.5 | 6,95,094 |
Cummins India Ltd | 4,531.9 | 4,588.3 | 4,511 | 4,85,927 |
Max Financial Services Ltd | 1,703.6 | 1,719.6 | 1,688.6 | 3,70,735 |
MRF Ltd | 1,53,560 | 1,53,950 | 1,50,300 | 3,905 |
SRF Ltd | 2,943.7 | 2,953.7 | 2,919.3 | 2,32,626 |
Supreme Industries Ltd | 3,234.2 | 3,289.4 | 3,182 | 3,97,486 |
Voltas Ltd | 1,353.4 | 1,356 | 1,327.7 | 4,54,556 |
Godfrey Phillips India Ltd | 2,802.5 | 2,820 | 2,705 | 4,37,472 |
Patanjali Foods Ltd | 534.05 | 536.85 | 526.45 | 28,04,718 |
Tata Communications Ltd | 1,775.3 | 1,797.6 | 1,766.1 | 2,89,405 |
Steel Authority of India Ltd | 129.54 | 130 | 128.41 | 62,18,056 |
National Aluminium Company Ltd | 264.3 | 268.25 | 262.75 | 75,07,279 |
Hindustan Petroleum Corporation Ltd | 448.05 | 451.95 | 443.5 | 22,84,129 |
Bharat Heavy Electricals Ltd | 276.5 | 279.15 | 273.8 | 36,95,549 |
Tata Elxsi Ltd | 5,016.5 | 5,026.5 | 4,864 | 1,39,396 |
UPL Ltd | 745.85 | 748.45 | 732.55 | 20,62,566 |
P I Industries Ltd | 3,376 | 3,390 | 3,331 | 60,739 |
Lupin Ltd | 2,081.8 | 2,085.9 | 2,046.6 | 5,85,053 |
Mphasis Ltd | 2,894.9 | 2,916.3 | 2,848 | 2,67,730 |
Dabur India Ltd | 501.75 | 503.35 | 496.65 | 11,16,224 |
Federal Bank Ltd | 260.9 | 262.35 | 258.7 | 47,76,310 |
LIC Housing Finance Ltd | 533.4 | 534.95 | 530 | 5,73,914 |
Aurobindo Pharma Ltd | 1,172.2 | 1,185.7 | 1,163.4 | 7,04,577 |
KEI Industries Ltd | 4,057.3 | 4,074.5 | 3,950 | 2,49,915 |
Oil India Ltd | 404.85 | 407.8 | 397.65 | 7,99,175 |
Union Bank of India | 150.53 | 151.28 | 147.75 | 69,20,751 |
IndusInd Bank Ltd | 835.55 | 842.8 | 827.5 | 28,10,755 |
Bank of India | 140.76 | 141.79 | 138.76 | 72,63,380 |
Cochin Shipyard Ltd | 1,597 | 1,619.1 | 1,592.3 | 3,95,649 |
Indian Bank | 782.65 | 789.85 | 777.05 | 9,25,978 |
Phoenix Mills Ltd | 1,743.8 | 1,752.1 | 1,717.2 | 2,32,004 |
NMDC Ltd | 75.31 | 75.55 | 74.41 | 73,13,230 |
Housing & Urban Development Corporation Ltd | 212.53 | 214.2 | 210 | 26,03,672 |
APL Apollo Tubes Ltd | 1,723 | 1,734.7 | 1,710.6 | 3,35,208 |
Page Industries Ltd | 37,065 | 37,170 | 36,575 | 8,896 |
NHPC Ltd | 76.69 | 77 | 75.56 | 81,75,564 |
Marico Ltd | 724.7 | 730.3 | 719.1 | 16,27,878 |
Container Corporation Of India Ltd | 505.95 | 508 | 501.85 | 5,94,838 |
Oracle Financial Services Software Ltd | 8,005 | 8,036.5 | 7,524.5 | 2,64,718 |
Prestige Estates Projects Ltd | 1,652.2 | 1,662.6 | 1,615.4 | 4,18,283 |
Suzlon Energy Ltd | 52.04 | 52.44 | 51.32 | 5,29,82,896 |
Jubilant Foodworks Ltd | 597.9 | 599.2 | 581.35 | 10,47,488 |
Biocon Ltd | 381.75 | 382.7 | 376.35 | 11,02,516 |
Bharti Hexacom Ltd | 1,697.8 | 1,721.5 | 1,660 | 84,462 |
Indian Renewable Energy Development Agency Ltd | 134.48 | 134.91 | 132.25 | 43,41,676 |
Godrej Properties Ltd | 2,035.6 | 2,046.8 | 2,000 | 2,25,728 |
Mahindra & Mahindra Financial Services Ltd | 340.3 | 350.75 | 338.85 | 26,71,762 |
Bharat Dynamics Ltd | 1,413.4 | 1,426.1 | 1,396 | 8,69,146 |
Persistent Systems Ltd | 6,204 | 6,229.5 | 6,019 | 5,78,216 |
Tata Technologies Ltd | 655.75 | 657.4 | 642 | 5,73,328 |
Sona BLW Precision Forgings Ltd | 483.15 | 492.9 | 469 | 35,59,650 |
Torrent Power Ltd | 1,282.7 | 1,296.6 | 1,257.9 | 3,18,739 |
Alkem Laboratories Ltd | 5,626 | 5,670.5 | 5,577 | 63,919 |
SBI Cards & Payment Services Ltd | 873.2 | 884.85 | 860.6 | 6,59,807 |
Glenmark Pharmaceuticals Ltd | 1,956 | 1,967.6 | 1,944.3 | 3,85,727 |
Indraprastha Gas Ltd | 184.18 | 185.65 | 183.01 | 7,73,600 |
BSE Ltd | 2,698.8 | 2,706.7 | 2,585 | 55,36,101 |
HDFC Asset Management Company Ltd | 2,664.7 | 2,670.5 | 2,600.3 | 8,95,280 |
GMR Airports Ltd | 98.16 | 98.66 | 96.95 | 86,04,476 |
Vodafone Idea Ltd | 11.25 | 11.31 | 10.7 | 1,19,46,94,954 |
Indian Railway Catering & Tourism Corporation Ltd | 669.85 | 671.75 | 665.2 | 5,33,337 |
Fortis Healthcare Ltd | 855.85 | 862.5 | 848.95 | 13,67,549 |
Muthoot Finance Ltd | 3,734.2 | 3,784.4 | 3,726 | 2,19,811 |
Coforge Ltd | 1,841.4 | 1,864 | 1,823.9 | 13,05,450 |
Yes Bank Ltd | 21.94 | 22 | 21.6 | 4,98,09,860 |
Polycab India Ltd | 7,218.5 | 7,307 | 7,120 | 2,95,740 |
Rail Vikas Nigam Ltd | 311.9 | 316 | 307.25 | 36,63,101 |
Astral Ltd | 1,406.7 | 1,412.2 | 1,388.2 | 5,10,796 |
Motilal Oswal Financial Services Ltd | 832.5 | 843.9 | 826.1 | 14,54,208 |
IRB Infrastructure Developers Ltd | 41.78 | 42.09 | 41.4 | 55,37,223 |
AU Small Finance Bank Ltd | 973 | 990.7 | 970.35 | 16,56,397 |
Dixon Technologies (India) Ltd | 12,988 | 13,030 | 12,130 | 12,77,223 |
Oberoi Realty Ltd | 1,632.8 | 1,650 | 1,613.1 | 4,21,136 |
Mankind Pharma Ltd | 2,166.8 | 2,177.1 | 2,130 | 1,43,510 |
Adani Total Gas Ltd | 587.05 | 591.25 | 581.55 | 3,00,210 |
Waaree Energies Ltd | 2,895.4 | 2,919 | 2,855.1 | 5,68,608 |
One 97 Communications Ltd | 1,280.5 | 1,289.8 | 1,253.1 | 23,01,101 |
Indus Towers Ltd | 410.35 | 411.45 | 401.2 | 42,60,259 |
Aditya Birla Capital Ltd | 354.45 | 362.25 | 353.25 | 39,05,889 |
Tube Investments of India Ltd | 2,651.1 | 2,662 | 2,587.7 | 2,00,089 |
L&T Finance Ltd | 301.7 | 305.4 | 299.9 | 27,64,759 |
PB Fintech Ltd | 1,948.1 | 1,951.9 | 1,903.7 | 6,39,574 |
Kalyan Jewellers India Ltd | 470.05 | 474.9 | 459.9 | 16,16,190 |
IDFC First Bank Ltd | 80.61 | 81.66 | 80.16 | 1,38,84,073 |
360 ONE WAM Ltd | 1,135.8 | 1,143 | 1,101.9 | 4,71,538 |
Swiggy Ltd | 401.2 | 407.9 | 396.95 | 1,54,44,380 |
KPIT Technologies Ltd | 1,232.5 | 1,236.2 | 1,195 | 4,20,052 |
Hitachi Energy India Ltd | 19,230 | 19,300 | 18,755 | 1,17,735 |
FSN E-Commerce Ventures Ltd | 249.55 | 252.95 | 244.25 | 22,12,147 |
Premier Energies Ltd | 904.9 | 917 | 834.1 | 38,60,640 |
Vishal Mega Mart Ltd | 131.72 | 132.49 | 128.32 | 82,47,314 |
ITC Hotels Ltd | 191.36 | 192.85 | 190.35 | 28,29,478 |
NTPC Green Energy Ltd | 90.88 | 91.18 | 89.56 | 17,46,392 |
Here are some of the stocks that may see significant price movement today: Highway Infrastructure, JSW Energy, HG Infra, etc.
10 Dec 2025|12:01 AM
Here are some of the stocks that may see significant price movement today: Siemens, Larsen & Toubro, Mahindra & Mahindra, etc.
9 Dec 2025|06:15 AM
Here are some of the stocks that may see significant price movement today: Lenskart Solutions, Cochin Shipyard, Ashoka Buildcon, etc.
8 Dec 2025|06:44 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
