63,001.6
(-332.9)
(-0.52%)
02 Sep , 2026 | 04:14 PM
Open
62,988.85
Prev. Close
63,334.5
Market Cap.
₹72,92,135.93
Div Yield
0.55
PE
30.53
PB
30.53
62,445.15
63,007.25
Performance
One Week (%)
-1.29
One Month (%)
-0.54
One Year (%)
11.45
YTD (%)
17.68
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Ashok Leyland Ltd | 167.9 | 169.29 | 165.02 | 1,64,12,854 |
Bharat Forge Ltd | 2,031.8 | 2,046.1 | 2,006.3 | 13,41,071 |
Blue Star Ltd | 1,445.3 | 1,491 | 1,432.5 | 6,57,972 |
Exide Industries Ltd | 425.65 | 436.5 | 423.7 | 28,78,998 |
Colgate-Palmolive (India) Ltd | 1,861.5 | 1,862.6 | 1,831.9 | 2,74,685 |
Coromandel International Ltd | 1,914.6 | 1,929.5 | 1,890 | 95,960 |
GE Vernova T&D India Ltd | 4,240 | 4,282.5 | 4,183.2 | 8,36,148 |
Hero MotoCorp Ltd | 5,300 | 5,485 | 5,167 | 17,46,768 |
Tata Investment Corporation Ltd | 628.1 | 633.45 | 624.9 | 1,12,437 |
Max Financial Services Ltd | 1,505 | 1,531.5 | 1,494 | 5,47,908 |
MRF Ltd | 1,31,880 | 1,32,865 | 1,30,700 | 4,254 |
SRF Ltd | 2,598.4 | 2,598.4 | 2,557.1 | 1,29,379 |
Supreme Industries Ltd | 3,530.6 | 3,584.1 | 3,506 | 1,77,650 |
Voltas Ltd | 1,152.1 | 1,199.9 | 1,151 | 19,81,487 |
Godfrey Phillips India Ltd | 2,025.4 | 2,074.8 | 2,025.4 | 2,26,079 |
Patanjali Foods Ltd | 345 | 345 | 339.1 | 39,80,958 |
Radico Khaitan Ltd | 4,476.2 | 4,476.2 | 4,390 | 1,83,742 |
Tata Communications Ltd | 1,710 | 1,733 | 1,692.2 | 5,05,913 |
Steel Authority of India Ltd | 196.5 | 198.39 | 190.27 | 1,94,58,118 |
National Aluminium Company Ltd | 370 | 373.5 | 367.5 | 44,47,742 |
Hindustan Petroleum Corporation Ltd | 359 | 362.9 | 355.4 | 77,05,518 |
Bharat Heavy Electricals Ltd | 427.5 | 427.5 | 417.35 | 57,42,323 |
Tata Elxsi Ltd | 3,609 | 3,627.1 | 3,535 | 1,81,417 |
UPL Ltd | 578.45 | 580.7 | 560.25 | 40,50,279 |
P I Industries Ltd | 2,393 | 2,393.6 | 2,353.5 | 1,28,403 |
Lupin Ltd | 2,155.2 | 2,155.2 | 2,135 | 7,14,232 |
Havells India Ltd | 1,193 | 1,220 | 1,183 | 7,52,254 |
Mphasis Ltd | 2,480 | 2,515 | 2,428 | 9,00,566 |
Dabur India Ltd | 379 | 383.7 | 377.6 | 15,97,939 |
Federal Bank Ltd | 353.35 | 353.5 | 345.2 | 62,73,256 |
LIC Housing Finance Ltd | 541.25 | 542.15 | 525.25 | 27,88,144 |
Aurobindo Pharma Ltd | 1,648.2 | 1,695 | 1,639.6 | 8,16,419 |
KEI Industries Ltd | 5,170 | 5,335 | 5,132 | 6,66,412 |
Oil India Ltd | 498.15 | 499.5 | 484.15 | 43,34,724 |
IndusInd Bank Ltd | 978 | 987.6 | 963.3 | 26,73,391 |
Bank of India | 143.1 | 143.36 | 140.23 | 51,32,803 |
Cochin Shipyard Ltd | 1,463 | 1,473.9 | 1,452.1 | 3,27,832 |
Indian Bank | 878.8 | 884.4 | 866 | 8,98,988 |
Phoenix Mills Ltd | 1,920.1 | 1,920.1 | 1,870.6 | 2,00,132 |
NMDC Ltd | 85.75 | 85.75 | 84.25 | 1,67,26,795 |
Housing & Urban Development Corporation Ltd | 178.35 | 180.27 | 175.13 | 15,58,842 |
APL Apollo Tubes Ltd | 2,210 | 2,228.5 | 2,186.7 | 7,86,402 |
Page Industries Ltd | 36,200 | 36,325 | 35,220 | 19,411 |
NHPC Ltd | 75.65 | 76.64 | 75.09 | 1,30,55,359 |
Marico Ltd | 829.35 | 834.85 | 826.5 | 14,77,115 |
Container Corporation Of India Ltd | 510 | 520.75 | 508.25 | 22,02,359 |
Oracle Financial Services Software Ltd | 12,158 | 12,199 | 11,951 | 2,38,698 |
Prestige Estates Projects Ltd | 1,582 | 1,582 | 1,521.8 | 5,46,247 |
Suzlon Energy Ltd | 45.46 | 46.39 | 45.46 | 5,26,79,194 |
Jubilant Foodworks Ltd | 486.5 | 486.5 | 476.95 | 9,76,244 |
Biocon Ltd | 401 | 402.4 | 397.9 | 14,33,504 |
Indian Renewable Energy Development Agency Ltd | 112.55 | 113.68 | 112.05 | 47,11,096 |
Godrej Properties Ltd | 1,970.7 | 1,970.7 | 1,908.9 | 7,70,610 |
Mahindra & Mahindra Financial Services Ltd | 368.85 | 370.6 | 360.3 | 12,18,704 |
Bharat Dynamics Ltd | 1,253.7 | 1,258 | 1,231 | 5,78,257 |
Persistent Systems Ltd | 5,690 | 5,738 | 5,640.5 | 6,10,391 |
LG Electronics India Ltd | 1,653.2 | 1,667.3 | 1,644.1 | 2,00,141 |
Info Edge (India) Ltd | 1,343.7 | 1,352.4 | 1,314.8 | 14,56,671 |
Alkem Laboratories Ltd | 5,210 | 5,289.5 | 5,187.5 | 2,18,220 |
SBI Cards & Payment Services Ltd | 635.15 | 642.3 | 622.2 | 19,69,265 |
Glenmark Pharmaceuticals Ltd | 2,460 | 2,476.9 | 2,420 | 5,16,029 |
ICICI Prudential Asset Management Co Ltd | 2,973.3 | 3,039.9 | 2,946 | 8,80,414 |
BSE Ltd | 3,168 | 3,265 | 3,131.5 | 65,10,791 |
ICICI Lombard General Insurance Company Ltd | 1,537 | 1,554.4 | 1,521.1 | 6,05,897 |
GMR Airports Ltd | 93.99 | 94.21 | 92.6 | 61,08,730 |
Vodafone Idea Ltd | 14.53 | 14.72 | 13.93 | 52,70,24,719 |
Indian Railway Catering & Tourism Corporation Ltd | 472.6 | 481.35 | 470.7 | 11,51,968 |
Fortis Healthcare Ltd | 915 | 915 | 901.35 | 7,25,295 |
Coforge Ltd | 1,965.7 | 1,975 | 1,942 | 16,65,060 |
Yes Bank Ltd | 22.15 | 22.15 | 21.82 | 4,47,81,892 |
Multi Commodity Exchange of India Ltd | 3,286 | 3,333 | 3,258 | 24,48,588 |
Polycab India Ltd | 8,804 | 8,933 | 8,732 | 4,34,543 |
Rail Vikas Nigam Ltd | 206 | 207 | 203.83 | 37,95,701 |
JSW Energy Ltd | 539.8 | 540.75 | 511.4 | 36,35,853 |
Astral Ltd | 1,487 | 1,516.4 | 1,476.7 | 10,46,620 |
Motilal Oswal Financial Services Ltd | 1,017.6 | 1,025 | 993.2 | 10,44,243 |
AU Small Finance Bank Ltd | 1,077.9 | 1,077.9 | 1,063.4 | 8,64,436 |
Dixon Technologies (India) Ltd | 14,590 | 14,620 | 14,315 | 2,16,702 |
Oberoi Realty Ltd | 1,866 | 1,869 | 1,828.9 | 3,78,206 |
Mankind Pharma Ltd | 2,391.5 | 2,391.5 | 2,341.2 | 3,34,009 |
Adani Total Gas Ltd | 614.95 | 624.95 | 604.3 | 7,76,942 |
Waaree Energies Ltd | 2,581.1 | 2,617.2 | 2,552.5 | 7,41,486 |
One 97 Communications Ltd | 1,619 | 1,633.3 | 1,594.2 | 30,08,191 |
Indus Towers Ltd | 379 | 380 | 371.95 | 27,07,843 |
Aditya Birla Capital Ltd | 397.05 | 397.05 | 385.1 | 48,83,439 |
Tube Investments of India Ltd | 2,720 | 2,748.3 | 2,680.5 | 2,78,336 |
L&T Finance Ltd | 312.8 | 313.35 | 302.7 | 61,65,981 |
PB Fintech Ltd | 1,851.9 | 1,860 | 1,810 | 6,10,594 |
Kalyan Jewellers India Ltd | 590 | 595.45 | 556.5 | 2,12,12,135 |
Laurus Labs Ltd | 1,864 | 1,864.4 | 1,811.7 | 22,65,630 |
IDFC First Bank Ltd | 85.09 | 85.25 | 83.7 | 1,51,07,630 |
360 ONE WAM Ltd | 1,181.3 | 1,181.3 | 1,128.6 | 6,66,823 |
Swiggy Ltd | 267.7 | 270.1 | 264.55 | 1,69,95,573 |
Lenskart Solutions Ltd | 668.9 | 678.4 | 663.05 | 87,66,705 |
KPIT Technologies Ltd | 588 | 589.9 | 579.1 | 7,15,333 |
Hitachi Energy India Ltd | 32,200 | 32,595 | 31,750 | 84,787 |
FSN E-Commerce Ventures Ltd | 337.4 | 337.4 | 329.75 | 32,67,663 |
Premier Energies Ltd | 1,000 | 1,012.9 | 998 | 8,27,532 |
Billionbrains Garage Ventures Ltd | 189.88 | 190.23 | 185.35 | 2,10,60,867 |
Vishal Mega Mart Ltd | 108.57 | 109.49 | 105.21 | 1,37,54,007 |
Indian stock markets ended lower on Wednesday, with the Sensex falling 374 points and the Nifty declining 141 points. Rising crude oil prices, escalating US-Iran tensions, elevated bond yields and weak global markets weighed on investor sentiment.
2 Sep 2026|04:24 PM
Sensex and Nifty 50 remain under pressure on August 19, 2026, extending their losing streak amid rising crude oil prices, Strait of Hormuz tensions, higher US Treasury yields, rupee weakness and continued FPI concerns.
19 Aug 2026|11:55 AM
Indian stock markets traded lower on August 18, 2026, as rising crude oil prices, US-Iran tensions, higher global bond yields and rupee weakness triggered a risk-off mood. Nifty 50 fell to 24,177.20 by 11:30 AM, while investors tracked NSE IPO developments, Lalithaa Jewellery Mart IPO subscription, ICICI Bank and key corporate updates.
18 Aug 2026|11:45 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
