₹55,331.05
(1,244.05)
(2.3%)
25 Mar , 2026 | 04:14 PM
Open
₹54,633.5
Prev. Close
₹54,087
Market Cap.
₹61,31,106.57
Div Yield
0.86
PE
30.09
PB
30.09
₹54,591.15
₹55,688.5
Performance
One Week (%)
-1.97
One Month (%)
-8.43
One Year (%)
2.97
YTD (%)
5.57
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
ACC Ltd | 1,367.9 | 1,383.3 | 1,340 | 2,54,138 |
Ashok Leyland Ltd | 170.95 | 172.92 | 169.79 | 1,30,77,297 |
Bharat Forge Ltd | 1,736.5 | 1,751.4 | 1,720 | 17,33,055 |
Blue Star Ltd | 1,744.6 | 1,754.9 | 1,668 | 9,02,460 |
Exide Industries Ltd | 307.15 | 312.6 | 300.8 | 19,53,412 |
Colgate-Palmolive (India) Ltd | 1,920.4 | 1,927.7 | 1,877 | 6,93,562 |
Coromandel International Ltd | 2,015.4 | 2,027 | 1,937.2 | 2,32,207 |
Hero MotoCorp Ltd | 5,289.5 | 5,364 | 5,278 | 5,31,702 |
Cummins India Ltd | 4,738.6 | 4,775 | 4,635 | 6,64,695 |
Max Financial Services Ltd | 1,585.9 | 1,625.9 | 1,579.5 | 10,30,341 |
MRF Ltd | 1,29,970 | 1,30,900 | 1,28,465 | 7,281 |
SRF Ltd | 2,568.1 | 2,581.8 | 2,484.8 | 8,47,207 |
Supreme Industries Ltd | 3,832 | 3,919.6 | 3,773.2 | 3,93,484 |
Voltas Ltd | 1,368.8 | 1,381 | 1,317.7 | 13,50,940 |
Godfrey Phillips India Ltd | 2,054.5 | 2,188 | 1,906.3 | 93,92,352 |
Patanjali Foods Ltd | 485.1 | 490.5 | 467.1 | 26,14,123 |
Tata Communications Ltd | 1,449.8 | 1,457.7 | 1,411.9 | 2,10,536 |
Steel Authority of India Ltd | 151.71 | 152.34 | 145.95 | 2,29,05,688 |
National Aluminium Company Ltd | 367.3 | 369.85 | 358.45 | 85,00,335 |
Hindustan Petroleum Corporation Ltd | 344 | 348.95 | 337.55 | 1,31,28,269 |
Bharat Heavy Electricals Ltd | 262.05 | 266.8 | 259.35 | 68,01,129 |
Tata Elxsi Ltd | 4,213.4 | 4,288 | 4,187.5 | 2,62,185 |
UPL Ltd | 625.25 | 632.85 | 621.4 | 14,49,608 |
P I Industries Ltd | 2,905.4 | 2,943 | 2,769.5 | 2,24,146 |
Lupin Ltd | 2,347.6 | 2,360.7 | 2,331.2 | 11,59,296 |
Mphasis Ltd | 2,132.1 | 2,154.4 | 2,100.9 | 11,05,605 |
Dabur India Ltd | 431 | 439.15 | 421.1 | 23,29,148 |
Federal Bank Ltd | 270.95 | 273.9 | 264.8 | 97,09,681 |
LIC Housing Finance Ltd | 496.3 | 500.8 | 483.05 | 24,95,210 |
Aurobindo Pharma Ltd | 1,307.8 | 1,330 | 1,282.1 | 18,91,714 |
KEI Industries Ltd | 4,196 | 4,319 | 4,166 | 6,81,413 |
Oil India Ltd | 471.4 | 477 | 467.15 | 49,96,363 |
Union Bank of India | 180.32 | 183.49 | 175.52 | 1,75,54,430 |
IndusInd Bank Ltd | 818.4 | 834.3 | 802.95 | 30,95,936 |
Bank of India | 149.5 | 150.8 | 147.81 | 87,85,495 |
Cochin Shipyard Ltd | 1,317.4 | 1,352.4 | 1,310 | 9,04,626 |
Indian Bank | 909.05 | 919.6 | 882.1 | 26,02,754 |
Phoenix Mills Ltd | 1,572 | 1,580.5 | 1,516.5 | 6,92,165 |
NMDC Ltd | 77.85 | 78.74 | 77.25 | 2,17,60,094 |
Housing & Urban Development Corporation Ltd | 177.09 | 179.9 | 171.17 | 77,76,903 |
APL Apollo Tubes Ltd | 1,998.6 | 2,023.5 | 1,981.6 | 4,01,241 |
Page Industries Ltd | 32,635 | 33,450 | 32,180 | 30,727 |
NHPC Ltd | 77.2 | 78.25 | 76.71 | 1,31,96,383 |
Marico Ltd | 753.75 | 758.75 | 743.1 | 17,55,316 |
Container Corporation Of India Ltd | 445.15 | 450.55 | 435.7 | 14,69,610 |
Oracle Financial Services Software Ltd | 6,599 | 6,709 | 6,554.5 | 1,68,716 |
Prestige Estates Projects Ltd | 1,228.1 | 1,250.4 | 1,215 | 7,34,311 |
Suzlon Energy Ltd | 42.27 | 42.85 | 41.43 | 7,60,79,784 |
Jubilant Foodworks Ltd | 462.35 | 470.05 | 448.6 | 32,56,950 |
Biocon Ltd | 379.65 | 382 | 371 | 20,37,267 |
Bharti Hexacom Ltd | 1,583.2 | 1,605.5 | 1,576 | 1,51,504 |
Indian Renewable Energy Development Agency Ltd | 119.2 | 120.18 | 115.46 | 1,29,30,750 |
Godrej Properties Ltd | 1,564.9 | 1,603.6 | 1,557 | 8,43,509 |
Mahindra & Mahindra Financial Services Ltd | 315.8 | 321.4 | 307.6 | 17,07,788 |
Bharat Dynamics Ltd | 1,182.2 | 1,204.2 | 1,176.3 | 14,41,884 |
Persistent Systems Ltd | 4,928.8 | 4,958.8 | 4,845 | 7,83,039 |
Tata Technologies Ltd | 543.85 | 548.3 | 534.75 | 11,17,795 |
Sona BLW Precision Forgings Ltd | 511.45 | 519 | 495.7 | 18,83,357 |
Torrent Power Ltd | 1,391.9 | 1,417.8 | 1,371 | 3,78,329 |
Alkem Laboratories Ltd | 5,435.5 | 5,464 | 5,311.5 | 61,346 |
SBI Cards & Payment Services Ltd | 700.2 | 711.55 | 678.95 | 13,34,034 |
Glenmark Pharmaceuticals Ltd | 2,168.5 | 2,179.7 | 2,102.4 | 4,46,774 |
Indraprastha Gas Ltd | 149 | 153.79 | 148.35 | 44,41,902 |
BSE Ltd | 2,890.2 | 2,899.4 | 2,814.4 | 47,42,623 |
HDFC Asset Management Company Ltd | 2,386.3 | 2,419.5 | 2,365.6 | 8,26,687 |
GMR Airports Ltd | 90.06 | 91.53 | 89.31 | 2,08,43,793 |
Vodafone Idea Ltd | 9.04 | 9.17 | 8.97 | 43,79,77,196 |
Indian Railway Catering & Tourism Corporation Ltd | 523.75 | 530.4 | 516.05 | 15,06,234 |
Fortis Healthcare Ltd | 830.1 | 833 | 813.05 | 17,58,122 |
Muthoot Finance Ltd | 3,320.2 | 3,334 | 3,200.2 | 10,80,479 |
Coforge Ltd | 1,163.1 | 1,165.7 | 1,110.2 | 44,60,380 |
Yes Bank Ltd | 18.47 | 18.58 | 18.2 | 8,90,76,218 |
Polycab India Ltd | 7,145 | 7,271 | 7,104 | 4,91,517 |
Rail Vikas Nigam Ltd | 268.85 | 273.4 | 261.3 | 97,06,528 |
Astral Ltd | 1,646.6 | 1,678 | 1,606.4 | 7,02,340 |
Motilal Oswal Financial Services Ltd | 684.2 | 695.25 | 652 | 20,05,042 |
IRB Infrastructure Developers Ltd | 41.13 | 41.75 | 40.84 | 64,71,000 |
AU Small Finance Bank Ltd | 910.4 | 919.2 | 881.85 | 21,24,903 |
Dixon Technologies (India) Ltd | 10,415 | 10,570 | 10,222 | 5,76,794 |
Oberoi Realty Ltd | 1,499.7 | 1,507 | 1,451 | 4,35,229 |
Mankind Pharma Ltd | 2,024 | 2,038.9 | 1,988 | 8,35,417 |
Adani Total Gas Ltd | 520.8 | 531.4 | 518.05 | 20,35,564 |
Waaree Energies Ltd | 3,177.9 | 3,197.1 | 3,128.1 | 16,79,711 |
One 97 Communications Ltd | 1,065.9 | 1,071 | 1,040.3 | 24,98,906 |
Indus Towers Ltd | 427.85 | 434.8 | 422 | 74,19,269 |
Aditya Birla Capital Ltd | 314.7 | 318.4 | 304.55 | 59,56,917 |
Tube Investments of India Ltd | 2,682.4 | 2,698.6 | 2,576.3 | 2,10,018 |
L&T Finance Ltd | 261.3 | 266.5 | 257.35 | 51,74,550 |
PB Fintech Ltd | 1,468.3 | 1,513.6 | 1,461.1 | 20,38,094 |
Kalyan Jewellers India Ltd | 391.85 | 397.25 | 374.5 | 72,61,892 |
IDFC First Bank Ltd | 63.24 | 63.55 | 62.5 | 2,65,10,428 |
360 ONE WAM Ltd | 1,002.1 | 1,018.8 | 992.1 | 8,71,077 |
Swiggy Ltd | 276.65 | 288.75 | 272.05 | 1,98,04,539 |
KPIT Technologies Ltd | 673.6 | 684.8 | 665.25 | 12,20,977 |
Hitachi Energy India Ltd | 25,670 | 25,850 | 25,245 | 1,11,610 |
FSN E-Commerce Ventures Ltd | 244.1 | 248 | 240 | 28,94,582 |
Premier Energies Ltd | 916.9 | 923.75 | 891.45 | 27,47,719 |
Vishal Mega Mart Ltd | 107.81 | 110.27 | 107.01 | 1,31,47,010 |
ITC Hotels Ltd | 148.72 | 154.17 | 147.31 | 1,15,76,392 |
NTPC Green Energy Ltd | 96.68 | 97.69 | 96.11 | 88,94,545 |
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
30 Jan 2026|06:48 AM
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.
29 Jan 2026|07:03 AM
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
28 Jan 2026|07:17 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
