₹59,488.1
(-1,106.5)
(-1.82%)
08 Dec , 2025 | 04:14 PM
Open
₹60,595.6
Prev. Close
₹60,594.6
Market Cap.
₹66,53,575.61
Div Yield
0.79
PE
33.38
PB
33.38
₹59,217.95
₹60,673.1
Performance
One Week (%)
-0.73
One Month (%)
1.89
One Year (%)
3.68
YTD (%)
18.28
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
ACC Ltd | 1,796 | 1,812.8 | 1,788.4 | 1,53,659 |
Ashok Leyland Ltd | 159.28 | 162.93 | 157.9 | 1,14,22,591 |
Bharat Forge Ltd | 1,373.6 | 1,405 | 1,364.2 | 6,62,073 |
Blue Star Ltd | 1,723.2 | 1,743.3 | 1,701.9 | 2,08,595 |
Exide Industries Ltd | 373.25 | 380.4 | 370.5 | 24,33,202 |
Colgate-Palmolive (India) Ltd | 2,146.4 | 2,172.6 | 2,133.7 | 3,98,132 |
Coromandel International Ltd | 2,314.7 | 2,325 | 2,280.9 | 3,10,230 |
Hero MotoCorp Ltd | 6,167 | 6,351 | 6,144.5 | 7,07,514 |
Cummins India Ltd | 4,467 | 4,535 | 4,439.3 | 4,51,510 |
Max Financial Services Ltd | 1,695.3 | 1,712.8 | 1,678.7 | 8,01,332 |
MRF Ltd | 1,53,500 | 1,55,000 | 1,52,240 | 2,444 |
SRF Ltd | 2,831.9 | 2,885 | 2,805.1 | 2,67,772 |
Supreme Industries Ltd | 3,348.4 | 3,355.1 | 3,310 | 2,79,616 |
Voltas Ltd | 1,322.5 | 1,329.9 | 1,309.5 | 3,35,954 |
Godfrey Phillips India Ltd | 2,645.8 | 2,748.1 | 2,636.5 | 2,96,174 |
Patanjali Foods Ltd | 547.85 | 556.9 | 542 | 19,67,581 |
Tata Communications Ltd | 1,811.8 | 1,850.1 | 1,786 | 2,28,640 |
Steel Authority of India Ltd | 129.75 | 132.8 | 128.63 | 1,19,87,614 |
National Aluminium Company Ltd | 268.35 | 276.2 | 266.6 | 77,86,865 |
Hindustan Petroleum Corporation Ltd | 445.95 | 452.95 | 442.7 | 32,38,893 |
Bharat Heavy Electricals Ltd | 269.7 | 279.2 | 267.7 | 51,78,235 |
Tata Elxsi Ltd | 5,034.5 | 5,229.5 | 5,008 | 2,42,850 |
UPL Ltd | 739.85 | 761.3 | 733.1 | 15,84,321 |
P I Industries Ltd | 3,329.7 | 3,396 | 3,301 | 86,752 |
Lupin Ltd | 2,070.7 | 2,099.4 | 2,055.1 | 12,54,639 |
Mphasis Ltd | 2,896.8 | 2,968.3 | 2,868.7 | 7,89,218 |
Dabur India Ltd | 504.45 | 510.9 | 500.75 | 11,40,189 |
Federal Bank Ltd | 257.45 | 259.9 | 255.35 | 53,97,988 |
LIC Housing Finance Ltd | 522.8 | 545 | 521.3 | 21,61,921 |
Aurobindo Pharma Ltd | 1,177.4 | 1,219.5 | 1,173.3 | 9,50,895 |
KEI Industries Ltd | 4,095.2 | 4,162.7 | 4,049.3 | 2,58,231 |
Oil India Ltd | 403.95 | 415 | 401.4 | 12,00,785 |
Union Bank of India | 148.36 | 153.57 | 146.5 | 1,33,07,850 |
IndusInd Bank Ltd | 841.4 | 873.6 | 834.5 | 20,15,558 |
Bank of India | 138.15 | 142.89 | 136.77 | 70,93,668 |
Cochin Shipyard Ltd | 1,616 | 1,660 | 1,602.5 | 10,02,488 |
Indian Bank | 779.1 | 810.8 | 773.7 | 45,03,930 |
Phoenix Mills Ltd | 1,721.1 | 1,770 | 1,703.6 | 5,31,853 |
NMDC Ltd | 74.66 | 76.49 | 74.15 | 1,40,39,842 |
Housing & Urban Development Corporation Ltd | 212.79 | 224.9 | 210.93 | 61,22,357 |
APL Apollo Tubes Ltd | 1,736.1 | 1,776.9 | 1,720.7 | 8,67,941 |
Page Industries Ltd | 37,235 | 37,610 | 36,900 | 15,077 |
NHPC Ltd | 76.43 | 77.3 | 76.05 | 91,79,338 |
Marico Ltd | 729.3 | 739.5 | 726.1 | 23,00,562 |
Container Corporation Of India Ltd | 500.15 | 511.2 | 497 | 28,24,676 |
Oracle Financial Services Software Ltd | 8,026 | 8,264 | 7,879 | 1,49,195 |
Prestige Estates Projects Ltd | 1,610 | 1,711.8 | 1,594.2 | 10,31,872 |
Suzlon Energy Ltd | 51.78 | 53 | 51.57 | 9,74,82,417 |
Jubilant Foodworks Ltd | 584.2 | 595.6 | 580.75 | 9,21,220 |
Biocon Ltd | 383.8 | 395.6 | 381.6 | 62,32,858 |
Bharti Hexacom Ltd | 1,727.9 | 1,755 | 1,715 | 60,057 |
Indian Renewable Energy Development Agency Ltd | 131.21 | 134.75 | 129.78 | 90,36,262 |
Godrej Properties Ltd | 1,975.1 | 2,092.7 | 1,950.1 | 10,35,902 |
Mahindra & Mahindra Financial Services Ltd | 351.4 | 367.5 | 344 | 37,01,783 |
Bharat Dynamics Ltd | 1,423.1 | 1,505.7 | 1,420 | 18,66,269 |
Persistent Systems Ltd | 6,347 | 6,553 | 6,311 | 3,54,529 |
Tata Technologies Ltd | 650.85 | 668.35 | 645.1 | 6,35,690 |
Sona BLW Precision Forgings Ltd | 486.35 | 499 | 482.45 | 8,91,694 |
Torrent Power Ltd | 1,255.1 | 1,299.4 | 1,243.8 | 3,16,747 |
Alkem Laboratories Ltd | 5,599 | 5,710 | 5,592.5 | 1,49,501 |
SBI Cards & Payment Services Ltd | 870.1 | 889.5 | 866.55 | 3,95,449 |
Glenmark Pharmaceuticals Ltd | 1,921.9 | 1,978.9 | 1,909.3 | 8,34,134 |
Indraprastha Gas Ltd | 185.02 | 192.34 | 184.46 | 13,37,591 |
BSE Ltd | 2,798.8 | 2,915 | 2,785.1 | 58,99,411 |
HDFC Asset Management Company Ltd | 2,551.5 | 2,605.1 | 2,542.4 | 7,46,623 |
GMR Airports Ltd | 98.71 | 103.74 | 97.93 | 1,51,05,989 |
Vodafone Idea Ltd | 10.29 | 10.82 | 10.22 | 84,79,91,012 |
Indian Railway Catering & Tourism Corporation Ltd | 661.3 | 678.5 | 660 | 9,78,991 |
Fortis Healthcare Ltd | 860.8 | 888.55 | 854.4 | 21,61,483 |
Muthoot Finance Ltd | 3,775.7 | 3,818 | 3,753 | 4,52,775 |
Coforge Ltd | 1,951.3 | 1,989.7 | 1,932.7 | 15,38,773 |
Yes Bank Ltd | 21.9 | 22.69 | 21.8 | 9,27,35,902 |
Polycab India Ltd | 7,025 | 7,265.5 | 7,007.5 | 2,17,567 |
Rail Vikas Nigam Ltd | 307.15 | 311.55 | 301.65 | 39,69,397 |
Astral Ltd | 1,433.3 | 1,466 | 1,422.7 | 6,43,243 |
Motilal Oswal Financial Services Ltd | 845 | 891.1 | 842.25 | 15,32,588 |
IRB Infrastructure Developers Ltd | 41.89 | 42.79 | 41.51 | 68,48,620 |
AU Small Finance Bank Ltd | 952.55 | 963.3 | 947.15 | 11,72,294 |
Dixon Technologies (India) Ltd | 13,563 | 13,988 | 13,450 | 2,91,274 |
Oberoi Realty Ltd | 1,610 | 1,671 | 1,595 | 5,42,113 |
Mankind Pharma Ltd | 2,185.5 | 2,207.2 | 2,165.1 | 3,57,285 |
Adani Total Gas Ltd | 577.05 | 594.05 | 573 | 6,63,922 |
Waaree Energies Ltd | 2,884.1 | 2,934 | 2,838 | 14,09,284 |
One 97 Communications Ltd | 1,321 | 1,348.5 | 1,303.1 | 20,92,443 |
Indus Towers Ltd | 403 | 418 | 398.75 | 64,35,755 |
Aditya Birla Capital Ltd | 357.1 | 358.7 | 353.5 | 36,62,524 |
Tube Investments of India Ltd | 2,566.8 | 2,673.1 | 2,558 | 4,88,198 |
L&T Finance Ltd | 299.3 | 311.75 | 297.5 | 53,68,362 |
PB Fintech Ltd | 1,913.9 | 1,929 | 1,893.5 | 34,20,798 |
Kalyan Jewellers India Ltd | 475.05 | 494.6 | 470.25 | 20,67,370 |
IDFC First Bank Ltd | 79.12 | 81.65 | 78.57 | 2,24,02,560 |
360 ONE WAM Ltd | 1,128.2 | 1,179 | 1,118.2 | 9,08,990 |
Swiggy Ltd | 385.9 | 394.9 | 380.8 | 41,67,603 |
KPIT Technologies Ltd | 1,220.5 | 1,261.4 | 1,213.4 | 4,54,257 |
Hitachi Energy India Ltd | 19,040 | 19,665 | 18,525 | 2,37,102 |
FSN E-Commerce Ventures Ltd | 252.6 | 259.3 | 249.1 | 57,91,776 |
Premier Energies Ltd | 869.7 | 903.7 | 860.05 | 12,82,745 |
Vishal Mega Mart Ltd | 130.01 | 132.93 | 129.01 | 51,88,710 |
ITC Hotels Ltd | 205.45 | 207.5 | 205 | 28,05,913 |
NTPC Green Energy Ltd | 90.27 | 91.75 | 90 | 29,02,890 |
Here are some of the stocks that may see significant price movement today: Lenskart Solutions, Cochin Shipyard, Ashoka Buildcon, etc.
8 Dec 2025|06:44 AM
Here are some of the stocks that may see significant price movement today: ITC Hotels, Diamond Power, Deepak Nitrite, etc.
5 Dec 2025|06:35 AM
Here are some of the stocks that may see significant price movement today: Rail Vikas Nigam, RailTel Corporation, Godawari Power, etc.
4 Dec 2025|07:40 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
