58,922.6
(-460)
(-0.77%)
08 Oct , 2026 | 09:49 AM
Open
59,350.05
Prev. Close
59,382.6
Market Cap.
₹73,38,146.47
Div Yield
0.66
PE
28.01
PB
28.01
58,794.9
59,350.05
Performance
One Week (%)
0.08
One Month (%)
-5.42
One Year (%)
1.87
YTD (%)
10.33
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Ashok Leyland Ltd | 148.3 | 149.8 | 147.89 | 16,30,874 |
Bharat Forge Ltd | 1,820.4 | 1,842 | 1,813.8 | 40,620 |
Blue Star Ltd | 1,518.1 | 1,539.7 | 1,514.6 | 31,908 |
Exide Industries Ltd | 405.45 | 405.6 | 401.15 | 1,96,096 |
Colgate-Palmolive (India) Ltd | 1,768.5 | 1,782 | 1,760 | 18,735 |
GE Vernova T&D India Ltd | 4,254 | 4,285.9 | 4,232.8 | 63,720 |
Hero MotoCorp Ltd | 4,964.5 | 4,991.5 | 4,940 | 65,530 |
Indian Hotels Co Ltd | 722.1 | 732.25 | 721 | 1,39,667 |
Max Financial Services Ltd | 1,356.5 | 1,359.1 | 1,340.3 | 43,830 |
MRF Ltd | 1,22,740 | 1,23,585 | 1,22,705 | 368 |
SRF Ltd | 2,453.4 | 2,457.2 | 2,435.1 | 12,726 |
Supreme Industries Ltd | 3,542.9 | 3,598.8 | 3,531.9 | 20,334 |
Voltas Ltd | 1,046.5 | 1,058.2 | 1,044.1 | 51,798 |
Godfrey Phillips India Ltd | 1,845.2 | 1,866 | 1,840.4 | 30,799 |
Patanjali Foods Ltd | 354.45 | 361.05 | 353.35 | 3,20,904 |
Apar Industries Ltd | 18,147 | 18,375 | 18,012 | 18,533 |
Radico Khaitan Ltd | 4,509 | 4,539.9 | 4,487.5 | 40,473 |
Tata Communications Ltd | 1,656.5 | 1,668.9 | 1,638.6 | 10,282 |
Steel Authority of India Ltd | 172.66 | 175.65 | 172.1 | 10,39,315 |
NLC India Ltd | 247.65 | 250.85 | 246.9 | 1,28,885 |
National Aluminium Company Ltd | 316.1 | 322 | 315.5 | 12,71,892 |
Hindustan Petroleum Corporation Ltd | 338.05 | 342.75 | 335.55 | 10,33,115 |
Bharat Heavy Electricals Ltd | 448.35 | 449 | 441.75 | 29,27,619 |
UPL Ltd | 493.15 | 497.75 | 491.1 | 2,11,705 |
P I Industries Ltd | 2,173.5 | 2,212.7 | 2,168.5 | 27,831 |
Lupin Ltd | 2,018.1 | 2,020 | 2,001 | 39,192 |
Havells India Ltd | 1,049.8 | 1,061.7 | 1,049.8 | 43,008 |
Mphasis Ltd | 2,331.7 | 2,336 | 2,280.8 | 82,087 |
Dabur India Ltd | 383.05 | 386.45 | 381.6 | 82,728 |
Federal Bank Ltd | 321.05 | 324 | 320.5 | 3,96,190 |
Hindustan Copper Ltd | 480.75 | 485.85 | 479 | 8,49,218 |
LIC Housing Finance Ltd | 543.6 | 547.65 | 519.4 | 62,21,569 |
Aurobindo Pharma Ltd | 1,670 | 1,681.9 | 1,665.3 | 41,033 |
KEI Industries Ltd | 4,706.9 | 4,724.5 | 4,660.1 | 44,221 |
Oil India Ltd | 449.5 | 454.25 | 449.3 | 71,052 |
IndusInd Bank Ltd | 868.45 | 877.95 | 866.35 | 1,60,893 |
Bank of Maharashtra | 83.16 | 84.5 | 82.9 | 35,36,327 |
Bank of India | 134.48 | 135.25 | 133.32 | 16,23,094 |
Cochin Shipyard Ltd | 1,242.5 | 1,256 | 1,236.1 | 1,32,385 |
Indian Bank | 824.95 | 831.95 | 818.95 | 1,95,502 |
Phoenix Mills Ltd | 1,802.7 | 1,850.9 | 1,801.9 | 55,094 |
United Spirits Ltd | 1,337.9 | 1,350 | 1,334.1 | 99,454 |
Life Insurance Corporation of India | 386 | 388 | 384.1 | 4,70,092 |
NMDC Ltd | 71.79 | 72.75 | 71.58 | 62,19,805 |
APL Apollo Tubes Ltd | 2,098.5 | 2,125 | 2,092.3 | 26,338 |
Page Industries Ltd | 37,085 | 37,565 | 37,025 | 2,506 |
NHPC Ltd | 72.24 | 72.88 | 72.18 | 12,68,072 |
Marico Ltd | 787.5 | 794.15 | 783.9 | 85,759 |
Container Corporation Of India Ltd | 438 | 441.85 | 436.1 | 98,790 |
Oracle Financial Services Software Ltd | 10,689 | 10,812 | 10,586 | 65,131 |
Prestige Estates Projects Ltd | 1,409.5 | 1,436.6 | 1,404.6 | 55,022 |
Suzlon Energy Ltd | 37.83 | 38.43 | 37.65 | 1,62,33,763 |
Jubilant Foodworks Ltd | 441.75 | 456.7 | 438.05 | 10,45,866 |
Biocon Ltd | 357.55 | 361.15 | 356.4 | 1,76,286 |
Indian Renewable Energy Development Agency Ltd | 106.93 | 107.94 | 106.6 | 9,67,945 |
Godrej Properties Ltd | 1,553.3 | 1,580.4 | 1,549 | 1,36,987 |
Mahindra & Mahindra Financial Services Ltd | 318.75 | 321.75 | 317.35 | 93,399 |
Bharat Dynamics Ltd | 1,071.6 | 1,087.6 | 1,065.1 | 1,60,184 |
REC Ltd | 298 | 300.1 | 296.3 | 3,65,668 |
Persistent Systems Ltd | 5,607 | 5,609 | 5,486.5 | 83,318 |
LG Electronics India Ltd | 1,763.5 | 1,785 | 1,761 | 65,518 |
Info Edge (India) Ltd | 1,196.1 | 1,253.2 | 1,190.8 | 6,88,549 |
SBI Cards & Payment Services Ltd | 552.25 | 555 | 550.5 | 1,47,514 |
Glenmark Pharmaceuticals Ltd | 2,268.7 | 2,284 | 2,263.6 | 44,221 |
ICICI Prudential Asset Management Co Ltd | 3,033.3 | 3,058.6 | 3,021.6 | 16,713 |
ICICI Lombard General Insurance Company Ltd | 1,621.7 | 1,622.1 | 1,589.3 | 1,16,337 |
GMR Airports Ltd | 89.3 | 91 | 88.92 | 3,51,87,304 |
Indian Railway Catering & Tourism Corporation Ltd | 453.5 | 456.3 | 450.8 | 97,322 |
Fortis Healthcare Ltd | 773.6 | 779.1 | 767.55 | 2,48,583 |
Coforge Ltd | 1,866.3 | 1,870.6 | 1,826 | 4,76,091 |
Yes Bank Ltd | 20.58 | 20.79 | 20.53 | 1,31,16,402 |
Multi Commodity Exchange of India Ltd | 3,309 | 3,370.3 | 3,297.5 | 3,18,723 |
Rail Vikas Nigam Ltd | 192.47 | 195.6 | 191.71 | 10,04,303 |
JSW Energy Ltd | 474.75 | 484.5 | 473.45 | 1,98,158 |
Astral Ltd | 1,436 | 1,452 | 1,424.7 | 96,122 |
Motilal Oswal Financial Services Ltd | 1,045.3 | 1,066.9 | 1,042 | 1,88,875 |
AU Small Finance Bank Ltd | 991.4 | 997.9 | 988.4 | 87,512 |
Lodha Developers Ltd | 1,090 | 1,111.1 | 1,085.6 | 3,18,012 |
Dixon Technologies (India) Ltd | 12,941 | 13,070 | 12,868 | 40,812 |
Oberoi Realty Ltd | 1,706.3 | 1,730 | 1,703 | 32,902 |
Mankind Pharma Ltd | 2,459.6 | 2,510.9 | 2,450.1 | 32,410 |
Adani Total Gas Ltd | 578.65 | 585 | 576.3 | 1,55,183 |
Waaree Energies Ltd | 2,369.9 | 2,404.5 | 2,363 | 69,615 |
One 97 Communications Ltd | 1,616.4 | 1,671 | 1,558.8 | 62,32,095 |
Indus Towers Ltd | 383.35 | 388.95 | 382.8 | 4,07,129 |
Aditya Birla Capital Ltd | 370.9 | 373.2 | 367.8 | 5,53,828 |
Tube Investments of India Ltd | 2,374.3 | 2,400 | 2,361 | 23,838 |
L&T Finance Ltd | 256.25 | 258.2 | 255.05 | 7,90,506 |
PB Fintech Ltd | 1,032 | 1,047.5 | 1,022.4 | 6,55,570 |
Kalyan Jewellers India Ltd | 565 | 573 | 563.2 | 19,02,740 |
Laurus Labs Ltd | 2,034 | 2,055 | 2,025.3 | 2,06,673 |
IDFC First Bank Ltd | 78.76 | 79.49 | 78.5 | 20,03,161 |
360 ONE WAM Ltd | 1,058.1 | 1,068.3 | 1,056 | 26,193 |
Swiggy Ltd | 242.85 | 247.2 | 242 | 14,75,009 |
Lenskart Solutions Ltd | 671.6 | 686 | 671 | 4,02,222 |
FSN E-Commerce Ventures Ltd | 339.6 | 344.1 | 338.35 | 6,66,741 |
Premier Energies Ltd | 913.45 | 927.4 | 908.55 | 2,32,808 |
Meesho Ltd | 231.05 | 237 | 230.07 | 20,99,773 |
Billionbrains Garage Ventures Ltd | 195.52 | 198.52 | 194.81 | 35,45,719 |
Vishal Mega Mart Ltd | 98.17 | 100.15 | 97.8 | 22,12,647 |
The Indian stock market is under pressure as geopolitical tensions, rising crude oil prices, higher US Treasury yields, rupee weakness and foreign investor selling trigger a broad-based sell-off in Nifty and Sensex.
28 Sep 2026|11:12 AM
Nifty Today: Indian markets faced heavy selling pressure as Nifty fell 370 points, crude oil surged above $105 and India VIX jumped 25%. US bond yields and geopolitical tensions added to market volatility.
24 Sep 2026|04:31 PM
The NSE IPO opens on September 17 with a price band of ₹1,700–₹1,785 per share. NSE CEO Ashish Chauhan said demand has been unexpectedly large, while the GMP has cooled to ₹145 from ₹218 on September 11.
16 Sep 2026|11:13 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
