Nifty Midcap 100

Nifty Midcap 100 SHARE PRICE

Select Index

62,915.8

(129.65)(0.2%)

08 Sep , 2026 | 04:14 PM

Open

62,801.2

Prev. Close

62,786.15

Market Cap.

₹72,40,790.66

Div Yield

0.55

30.26

Select

62,580

Select price range

62,976.6

Performance

One Week (%)

-2.23

One Month (%)

-1.06

One Year (%)

9.45

YTD (%)

16.66

Invest wise with Expert advice

Nifty Midcap 100 LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Ashok Leyland Ltd	169	170.17	167.75	79,97,004
Bharat Forge Ltd	2,003.7	2,027.5	1,930.5	19,47,343
Blue Star Ltd	1,460.9	1,492.7	1,442.1	11,69,742
Exide Industries Ltd	418.15	427.2	415.55	13,99,882
Colgate-Palmolive (India) Ltd	1,819.9	1,841.3	1,799.1	2,14,109
Coromandel International Ltd	1,951.1	1,979.1	1,940.5	61,408
GE Vernova T&D India Ltd	4,750	4,793	4,610	42,74,212
Hero MotoCorp Ltd	5,333.5	5,339.5	5,285	3,93,029
Tata Investment Corporation Ltd	622.05	626.9	621	1,20,345
Max Financial Services Ltd	1,498.7	1,527	1,485	5,89,318
MRF Ltd	1,28,245	1,29,290	1,28,000	2,712
SRF Ltd	2,522	2,546	2,517	1,67,100
Supreme Industries Ltd	3,553	3,598	3,521.7	1,51,985
Voltas Ltd	1,144.8	1,169.2	1,141.3	8,19,033
Godfrey Phillips India Ltd	2,010	2,036.9	2,003	1,29,795
Patanjali Foods Ltd	342	342.8	339	14,12,377
Radico Khaitan Ltd	4,485	4,497.6	4,424	1,39,858
Tata Communications Ltd	1,752.8	1,760	1,718.2	2,57,972
Steel Authority of India Ltd	186.1	190.8	186.05	1,92,46,316
National Aluminium Company Ltd	371.05	378.3	367.8	54,69,151
Hindustan Petroleum Corporation Ltd	347	355.95	346	34,33,819
Bharat Heavy Electricals Ltd	422.15	426.7	419.85	41,60,694
Tata Elxsi Ltd	3,492	3,505.3	3,462.2	92,045
UPL Ltd	576.75	576.75	569.95	16,35,290
P I Industries Ltd	2,395	2,428.4	2,390.1	98,267
Lupin Ltd	2,104.7	2,116	2,094.6	7,13,131
Havells India Ltd	1,140	1,147.6	1,135.4	10,45,920
Mphasis Ltd	2,355	2,374	2,335.1	3,46,120
Dabur India Ltd	375	377.95	373.75	21,07,745
Federal Bank Ltd	344.15	345.9	341.45	35,71,930
LIC Housing Finance Ltd	563	563	545.4	28,58,992
Aurobindo Pharma Ltd	1,692	1,698.8	1,655	10,55,813
KEI Industries Ltd	4,697.5	4,783	4,666	10,80,574
Oil India Ltd	495.4	501.3	482.8	26,19,912
IndusInd Bank Ltd	997.7	1,004.7	988.3	10,55,105
Bank of India	140.86	142.39	139.73	45,88,957
Cochin Shipyard Ltd	1,528.2	1,531.5	1,505	8,75,111
Indian Bank	859.9	868.9	855.15	11,20,827
Phoenix Mills Ltd	1,885	1,915	1,885	3,29,961
NMDC Ltd	84.71	84.78	83.74	1,21,29,471
Housing & Urban Development Corporation Ltd	178.26	178.99	177	11,57,634
APL Apollo Tubes Ltd	2,185	2,204.8	2,165	9,22,548
Page Industries Ltd	35,915	36,540	35,505	24,215
NHPC Ltd	75.9	76	74.9	1,01,35,531
Marico Ltd	823.9	825.45	801.35	15,25,669
Container Corporation Of India Ltd	502	512.8	499.05	9,24,971
Oracle Financial Services Software Ltd	11,780	11,815	11,636	1,01,559
Prestige Estates Projects Ltd	1,561.6	1,566	1,532	5,05,136
Suzlon Energy Ltd	45.5	45.77	45.27	2,49,29,892
Jubilant Foodworks Ltd	480.4	484	471.5	12,39,794
Biocon Ltd	392.3	399.9	390.9	27,91,301
Indian Renewable Energy Development Agency Ltd	112.2	112.95	111.8	30,95,995
Godrej Properties Ltd	1,906.6	1,926.3	1,885.1	5,07,608
Mahindra & Mahindra Financial Services Ltd	374.35	381.45	368.75	29,55,284
Bharat Dynamics Ltd	1,242.5	1,262	1,234.3	15,71,035
Persistent Systems Ltd	5,560	5,600	5,491	3,30,550
LG Electronics India Ltd	1,672.2	1,680	1,639.7	6,65,219
Info Edge (India) Ltd	1,292	1,298.3	1,251.9	23,45,489
Alkem Laboratories Ltd	5,181	5,206.5	5,129.5	75,997
SBI Cards & Payment Services Ltd	668	675	661.35	23,40,386
Glenmark Pharmaceuticals Ltd	2,474.5	2,492	2,439	4,47,432
ICICI Prudential Asset Management Co Ltd	3,013	3,031.9	2,983.8	3,09,852
BSE Ltd	3,394	3,442.2	3,362	28,50,676
ICICI Lombard General Insurance Company Ltd	1,484.4	1,503.3	1,474.5	4,58,407
GMR Airports Ltd	97	97.28	95.74	89,49,771
Vodafone Idea Ltd	15.42	15.58	15.31	35,59,40,344
Indian Railway Catering & Tourism Corporation Ltd	472.45	474.9	472	4,12,334
Fortis Healthcare Ltd	908	913	902.35	7,68,379
Coforge Ltd	1,950	1,954.4	1,914.1	15,94,561
Yes Bank Ltd	22.52	22.57	22.38	3,86,12,501
Multi Commodity Exchange of India Ltd	3,342	3,366.4	3,279.9	14,33,417
Polycab India Ltd	8,373.5	8,433	8,301	6,04,579
Rail Vikas Nigam Ltd	207.5	211.3	207	28,84,655
JSW Energy Ltd	526.5	528.85	522.3	19,12,629
Astral Ltd	1,500.8	1,507.4	1,485	6,13,597
Motilal Oswal Financial Services Ltd	1,051.5	1,060.2	1,035.2	9,40,774
AU Small Finance Bank Ltd	1,073.7	1,074.8	1,051.4	13,53,347
Dixon Technologies (India) Ltd	14,100	14,229	14,052	1,29,101
Oberoi Realty Ltd	1,833.8	1,857.2	1,820.4	2,61,690
Mankind Pharma Ltd	2,309	2,330.8	2,301	1,86,335
Adani Total Gas Ltd	609.4	612	602	4,58,452
Waaree Energies Ltd	2,571	2,613.5	2,570	3,35,895
One 97 Communications Ltd	1,670	1,676.7	1,636	23,38,072
Indus Towers Ltd	373.05	376.95	370	24,90,099
Aditya Birla Capital Ltd	396.95	401	394.45	34,82,938
Tube Investments of India Ltd	2,638.7	2,683.4	2,626.2	5,45,195
L&T Finance Ltd	308.3	311.9	308.3	14,93,719
PB Fintech Ltd	1,826	1,827.9	1,775.9	11,08,483
Kalyan Jewellers India Ltd	612.6	618.9	587.1	1,07,13,234
Laurus Labs Ltd	1,946.9	1,952	1,862.7	21,15,447
IDFC First Bank Ltd	86.5	87.1	86.02	1,17,28,338
360 ONE WAM Ltd	1,110	1,128.2	1,104.3	11,23,388
Swiggy Ltd	275.7	280	274.6	2,57,74,897
Lenskart Solutions Ltd	695.75	697.6	682.85	37,55,569
KPIT Technologies Ltd	562	563.35	556.4	10,83,793
Hitachi Energy India Ltd	31,135	31,570	30,550	2,78,064
FSN E-Commerce Ventures Ltd	341	341.55	333.1	57,40,245
Premier Energies Ltd	988.8	998	982.3	3,55,380
Billionbrains Garage Ventures Ltd	195.24	195.58	193	1,87,12,196
Vishal Mega Mart Ltd	103.9	105.01	103.05	82,85,305

Invest wise with Expert advice

Top NEWS

Nifty, Sensex Today: Markets decline for 2nd straight session as Crude Oil nears $100 a barrel

Indian benchmark indices ended lower for the second straight session on September 8, 2026. Nifty fell 144 points to 23,635, while Sensex declined 555 points to 75,577 as banking and insurance stocks came under pressure. Rising Brent crude above $100 a barrel and persistent Middle East tensions weighed on investor sentiment, while pharma, FMCG and energy stocks offered some support.

8 Sep 2026|06:26 PM

Nifty, Sensex Today: Markets End Lower as Expiry Volatility Offsets Banking Rally; Sensex Falls 417 Points

Indian markets ended lower on Thursday, with the Nifty 50 falling 41 points and the Sensex declining 417 points amid sharp expiry-day volatility. Banking stocks gained after the RBI reported $136.38 billion in foreign currency inflows, while Solar Industries rallied on acquisition buzz.

3 Sep 2026|06:37 PM

Gift Nifty Live Today: Nifty Sensex likely to open Positive signals Gift Nifty

Indian markets are likely to open higher on September 3, tracking a 151-point rise in Gift Nifty. Here are the key Nifty and Sensex levels, support, resistance and market outlook.

3 Sep 2026|08:32 AM

Read All News