₹58,777.75
(1,264.45)
(2.19%)
15 Apr , 2026 | 04:14 PM
Open
₹58,463.9
Prev. Close
₹57,513.3
Market Cap.
₹66,97,606.83
Div Yield
0.71
PE
35.56
PB
35.56
₹58,378.35
₹58,850.25
Performance
One Week (%)
5.54
One Month (%)
5.02
One Year (%)
10.65
YTD (%)
6.86
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Ashok Leyland Ltd | 175.48 | 179.09 | 175 | 2,15,64,266 |
Bharat Forge Ltd | 1,831.6 | 1,849.3 | 1,811.5 | 17,09,299 |
Blue Star Ltd | 1,804.9 | 1,810 | 1,742.3 | 8,79,409 |
Exide Industries Ltd | 330 | 332.3 | 327 | 17,91,841 |
Colgate-Palmolive (India) Ltd | 1,946.7 | 1,951.5 | 1,916.8 | 3,36,213 |
Coromandel International Ltd | 2,089.6 | 2,131.4 | 2,085 | 5,72,264 |
GE Vernova T&D India Ltd | 4,134.5 | 4,212.9 | 4,096 | 8,64,568 |
Hero MotoCorp Ltd | 5,287.5 | 5,361.5 | 5,275 | 6,51,858 |
Tata Investment Corporation Ltd | 714.4 | 732 | 706.45 | 18,46,704 |
Max Financial Services Ltd | 1,699.5 | 1,716.2 | 1,674 | 8,95,274 |
MRF Ltd | 1,37,900 | 1,38,350 | 1,36,200 | 6,514 |
SRF Ltd | 2,500.5 | 2,509.5 | 2,457 | 5,51,458 |
Supreme Industries Ltd | 3,830.4 | 3,879.8 | 3,806.5 | 1,57,385 |
Voltas Ltd | 1,402.2 | 1,412.8 | 1,380.8 | 13,96,462 |
Godfrey Phillips India Ltd | 2,092.8 | 2,146.4 | 2,075.1 | 10,95,549 |
Patanjali Foods Ltd | 464.7 | 469 | 463.1 | 27,16,703 |
Radico Khaitan Ltd | 2,906.7 | 2,915 | 2,830.7 | 5,73,925 |
Tata Communications Ltd | 1,561.5 | 1,568 | 1,525.3 | 2,39,338 |
Steel Authority of India Ltd | 166.95 | 171.1 | 165.88 | 2,58,14,344 |
National Aluminium Company Ltd | 423.9 | 430 | 419.6 | 1,10,12,606 |
Hindustan Petroleum Corporation Ltd | 366.65 | 369.9 | 362 | 1,12,04,269 |
Bharat Heavy Electricals Ltd | 292.5 | 297.39 | 291.02 | 1,27,30,693 |
Tata Elxsi Ltd | 4,540.6 | 4,560 | 4,436 | 2,36,100 |
UPL Ltd | 659.8 | 661.55 | 648.55 | 25,44,691 |
P I Industries Ltd | 3,042.1 | 3,089 | 2,915.1 | 5,29,398 |
Lupin Ltd | 2,338.9 | 2,352.9 | 2,315.1 | 9,08,344 |
Havells India Ltd | 1,285.2 | 1,300.8 | 1,258.7 | 10,86,325 |
Mphasis Ltd | 2,409.3 | 2,414.8 | 2,345.7 | 10,11,941 |
Dabur India Ltd | 433.25 | 437.4 | 428.25 | 40,79,260 |
Federal Bank Ltd | 286.85 | 294.9 | 286 | 77,78,158 |
LIC Housing Finance Ltd | 529.5 | 532.35 | 524.65 | 12,56,635 |
Aurobindo Pharma Ltd | 1,373.9 | 1,379.2 | 1,345.8 | 18,29,958 |
KEI Industries Ltd | 4,598.5 | 4,640 | 4,535 | 2,79,299 |
Oil India Ltd | 463.25 | 473.7 | 461.5 | 75,33,552 |
IndusInd Bank Ltd | 840.1 | 850 | 828.15 | 32,72,348 |
Bank of India | 147.7 | 149.93 | 147.15 | 90,48,315 |
Cochin Shipyard Ltd | 1,479.2 | 1,491 | 1,459.2 | 13,12,701 |
Indian Bank | 946 | 1,000.9 | 941.4 | 34,64,905 |
Phoenix Mills Ltd | 1,782.1 | 1,794 | 1,754 | 2,52,017 |
NMDC Ltd | 87.17 | 87.97 | 86.63 | 2,15,74,292 |
Housing & Urban Development Corporation Ltd | 189.28 | 192.72 | 188 | 43,79,685 |
APL Apollo Tubes Ltd | 2,041.5 | 2,045 | 1,985.7 | 6,08,070 |
Page Industries Ltd | 36,530 | 36,985 | 36,070 | 62,846 |
NHPC Ltd | 80.58 | 81.45 | 78.36 | 2,41,33,878 |
Marico Ltd | 755.55 | 764.5 | 752.55 | 21,46,350 |
Container Corporation Of India Ltd | 489.2 | 492.4 | 484.85 | 13,49,136 |
Oracle Financial Services Software Ltd | 7,542.5 | 7,565.5 | 7,264.5 | 1,91,551 |
Prestige Estates Projects Ltd | 1,342.4 | 1,349.7 | 1,322.9 | 16,08,933 |
Suzlon Energy Ltd | 49.13 | 49.36 | 46.73 | 21,54,57,241 |
Jubilant Foodworks Ltd | 454.85 | 458.4 | 443.55 | 37,62,656 |
Biocon Ltd | 350.35 | 351.85 | 347.9 | 36,55,984 |
Indian Renewable Energy Development Agency Ltd | 126.45 | 127.19 | 125 | 98,61,633 |
Godrej Properties Ltd | 1,739.9 | 1,754.2 | 1,719.9 | 9,86,674 |
Mahindra & Mahindra Financial Services Ltd | 299.95 | 307.05 | 297.6 | 27,30,609 |
Bharat Dynamics Ltd | 1,356.1 | 1,373 | 1,341.5 | 14,27,573 |
Persistent Systems Ltd | 5,488.5 | 5,599.8 | 5,448.1 | 5,12,159 |
LG Electronics India Ltd | 1,534.2 | 1,630 | 1,515.1 | 29,04,153 |
Info Edge (India) Ltd | 1,028.05 | 1,030.95 | 1,003 | 14,40,167 |
Alkem Laboratories Ltd | 5,575.5 | 5,599 | 5,350 | 1,91,897 |
SBI Cards & Payment Services Ltd | 684.5 | 697.5 | 682.35 | 7,48,442 |
Glenmark Pharmaceuticals Ltd | 2,258.4 | 2,265 | 2,205 | 6,16,653 |
ICICI Prudential Asset Management Co Ltd | 3,221 | 3,397 | 3,175.1 | 24,01,037 |
BSE Ltd | 3,390.7 | 3,422 | 3,350.5 | 44,18,141 |
ICICI Lombard General Insurance Company Ltd | 1,858 | 1,865.7 | 1,795 | 13,97,457 |
GMR Airports Ltd | 99.22 | 100 | 97.06 | 2,15,52,860 |
Vodafone Idea Ltd | 9.44 | 9.5 | 9.32 | 41,00,02,148 |
Indian Railway Catering & Tourism Corporation Ltd | 553.55 | 557.35 | 545.15 | 19,78,086 |
Fortis Healthcare Ltd | 877.55 | 880 | 855.5 | 17,50,556 |
Coforge Ltd | 1,282.7 | 1,287.7 | 1,245.4 | 26,26,157 |
Yes Bank Ltd | 19.36 | 19.43 | 19.15 | 6,72,48,757 |
Multi Commodity Exchange of India Ltd | 2,851.1 | 2,889 | 2,812.2 | 46,12,212 |
Polycab India Ltd | 7,791 | 7,855 | 7,675 | 4,94,604 |
Rail Vikas Nigam Ltd | 287.06 | 288.85 | 276.75 | 1,41,49,575 |
JSW Energy Ltd | 528.2 | 534.8 | 518.4 | 62,45,890 |
Astral Ltd | 1,631 | 1,661.5 | 1,615 | 8,96,875 |
Motilal Oswal Financial Services Ltd | 791.1 | 798.8 | 770.4 | 15,35,996 |
AU Small Finance Bank Ltd | 981.1 | 1,001.05 | 979.25 | 15,94,449 |
Dixon Technologies (India) Ltd | 11,068.5 | 11,099 | 10,714.5 | 8,52,184 |
Oberoi Realty Ltd | 1,705.7 | 1,720 | 1,689.2 | 9,08,276 |
Mankind Pharma Ltd | 2,122.4 | 2,127.1 | 2,085.6 | 5,33,586 |
Adani Total Gas Ltd | 586.1 | 590.95 | 573.05 | 24,69,791 |
Waaree Energies Ltd | 3,426.1 | 3,450 | 3,365.3 | 18,74,718 |
One 97 Communications Ltd | 1,140.1 | 1,146.4 | 1,126.5 | 22,73,691 |
Indus Towers Ltd | 420.25 | 436.9 | 419.15 | 1,00,73,376 |
Aditya Birla Capital Ltd | 343.7 | 350.75 | 342.2 | 45,64,550 |
Tube Investments of India Ltd | 2,755 | 2,776.8 | 2,713.2 | 4,01,569 |
L&T Finance Ltd | 281.01 | 283.99 | 278.3 | 53,23,702 |
PB Fintech Ltd | 1,480.6 | 1,498.6 | 1,464 | 12,80,768 |
Kalyan Jewellers India Ltd | 442.5 | 452.6 | 441.05 | 38,80,048 |
Laurus Labs Ltd | 1,117.6 | 1,124 | 1,093.75 | 17,23,052 |
IDFC First Bank Ltd | 66.91 | 67.24 | 66.02 | 1,84,63,399 |
360 ONE WAM Ltd | 1,056 | 1,065.8 | 1,020.25 | 17,95,093 |
Swiggy Ltd | 272.25 | 274.85 | 268.8 | 1,19,85,471 |
Lenskart Solutions Ltd | 538.1 | 557.65 | 536.65 | 25,02,786 |
KPIT Technologies Ltd | 728.65 | 736 | 720 | 15,76,485 |
Hitachi Energy India Ltd | 28,435 | 29,095 | 28,350 | 1,63,350 |
FSN E-Commerce Ventures Ltd | 261.92 | 264 | 258.85 | 31,75,844 |
Premier Energies Ltd | 998.5 | 1,005.5 | 980 | 19,72,332 |
Billionbrains Garage Ventures Ltd | 208.44 | 212.9 | 201.01 | 13,10,89,257 |
Vishal Mega Mart Ltd | 117.35 | 117.7 | 116 | 93,25,165 |
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
30 Jan 2026|06:48 AM
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.
29 Jan 2026|07:03 AM
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
28 Jan 2026|07:17 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
