₹59,007.75
(-668.44)
(-1.12%)
10 Dec , 2025 | 04:14 PM
Open
₹59,770.3
Prev. Close
₹59,676.2
Market Cap.
₹66,22,964.74
Div Yield
0.81
PE
32.88
PB
32.88
₹58,907.5
₹59,965.4
Performance
One Week (%)
-2.02
One Month (%)
-0.74
One Year (%)
1.14
YTD (%)
16.48
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
ACC Ltd | 1,782.3 | 1,801 | 1,779 | 1,40,814 |
Ashok Leyland Ltd | 158.01 | 160.32 | 157.76 | 1,02,66,182 |
Bharat Forge Ltd | 1,383.8 | 1,392.4 | 1,375.7 | 5,70,470 |
Blue Star Ltd | 1,729.4 | 1,740.6 | 1,715.7 | 1,98,789 |
Exide Industries Ltd | 370.4 | 375.25 | 368 | 11,58,840 |
Colgate-Palmolive (India) Ltd | 2,143 | 2,175 | 2,138.3 | 2,18,360 |
Coromandel International Ltd | 2,283.5 | 2,375 | 2,275 | 2,34,281 |
Hero MotoCorp Ltd | 5,945.5 | 6,044.5 | 5,915.5 | 8,20,197 |
Cummins India Ltd | 4,535.7 | 4,568.9 | 4,477 | 5,20,273 |
Max Financial Services Ltd | 1,698.8 | 1,717.3 | 1,675.5 | 6,62,831 |
MRF Ltd | 1,51,675 | 1,53,135 | 1,51,000 | 3,400 |
SRF Ltd | 2,931.7 | 2,953.2 | 2,901.5 | 4,39,194 |
Supreme Industries Ltd | 3,297.1 | 3,353.7 | 3,278.5 | 80,444 |
Voltas Ltd | 1,340.9 | 1,345.7 | 1,327.3 | 6,10,249 |
Godfrey Phillips India Ltd | 2,813.4 | 2,938 | 2,740 | 16,54,165 |
Patanjali Foods Ltd | 528.75 | 541.7 | 526.45 | 27,45,190 |
Tata Communications Ltd | 1,796 | 1,818.1 | 1,785 | 78,895 |
Steel Authority of India Ltd | 128.52 | 130.32 | 127.72 | 89,07,207 |
National Aluminium Company Ltd | 263 | 268.1 | 261.4 | 67,98,335 |
Hindustan Petroleum Corporation Ltd | 449.5 | 456.9 | 448.5 | 27,23,651 |
Bharat Heavy Electricals Ltd | 275 | 280.75 | 274.2 | 35,43,157 |
Tata Elxsi Ltd | 4,863 | 5,003 | 4,855 | 1,83,782 |
UPL Ltd | 736.9 | 752.25 | 733.8 | 13,46,660 |
P I Industries Ltd | 3,347.4 | 3,412 | 3,326.4 | 1,04,539 |
Lupin Ltd | 2,055.4 | 2,075 | 2,050.8 | 9,58,328 |
Mphasis Ltd | 2,857.5 | 2,896.6 | 2,840 | 2,63,746 |
Dabur India Ltd | 502.55 | 505.95 | 498.1 | 13,11,806 |
Federal Bank Ltd | 259.6 | 262 | 258.35 | 81,02,670 |
LIC Housing Finance Ltd | 531.4 | 538.9 | 529 | 9,38,828 |
Aurobindo Pharma Ltd | 1,172.6 | 1,184.9 | 1,161 | 6,57,177 |
KEI Industries Ltd | 3,947.9 | 4,105.3 | 3,929 | 1,16,624 |
Oil India Ltd | 399.85 | 404.75 | 395.6 | 32,76,833 |
Union Bank of India | 148.06 | 151.2 | 147.02 | 87,15,752 |
IndusInd Bank Ltd | 833.85 | 851.6 | 828.15 | 26,23,610 |
Bank of India | 138.16 | 142.13 | 137.5 | 1,17,95,693 |
Cochin Shipyard Ltd | 1,618.8 | 1,648.9 | 1,605 | 5,18,851 |
Indian Bank | 782.8 | 796.95 | 779.25 | 14,38,014 |
Phoenix Mills Ltd | 1,737.8 | 1,764.2 | 1,722.7 | 5,55,965 |
NMDC Ltd | 74.41 | 75.47 | 74.18 | 65,55,698 |
Housing & Urban Development Corporation Ltd | 211.06 | 216.7 | 210.35 | 22,35,122 |
APL Apollo Tubes Ltd | 1,736 | 1,764.7 | 1,725 | 4,04,498 |
Page Industries Ltd | 36,695 | 37,440 | 36,610 | 16,952 |
NHPC Ltd | 76.87 | 79.31 | 76.26 | 1,14,84,756 |
Marico Ltd | 724.75 | 735.55 | 721.55 | 11,96,695 |
Container Corporation Of India Ltd | 503.25 | 513 | 501.45 | 9,54,403 |
Oracle Financial Services Software Ltd | 7,870 | 8,117 | 7,832 | 1,06,562 |
Prestige Estates Projects Ltd | 1,618.4 | 1,650.7 | 1,611.8 | 4,80,923 |
Suzlon Energy Ltd | 51.54 | 53.2 | 51.35 | 5,91,23,651 |
Jubilant Foodworks Ltd | 583.1 | 588.6 | 581.55 | 8,60,357 |
Biocon Ltd | 379.15 | 384.95 | 377.8 | 25,62,204 |
Bharti Hexacom Ltd | 1,670 | 1,705.8 | 1,661.5 | 1,13,280 |
Indian Renewable Energy Development Agency Ltd | 133.02 | 136.33 | 132 | 59,60,605 |
Godrej Properties Ltd | 2,014.3 | 2,049.2 | 2,001 | 3,59,878 |
Mahindra & Mahindra Financial Services Ltd | 347.15 | 355.3 | 345.4 | 44,92,904 |
Bharat Dynamics Ltd | 1,400.3 | 1,438.5 | 1,381.5 | 10,52,587 |
Persistent Systems Ltd | 6,033.5 | 6,373 | 6,013.5 | 5,18,858 |
Tata Technologies Ltd | 643.3 | 655.65 | 640.5 | 5,05,528 |
Sona BLW Precision Forgings Ltd | 471.55 | 484.95 | 469.05 | 11,11,844 |
Torrent Power Ltd | 1,267 | 1,269.9 | 1,253.4 | 1,32,615 |
Alkem Laboratories Ltd | 5,598.5 | 5,727.5 | 5,577 | 79,123 |
SBI Cards & Payment Services Ltd | 865.35 | 872.05 | 855.85 | 13,61,622 |
Glenmark Pharmaceuticals Ltd | 1,950.8 | 1,959.7 | 1,934.1 | 4,89,071 |
Indraprastha Gas Ltd | 184.75 | 189.79 | 184 | 11,25,335 |
BSE Ltd | 2,581.7 | 2,718.5 | 2,575 | 49,18,417 |
HDFC Asset Management Company Ltd | 2,609.4 | 2,625.8 | 2,559 | 7,51,288 |
GMR Airports Ltd | 98.54 | 100.85 | 97.9 | 86,94,060 |
Vodafone Idea Ltd | 10.72 | 11.07 | 10.69 | 68,86,74,265 |
Indian Railway Catering & Tourism Corporation Ltd | 667.85 | 674 | 665.7 | 5,11,568 |
Fortis Healthcare Ltd | 852.95 | 868.9 | 850.2 | 30,41,856 |
Muthoot Finance Ltd | 3,745.8 | 3,792 | 3,735.6 | 2,70,109 |
Coforge Ltd | 1,820.2 | 1,889 | 1,816.2 | 11,82,576 |
Yes Bank Ltd | 21.72 | 22.19 | 21.67 | 5,93,40,201 |
Polycab India Ltd | 7,139 | 7,268.5 | 7,110 | 1,26,487 |
Rail Vikas Nigam Ltd | 308.9 | 315 | 307.55 | 21,60,269 |
Astral Ltd | 1,392.4 | 1,434 | 1,386.4 | 4,02,324 |
Motilal Oswal Financial Services Ltd | 832.45 | 854.7 | 828 | 8,88,850 |
IRB Infrastructure Developers Ltd | 41.93 | 43.34 | 41.75 | 1,43,78,873 |
AU Small Finance Bank Ltd | 993.7 | 1,007.25 | 981 | 70,19,615 |
Dixon Technologies (India) Ltd | 12,351 | 13,718 | 12,261 | 9,74,019 |
Oberoi Realty Ltd | 1,626.4 | 1,656.3 | 1,616.1 | 5,83,559 |
Mankind Pharma Ltd | 2,148.9 | 2,191 | 2,142.2 | 6,86,977 |
Adani Total Gas Ltd | 588.9 | 596.7 | 584 | 3,52,276 |
Waaree Energies Ltd | 2,887.3 | 2,926 | 2,853.3 | 6,64,789 |
One 97 Communications Ltd | 1,268.3 | 1,318.1 | 1,265 | 36,68,569 |
Indus Towers Ltd | 404.25 | 407.5 | 401.55 | 49,60,080 |
Aditya Birla Capital Ltd | 358.95 | 368.95 | 357.45 | 42,28,919 |
Tube Investments of India Ltd | 2,627.9 | 2,749.5 | 2,612 | 20,83,640 |
L&T Finance Ltd | 303.95 | 310.4 | 302.35 | 26,44,098 |
PB Fintech Ltd | 1,922.9 | 1,962.9 | 1,905.5 | 11,08,563 |
Kalyan Jewellers India Ltd | 460.7 | 477.25 | 460 | 41,68,041 |
IDFC First Bank Ltd | 80.32 | 81.24 | 80.13 | 89,56,085 |
360 ONE WAM Ltd | 1,102.8 | 1,119.4 | 1,092.6 | 4,13,626 |
Swiggy Ltd | 395.5 | 406.9 | 390.1 | 1,26,42,146 |
KPIT Technologies Ltd | 1,198.7 | 1,219.8 | 1,192 | 4,94,500 |
Hitachi Energy India Ltd | 18,980 | 19,655 | 18,845 | 91,658 |
FSN E-Commerce Ventures Ltd | 247.05 | 256.7 | 245.65 | 40,38,136 |
Premier Energies Ltd | 864.3 | 876.05 | 854 | 7,72,513 |
Vishal Mega Mart Ltd | 131.04 | 131.49 | 128.65 | 83,77,289 |
ITC Hotels Ltd | 191.65 | 200.69 | 190.4 | 99,36,249 |
NTPC Green Energy Ltd | 90.77 | 91.89 | 90.33 | 24,14,190 |
Here are some of the stocks that may see significant price movement today: Highway Infrastructure, JSW Energy, HG Infra, etc.
10 Dec 2025|12:01 AM
Here are some of the stocks that may see significant price movement today: Siemens, Larsen & Toubro, Mahindra & Mahindra, etc.
9 Dec 2025|06:15 AM
Here are some of the stocks that may see significant price movement today: Lenskart Solutions, Cochin Shipyard, Ashoka Buildcon, etc.
8 Dec 2025|06:44 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
