Nifty Midcap 100

Nifty Midcap 100 SHARE PRICE

Select Index

59,459.2

(624.64)(1.06%)

13 Oct , 2026 | 04:14 PM

Open

58,845.3

Prev. Close

58,834.55

Market Cap.

₹72,60,986.61

Div Yield

0.94

27.75

Select

58,590.25

Select price range

59,460.45

Performance

One Week (%)

-0.48

One Month (%)

-3.35

One Year (%)

0.12

YTD (%)

9.31

Invest wise with Expert advice

Nifty Midcap 100 LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Ashok Leyland Ltd	147.37	147.37	143.5	1,06,46,596
Bharat Forge Ltd	1,842.2	1,847.6	1,797.7	4,45,758
Blue Star Ltd	1,594	1,594	1,553.9	2,33,413
Exide Industries Ltd	395	396.9	390.4	12,75,679
Colgate-Palmolive (India) Ltd	1,801	1,813.2	1,766.9	3,56,766
GE Vernova T&D India Ltd	4,191.2	4,211	4,066	10,96,658
Hero MotoCorp Ltd	4,997.5	4,997.5	4,887	4,26,632
Indian Hotels Co Ltd	724.15	724.15	709.55	17,51,176
Max Financial Services Ltd	1,325.4	1,340.8	1,297.7	11,52,671
MRF Ltd	1,22,510	1,22,895	1,21,805	1,110
SRF Ltd	2,492	2,494.9	2,452.5	1,30,764
Supreme Industries Ltd	3,506.9	3,534.9	3,465.7	78,130
Voltas Ltd	1,041	1,041	1,012.5	4,69,562
Godfrey Phillips India Ltd	1,850	1,850	1,781.6	1,65,618
Patanjali Foods Ltd	367.5	367.5	357.7	19,85,504
Apar Industries Ltd	18,005	18,288	17,930	60,243
Radico Khaitan Ltd	4,540	4,571.9	4,512	1,00,646
Tata Communications Ltd	1,672.4	1,685	1,650.6	97,377
Steel Authority of India Ltd	172.77	174	169.78	1,22,76,909
NLC India Ltd	245.35	245.7	240.5	6,55,868
National Aluminium Company Ltd	321	321	310.8	48,26,915
Hindustan Petroleum Corporation Ltd	329	332.15	324.4	42,15,688
Bharat Heavy Electricals Ltd	442.35	442.35	426.15	1,59,69,804
UPL Ltd	524.7	524.7	512	19,31,219
P I Industries Ltd	2,130	2,143.2	2,112.6	3,37,098
Lupin Ltd	1,953.6	1,958.4	1,926.5	7,39,314
Havells India Ltd	1,082	1,082	1,047	6,11,799
Mphasis Ltd	2,466.3	2,467.4	2,377	11,04,056
Dabur India Ltd	378.75	378.95	372.8	10,54,402
Federal Bank Ltd	329.5	332.5	324.6	27,25,301
Hindustan Copper Ltd	468.05	470.6	463.5	25,48,034
LIC Housing Finance Ltd	564	565	554.15	18,38,080
Aurobindo Pharma Ltd	1,684.6	1,706.9	1,665.5	9,53,166
KEI Industries Ltd	4,640.6	4,650	4,502.2	3,35,894
Oil India Ltd	445	445	440.5	11,25,199
IndusInd Bank Ltd	877.35	880	845.7	52,56,144
Bank of Maharashtra	83.74	84.09	82.56	1,17,03,142
Bank of India	134.34	135.32	132.05	74,87,824
Cochin Shipyard Ltd	1,265	1,266	1,220	7,28,423
Indian Bank	841.55	841.55	817	23,73,926
Phoenix Mills Ltd	1,902.6	1,902.6	1,840.4	6,11,026
United Spirits Ltd	1,371.1	1,372.2	1,343.9	7,59,132
Life Insurance Corporation of India	394.05	397.6	390.1	47,39,916
NMDC Ltd	71.34	71.6	70.29	1,19,06,833
APL Apollo Tubes Ltd	2,185	2,188.7	2,130.5	3,05,085
Page Industries Ltd	37,100	37,100	36,330	14,654
NHPC Ltd	73.49	73.8	72.25	33,31,773
Marico Ltd	782.8	784.8	772.95	23,63,419
Container Corporation Of India Ltd	449.75	451.2	440.05	4,33,972
Oracle Financial Services Software Ltd	10,640	10,692	10,432	3,59,705
Prestige Estates Projects Ltd	1,485	1,485	1,417.9	3,99,826
Suzlon Energy Ltd	40.19	40.33	39.13	8,37,59,022
Jubilant Foodworks Ltd	425	425	416.1	11,05,889
Biocon Ltd	351	351.3	342.15	23,55,256
Indian Renewable Energy Development Agency Ltd	108.39	108.39	104.69	55,42,429
Godrej Properties Ltd	1,594.3	1,594.3	1,534	3,74,021
Mahindra & Mahindra Financial Services Ltd	325.75	328.6	321	18,64,834
Bharat Dynamics Ltd	1,125.9	1,126.7	1,076	7,99,795
REC Ltd	307	307.8	302.3	1,53,79,544
Persistent Systems Ltd	5,988	6,008.5	5,787	10,12,839
LG Electronics India Ltd	1,758	1,765.1	1,713.9	1,61,861
Info Edge (India) Ltd	1,222.6	1,239.3	1,209.6	15,01,673
SBI Cards & Payment Services Ltd	572.3	572.55	557.45	4,93,362
Glenmark Pharmaceuticals Ltd	2,265.3	2,289.3	2,253	2,59,977
ICICI Prudential Asset Management Co Ltd	2,938.5	3,018.1	2,932	5,08,991
ICICI Lombard General Insurance Company Ltd	1,691.8	1,704	1,659.4	6,02,421
GMR Airports Ltd	90.34	90.45	88.51	1,34,02,455
Indian Railway Catering & Tourism Corporation Ltd	468.9	470.85	459.7	9,22,963
Fortis Healthcare Ltd	756.4	767.7	745.2	20,90,170
Coforge Ltd	1,929	1,943.5	1,852.2	38,17,796
Yes Bank Ltd	20.85	20.86	20.35	6,39,84,257
Multi Commodity Exchange of India Ltd	3,308	3,383.8	3,282.8	16,51,987
Rail Vikas Nigam Ltd	197.3	197.5	191.74	34,54,585
JSW Energy Ltd	460.5	469.5	457.5	27,02,279
Astral Ltd	1,442	1,442	1,418.3	2,63,841
Motilal Oswal Financial Services Ltd	1,068.9	1,068.9	1,034.55	5,86,550
AU Small Finance Bank Ltd	991.5	997.5	974.4	12,02,606
Lodha Developers Ltd	1,091.5	1,092	1,068	9,04,172
Dixon Technologies (India) Ltd	12,740	12,805	12,581	1,32,075
Oberoi Realty Ltd	1,720	1,728.9	1,688	5,49,052
Mankind Pharma Ltd	2,372	2,401.1	2,356.2	3,29,114
Adani Total Gas Ltd	572.2	574	560.05	4,75,137
Waaree Energies Ltd	2,451	2,464	2,330.1	11,17,946
One 97 Communications Ltd	1,715	1,715	1,571	92,32,423
Indus Towers Ltd	378.75	378.75	373	17,54,148
Aditya Birla Capital Ltd	384.65	384.9	377.05	41,76,233
Tube Investments of India Ltd	2,194.9	2,229.9	2,136.5	12,01,215
L&T Finance Ltd	267.6	267.6	261.7	23,27,036
PB Fintech Ltd	1,067	1,086.7	1,049	33,17,669
Kalyan Jewellers India Ltd	571	572	558.35	36,54,800
Laurus Labs Ltd	2,059.4	2,065	2,007.8	11,41,354
IDFC First Bank Ltd	78.83	80.25	78.75	97,80,105
360 ONE WAM Ltd	1,077.5	1,080	1,051.5	4,39,723
Swiggy Ltd	232.4	235.45	229.5	60,87,576
Lenskart Solutions Ltd	657.3	661.65	647	36,04,483
FSN E-Commerce Ventures Ltd	338	338.9	331.5	70,63,642
Premier Energies Ltd	906	913.25	887.1	7,87,998
Meesho Ltd	240.67	242.88	231.7	1,96,19,473
Billionbrains Garage Ventures Ltd	193.81	195.8	192.25	1,59,86,939
Vishal Mega Mart Ltd	97	97.79	95.06	68,77,331

Invest wise with Expert advice

Top NEWS

Why Is the Stock Market Rising Today? Sensex Jumps 745 Points, Nifty Gains 1.13%

The Sensex gained 745 points and the Nifty rose 1.13% on October 9, 2026, as TCS earnings lifted IT stocks and buying spread to banking, financial services and FMCG shares. Lower crude prices and a fall in India VIX supported sentiment, while global risks remained.

9 Oct 2026|12:06 PM

Nifty Sensex drops 1% each as Iran US Conflict and FII Outflows raise concern

The Indian stock market is under pressure as geopolitical tensions, rising crude oil prices, higher US Treasury yields, rupee weakness and foreign investor selling trigger a broad-based sell-off in Nifty and Sensex.

28 Sep 2026|11:12 AM

SENSEX Nifty Today: Nifty Settles at 23,063; Sensex Crashes1200 Points as Crude Oil Surges Above $105; India VIX Jumps 25%

Nifty Today: Indian markets faced heavy selling pressure as Nifty fell 370 points, crude oil surged above $105 and India VIX jumped 25%. US bond yields and geopolitical tensions added to market volatility.

24 Sep 2026|04:31 PM

Read All News