₹54,492.65
(815.59)
(1.51%)
06 Apr , 2026 | 04:14 PM
Open
₹53,757.95
Prev. Close
₹53,677.05
Market Cap.
₹62,29,857.72
Div Yield
0.76
PE
33.18
PB
33.18
₹53,068.55
₹54,554.45
Performance
One Week (%)
-0.77
One Month (%)
-7.74
One Year (%)
3.11
YTD (%)
-0.26
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Ashok Leyland Ltd | 150.91 | 151.52 | 145.15 | 2,30,12,980 |
Bharat Forge Ltd | 1,670.6 | 1,680 | 1,616.6 | 12,11,548 |
Blue Star Ltd | 1,565.4 | 1,572.7 | 1,488.9 | 7,31,043 |
Exide Industries Ltd | 298.8 | 300.3 | 294.15 | 12,81,718 |
Colgate-Palmolive (India) Ltd | 1,829.7 | 1,845 | 1,811.1 | 3,49,804 |
Coromandel International Ltd | 1,892.2 | 1,912.4 | 1,850 | 3,34,620 |
GE Vernova T&D India Ltd | 3,723.1 | 3,998 | 3,708 | 6,39,297 |
Hero MotoCorp Ltd | 5,103.5 | 5,122.5 | 4,985.5 | 3,48,536 |
Tata Investment Corporation Ltd | 592 | 594.95 | 571.9 | 4,23,061 |
Max Financial Services Ltd | 1,498.8 | 1,504.4 | 1,445.4 | 8,00,765 |
MRF Ltd | 1,27,045 | 1,27,995 | 1,25,510 | 7,634 |
SRF Ltd | 2,433.8 | 2,443.6 | 2,355 | 11,06,561 |
Supreme Industries Ltd | 3,672.2 | 3,723.3 | 3,516 | 2,24,359 |
Voltas Ltd | 1,252 | 1,256.6 | 1,204.1 | 12,13,038 |
Godfrey Phillips India Ltd | 1,926.5 | 1,936.7 | 1,879.1 | 5,61,160 |
Patanjali Foods Ltd | 471.7 | 473.55 | 461.5 | 18,78,287 |
Radico Khaitan Ltd | 2,684.7 | 2,695 | 2,601.1 | 1,78,418 |
Tata Communications Ltd | 1,402.7 | 1,409.8 | 1,363.5 | 2,61,005 |
Steel Authority of India Ltd | 160.44 | 161.28 | 151.32 | 2,78,38,073 |
National Aluminium Company Ltd | 407.85 | 415.8 | 401.9 | 1,30,20,935 |
Hindustan Petroleum Corporation Ltd | 328.05 | 330.6 | 317.75 | 50,89,386 |
Bharat Heavy Electricals Ltd | 245.64 | 250.8 | 239.17 | 1,38,53,601 |
Tata Elxsi Ltd | 4,272.3 | 4,300 | 4,221 | 2,04,565 |
UPL Ltd | 607.75 | 609.65 | 585.2 | 10,75,781 |
P I Industries Ltd | 2,837.7 | 2,845 | 2,762 | 1,91,729 |
Lupin Ltd | 2,279.9 | 2,290 | 2,232.8 | 7,92,605 |
Havells India Ltd | 1,206.6 | 1,209 | 1,164.1 | 6,93,409 |
Mphasis Ltd | 2,235.2 | 2,241.3 | 2,191.1 | 6,03,188 |
Dabur India Ltd | 413.7 | 423.85 | 408.35 | 28,59,076 |
Federal Bank Ltd | 271.5 | 272.2 | 261.7 | 92,97,534 |
LIC Housing Finance Ltd | 517.55 | 520.15 | 508.75 | 11,02,363 |
Aurobindo Pharma Ltd | 1,340.4 | 1,357.9 | 1,318.5 | 15,19,668 |
KEI Industries Ltd | 4,123.1 | 4,150.9 | 4,009.3 | 2,57,078 |
Oil India Ltd | 472.2 | 484.85 | 470.05 | 31,59,564 |
IndusInd Bank Ltd | 786.2 | 788.3 | 756.4 | 25,12,596 |
Bank of India | 143.05 | 145.49 | 137.88 | 1,43,21,009 |
Cochin Shipyard Ltd | 1,333.9 | 1,343.7 | 1,275.1 | 17,34,231 |
Indian Bank | 899.85 | 904.65 | 864.25 | 22,61,012 |
Phoenix Mills Ltd | 1,554.7 | 1,560.5 | 1,502.1 | 3,69,830 |
NMDC Ltd | 81.4 | 82.29 | 78.02 | 5,24,39,160 |
Housing & Urban Development Corporation Ltd | 169.52 | 169.92 | 165 | 28,12,074 |
APL Apollo Tubes Ltd | 1,915 | 1,935 | 1,860.6 | 3,64,128 |
Page Industries Ltd | 34,750 | 34,880 | 33,745 | 29,444 |
NHPC Ltd | 76.16 | 76.33 | 74.22 | 80,19,672 |
Marico Ltd | 750.55 | 770.35 | 742.45 | 24,50,748 |
Container Corporation Of India Ltd | 450.45 | 453 | 435.8 | 15,90,046 |
Oracle Financial Services Software Ltd | 7,017 | 7,054 | 6,943 | 97,867 |
Prestige Estates Projects Ltd | 1,183.2 | 1,199.8 | 1,133.6 | 24,07,295 |
Suzlon Energy Ltd | 41.59 | 41.73 | 39.84 | 6,66,48,727 |
Jubilant Foodworks Ltd | 461.1 | 464.8 | 434.9 | 25,31,547 |
Biocon Ltd | 355 | 356.95 | 346.25 | 30,66,911 |
Indian Renewable Energy Development Agency Ltd | 115.58 | 115.89 | 111.54 | 88,49,494 |
Godrej Properties Ltd | 1,584.7 | 1,592 | 1,493.8 | 22,23,294 |
Mahindra & Mahindra Financial Services Ltd | 281.25 | 289 | 276.05 | 62,71,999 |
Bharat Dynamics Ltd | 1,224.6 | 1,228.7 | 1,159 | 20,26,546 |
Persistent Systems Ltd | 5,309.4 | 5,343.7 | 5,209.6 | 6,06,786 |
LG Electronics India Ltd | 1,379.7 | 1,406.8 | 1,314.6 | 14,56,472 |
Info Edge (India) Ltd | 994.3 | 1,004.95 | 980.05 | 13,55,458 |
Alkem Laboratories Ltd | 5,236.5 | 5,305.5 | 5,155 | 81,489 |
SBI Cards & Payment Services Ltd | 635.1 | 638 | 623.25 | 19,17,090 |
Glenmark Pharmaceuticals Ltd | 2,104.8 | 2,112.8 | 2,036.7 | 5,82,698 |
ICICI Prudential Asset Management Co Ltd | 2,905.5 | 2,934 | 2,796.8 | 4,39,271 |
BSE Ltd | 2,982.3 | 3,000 | 2,818.2 | 59,62,836 |
ICICI Lombard General Insurance Company Ltd | 1,713 | 1,720.1 | 1,675 | 3,15,391 |
GMR Airports Ltd | 91.2 | 91.47 | 87.4 | 1,40,13,744 |
Vodafone Idea Ltd | 8.76 | 8.8 | 8.36 | 53,99,38,324 |
Indian Railway Catering & Tourism Corporation Ltd | 514.7 | 516.1 | 502.75 | 11,54,102 |
Fortis Healthcare Ltd | 808.15 | 810 | 776.1 | 11,34,897 |
Coforge Ltd | 1,220.2 | 1,227.9 | 1,200 | 29,94,825 |
Yes Bank Ltd | 18.15 | 18.19 | 17.68 | 11,10,04,079 |
Multi Commodity Exchange of India Ltd | 2,549 | 2,570 | 2,422.3 | 36,40,729 |
Polycab India Ltd | 7,047 | 7,075 | 6,817 | 3,45,105 |
Rail Vikas Nigam Ltd | 261.55 | 266.37 | 253.68 | 84,09,559 |
JSW Energy Ltd | 496.7 | 498.1 | 484.4 | 27,65,752 |
Astral Ltd | 1,522.8 | 1,555 | 1,472.2 | 10,78,191 |
Motilal Oswal Financial Services Ltd | 704.85 | 709 | 671.2 | 8,65,857 |
AU Small Finance Bank Ltd | 883.55 | 886.4 | 856.35 | 17,72,253 |
Dixon Technologies (India) Ltd | 10,008 | 10,074 | 9,734 | 7,52,942 |
Oberoi Realty Ltd | 1,519.9 | 1,526.9 | 1,483.4 | 2,88,582 |
Mankind Pharma Ltd | 2,017.7 | 2,024 | 1,966.2 | 5,32,381 |
Adani Total Gas Ltd | 523.45 | 526 | 512.8 | 17,09,257 |
Waaree Energies Ltd | 3,084.7 | 3,110.4 | 3,030.9 | 7,05,234 |
One 97 Communications Ltd | 1,029.1 | 1,032.05 | 977 | 32,80,196 |
Indus Towers Ltd | 425.5 | 432.55 | 420.8 | 38,68,647 |
Aditya Birla Capital Ltd | 311.3 | 312.2 | 295.2 | 40,34,504 |
Tube Investments of India Ltd | 2,582.9 | 2,592.6 | 2,509.4 | 2,55,370 |
L&T Finance Ltd | 255.45 | 257.48 | 242.1 | 1,16,78,955 |
PB Fintech Ltd | 1,470 | 1,476 | 1,410.7 | 10,03,976 |
Kalyan Jewellers India Ltd | 420.35 | 421.95 | 395 | 1,22,49,798 |
Laurus Labs Ltd | 1,058.2 | 1,063.55 | 1,014.3 | 19,52,469 |
IDFC First Bank Ltd | 61.08 | 61.29 | 59.17 | 4,10,63,566 |
360 ONE WAM Ltd | 929.45 | 940.25 | 918.55 | 27,43,646 |
Swiggy Ltd | 271.8 | 275.3 | 266 | 2,01,26,703 |
Lenskart Solutions Ltd | 503.05 | 505.95 | 487 | 19,75,777 |
KPIT Technologies Ltd | 694.85 | 704.4 | 684.35 | 14,73,246 |
Hitachi Energy India Ltd | 25,015 | 26,180 | 24,920 | 1,30,996 |
FSN E-Commerce Ventures Ltd | 252.52 | 255.5 | 243.31 | 1,04,02,983 |
Premier Energies Ltd | 925.95 | 932.5 | 909.9 | 11,73,910 |
Billionbrains Garage Ventures Ltd | 168.68 | 169.76 | 162.14 | 1,95,45,522 |
Vishal Mega Mart Ltd | 113.74 | 114.05 | 105.52 | 2,52,29,396 |
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
30 Jan 2026|06:48 AM
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.
29 Jan 2026|07:03 AM
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
28 Jan 2026|07:17 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
