₹61,424.7
(276.14)
(0.45%)
07 Jan , 2026 | 04:14 PM
Open
₹61,178.55
Prev. Close
₹61,148.55
Market Cap.
₹69,27,906.79
Div Yield
0.78
PE
34.22
PB
34.22
₹61,082.7
₹61,548.85
Performance
One Week (%)
2.06
One Month (%)
2.79
One Year (%)
8.48
YTD (%)
19.36
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
ACC Ltd | 1,755.4 | 1,759 | 1,747.5 | 92,042 |
Ashok Leyland Ltd | 186.12 | 186.83 | 184.56 | 94,82,575 |
Bharat Forge Ltd | 1,483.4 | 1,491.1 | 1,464.1 | 4,83,951 |
Blue Star Ltd | 1,842.7 | 1,852 | 1,790.6 | 6,30,307 |
Exide Industries Ltd | 359.4 | 364.25 | 357.7 | 11,15,584 |
Colgate-Palmolive (India) Ltd | 2,076.6 | 2,103.5 | 2,061.1 | 1,99,951 |
Coromandel International Ltd | 2,317.5 | 2,331 | 2,298.1 | 1,28,534 |
Hero MotoCorp Ltd | 5,981 | 6,049 | 5,944 | 6,09,748 |
Cummins India Ltd | 4,147.9 | 4,173 | 4,120.4 | 7,78,593 |
Max Financial Services Ltd | 1,727.1 | 1,752.2 | 1,722.6 | 8,88,331 |
MRF Ltd | 1,50,135 | 1,50,600 | 1,49,550 | 3,436 |
SRF Ltd | 3,097.6 | 3,102.4 | 3,037.8 | 3,75,703 |
Supreme Industries Ltd | 3,626.9 | 3,655.1 | 3,586 | 1,03,561 |
Voltas Ltd | 1,507.6 | 1,517.9 | 1,482.4 | 10,46,719 |
Godfrey Phillips India Ltd | 2,160.2 | 2,195.4 | 2,144 | 5,02,221 |
Patanjali Foods Ltd | 576.45 | 582.35 | 571.95 | 21,85,044 |
Tata Communications Ltd | 1,799.9 | 1,804.8 | 1,785.5 | 2,95,013 |
Steel Authority of India Ltd | 150.37 | 150.85 | 146.31 | 1,67,07,388 |
National Aluminium Company Ltd | 352.6 | 357.6 | 347.1 | 3,13,78,469 |
Hindustan Petroleum Corporation Ltd | 476.45 | 485.05 | 475 | 25,48,077 |
Bharat Heavy Electricals Ltd | 303.55 | 305.9 | 296.5 | 1,27,24,071 |
Tata Elxsi Ltd | 5,853 | 5,923 | 5,336 | 28,93,997 |
UPL Ltd | 802.95 | 809.2 | 797.85 | 36,91,946 |
P I Industries Ltd | 3,283.8 | 3,301 | 3,252.4 | 1,47,590 |
Lupin Ltd | 2,214.3 | 2,226.3 | 2,146.3 | 13,68,118 |
Mphasis Ltd | 2,874.8 | 2,881 | 2,806.2 | 3,76,876 |
Dabur India Ltd | 520.9 | 527 | 518.75 | 28,70,097 |
Federal Bank Ltd | 258.55 | 259.15 | 253.2 | 69,91,588 |
LIC Housing Finance Ltd | 538.2 | 544.3 | 533.7 | 11,01,840 |
Aurobindo Pharma Ltd | 1,235.4 | 1,270.8 | 1,225.2 | 23,61,570 |
KEI Industries Ltd | 4,538.2 | 4,587.3 | 4,488 | 98,814 |
Oil India Ltd | 418.4 | 423.7 | 413.35 | 15,69,435 |
Union Bank of India | 166.33 | 166.63 | 164.13 | 93,52,445 |
IndusInd Bank Ltd | 897.85 | 924.7 | 892.85 | 29,52,528 |
Bank of India | 151.49 | 151.97 | 149.71 | 50,35,903 |
Cochin Shipyard Ltd | 1,608.2 | 1,618 | 1,590.1 | 4,47,929 |
Indian Bank | 864.6 | 866 | 850.25 | 21,16,921 |
Phoenix Mills Ltd | 1,942.6 | 1,965 | 1,931.1 | 5,45,424 |
NMDC Ltd | 86.16 | 86.4 | 83.75 | 4,10,93,776 |
Housing & Urban Development Corporation Ltd | 226.82 | 228.41 | 224.21 | 20,76,178 |
APL Apollo Tubes Ltd | 1,949.8 | 1,956.8 | 1,934.5 | 3,20,175 |
Page Industries Ltd | 35,380 | 35,590 | 35,185 | 8,681 |
NHPC Ltd | 83.66 | 83.88 | 82.73 | 1,24,84,291 |
Marico Ltd | 773.8 | 779.15 | 771.5 | 21,85,434 |
Container Corporation Of India Ltd | 532.8 | 534 | 527.5 | 9,00,391 |
Oracle Financial Services Software Ltd | 7,832.5 | 7,841 | 7,553.5 | 1,23,199 |
Prestige Estates Projects Ltd | 1,619.5 | 1,657.2 | 1,601.3 | 5,18,308 |
Suzlon Energy Ltd | 52.9 | 53.69 | 52.67 | 4,87,44,390 |
Jubilant Foodworks Ltd | 537.4 | 556.15 | 535.05 | 35,08,452 |
Biocon Ltd | 387.05 | 393.55 | 386.55 | 48,30,813 |
Bharti Hexacom Ltd | 1,780.7 | 1,795.9 | 1,755 | 1,00,858 |
Indian Renewable Energy Development Agency Ltd | 146.03 | 146.3 | 142.85 | 90,89,693 |
Godrej Properties Ltd | 2,138.2 | 2,153 | 2,097.9 | 5,66,635 |
Mahindra & Mahindra Financial Services Ltd | 360 | 376.3 | 355.1 | 51,07,714 |
Bharat Dynamics Ltd | 1,539.5 | 1,556.5 | 1,526.5 | 20,46,391 |
Persistent Systems Ltd | 6,513.5 | 6,542.5 | 6,206 | 6,33,821 |
Tata Technologies Ltd | 683.5 | 687.7 | 651 | 90,21,028 |
Sona BLW Precision Forgings Ltd | 473.8 | 478.75 | 470.6 | 5,91,731 |
Torrent Power Ltd | 1,396.8 | 1,411.9 | 1,381 | 2,03,268 |
Alkem Laboratories Ltd | 5,806.5 | 5,833 | 5,634.5 | 1,88,593 |
SBI Cards & Payment Services Ltd | 885.6 | 901.45 | 881.35 | 8,29,925 |
Glenmark Pharmaceuticals Ltd | 2,113.1 | 2,147.5 | 2,070.7 | 12,78,367 |
Indraprastha Gas Ltd | 187.08 | 191.42 | 186.65 | 13,04,820 |
BSE Ltd | 2,744.9 | 2,757.9 | 2,685 | 28,01,518 |
HDFC Asset Management Company Ltd | 2,624.6 | 2,648.4 | 2,607.7 | 5,01,844 |
GMR Airports Ltd | 104.51 | 105.3 | 103.38 | 1,16,90,565 |
Vodafone Idea Ltd | 11.46 | 11.67 | 11.42 | 45,65,58,352 |
Indian Railway Catering & Tourism Corporation Ltd | 672.8 | 674.5 | 667.15 | 9,80,520 |
Fortis Healthcare Ltd | 940.85 | 950.05 | 935.2 | 20,34,953 |
Muthoot Finance Ltd | 3,960.1 | 3,994 | 3,917.4 | 4,85,501 |
Coforge Ltd | 1,701.5 | 1,705 | 1,650 | 18,45,212 |
Yes Bank Ltd | 23.5 | 23.57 | 22.72 | 18,85,93,277 |
Polycab India Ltd | 7,897 | 7,935 | 7,764 | 3,65,640 |
Rail Vikas Nigam Ltd | 357.4 | 365.9 | 356.25 | 77,77,810 |
Astral Ltd | 1,502.6 | 1,509.9 | 1,478 | 10,18,655 |
Motilal Oswal Financial Services Ltd | 848.2 | 856.95 | 837.5 | 6,25,265 |
IRB Infrastructure Developers Ltd | 42.33 | 42.76 | 42.05 | 86,72,841 |
AU Small Finance Bank Ltd | 1,004.55 | 1,017.1 | 999 | 16,46,106 |
Dixon Technologies (India) Ltd | 11,770 | 11,970 | 11,480 | 8,37,880 |
Oberoi Realty Ltd | 1,708.7 | 1,732.4 | 1,695.7 | 2,98,613 |
Mankind Pharma Ltd | 2,311.8 | 2,320.9 | 2,231.3 | 9,80,886 |
Adani Total Gas Ltd | 571.5 | 572.5 | 568 | 3,44,248 |
Waaree Energies Ltd | 2,673.1 | 2,679.7 | 2,607 | 16,23,062 |
One 97 Communications Ltd | 1,318.8 | 1,339 | 1,311.7 | 15,61,615 |
Indus Towers Ltd | 429 | 433.5 | 427.05 | 50,18,878 |
Aditya Birla Capital Ltd | 361.1 | 363 | 354 | 27,89,835 |
Tube Investments of India Ltd | 2,527.4 | 2,571 | 2,511.6 | 1,67,122 |
L&T Finance Ltd | 313.95 | 319 | 311.1 | 49,59,976 |
PB Fintech Ltd | 1,719.5 | 1,748.9 | 1,701.3 | 9,98,316 |
Kalyan Jewellers India Ltd | 520.75 | 535 | 502.75 | 1,58,53,176 |
IDFC First Bank Ltd | 84.4 | 86.3 | 84.2 | 4,29,23,311 |
360 ONE WAM Ltd | 1,191.8 | 1,200.4 | 1,168.5 | 12,65,898 |
Swiggy Ltd | 361.9 | 366.5 | 359.5 | 1,04,61,943 |
KPIT Technologies Ltd | 1,208.5 | 1,217.7 | 1,139.4 | 24,62,611 |
Hitachi Energy India Ltd | 19,582 | 19,898 | 18,720 | 1,71,492 |
FSN E-Commerce Ventures Ltd | 266.35 | 270 | 264.5 | 52,40,442 |
Premier Energies Ltd | 752.05 | 768.9 | 746.3 | 24,17,170 |
Vishal Mega Mart Ltd | 131.39 | 131.65 | 129.23 | 85,54,665 |
ITC Hotels Ltd | 197.36 | 200 | 196 | 16,68,172 |
NTPC Green Energy Ltd | 94.07 | 94.44 | 93.02 | 17,33,544 |
Here are some of the stocks that may see significant price movement today: Biocon Limited, Tata Capital, Godrej Consumer, etc.
7 Jan 2026|07:05 AM
Here are some of the stocks that may see significant price movement today: Kotak Mahindra Bank, Axis Bank, Trent Limited, etc.
6 Jan 2026|07:46 AM
Stocks in focus today: Bajaj Finance, Bajaj Housing Finance, Bank of Baroda, Avenue Supermarts, and PNB on strong growth in customers, loans, AUM, and revenues.
5 Jan 2026|10:49 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
