59,914.2
(-991.8)
(-1.62%)
28 Sep , 2026 | 04:14 PM
Open
60,783.75
Prev. Close
60,906
Market Cap.
₹70,67,050.85
Div Yield
0.56
PE
29.35
PB
29.35
59,814.05
60,783.75
Performance
One Week (%)
-2.06
One Month (%)
-5.07
One Year (%)
5.82
YTD (%)
13.16
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Ashok Leyland Ltd | 155.22 | 158.88 | 154.7 | 1,22,14,126 |
Bharat Forge Ltd | 1,957 | 1,994.5 | 1,951.2 | 5,83,093 |
Blue Star Ltd | 1,575.4 | 1,593.5 | 1,562.3 | 14,77,339 |
Exide Industries Ltd | 411.75 | 422.65 | 411 | 9,46,136 |
Colgate-Palmolive (India) Ltd | 1,845.9 | 1,857.9 | 1,826.8 | 4,27,586 |
Coromandel International Ltd | 1,899.1 | 1,954 | 1,894 | 58,461 |
GE Vernova T&D India Ltd | 4,203 | 4,307 | 4,175 | 3,99,176 |
Hero MotoCorp Ltd | 5,390 | 5,390.5 | 5,306 | 3,40,540 |
Tata Investment Corporation Ltd | 644.45 | 670.95 | 640 | 4,99,514 |
Max Financial Services Ltd | 1,444 | 1,460.9 | 1,432.1 | 4,55,773 |
MRF Ltd | 1,23,425 | 1,24,035 | 1,23,195 | 1,620 |
SRF Ltd | 2,491.5 | 2,527.3 | 2,487.4 | 1,83,054 |
Supreme Industries Ltd | 3,499.8 | 3,560.7 | 3,460 | 1,98,525 |
Voltas Ltd | 1,135.5 | 1,144.5 | 1,120.2 | 9,33,414 |
Godfrey Phillips India Ltd | 1,931.5 | 1,993.4 | 1,921.8 | 2,60,451 |
Patanjali Foods Ltd | 390.8 | 403.05 | 385.2 | 34,91,544 |
Radico Khaitan Ltd | 4,478.3 | 4,550.7 | 4,452.5 | 1,27,711 |
Tata Communications Ltd | 1,655.3 | 1,666 | 1,637 | 1,45,808 |
Steel Authority of India Ltd | 184.2 | 188.22 | 182.76 | 1,43,11,000 |
National Aluminium Company Ltd | 349 | 354.75 | 344.35 | 71,27,278 |
Hindustan Petroleum Corporation Ltd | 342.45 | 349.35 | 340.45 | 40,62,685 |
Bharat Heavy Electricals Ltd | 411.9 | 416.85 | 407.25 | 77,54,932 |
Tata Elxsi Ltd | 3,191 | 3,212.6 | 3,161.7 | 1,62,425 |
UPL Ltd | 549.5 | 551.65 | 542.85 | 15,57,384 |
P I Industries Ltd | 2,349 | 2,398.4 | 2,318.5 | 1,13,053 |
Lupin Ltd | 2,062 | 2,098.6 | 2,056 | 5,29,550 |
Havells India Ltd | 1,085 | 1,099.9 | 1,074.5 | 7,35,161 |
Mphasis Ltd | 2,237.5 | 2,245.6 | 2,207.5 | 3,10,054 |
Dabur India Ltd | 385.75 | 386.5 | 381.85 | 28,51,715 |
Federal Bank Ltd | 325 | 327.3 | 320.5 | 78,19,379 |
LIC Housing Finance Ltd | 564.15 | 574.7 | 562.5 | 29,23,229 |
Aurobindo Pharma Ltd | 1,697.5 | 1,713.4 | 1,686.8 | 6,57,590 |
KEI Industries Ltd | 4,516 | 4,668.5 | 4,510.5 | 2,19,657 |
Oil India Ltd | 468 | 476.45 | 463.4 | 17,67,496 |
IndusInd Bank Ltd | 909.7 | 913 | 889.4 | 17,94,894 |
Bank of India | 129.99 | 137.5 | 129.31 | 1,05,21,208 |
Cochin Shipyard Ltd | 1,329 | 1,372.4 | 1,327 | 4,50,410 |
Indian Bank | 802.45 | 832.35 | 801 | 7,46,603 |
Phoenix Mills Ltd | 1,952.2 | 1,973.1 | 1,940.1 | 1,54,647 |
NMDC Ltd | 77.43 | 80.9 | 77.43 | 2,40,84,137 |
Housing & Urban Development Corporation Ltd | 168.66 | 174 | 168 | 15,37,626 |
APL Apollo Tubes Ltd | 2,197 | 2,210.2 | 2,174.9 | 3,19,967 |
Page Industries Ltd | 37,500 | 37,680 | 37,280 | 15,742 |
NHPC Ltd | 74.5 | 75.9 | 74.3 | 55,60,492 |
Marico Ltd | 813.25 | 815 | 804.2 | 10,76,911 |
Container Corporation Of India Ltd | 450 | 461.45 | 449 | 8,74,795 |
Oracle Financial Services Software Ltd | 10,800 | 10,910 | 10,599 | 1,94,825 |
Prestige Estates Projects Ltd | 1,470.8 | 1,470.8 | 1,437.4 | 5,76,978 |
Suzlon Energy Ltd | 39.66 | 40.93 | 39.52 | 6,73,90,402 |
Jubilant Foodworks Ltd | 478.7 | 485.6 | 476.5 | 11,67,993 |
Biocon Ltd | 374.9 | 381.15 | 374.05 | 22,33,035 |
Indian Renewable Energy Development Agency Ltd | 114.82 | 117.39 | 111.81 | 1,70,78,712 |
Godrej Properties Ltd | 1,669.8 | 1,708 | 1,667 | 4,22,392 |
Mahindra & Mahindra Financial Services Ltd | 331.75 | 336.5 | 326.2 | 7,63,309 |
Bharat Dynamics Ltd | 1,115 | 1,140.9 | 1,110.3 | 13,14,080 |
Persistent Systems Ltd | 5,328.5 | 5,377.5 | 5,285 | 3,35,528 |
LG Electronics India Ltd | 1,730.7 | 1,741.5 | 1,713.3 | 5,96,986 |
Info Edge (India) Ltd | 1,253.9 | 1,263 | 1,234.4 | 10,70,424 |
Alkem Laboratories Ltd | 5,175 | 5,273.5 | 5,131 | 1,01,714 |
SBI Cards & Payment Services Ltd | 591 | 610 | 590.5 | 13,88,562 |
Glenmark Pharmaceuticals Ltd | 2,325.7 | 2,392.5 | 2,307.3 | 9,85,878 |
ICICI Prudential Asset Management Co Ltd | 3,214.5 | 3,235 | 3,133.2 | 1,66,130 |
BSE Ltd | 3,097.5 | 3,180 | 3,075.1 | 39,31,632 |
ICICI Lombard General Insurance Company Ltd | 1,540 | 1,559.3 | 1,526.2 | 4,53,608 |
GMR Airports Ltd | 94.75 | 97.5 | 94.06 | 63,34,950 |
Vodafone Idea Ltd | 13.47 | 14.23 | 13.43 | 50,05,46,584 |
Indian Railway Catering & Tourism Corporation Ltd | 453.5 | 458.7 | 453 | 3,68,467 |
Fortis Healthcare Ltd | 830.75 | 840.2 | 817.25 | 26,08,914 |
Coforge Ltd | 1,773 | 1,786 | 1,767.5 | 11,02,782 |
Yes Bank Ltd | 21.18 | 22.38 | 21.11 | 12,24,15,681 |
Multi Commodity Exchange of India Ltd | 3,263.5 | 3,321 | 3,251.7 | 10,90,601 |
Polycab India Ltd | 8,191 | 8,400 | 8,180 | 2,74,844 |
Rail Vikas Nigam Ltd | 202.75 | 206.38 | 202 | 25,50,019 |
JSW Energy Ltd | 495 | 506.4 | 493.05 | 15,83,004 |
Astral Ltd | 1,370.5 | 1,392.9 | 1,363 | 2,33,641 |
Motilal Oswal Financial Services Ltd | 1,011.6 | 1,033.4 | 999.5 | 7,09,373 |
AU Small Finance Bank Ltd | 995.3 | 1,016.5 | 995 | 13,47,711 |
Dixon Technologies (India) Ltd | 13,640 | 13,766 | 13,234 | 5,71,209 |
Oberoi Realty Ltd | 1,830 | 1,855 | 1,821.1 | 3,64,239 |
Mankind Pharma Ltd | 2,435.6 | 2,488.3 | 2,430.3 | 3,88,832 |
Adani Total Gas Ltd | 594.45 | 611.5 | 593 | 6,13,169 |
Waaree Energies Ltd | 2,455 | 2,509.2 | 2,437 | 5,81,069 |
One 97 Communications Ltd | 1,635.8 | 1,678.1 | 1,625.7 | 40,17,703 |
Indus Towers Ltd | 360 | 374.25 | 355.55 | 61,06,607 |
Aditya Birla Capital Ltd | 382.7 | 388.85 | 380.8 | 18,40,670 |
Tube Investments of India Ltd | 2,459 | 2,523.2 | 2,443.9 | 2,19,494 |
L&T Finance Ltd | 280.85 | 283.45 | 277.8 | 56,48,582 |
PB Fintech Ltd | 1,151.3 | 1,213.5 | 1,136.1 | 1,08,39,191 |
Kalyan Jewellers India Ltd | 564 | 573.75 | 559.25 | 26,60,336 |
Laurus Labs Ltd | 2,010.7 | 2,012.3 | 1,984.8 | 9,50,451 |
IDFC First Bank Ltd | 80.55 | 83.5 | 80.45 | 2,10,63,238 |
360 ONE WAM Ltd | 1,045 | 1,074.8 | 1,043.4 | 5,75,628 |
Swiggy Ltd | 256 | 266.05 | 255.15 | 1,14,65,546 |
Lenskart Solutions Ltd | 655.2 | 682 | 651 | 43,02,872 |
KPIT Technologies Ltd | 509 | 519 | 506 | 8,96,865 |
Hitachi Energy India Ltd | 30,260 | 30,995 | 30,000 | 64,781 |
FSN E-Commerce Ventures Ltd | 325.5 | 332.95 | 324 | 35,04,134 |
Premier Energies Ltd | 906 | 912.7 | 883 | 10,41,474 |
Billionbrains Garage Ventures Ltd | 183.39 | 186.79 | 182.4 | 1,62,99,714 |
Vishal Mega Mart Ltd | 100.81 | 103.99 | 100.2 | 91,07,588 |
The Indian stock market is under pressure as geopolitical tensions, rising crude oil prices, higher US Treasury yields, rupee weakness and foreign investor selling trigger a broad-based sell-off in Nifty and Sensex.
28 Sep 2026|11:12 AM
Nifty Today: Indian markets faced heavy selling pressure as Nifty fell 370 points, crude oil surged above $105 and India VIX jumped 25%. US bond yields and geopolitical tensions added to market volatility.
24 Sep 2026|04:31 PM
The NSE IPO opens on September 17 with a price band of ₹1,700–₹1,785 per share. NSE CEO Ashish Chauhan said demand has been unexpectedly large, while the GMP has cooled to ₹145 from ₹218 on September 11.
16 Sep 2026|11:13 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
