59,445.75
(126.34)
(0.21%)
30 Sep , 2026 | 02:59 PM
Open
59,539.2
Prev. Close
59,319.4
Market Cap.
₹68,82,957.01
Div Yield
0.58
PE
28.59
PB
28.59
59,334.6
59,915.9
Performance
One Week (%)
-4.26
One Month (%)
-7.63
One Year (%)
4.92
YTD (%)
10.21
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Ashok Leyland Ltd | 154.78 | 156.19 | 153.35 | 1,57,23,896 |
Bharat Forge Ltd | 1,917.8 | 1,944.9 | 1,891.6 | 8,92,411 |
Blue Star Ltd | 1,518.6 | 1,541.1 | 1,502.1 | 4,88,299 |
Exide Industries Ltd | 413.5 | 417.5 | 407.75 | 23,76,320 |
Colgate-Palmolive (India) Ltd | 1,777 | 1,808.6 | 1,774.1 | 2,26,429 |
GE Vernova T&D India Ltd | 4,244.1 | 4,258.4 | 4,126.9 | 4,95,498 |
Hero MotoCorp Ltd | 5,290 | 5,341 | 5,236.5 | 3,87,540 |
Indian Hotels Co Ltd | 729.7 | 736.9 | 713 | 31,27,186 |
Max Financial Services Ltd | 1,369.6 | 1,395.1 | 1,344.3 | 7,26,879 |
MRF Ltd | 1,25,105 | 1,25,300 | 1,23,000 | 2,695 |
SRF Ltd | 2,485.3 | 2,502.1 | 2,450.3 | 2,47,161 |
Supreme Industries Ltd | 3,463.1 | 3,545 | 3,446.1 | 99,616 |
Voltas Ltd | 1,073.4 | 1,097.8 | 1,066 | 8,96,106 |
Godfrey Phillips India Ltd | 1,905.6 | 1,932 | 1,882.1 | 2,18,531 |
Patanjali Foods Ltd | 366.25 | 372.25 | 365.1 | 11,73,732 |
Apar Industries Ltd | 17,479 | 17,882 | 17,291 | 98,629 |
Radico Khaitan Ltd | 4,401.9 | 4,516 | 4,400 | 2,70,713 |
Tata Communications Ltd | 1,656.3 | 1,668.1 | 1,640.1 | 85,928 |
Steel Authority of India Ltd | 182.74 | 186 | 180.26 | 1,28,27,235 |
NLC India Ltd | 261.2 | 263.5 | 255.4 | 17,07,626 |
National Aluminium Company Ltd | 344.1 | 348.95 | 342.95 | 41,23,881 |
Hindustan Petroleum Corporation Ltd | 353 | 357.4 | 351.2 | 21,24,278 |
Bharat Heavy Electricals Ltd | 415 | 421.8 | 411.7 | 60,90,828 |
UPL Ltd | 537.8 | 544.9 | 536.3 | 24,89,692 |
P I Industries Ltd | 2,291.2 | 2,322.8 | 2,280.1 | 1,05,601 |
Lupin Ltd | 2,041.4 | 2,071.7 | 2,027 | 8,43,194 |
Havells India Ltd | 1,016.8 | 1,054.4 | 1,016.1 | 11,27,386 |
Mphasis Ltd | 2,162.8 | 2,252.6 | 2,144.8 | 5,98,917 |
Dabur India Ltd | 381.65 | 384.65 | 379.15 | 14,35,251 |
Federal Bank Ltd | 317.9 | 324.25 | 317.7 | 43,71,365 |
Hindustan Copper Ltd | 473.7 | 481.7 | 473.5 | 52,35,727 |
LIC Housing Finance Ltd | 533.6 | 565 | 533.6 | 47,81,247 |
Aurobindo Pharma Ltd | 1,671 | 1,707.2 | 1,649.3 | 9,69,575 |
KEI Industries Ltd | 4,462 | 4,536.5 | 4,461 | 1,46,148 |
Oil India Ltd | 446.9 | 462.25 | 446.65 | 26,30,252 |
IndusInd Bank Ltd | 895.5 | 902.1 | 885 | 20,39,089 |
Bank of Maharashtra | 79.95 | 81.5 | 79.49 | 1,77,28,861 |
Bank of India | 130.56 | 132.73 | 130.55 | 38,87,625 |
Cochin Shipyard Ltd | 1,316.6 | 1,348.6 | 1,315.2 | 8,37,415 |
Indian Bank | 808.4 | 814.65 | 799.2 | 8,70,445 |
Phoenix Mills Ltd | 1,944.9 | 1,963.4 | 1,916.2 | 3,23,857 |
United Spirits Ltd | 1,352.8 | 1,376.5 | 1,337.6 | 7,84,210 |
Life Insurance Corporation of India | 395.55 | 398.95 | 391.9 | 53,36,263 |
NMDC Ltd | 76.73 | 77.79 | 76.7 | 1,09,91,595 |
APL Apollo Tubes Ltd | 2,191.5 | 2,224.5 | 2,187.8 | 4,97,783 |
Page Industries Ltd | 36,270 | 37,150 | 36,260 | 73,166 |
NHPC Ltd | 73.09 | 73.99 | 72.87 | 64,95,999 |
Marico Ltd | 791.55 | 799.25 | 788.35 | 19,07,477 |
Container Corporation Of India Ltd | 450.35 | 454.6 | 445.3 | 9,70,297 |
Oracle Financial Services Software Ltd | 10,619 | 10,869 | 10,516 | 2,34,943 |
Prestige Estates Projects Ltd | 1,486.7 | 1,493 | 1,420.5 | 10,73,881 |
Suzlon Energy Ltd | 39.33 | 39.99 | 39.2 | 4,06,98,068 |
Jubilant Foodworks Ltd | 452.95 | 466.25 | 451.4 | 6,72,985 |
Biocon Ltd | 373.55 | 381.2 | 372.75 | 15,94,249 |
Indian Renewable Energy Development Agency Ltd | 111.7 | 113.84 | 111.37 | 35,54,507 |
Godrej Properties Ltd | 1,632.5 | 1,659.6 | 1,623.4 | 7,12,454 |
Mahindra & Mahindra Financial Services Ltd | 324 | 333.25 | 322.65 | 7,52,465 |
Bharat Dynamics Ltd | 1,117.4 | 1,127.6 | 1,091 | 10,76,806 |
REC Ltd | 299.45 | 301.75 | 293 | 57,39,493 |
Persistent Systems Ltd | 5,250 | 5,397 | 5,200 | 5,12,779 |
LG Electronics India Ltd | 1,710.7 | 1,740 | 1,704 | 2,97,607 |
Info Edge (India) Ltd | 1,213 | 1,246 | 1,204.5 | 13,67,477 |
SBI Cards & Payment Services Ltd | 581.25 | 591.25 | 580.5 | 5,08,309 |
Glenmark Pharmaceuticals Ltd | 2,366.7 | 2,410 | 2,355 | 11,02,082 |
ICICI Prudential Asset Management Co Ltd | 3,127 | 3,249 | 3,107.4 | 3,26,641 |
ICICI Lombard General Insurance Company Ltd | 1,577.4 | 1,579.8 | 1,511.6 | 16,33,235 |
GMR Airports Ltd | 94.91 | 95.34 | 93.29 | 1,32,83,468 |
Indian Railway Catering & Tourism Corporation Ltd | 459 | 467.35 | 452.55 | 6,83,956 |
Fortis Healthcare Ltd | 764.9 | 821 | 757.45 | 49,58,914 |
Coforge Ltd | 1,759.4 | 1,824.4 | 1,750.1 | 28,26,347 |
Yes Bank Ltd | 21.01 | 21.4 | 20.85 | 8,16,82,873 |
Multi Commodity Exchange of India Ltd | 3,332.5 | 3,345 | 3,255 | 15,77,653 |
Rail Vikas Nigam Ltd | 203.32 | 209.65 | 198.25 | 1,65,08,317 |
JSW Energy Ltd | 491.05 | 500.45 | 489.5 | 15,49,179 |
Astral Ltd | 1,369.7 | 1,384.1 | 1,367 | 1,98,599 |
Motilal Oswal Financial Services Ltd | 1,009 | 1,016.5 | 998.8 | 6,74,202 |
AU Small Finance Bank Ltd | 1,005 | 1,015.1 | 995.2 | 10,55,007 |
Lodha Developers Ltd | 1,119 | 1,122 | 1,091.8 | 14,33,402 |
Dixon Technologies (India) Ltd | 13,176 | 13,425 | 13,175 | 2,27,147 |
Oberoi Realty Ltd | 1,784.3 | 1,796.3 | 1,751.5 | 4,47,907 |
Mankind Pharma Ltd | 2,515.8 | 2,552 | 2,455 | 11,29,832 |
Adani Total Gas Ltd | 595.95 | 602.95 | 589.05 | 4,82,105 |
Waaree Energies Ltd | 2,370.5 | 2,401.4 | 2,364.9 | 3,49,275 |
One 97 Communications Ltd | 1,673.2 | 1,708 | 1,667.1 | 20,44,664 |
Indus Towers Ltd | 374.6 | 376.05 | 368.6 | 53,00,044 |
Aditya Birla Capital Ltd | 381.2 | 385.55 | 379.95 | 29,82,826 |
Tube Investments of India Ltd | 2,385.1 | 2,449.6 | 2,373.2 | 6,18,775 |
L&T Finance Ltd | 265.3 | 273.25 | 265 | 56,08,105 |
PB Fintech Ltd | 1,066.6 | 1,098 | 1,031.4 | 81,74,837 |
Kalyan Jewellers India Ltd | 557.9 | 572.05 | 554 | 47,86,471 |
Laurus Labs Ltd | 1,981.8 | 2,001.6 | 1,955.1 | 11,73,712 |
IDFC First Bank Ltd | 81.39 | 82.08 | 79.46 | 2,01,33,414 |
360 ONE WAM Ltd | 1,039.7 | 1,047 | 1,029 | 10,82,033 |
Swiggy Ltd | 251.4 | 257 | 250 | 78,08,127 |
Lenskart Solutions Ltd | 693.75 | 698.1 | 672.4 | 51,31,572 |
FSN E-Commerce Ventures Ltd | 322.85 | 330.55 | 320.7 | 29,55,776 |
Premier Energies Ltd | 874.9 | 883 | 865.2 | 9,65,313 |
Meesho Ltd | 229.17 | 230.68 | 219.19 | 1,26,58,462 |
Billionbrains Garage Ventures Ltd | 183.92 | 187.65 | 183.08 | 2,06,85,491 |
Vishal Mega Mart Ltd | 100.2 | 102.6 | 99.92 | 1,42,73,691 |
The Indian stock market is under pressure as geopolitical tensions, rising crude oil prices, higher US Treasury yields, rupee weakness and foreign investor selling trigger a broad-based sell-off in Nifty and Sensex.
28 Sep 2026|11:12 AM
Nifty Today: Indian markets faced heavy selling pressure as Nifty fell 370 points, crude oil surged above $105 and India VIX jumped 25%. US bond yields and geopolitical tensions added to market volatility.
24 Sep 2026|04:31 PM
The NSE IPO opens on September 17 with a price band of ₹1,700–₹1,785 per share. NSE CEO Ashish Chauhan said demand has been unexpectedly large, while the GMP has cooled to ₹145 from ₹218 on September 11.
16 Sep 2026|11:13 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
