Nifty Midcap 100

Nifty Midcap 100

Nifty Midcap 100 SHARE PRICE

Select Index

62,166.85

(844.09)(1.37%)

09 Jul , 2026 | 04:14 PM

Open

61,512.45

Prev. Close

61,322.75

Market Cap.

₹71,11,047.35

Div Yield

0.62

29.55

Select

61,503.6

Select price range

62,313.7

Performance

One Week (%)

-1.1

One Month (%)

2.36

One Year (%)

3.21

YTD (%)

13.94

Invest wise with Expert advice

Nifty Midcap 100 LISTED COMPANIES

Company Name	CMP	High	Low	Volume
P I Industries Ltd	2,597.5	2,612	2,573.3	1,35,177
Lupin Ltd	2,503.3	2,522.7	2,455	5,70,462
Havells India Ltd	1,190.8	1,223	1,182.6	23,19,664
Mphasis Ltd	2,261.3	2,274	2,194.3	3,23,700
Dabur India Ltd	443.15	449.45	437	14,77,623
UPL Ltd	581.85	588	579	45,37,195
LIC Housing Finance Ltd	539.8	542.75	531.5	7,69,495
Aurobindo Pharma Ltd	1,587.4	1,602.8	1,550.1	8,03,529
KEI Industries Ltd	5,007.5	5,078.5	4,925	3,41,857
Oil India Ltd	423.05	433.7	422.2	20,80,107
IndusInd Bank Ltd	1,015.15	1,022.35	995.9	19,52,468
Bank of India	138.53	139.23	135.44	83,02,820
Cochin Shipyard Ltd	1,406.7	1,439	1,402.1	23,92,180
Indian Bank	793.15	796.8	774.95	18,80,631
Phoenix Mills Ltd	2,088	2,123.6	2,037.6	14,48,148
NMDC Ltd	84.42	84.79	83	1,12,11,470
Housing & Urban Development Corporation Ltd	204.81	206.56	201.6	34,40,513
APL Apollo Tubes Ltd	1,785.9	1,817.4	1,783	5,45,781
Page Industries Ltd	40,615	41,680	39,510	72,097
NHPC Ltd	78.61	79.54	78.44	76,04,456
Marico Ltd	860.05	862.3	841.45	25,32,027
Container Corporation Of India Ltd	457.1	460.2	452.05	5,11,426
Oracle Financial Services Software Ltd	11,134	11,245	10,780	2,68,180
Prestige Estates Projects Ltd	1,673.9	1,683.2	1,628	7,42,651
Suzlon Energy Ltd	53.7	54.29	53.07	4,26,40,345
Jubilant Foodworks Ltd	429.35	442.6	428	24,42,441
Biocon Ltd	403.55	409.6	394.85	55,90,149
Indian Renewable Energy Development Agency Ltd	121.81	122.56	121.17	28,80,002
Godrej Properties Ltd	2,029.9	2,044.5	1,984.1	4,98,659
Mahindra & Mahindra Financial Services Ltd	336.75	340	330.5	25,10,756
Bharat Dynamics Ltd	1,326.3	1,349.6	1,321	7,84,726
Persistent Systems Ltd	4,829.9	4,858.9	4,705	4,65,088
LG Electronics India Ltd	1,563.8	1,570	1,545.2	7,31,466
Info Edge (India) Ltd	1,201.85	1,217.75	1,168.35	47,48,967
Alkem Laboratories Ltd	5,648.5	5,695	5,602.5	39,730
SBI Cards & Payment Services Ltd	588.2	591.8	579.9	10,16,137
Glenmark Pharmaceuticals Ltd	2,267.2	2,293.8	2,227.1	4,27,091
ICICI Prudential Asset Management Co Ltd	3,181.1	3,207.1	3,158	3,87,087
Tata Elxsi Ltd	3,621.4	3,642	3,588.7	1,61,131
Bharat Heavy Electricals Ltd	381.6	387	379.3	91,02,802
Hindustan Petroleum Corporation Ltd	392.1	394	382.85	42,66,757
National Aluminium Company Ltd	349.5	351.8	341.9	86,64,918
Steel Authority of India Ltd	165.9	167.5	161.72	1,17,31,829
Tata Communications Ltd	1,870.4	1,907.4	1,865.6	2,14,737
Radico Khaitan Ltd	4,089	4,145	4,082.5	2,62,676
Patanjali Foods Ltd	412.25	414.5	408.65	15,89,218
Godfrey Phillips India Ltd	2,103	2,116.2	2,080.1	1,60,140
Voltas Ltd	1,269.4	1,276.6	1,254	10,77,385
Supreme Industries Ltd	3,228.4	3,239.9	3,180	85,405
SRF Ltd	2,756.9	2,792.5	2,718	2,01,957
MRF Ltd	1,33,870	1,34,390	1,32,940	4,494
Max Financial Services Ltd	1,576.8	1,596	1,554.8	8,41,514
Tata Investment Corporation Ltd	684.85	693.2	663.25	7,35,856
Hero MotoCorp Ltd	4,898.5	4,915	4,828	5,34,195
GE Vernova T&D India Ltd	4,643.4	4,677.3	4,475	5,37,743
Coromandel International Ltd	2,014.3	2,051	2,003.1	2,19,341
Colgate-Palmolive (India) Ltd	2,063	2,073.8	2,028	2,71,151
Exide Industries Ltd	425.2	428.9	418.1	59,69,150
Blue Star Ltd	1,615.6	1,620.9	1,584	2,54,119
Bharat Forge Ltd	2,130.6	2,140.2	2,085.4	5,85,560
Ashok Leyland Ltd	155.19	158.85	155.01	1,73,19,661
Federal Bank Ltd	327.75	332.7	326.55	36,99,416
BSE Ltd	3,805.7	3,852	3,760.6	23,19,842
ICICI Lombard General Insurance Company Ltd	1,794.7	1,820	1,780.2	4,25,054
GMR Airports Ltd	111.83	113.2	111.01	1,94,47,181
Vodafone Idea Ltd	14.04	14.15	13.97	19,89,12,712
Indian Railway Catering & Tourism Corporation Ltd	496.5	500.95	496	6,50,534
Fortis Healthcare Ltd	951.45	964	944.25	19,98,003
Coforge Ltd	1,468.6	1,479.2	1,427.8	16,47,511
Yes Bank Ltd	23.64	23.8	23.42	5,21,93,951
Multi Commodity Exchange of India Ltd	2,785.4	2,839	2,749.4	25,78,842
Polycab India Ltd	9,074	9,329	9,001	4,87,544
Rail Vikas Nigam Ltd	226.23	228.35	223.99	22,96,275
JSW Energy Ltd	533.45	552.65	531.6	27,20,465
Astral Ltd	1,317.1	1,348.8	1,311.6	5,27,329
Motilal Oswal Financial Services Ltd	942.5	948.7	910.9	12,67,540
AU Small Finance Bank Ltd	1,047.4	1,050.8	1,035.1	10,90,588
Dixon Technologies (India) Ltd	13,477	13,600	13,153	8,25,754
Oberoi Realty Ltd	1,873.2	1,919.5	1,820.7	17,19,601
Mankind Pharma Ltd	2,532	2,555.1	2,498.5	2,05,083
Adani Total Gas Ltd	700.65	712.7	698.1	18,79,567
Waaree Energies Ltd	2,863.4	2,889	2,834.1	4,71,314
One 97 Communications Ltd	1,262.9	1,271.7	1,223.3	23,79,155
Indus Towers Ltd	398.15	399.5	391.1	1,10,47,205
Aditya Birla Capital Ltd	397.35	401.35	386.7	29,34,361
Tube Investments of India Ltd	2,916.2	2,952	2,900	68,996
L&T Finance Ltd	321.1	324.25	309.2	93,34,466
PB Fintech Ltd	1,572.5	1,594.8	1,562	13,18,417
Kalyan Jewellers India Ltd	443	448	377.85	11,71,45,048
Laurus Labs Ltd	1,507.4	1,524.6	1,460	20,35,031
IDFC First Bank Ltd	79.46	79.75	77.91	1,10,84,077
360 ONE WAM Ltd	1,100.2	1,106.8	1,086.6	10,22,506
Swiggy Ltd	280.95	282.41	262	5,59,95,424
Lenskart Solutions Ltd	545.95	563	529.5	1,57,23,093
KPIT Technologies Ltd	548.15	557	546.6	19,50,385
Hitachi Energy India Ltd	32,610	32,700	32,060	1,01,180
FSN E-Commerce Ventures Ltd	324.05	325.9	319.85	68,52,756
Premier Energies Ltd	1,089.2	1,095.5	1,048	19,70,046
Billionbrains Garage Ventures Ltd	198.44	198.9	192.79	2,23,39,788
Vishal Mega Mart Ltd	116.69	117.49	116.29	23,70,680

Invest wise with Expert advice

Top NEWS

Closing Bell: Nifty Rebounds to 23,962 as Realty Surges and Morgan Stanley Turns Bullish on India

Indian benchmark indices rebounded on July 9, 2026, after the previous session's sharp sell-off. Nifty climbed 80.75 points while Sensex added 238.22 points, supported by strong gains in Realty, PSU Banks, and Consumer Durables. Stable crude oil prices, buying in heavyweight stocks, and Morgan Stanley's positive outlook on Indian equities boosted market sentiment.

9 Jul 2026|04:48 PM

Closing Bell: Sensex Crashes 1,677 Points, Nifty Slips Below 24,000 as US-Iran Tensions and Soaring Crude Trigger Broad Market Sell-Off

Indian benchmark indices witnessed a broad-based sell-off on July 8, 2026, with the Nifty 50 and Sensex declining more than 2% as renewed US-Iran tensions, soaring crude oil prices, a weaker rupee, and rising market volatility dented investor sentiment. Banking and financial stocks led the decline, while most sectoral indices ended deep in the red amid growing geopolitical uncertainty.

8 Jul 2026|07:02 PM

Why Nifty 50 fell 500 points today?

Indian equities declined over 2% as escalating US-Iran tensions raised concerns over oil prices, inflation and global economic stability. Here's why geopolitical risks impacted Sensex and Nifty.

8 Jul 2026|03:53 PM

Read All News

Knowledge Center

Demat Account

Trading Account