61,622.35
(-62.65)
(-0.1%)
24 Jul , 2026 | 03:54 PM
Open
61,295.45
Prev. Close
61,685
Market Cap.
₹71,53,194.53
Div Yield
0.6
PE
29.33
PB
29.33
60,898.6
61,689.85
Performance
One Week (%)
-1.59
One Month (%)
-0.62
One Year (%)
4
YTD (%)
14.61
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Ashok Leyland Ltd | 151.07 | 151.38 | 147.59 | 1,22,76,303 |
Bharat Forge Ltd | 2,151.6 | 2,169 | 2,128.1 | 6,34,484 |
Blue Star Ltd | 1,637.2 | 1,654.4 | 1,601.3 | 2,53,186 |
Exide Industries Ltd | 443 | 448.15 | 435.05 | 73,33,666 |
Colgate-Palmolive (India) Ltd | 2,086.1 | 2,103.8 | 2,065 | 1,97,445 |
Coromandel International Ltd | 1,980.8 | 1,998.7 | 1,955 | 1,82,304 |
GE Vernova T&D India Ltd | 4,157.4 | 4,334 | 4,115.6 | 13,88,191 |
Hero MotoCorp Ltd | 5,011.1 | 5,102 | 4,982 | 6,94,927 |
Tata Investment Corporation Ltd | 630.75 | 634.95 | 621.15 | 1,40,740 |
Max Financial Services Ltd | 1,515.5 | 1,520.8 | 1,484.8 | 11,13,093 |
MRF Ltd | 1,30,755 | 1,31,490 | 1,30,300 | 2,595 |
SRF Ltd | 2,664.7 | 2,698 | 2,635.8 | 12,46,513 |
Supreme Industries Ltd | 3,458.9 | 3,499 | 3,380.1 | 1,29,919 |
Voltas Ltd | 1,327.3 | 1,333.2 | 1,291 | 5,69,448 |
Godfrey Phillips India Ltd | 2,129.6 | 2,140 | 2,027.4 | 4,08,379 |
Patanjali Foods Ltd | 340.95 | 342.9 | 330.8 | 57,15,575 |
Radico Khaitan Ltd | 4,091.3 | 4,118 | 4,038.9 | 3,43,711 |
Tata Communications Ltd | 1,775.3 | 1,799.9 | 1,751.7 | 1,87,353 |
Steel Authority of India Ltd | 161.45 | 162.8 | 158.01 | 89,37,800 |
National Aluminium Company Ltd | 343.9 | 344.9 | 339.65 | 22,53,982 |
Hindustan Petroleum Corporation Ltd | 381.1 | 383.35 | 372.05 | 86,50,479 |
Bharat Heavy Electricals Ltd | 417.3 | 418 | 402.15 | 88,73,764 |
Tata Elxsi Ltd | 3,538 | 3,556.6 | 3,353.9 | 13,04,974 |
UPL Ltd | 602.45 | 604.9 | 594.95 | 6,22,872 |
P I Industries Ltd | 2,731.2 | 2,773.3 | 2,703.3 | 2,39,371 |
Lupin Ltd | 2,370.5 | 2,388.4 | 2,340 | 7,25,513 |
Havells India Ltd | 1,226.9 | 1,239.5 | 1,195.8 | 10,65,764 |
Mphasis Ltd | 2,288.1 | 2,340 | 2,192.1 | 21,05,429 |
Dabur India Ltd | 423.2 | 424.8 | 419.4 | 6,41,619 |
Federal Bank Ltd | 354.3 | 354.9 | 349.9 | 35,90,424 |
LIC Housing Finance Ltd | 538.95 | 542.15 | 529.25 | 5,16,519 |
Aurobindo Pharma Ltd | 1,532 | 1,541 | 1,512 | 4,46,834 |
KEI Industries Ltd | 4,868 | 4,900 | 4,792 | 1,27,284 |
Oil India Ltd | 449.75 | 465 | 448.95 | 28,93,431 |
IndusInd Bank Ltd | 996.05 | 1,003.45 | 984.05 | 19,95,280 |
Bank of India | 142.62 | 143.2 | 139.82 | 76,35,246 |
Cochin Shipyard Ltd | 1,392.4 | 1,399.5 | 1,375.3 | 5,43,756 |
Indian Bank | 826.1 | 828.85 | 814.55 | 14,35,198 |
Phoenix Mills Ltd | 2,010.7 | 2,035.4 | 1,978.3 | 11,00,435 |
NMDC Ltd | 83.56 | 83.69 | 81.77 | 1,61,31,061 |
Housing & Urban Development Corporation Ltd | 195.54 | 197.51 | 191.75 | 17,92,361 |
APL Apollo Tubes Ltd | 1,822.8 | 1,834.8 | 1,802.5 | 2,30,999 |
Page Industries Ltd | 40,275 | 40,480 | 39,780 | 28,105 |
NHPC Ltd | 79.39 | 79.98 | 78.78 | 86,29,959 |
Marico Ltd | 855.6 | 858 | 841.5 | 19,68,480 |
Container Corporation Of India Ltd | 477.55 | 484.2 | 474.4 | 5,79,577 |
Oracle Financial Services Software Ltd | 10,652 | 10,930 | 10,549 | 4,52,795 |
Prestige Estates Projects Ltd | 1,592.8 | 1,618.6 | 1,579.3 | 7,93,038 |
Suzlon Energy Ltd | 52.28 | 52.58 | 51.79 | 4,52,62,914 |
Jubilant Foodworks Ltd | 418.25 | 420 | 408.55 | 15,45,650 |
Biocon Ltd | 433.65 | 435 | 426.7 | 27,48,079 |
Indian Renewable Energy Development Agency Ltd | 120.48 | 120.75 | 117.42 | 47,73,292 |
Godrej Properties Ltd | 2,028.7 | 2,104.4 | 1,965.2 | 5,69,927 |
Mahindra & Mahindra Financial Services Ltd | 356.5 | 368 | 355.55 | 42,52,062 |
Bharat Dynamics Ltd | 1,243 | 1,251.2 | 1,221 | 5,50,236 |
Persistent Systems Ltd | 5,200.5 | 5,217.8 | 4,965.1 | 7,32,318 |
LG Electronics India Ltd | 1,527.2 | 1,537.7 | 1,510.1 | 2,03,743 |
Info Edge (India) Ltd | 1,165.5 | 1,177.5 | 1,140 | 12,48,750 |
Alkem Laboratories Ltd | 5,633.5 | 5,644.5 | 5,561.5 | 55,151 |
SBI Cards & Payment Services Ltd | 618.75 | 625.9 | 611 | 6,16,274 |
Glenmark Pharmaceuticals Ltd | 2,192 | 2,248.8 | 2,182 | 4,29,562 |
ICICI Prudential Asset Management Co Ltd | 3,125.6 | 3,130.5 | 3,091 | 94,889 |
BSE Ltd | 3,549.7 | 3,571.6 | 3,526 | 13,86,653 |
ICICI Lombard General Insurance Company Ltd | 1,661.8 | 1,666.2 | 1,605 | 16,93,997 |
GMR Airports Ltd | 107.12 | 107.39 | 105.55 | 79,13,851 |
Vodafone Idea Ltd | 13.13 | 13.18 | 12.76 | 38,27,95,109 |
Indian Railway Catering & Tourism Corporation Ltd | 495.05 | 495.75 | 488.8 | 4,98,046 |
Fortis Healthcare Ltd | 948.7 | 951.05 | 927.7 | 5,03,448 |
Coforge Ltd | 1,484.7 | 1,489 | 1,430 | 34,41,351 |
Yes Bank Ltd | 22.95 | 23.02 | 22.64 | 5,38,04,501 |
Multi Commodity Exchange of India Ltd | 2,730 | 2,747.3 | 2,706 | 11,57,955 |
Polycab India Ltd | 8,907.5 | 8,970 | 8,841 | 1,89,569 |
Rail Vikas Nigam Ltd | 224.53 | 225.98 | 220.84 | 52,04,013 |
JSW Energy Ltd | 551.65 | 554.5 | 546.1 | 16,20,650 |
Astral Ltd | 1,468.1 | 1,476.8 | 1,402.4 | 11,57,687 |
Motilal Oswal Financial Services Ltd | 871.95 | 944.5 | 839.9 | 1,43,28,712 |
AU Small Finance Bank Ltd | 1,004 | 1,015.9 | 967.4 | 18,26,523 |
Dixon Technologies (India) Ltd | 13,846 | 13,898 | 13,586 | 2,78,708 |
Oberoi Realty Ltd | 1,821.2 | 1,830 | 1,785.6 | 1,91,452 |
Mankind Pharma Ltd | 2,507.2 | 2,554.8 | 2,501.3 | 1,86,027 |
Adani Total Gas Ltd | 652.85 | 664 | 648.75 | 10,62,001 |
Waaree Energies Ltd | 2,702 | 2,718 | 2,678 | 4,31,221 |
One 97 Communications Ltd | 1,283.2 | 1,296.7 | 1,236.5 | 36,09,793 |
Indus Towers Ltd | 394.6 | 396.1 | 385.15 | 31,30,489 |
Aditya Birla Capital Ltd | 393.85 | 395.3 | 384.35 | 34,24,162 |
Tube Investments of India Ltd | 2,767 | 2,821.1 | 2,746.6 | 3,61,452 |
L&T Finance Ltd | 302.4 | 304.8 | 297.15 | 28,38,253 |
PB Fintech Ltd | 1,537.2 | 1,546.6 | 1,502.1 | 11,54,630 |
Kalyan Jewellers India Ltd | 573.55 | 588 | 569.5 | 1,14,99,556 |
Laurus Labs Ltd | 1,601.2 | 1,610 | 1,554.9 | 26,47,403 |
IDFC First Bank Ltd | 80.79 | 81.09 | 78.88 | 1,62,59,641 |
360 ONE WAM Ltd | 1,102.3 | 1,105 | 1,065 | 9,18,232 |
Swiggy Ltd | 251.42 | 259.27 | 242.51 | 3,43,88,306 |
Lenskart Solutions Ltd | 555.9 | 559.75 | 545.3 | 24,26,138 |
KPIT Technologies Ltd | 583.2 | 587 | 546.15 | 94,75,350 |
Hitachi Energy India Ltd | 31,070 | 32,395 | 30,980 | 1,18,166 |
FSN E-Commerce Ventures Ltd | 322.8 | 323.55 | 317.05 | 20,40,730 |
Premier Energies Ltd | 1,019.3 | 1,024.1 | 1,007.5 | 9,34,272 |
Billionbrains Garage Ventures Ltd | 202.15 | 204.98 | 200.25 | 1,74,72,138 |
Vishal Mega Mart Ltd | 108.04 | 109.3 | 106.8 | 1,13,74,841 |
Global markets witnessed sharp volatility as escalating Middle East tensions pushed Brent crude above $100 per barrel and sent US markets down over 2%. Rising bond yields, inflation concerns, FII selling, and crude oil risks are key factors Indian investors need to monitor.
24 Jul 2026|09:06 AM
Indian stock market extended its losing streak on July 23, 2026, with the Sensex falling 363 points and the Nifty closing below 23,900. Escalating US-Iran tensions, higher crude oil prices, persistent FII selling, and weak global sentiment weighed on markets, while the Auto sector emerged as the lone outperformer.
23 Jul 2026|06:46 PM
Indian benchmark indices ended sharply lower on July 22, 2026, with Sensex falling 715 points and Nifty closing below the 24,000 mark. Investor sentiment weakened after US President Donald Trump's proposed tariffs on imported generic medicines, escalating US-Iran tensions, rising Brent crude oil prices, a weaker rupee, and heavy selling in banking, pharma and IT stocks. Despite the broader market weakness, Bajaj Auto and Nestlé India gained on the back of strong Q1 FY27 earnings.
22 Jul 2026|06:04 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
