₹59,748.15
(-474.4)
(-0.78%)
09 Jan , 2026 | 04:14 PM
Open
₹60,194.05
Prev. Close
₹60,222.55
Market Cap.
₹67,26,379.49
Div Yield
0.79
PE
33.7
PB
33.7
₹59,500.55
₹60,562.35
Performance
One Week (%)
-0.86
One Month (%)
1.23
One Year (%)
7.02
YTD (%)
17.55
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
ACC Ltd | 1,703.2 | 1,725.8 | 1,701 | 1,52,899 |
Ashok Leyland Ltd | 187.76 | 190.76 | 183.9 | 2,54,10,790 |
Bharat Forge Ltd | 1,444.5 | 1,467.1 | 1,439.3 | 7,25,796 |
Blue Star Ltd | 1,801.3 | 1,843.1 | 1,782.6 | 1,68,386 |
Exide Industries Ltd | 346.45 | 353.75 | 345.6 | 11,05,040 |
Colgate-Palmolive (India) Ltd | 2,056 | 2,083.8 | 2,041.8 | 3,02,010 |
Coromandel International Ltd | 2,308.4 | 2,318.3 | 2,250 | 3,26,503 |
Hero MotoCorp Ltd | 5,773 | 5,891 | 5,751 | 5,00,234 |
Cummins India Ltd | 4,116.7 | 4,193.5 | 4,100.4 | 9,29,594 |
Max Financial Services Ltd | 1,679.9 | 1,698.4 | 1,666.3 | 2,93,078 |
MRF Ltd | 1,47,095 | 1,49,725 | 1,46,520 | 4,120 |
SRF Ltd | 3,023.2 | 3,069.6 | 3,000.8 | 1,65,278 |
Supreme Industries Ltd | 3,495.8 | 3,575 | 3,476.3 | 1,83,964 |
Voltas Ltd | 1,466.8 | 1,482.8 | 1,458 | 3,68,916 |
Godfrey Phillips India Ltd | 2,079.6 | 2,146.5 | 2,070 | 5,55,072 |
Patanjali Foods Ltd | 551.15 | 564.2 | 547.95 | 14,58,762 |
Tata Communications Ltd | 1,741.7 | 1,786.9 | 1,726.2 | 1,25,140 |
Steel Authority of India Ltd | 145.67 | 147.4 | 143.71 | 1,47,66,805 |
National Aluminium Company Ltd | 348.05 | 349.4 | 328.85 | 2,87,44,580 |
Hindustan Petroleum Corporation Ltd | 448.75 | 455.2 | 446.3 | 70,18,633 |
Bharat Heavy Electricals Ltd | 274.25 | 285.5 | 271.65 | 6,29,68,609 |
Tata Elxsi Ltd | 5,691 | 5,836.5 | 5,646 | 5,33,373 |
UPL Ltd | 771.7 | 797.75 | 768.3 | 22,93,012 |
P I Industries Ltd | 3,201.4 | 3,260.5 | 3,172.4 | 1,49,731 |
Lupin Ltd | 2,182.2 | 2,195 | 2,156 | 9,29,502 |
Mphasis Ltd | 2,838.2 | 2,852.4 | 2,795.3 | 3,17,088 |
Dabur India Ltd | 522.4 | 525.55 | 516.1 | 15,22,552 |
Federal Bank Ltd | 255.3 | 258.45 | 254.5 | 47,31,961 |
LIC Housing Finance Ltd | 527.9 | 542 | 522.2 | 19,84,558 |
Aurobindo Pharma Ltd | 1,198.7 | 1,211.4 | 1,188 | 8,89,120 |
KEI Industries Ltd | 4,328.8 | 4,427.9 | 4,312.1 | 1,56,050 |
Oil India Ltd | 420.05 | 425.3 | 412 | 31,22,912 |
Union Bank of India | 162.26 | 166 | 160.53 | 1,57,59,095 |
IndusInd Bank Ltd | 882.25 | 892 | 878.05 | 25,15,780 |
Bank of India | 146.02 | 150.05 | 145.2 | 68,43,545 |
Cochin Shipyard Ltd | 1,569 | 1,636.8 | 1,561 | 11,17,017 |
Indian Bank | 832.9 | 857 | 828 | 29,89,007 |
Phoenix Mills Ltd | 1,904.2 | 1,921.2 | 1,884.5 | 5,02,286 |
NMDC Ltd | 80.48 | 82.54 | 78.77 | 5,93,37,663 |
Housing & Urban Development Corporation Ltd | 214.91 | 221.47 | 214.21 | 31,33,294 |
APL Apollo Tubes Ltd | 1,890.1 | 1,912.9 | 1,886.6 | 4,98,509 |
Page Industries Ltd | 34,280 | 34,915 | 34,200 | 16,281 |
NHPC Ltd | 82.43 | 83.69 | 82.03 | 2,11,64,552 |
Marico Ltd | 753.45 | 764.7 | 751.8 | 11,27,242 |
Container Corporation Of India Ltd | 513.05 | 521.75 | 510.35 | 11,80,695 |
Oracle Financial Services Software Ltd | 7,597.5 | 7,644.5 | 7,521 | 1,23,509 |
Prestige Estates Projects Ltd | 1,564.1 | 1,592.1 | 1,542.5 | 9,91,051 |
Suzlon Energy Ltd | 49.2 | 51.09 | 48.87 | 8,99,17,429 |
Jubilant Foodworks Ltd | 521.75 | 530.35 | 519.7 | 22,38,658 |
Biocon Ltd | 379.6 | 384.3 | 372.15 | 15,97,546 |
Bharti Hexacom Ltd | 1,761.6 | 1,775.9 | 1,736 | 2,27,626 |
Indian Renewable Energy Development Agency Ltd | 136.61 | 141.64 | 135.6 | 1,56,49,670 |
Godrej Properties Ltd | 1,991.5 | 2,090 | 1,982.6 | 17,90,853 |
Mahindra & Mahindra Financial Services Ltd | 348.5 | 359.3 | 346.8 | 29,19,673 |
Bharat Dynamics Ltd | 1,520.5 | 1,579.5 | 1,511 | 29,09,513 |
Persistent Systems Ltd | 6,417 | 6,468 | 6,350 | 3,37,174 |
Tata Technologies Ltd | 652.75 | 664.85 | 648.7 | 9,03,801 |
Sona BLW Precision Forgings Ltd | 459.65 | 468.95 | 455.35 | 11,48,591 |
Torrent Power Ltd | 1,321.3 | 1,367.2 | 1,318.5 | 3,31,050 |
Alkem Laboratories Ltd | 5,799 | 5,825 | 5,707 | 1,34,371 |
SBI Cards & Payment Services Ltd | 863.2 | 875.5 | 860.3 | 5,78,117 |
Glenmark Pharmaceuticals Ltd | 2,007.2 | 2,079 | 1,997 | 4,69,242 |
Indraprastha Gas Ltd | 186.83 | 187.95 | 183 | 12,49,424 |
BSE Ltd | 2,669.5 | 2,735 | 2,643 | 37,08,787 |
HDFC Asset Management Company Ltd | 2,523.4 | 2,591.6 | 2,518.1 | 11,38,292 |
GMR Airports Ltd | 99.89 | 103.08 | 99.62 | 85,29,385 |
Vodafone Idea Ltd | 11.26 | 12.52 | 11.2 | 2,41,70,38,514 |
Indian Railway Catering & Tourism Corporation Ltd | 637.65 | 658.15 | 635.2 | 25,61,891 |
Fortis Healthcare Ltd | 903.05 | 928.2 | 901.3 | 13,55,905 |
Muthoot Finance Ltd | 3,821 | 3,885 | 3,795.1 | 4,30,996 |
Coforge Ltd | 1,681.6 | 1,685 | 1,647.9 | 17,00,004 |
Yes Bank Ltd | 22.84 | 23.23 | 22.55 | 10,97,51,170 |
Polycab India Ltd | 7,685 | 7,775.5 | 7,629 | 3,09,566 |
Rail Vikas Nigam Ltd | 332.2 | 350.35 | 330.3 | 1,00,19,235 |
Astral Ltd | 1,449 | 1,479.3 | 1,438.2 | 2,46,235 |
Motilal Oswal Financial Services Ltd | 804.75 | 827.7 | 797.7 | 7,58,896 |
IRB Infrastructure Developers Ltd | 41.49 | 42.08 | 41.32 | 72,52,215 |
AU Small Finance Bank Ltd | 999.2 | 1,006.05 | 990.1 | 11,97,452 |
Dixon Technologies (India) Ltd | 11,902 | 12,047 | 11,750 | 5,24,085 |
Oberoi Realty Ltd | 1,686.9 | 1,732.2 | 1,665.3 | 8,57,630 |
Mankind Pharma Ltd | 2,200.8 | 2,250.7 | 2,186 | 3,96,485 |
Adani Total Gas Ltd | 556.55 | 564 | 555.3 | 3,75,608 |
Waaree Energies Ltd | 2,544.6 | 2,609 | 2,525 | 17,89,412 |
One 97 Communications Ltd | 1,288.6 | 1,319 | 1,282.1 | 19,25,111 |
Indus Towers Ltd | 433.4 | 454.95 | 430.05 | 2,65,27,175 |
Aditya Birla Capital Ltd | 353.85 | 363.3 | 351.45 | 39,59,855 |
Tube Investments of India Ltd | 2,452.5 | 2,508.7 | 2,438.6 | 10,68,119 |
L&T Finance Ltd | 299.7 | 310.55 | 298.3 | 54,38,329 |
PB Fintech Ltd | 1,690.8 | 1,700 | 1,668.1 | 7,95,693 |
Kalyan Jewellers India Ltd | 506.9 | 515.45 | 502.75 | 23,55,831 |
IDFC First Bank Ltd | 86 | 86.79 | 85.07 | 3,10,30,611 |
360 ONE WAM Ltd | 1,140.9 | 1,184.4 | 1,130 | 10,67,665 |
Swiggy Ltd | 351.65 | 358.15 | 349.5 | 1,12,37,565 |
KPIT Technologies Ltd | 1,182.4 | 1,193 | 1,166.1 | 4,73,167 |
Hitachi Energy India Ltd | 17,881 | 18,539 | 17,185 | 7,95,132 |
FSN E-Commerce Ventures Ltd | 254 | 258.6 | 253 | 30,97,714 |
Premier Energies Ltd | 717.45 | 732.3 | 709.05 | 25,36,594 |
Vishal Mega Mart Ltd | 129.19 | 129.99 | 127.67 | 38,47,203 |
ITC Hotels Ltd | 194.5 | 195.47 | 191.94 | 12,02,097 |
NTPC Green Energy Ltd | 90.76 | 92.7 | 90.5 | 29,01,714 |
Here are some of the stocks that may see significant price movement today: Bharat Electronics, Power Grid Corporation, RVNL, etc.
9 Jan 2026|07:49 AM
Here are some of the stocks that may see significant price movement today: Infosys, Tata Steel, Cipla Limited, etc.
8 Jan 2026|07:31 AM
Here are some of the stocks that may see significant price movement today: Biocon Limited, Tata Capital, Godrej Consumer, etc.
7 Jan 2026|07:05 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
