₹60,253.6
(31.04)
(0.05%)
09 Jan , 2026 | 11:34 AM
Open
₹60,194.05
Prev. Close
₹60,222.55
Market Cap.
₹67,84,427.62
Div Yield
0.79
PE
33.7
PB
33.7
₹59,742.65
₹60,562.35
Performance
One Week (%)
-0.86
One Month (%)
1.23
One Year (%)
7.02
YTD (%)
17.55
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
ACC Ltd | 1,715.3 | 1,725.8 | 1,701 | 53,834 |
Ashok Leyland Ltd | 190.02 | 190.76 | 183.9 | 1,14,62,242 |
Bharat Forge Ltd | 1,453.8 | 1,467.1 | 1,445.2 | 2,61,372 |
Blue Star Ltd | 1,824.8 | 1,843.1 | 1,797.5 | 61,671 |
Exide Industries Ltd | 350.65 | 353.75 | 346.45 | 5,91,492 |
Colgate-Palmolive (India) Ltd | 2,070.1 | 2,083.8 | 2,041.8 | 1,48,144 |
Coromandel International Ltd | 2,309 | 2,309.9 | 2,250 | 1,13,376 |
Hero MotoCorp Ltd | 5,809.5 | 5,891 | 5,789 | 2,66,842 |
Cummins India Ltd | 4,151.1 | 4,193.5 | 4,120.1 | 2,17,760 |
Max Financial Services Ltd | 1,694.5 | 1,698.4 | 1,666.3 | 1,07,581 |
MRF Ltd | 1,47,855 | 1,49,725 | 1,47,650 | 1,499 |
SRF Ltd | 3,029.7 | 3,069.6 | 3,000.8 | 67,272 |
Supreme Industries Ltd | 3,543.2 | 3,575 | 3,491.8 | 43,687 |
Voltas Ltd | 1,475.4 | 1,482.8 | 1,458.6 | 1,31,915 |
Godfrey Phillips India Ltd | 2,100.4 | 2,146.5 | 2,095.3 | 2,42,819 |
Patanjali Foods Ltd | 556.65 | 564.2 | 556.35 | 3,09,351 |
Tata Communications Ltd | 1,762.4 | 1,786.9 | 1,753.7 | 36,268 |
Steel Authority of India Ltd | 145.03 | 147.4 | 144.12 | 58,44,109 |
National Aluminium Company Ltd | 342.8 | 346.55 | 328.85 | 1,10,69,498 |
Hindustan Petroleum Corporation Ltd | 449.75 | 455.2 | 448 | 26,82,637 |
Bharat Heavy Electricals Ltd | 275.45 | 285.5 | 273.05 | 4,40,21,877 |
Tata Elxsi Ltd | 5,755.5 | 5,836.5 | 5,646 | 2,47,907 |
UPL Ltd | 789 | 797.75 | 785 | 10,14,798 |
P I Industries Ltd | 3,222.5 | 3,260.5 | 3,207.9 | 23,580 |
Lupin Ltd | 2,191.3 | 2,195 | 2,156 | 1,85,456 |
Mphasis Ltd | 2,845.9 | 2,852.4 | 2,795.3 | 88,052 |
Dabur India Ltd | 524.3 | 525.55 | 516.1 | 5,08,148 |
Federal Bank Ltd | 258.05 | 258.35 | 255.25 | 11,88,682 |
LIC Housing Finance Ltd | 538.5 | 542 | 522.2 | 10,95,902 |
Aurobindo Pharma Ltd | 1,205 | 1,211.4 | 1,189 | 3,25,756 |
KEI Industries Ltd | 4,364 | 4,427.9 | 4,348.8 | 49,135 |
Oil India Ltd | 418.1 | 425.3 | 412 | 18,10,354 |
Union Bank of India | 163.59 | 166 | 160.53 | 89,59,851 |
IndusInd Bank Ltd | 888.85 | 892 | 878.05 | 11,65,833 |
Bank of India | 148.3 | 150.05 | 146.1 | 32,36,310 |
Cochin Shipyard Ltd | 1,604.1 | 1,636.8 | 1,573 | 6,70,610 |
Indian Bank | 853.75 | 857 | 828 | 14,02,883 |
Phoenix Mills Ltd | 1,905.6 | 1,914.8 | 1,884.5 | 1,43,075 |
NMDC Ltd | 81.78 | 82.54 | 81.4 | 1,11,96,457 |
Housing & Urban Development Corporation Ltd | 218.51 | 221.47 | 216.15 | 16,29,272 |
APL Apollo Tubes Ltd | 1,905.3 | 1,912.9 | 1,892.9 | 93,802 |
Page Industries Ltd | 34,620 | 34,915 | 34,515 | 6,408 |
NHPC Ltd | 82.73 | 83.69 | 82.03 | 60,56,250 |
Marico Ltd | 761 | 764.7 | 757.65 | 5,93,633 |
Container Corporation Of India Ltd | 519.05 | 521.75 | 510.35 | 5,06,246 |
Oracle Financial Services Software Ltd | 7,569 | 7,644.5 | 7,531 | 27,209 |
Prestige Estates Projects Ltd | 1,563 | 1,592.1 | 1,548.2 | 2,37,404 |
Suzlon Energy Ltd | 50 | 51.09 | 49.5 | 4,34,23,757 |
Jubilant Foodworks Ltd | 524.5 | 530.35 | 523.2 | 8,26,093 |
Biocon Ltd | 382.6 | 383.25 | 372.15 | 5,22,567 |
Bharti Hexacom Ltd | 1,767.2 | 1,771.2 | 1,736 | 39,546 |
Indian Renewable Energy Development Agency Ltd | 139.22 | 141.64 | 137.31 | 75,05,954 |
Godrej Properties Ltd | 2,007.6 | 2,090 | 1,994.5 | 8,87,014 |
Mahindra & Mahindra Financial Services Ltd | 356.25 | 359.3 | 350.15 | 12,68,752 |
Bharat Dynamics Ltd | 1,546.4 | 1,579.5 | 1,531.5 | 18,94,014 |
Persistent Systems Ltd | 6,432 | 6,468 | 6,350 | 1,11,954 |
Tata Technologies Ltd | 659.9 | 664.85 | 653.45 | 4,38,139 |
Sona BLW Precision Forgings Ltd | 466.6 | 468.95 | 455.35 | 5,43,126 |
Torrent Power Ltd | 1,347.2 | 1,367.2 | 1,342.6 | 98,643 |
Alkem Laboratories Ltd | 5,797 | 5,825 | 5,707 | 18,492 |
SBI Cards & Payment Services Ltd | 871.25 | 875.5 | 861.8 | 1,87,941 |
Glenmark Pharmaceuticals Ltd | 2,056.7 | 2,079 | 2,050.3 | 1,72,689 |
Indraprastha Gas Ltd | 185.01 | 186.1 | 183 | 2,89,587 |
BSE Ltd | 2,708 | 2,735 | 2,660 | 18,58,069 |
HDFC Asset Management Company Ltd | 2,569.2 | 2,591.6 | 2,563 | 1,95,350 |
GMR Airports Ltd | 102.53 | 103.08 | 101.24 | 24,42,722 |
Vodafone Idea Ltd | 11.6 | 12.52 | 11.45 | 1,57,55,82,149 |
Indian Railway Catering & Tourism Corporation Ltd | 649.5 | 658.15 | 647.05 | 8,27,591 |
Fortis Healthcare Ltd | 916.05 | 928.2 | 907.25 | 6,44,333 |
Muthoot Finance Ltd | 3,864.9 | 3,885 | 3,840.3 | 1,23,159 |
Coforge Ltd | 1,676.4 | 1,680 | 1,647.9 | 5,35,937 |
Yes Bank Ltd | 22.99 | 23.23 | 22.55 | 5,61,80,631 |
Polycab India Ltd | 7,673.5 | 7,753 | 7,640 | 83,960 |
Rail Vikas Nigam Ltd | 340.05 | 350.35 | 338.2 | 51,27,359 |
Astral Ltd | 1,460.4 | 1,479.3 | 1,455 | 66,413 |
Motilal Oswal Financial Services Ltd | 820.4 | 827.7 | 812.1 | 3,15,704 |
IRB Infrastructure Developers Ltd | 41.78 | 42.08 | 41.4 | 39,13,544 |
AU Small Finance Bank Ltd | 1,000.95 | 1,006.05 | 990.1 | 3,71,855 |
Dixon Technologies (India) Ltd | 11,972 | 12,047 | 11,750 | 2,59,028 |
Oberoi Realty Ltd | 1,688.6 | 1,732.2 | 1,676.2 | 2,86,106 |
Mankind Pharma Ltd | 2,220.9 | 2,250.7 | 2,193.9 | 94,812 |
Adani Total Gas Ltd | 560.6 | 564 | 557 | 1,83,100 |
Waaree Energies Ltd | 2,557.7 | 2,609 | 2,532.2 | 10,66,902 |
One 97 Communications Ltd | 1,313 | 1,319 | 1,289.2 | 6,22,038 |
Indus Towers Ltd | 437.95 | 454.95 | 434.7 | 1,79,63,242 |
Aditya Birla Capital Ltd | 360.9 | 363.3 | 355.5 | 12,27,720 |
Tube Investments of India Ltd | 2,487.8 | 2,508.7 | 2,438.6 | 4,32,459 |
L&T Finance Ltd | 308 | 310.55 | 304.65 | 15,46,394 |
PB Fintech Ltd | 1,686.9 | 1,690.5 | 1,668.1 | 1,87,404 |
Kalyan Jewellers India Ltd | 511 | 515.45 | 502.75 | 13,29,681 |
IDFC First Bank Ltd | 86.38 | 86.79 | 85.07 | 1,53,62,904 |
360 ONE WAM Ltd | 1,158.6 | 1,184.4 | 1,154.4 | 1,00,777 |
Swiggy Ltd | 352.6 | 358.15 | 349.5 | 61,58,492 |
KPIT Technologies Ltd | 1,175.5 | 1,193 | 1,166.1 | 1,92,652 |
Hitachi Energy India Ltd | 17,292 | 18,539 | 17,237 | 4,87,471 |
FSN E-Commerce Ventures Ltd | 256.15 | 258.6 | 253 | 15,74,775 |
Premier Energies Ltd | 721.8 | 732.3 | 717.05 | 11,18,139 |
Vishal Mega Mart Ltd | 129.12 | 129.99 | 127.67 | 15,38,440 |
ITC Hotels Ltd | 194.82 | 195.47 | 191.94 | 4,47,835 |
NTPC Green Energy Ltd | 91.95 | 92.7 | 90.88 | 11,01,783 |
Here are some of the stocks that may see significant price movement today: Bharat Electronics, Power Grid Corporation, RVNL, etc.
9 Jan 2026|07:49 AM
Here are some of the stocks that may see significant price movement today: Infosys, Tata Steel, Cipla Limited, etc.
8 Jan 2026|07:31 AM
Here are some of the stocks that may see significant price movement today: Biocon Limited, Tata Capital, Godrej Consumer, etc.
7 Jan 2026|07:05 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
