Nifty Midcap 100

Nifty Midcap 100

Nifty Midcap 100 SHARE PRICE

Select Index

58,596.25

(612.84)(1.05%)

03 Nov , 2026 | 04:14 PM

Open

58,346

Prev. Close

57,983.4

Market Cap.

₹71,54,944.01

Div Yield

0.96

26.18

Select

58,069.25

Select price range

58,600.45

Performance

One Week (%)

2.68

One Month (%)

-1.92

One Year (%)

-3.82

YTD (%)

7.73

Invest wise with Expert advice

Nifty Midcap 100 LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Ashok Leyland Ltd	152.74	156.13	150.88	2,29,96,939
Bharat Forge Ltd	1,777.3	1,783	1,736.6	11,40,573
Blue Star Ltd	1,572.5	1,611.9	1,558.8	2,09,531
Exide Industries Ltd	346.25	347.9	338.2	20,47,020
Colgate-Palmolive (India) Ltd	1,631.7	1,631.7	1,584	10,27,641
GE Vernova T&D India Ltd	4,050	4,220	4,030	6,78,314
Hero MotoCorp Ltd	5,300	5,323.5	5,202.5	6,56,286
Indian Hotels Co Ltd	836.05	836.05	824.05	46,81,529
Max Financial Services Ltd	1,185.1	1,200.7	1,172.8	14,27,025
MRF Ltd	1,17,690	1,18,700	1,17,335	3,583
SRF Ltd	2,428.6	2,428.6	2,390.2	2,11,517
Supreme Industries Ltd	3,300	3,300	3,207.5	1,46,294
Voltas Ltd	1,046	1,049	1,028.6	6,77,861
Godfrey Phillips India Ltd	1,735	1,814.4	1,709.3	10,90,093
Patanjali Foods Ltd	374.9	376.2	368.6	38,54,903
Apar Industries Ltd	15,523	16,170	15,343	1,43,661
Radico Khaitan Ltd	4,250	4,276.4	4,129	6,83,813
Tata Communications Ltd	1,759.2	1,773.7	1,739.5	2,32,608
Steel Authority of India Ltd	167.5	168.3	164.51	1,27,54,025
NLC India Ltd	230.31	240.57	229.67	29,41,705
National Aluminium Company Ltd	317.55	329.8	315.6	87,28,827
Hindustan Petroleum Corporation Ltd	352.5	361.5	352	50,29,409
Bharat Heavy Electricals Ltd	400	404.75	392.1	82,46,143
UPL Ltd	517.85	528	509.45	27,26,333
P I Industries Ltd	2,185	2,215	2,162.5	1,93,776
Lupin Ltd	2,015.9	2,016.8	1,988.9	10,42,949
Havells India Ltd	1,051.4	1,055	1,027.6	5,36,929
Mphasis Ltd	2,535.3	2,589.7	2,502	5,70,986
Dabur India Ltd	381.65	383.2	375.1	14,59,762
Federal Bank Ltd	333.75	338.1	329.5	57,30,252
Hindustan Copper Ltd	400.3	411.5	399	36,71,878
LIC Housing Finance Ltd	504.95	508.3	498.55	19,20,244
Aurobindo Pharma Ltd	1,694.5	1,697.4	1,656.2	13,22,902
KEI Industries Ltd	3,881.4	3,948.1	3,840	3,85,090
Oil India Ltd	455.5	460	451.3	8,14,881
IndusInd Bank Ltd	856.75	856.75	834	21,73,647
Bank of Maharashtra	80.6	81.24	78.9	1,40,68,562
Bank of India	133.17	135.49	132	61,18,751
Cochin Shipyard Ltd	1,201	1,222.1	1,169.4	11,26,053
Indian Bank	849.65	869.95	844.6	15,60,499
Phoenix Mills Ltd	2,048.7	2,060	2,015	4,77,089
United Spirits Ltd	1,380.9	1,381	1,344.7	6,49,742
Life Insurance Corporation of India	395.5	399.8	390.2	77,14,882
NMDC Ltd	68.2	69.42	67.25	1,38,66,533
APL Apollo Tubes Ltd	2,152.8	2,182	2,136	3,93,293
Page Industries Ltd	35,280	35,790	35,100	22,645
NHPC Ltd	79.4	79.95	78.65	71,67,029
Marico Ltd	878.4	878.4	826.05	1,46,40,938
Container Corporation Of India Ltd	419.15	437.85	419.05	30,43,608
Oracle Financial Services Software Ltd	9,910	10,000	9,781.5	1,62,060
Prestige Estates Projects Ltd	1,537	1,537	1,477.6	4,48,832
Suzlon Energy Ltd	35.75	36.14	35.17	6,34,42,439
Jubilant Foodworks Ltd	422	429.65	420	8,62,566
Biocon Ltd	343	356.3	342	34,43,215
Indian Renewable Energy Development Agency Ltd	102.3	103.95	102.02	26,23,879
Godrej Properties Ltd	1,669.5	1,674	1,626	7,55,690
Mahindra & Mahindra Financial Services Ltd	264.1	267.35	261.9	24,59,359
Bharat Dynamics Ltd	1,017	1,031.4	993.05	9,24,076
REC Ltd	284.5	288.95	282.55	33,77,408
Persistent Systems Ltd	6,097	6,135	6,055	3,88,562
LG Electronics India Ltd	1,690.3	1,713.2	1,675	4,05,553
Info Edge (India) Ltd	1,180	1,199	1,168.5	12,58,290
SBI Cards & Payment Services Ltd	537.05	544.35	532.4	10,91,345
Glenmark Pharmaceuticals Ltd	2,408	2,420	2,360.1	9,30,049
ICICI Prudential Asset Management Co Ltd	2,871.5	2,888.5	2,780.2	2,19,848
ICICI Lombard General Insurance Company Ltd	1,595.4	1,595.4	1,547.1	8,21,457
GMR Airports Ltd	91.1	91.58	88.65	2,12,53,287
Indian Railway Catering & Tourism Corporation Ltd	447.5	453.6	446.1	4,54,585
Fortis Healthcare Ltd	785.55	785.55	761.7	15,38,588
Coforge Ltd	2,060.8	2,110	2,047.7	14,91,915
Yes Bank Ltd	15.38	15.7	15.24	16,14,94,757
Multi Commodity Exchange of India Ltd	3,490.1	3,538	3,255	47,48,269
Rail Vikas Nigam Ltd	184.24	190.3	183.54	36,21,555
JSW Energy Ltd	502.6	510.85	499	20,40,949
Astral Ltd	1,388.2	1,394.4	1,353.6	2,34,427
Motilal Oswal Financial Services Ltd	1,010	1,031.75	964.5	23,75,519
AU Small Finance Bank Ltd	880	908	878.9	23,73,118
Lodha Developers Ltd	1,060.8	1,069.4	999.9	23,95,431
Dixon Technologies (India) Ltd	12,270	12,498	11,990	5,28,694
Oberoi Realty Ltd	1,677	1,691.7	1,630	2,86,835
Mankind Pharma Ltd	2,475	2,500	2,461.1	7,70,948
Adani Total Gas Ltd	549.9	560.9	545.4	5,24,269
Waaree Energies Ltd	2,318	2,347.4	2,305	3,98,632
One 97 Communications Ltd	1,720	1,720	1,642	29,07,966
Indus Towers Ltd	390	399.5	383.05	94,34,940
Aditya Birla Capital Ltd	381	390.9	379.15	53,08,438
Tube Investments of India Ltd	2,190	2,205.9	2,165	3,43,037
L&T Finance Ltd	252.62	257.94	251.85	25,23,249
PB Fintech Ltd	928	956.1	916	40,20,564
Kalyan Jewellers India Ltd	508.2	516.6	505.9	32,36,327
Laurus Labs Ltd	2,323	2,354.9	2,252.4	40,26,149
IDFC First Bank Ltd	73.2	74.1	72.72	2,13,46,896
360 ONE WAM Ltd	1,065	1,070	1,021	17,76,571
Swiggy Ltd	176.72	180.89	175.98	1,84,31,663
Lenskart Solutions Ltd	671.05	680	664.35	45,80,287
FSN E-Commerce Ventures Ltd	353.9	355	348.3	45,48,857
Premier Energies Ltd	890	892.9	876.65	4,20,934
Meesho Ltd	222.9	225.26	221.6	54,78,791
Billionbrains Garage Ventures Ltd	205.98	206.89	196.41	5,31,98,062
Vishal Mega Mart Ltd	90.7	91.41	88.48	82,58,688

Invest wise with Expert advice

Top NEWS

Sensex Nifty Today: Nifty ends the day at 23,810, Sensex trades past 76,900

Indian benchmark indices extended their gains for the second consecutive session on November 3, 2026. Sensex rallied 1,225.07 points (1.62%) to close at 76,917.85, while Nifty advanced 370.05 points (1.58%) to 23,810.85. FMCG, Realty and Private Bank stocks led the rally, with Nestle India, Tata Consumer Products and Asian Paints among the top gainers. Easing crude oil prices, continued FII buying and improved global sentiment supported the market, while PSU Banks, Metals and Energy stocks ended lower.

3 Nov 2026|04:47 PM

Closing Bell: Nifty Surges 1.68% to 23,441 as Reliance Rallies 11.6% on Record Profit, Crude Cools Below $110

Indian stock markets ended sharply higher on November 2, 2026, with Sensex rising 1.66% to 75,692.78 and Nifty gaining 1.68% to 23,440.80. Reliance Industries surged 11.60% following record Q2 FY27 earnings, while Energy, Infrastructure and Metal stocks led sectoral gains. Softer crude oil prices, foreign fund inflows and positive global cues further supported market sentiment.

2 Nov 2026|04:34 PM

SEBI recommends removing 12.5% LTCG tax for foreign investors in pre-budget proposal

SEBI has recommended removing the 12.5% long-term capital-gains tax on foreign investors and making domestic mutual-fund switches tax-free after a one-year holding period. The nonbinding pre-budget proposals are awaiting a final government decision.

2 Nov 2026|12:58 PM

Read All News

Knowledge Center

Demat Account

Trading Account