iifl-logo

Nifty Midcap 100

Nifty Midcap 100 SHARE PRICE

58,902.25

(-338.9)negative-bottom arrow(-0.57%)

17 Oct , 2025 | 04:14 PM

Open

59,262.3

Prev. Close

59,241.15

Market Cap.

66,63,191.42

Div Yield

0.83

PE

34.09

PB

34.09

58,725.6

Select price range

59,293.1

Performance

One Week (%)

0.34

One Month (%)

0.09

One Year (%)

0.74

YTD (%)

14.97

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Nifty Midcap 100 LISTED COMPANIES

Company Name
CMP
High
Low
Volume

ACC Ltd

1,832.7

1,867.5

1,817.7

1,75,319

Ashok Leyland Ltd

134.51

137.7

134.21

1,51,68,999

Bharat Forge Ltd

1,241.6

1,270

1,236.5

6,74,285

Blue Star Ltd

1,971.4

1,985

1,941

1,34,668

Exide Industries Ltd

400.95

402.3

393.5

31,80,557

Colgate-Palmolive (India) Ltd

2,295.3

2,329.9

2,279

5,71,653

Coromandel International Ltd

2,146.6

2,201.1

2,142

2,35,602

Hero MotoCorp Ltd

5,592.5

5,625

5,550.5

4,35,204

Cummins India Ltd

3,974.9

4,019

3,947.7

2,49,277

Max Financial Services Ltd

1,547.6

1,562.5

1,530.3

4,97,648

MRF Ltd

1,55,940

1,56,450

1,55,115

3,587

SRF Ltd

3,169.4

3,210

3,159.4

1,66,406

Supreme Industries Ltd

4,209

4,266

4,179

43,475

Voltas Ltd

1,426.6

1,437

1,410

10,75,540

Godfrey Phillips India Ltd

3,411.7

3,451.9

3,310.2

7,25,008

Patanjali Foods Ltd

587.85

596.2

584.1

19,18,582

Tata Communications Ltd

1,926.9

1,978.5

1,916

6,69,152

Steel Authority of India Ltd

128.68

132.16

128.02

1,30,63,892

National Aluminium Company Ltd

225.35

230.49

223.8

85,95,074

Hindustan Petroleum Corporation Ltd

448.6

459

446

32,62,100

Bharat Heavy Electricals Ltd

232.62

237.59

231.45

32,38,488

Tata Elxsi Ltd

5,369.5

5,420

5,335.5

1,93,891

UPL Ltd

674.15

683.7

671.9

8,82,467

P I Industries Ltd

3,573.1

3,594

3,513.1

1,73,104

Lupin Ltd

1,940

1,960

1,923.2

8,69,998

Mphasis Ltd

2,693.7

2,775

2,689.1

4,65,225

Dabur India Ltd

508.35

511.65

499.6

34,36,032

Federal Bank Ltd

212.38

215.27

211.52

94,65,410

LIC Housing Finance Ltd

568.25

570.7

564.8

10,08,096

Aurobindo Pharma Ltd

1,101

1,113.5

1,092.8

9,38,051

KEI Industries Ltd

4,131.1

4,189.7

4,095.7

7,56,601

Oil India Ltd

408.9

416.3

406

34,56,903

Union Bank of India

136.69

139.08

135.8

75,84,213

IndusInd Bank Ltd

751

761

734.5

47,70,012

Bank of India

123.11

126.5

122.2

95,71,915

Cochin Shipyard Ltd

1,792

1,824

1,773

11,01,864

Indian Bank

782.35

784

756.5

28,15,481

Phoenix Mills Ltd

1,687.8

1,694.9

1,663.1

4,64,740

NMDC Ltd

74.91

76.18

74.62

1,04,35,903

Housing & Urban Development Corporation Ltd

224.56

228.48

223.38

20,84,301

APL Apollo Tubes Ltd

1,754.1

1,764.8

1,711.5

7,06,846

Page Industries Ltd

41,040

41,270

40,780

21,226

NHPC Ltd

86.74

87.5

85.9

3,03,86,236

Marico Ltd

735.15

739.5

726.95

17,07,666

Container Corporation Of India Ltd

529.5

535

525.7

6,99,709

Oracle Financial Services Software Ltd

8,780.5

8,837

8,721

1,21,533

Prestige Estates Projects Ltd

1,706.2

1,726

1,680.2

8,66,730

Suzlon Energy Ltd

52.92

53.95

52

17,36,63,310

Jubilant Foodworks Ltd

592.65

600

590.2

7,05,171

Biocon Ltd

356.15

361.35

354.5

15,10,809

Bharti Hexacom Ltd

1,816.2

1,826.2

1,748.9

3,15,890

Indian Renewable Energy Development Agency Ltd

151.05

153.38

149.63

70,76,999

Godrej Properties Ltd

2,236.2

2,264

2,182.4

13,77,946

Mahindra & Mahindra Financial Services Ltd

300.1

305.4

292.85

57,08,266

Bharat Dynamics Ltd

1,540

1,570

1,492.1

31,68,047

Persistent Systems Ltd

5,755.7

5,825

5,725

4,69,353

Tata Technologies Ltd

685.2

695.9

682.75

5,73,478

Sona BLW Precision Forgings Ltd

462.2

471.15

460.1

23,56,950

Torrent Power Ltd

1,311.8

1,335.6

1,303.6

3,14,876

Alkem Laboratories Ltd

5,581.5

5,590

5,513

65,056

SBI Cards & Payment Services Ltd

927

939.6

923.1

2,92,090

Glenmark Pharmaceuticals Ltd

1,861.9

1,882.7

1,855.4

2,47,430

Indraprastha Gas Ltd

208.23

216.38

207.59

22,92,635

BSE Ltd

2,485.6

2,538

2,461.8

39,65,773

HDFC Asset Management Company Ltd

5,715.5

5,895

5,703

4,82,505

GMR Airports Ltd

90.15

90.82

89.6

56,75,574

Vodafone Idea Ltd

8.7

8.91

8.66

46,85,90,807

Indian Railway Catering & Tourism Corporation Ltd

719.3

722.2

714

10,99,068

Fortis Healthcare Ltd

1,084.9

1,104.3

1,082

20,88,011

Muthoot Finance Ltd

3,334.5

3,377.9

3,277.9

11,23,086

Coforge Ltd

1,734.9

1,757

1,711

12,37,165

Yes Bank Ltd

22.25

23.24

22.05

19,91,36,558

Polycab India Ltd

7,439.5

7,619.5

7,239.5

11,13,487

Rail Vikas Nigam Ltd

331.65

335.5

328.8

36,82,969

Astral Ltd

1,442.4

1,456.5

1,435.2

4,58,773

Motilal Oswal Financial Services Ltd

1,004.65

1,011.95

998.5

7,16,156

IRB Infrastructure Developers Ltd

42.82

43.07

42.21

65,29,950

AU Small Finance Bank Ltd

792.45

802.45

785.05

48,14,241

Dixon Technologies (India) Ltd

16,700

16,900

16,612

1,46,016

Oberoi Realty Ltd

1,700.5

1,724.9

1,681

9,10,748

Mankind Pharma Ltd

2,476.6

2,484.8

2,440

4,61,454

Adani Total Gas Ltd

619.8

639.95

617

14,23,512

Waaree Energies Ltd

3,535.3

3,718.8

3,520.1

53,53,015

One 97 Communications Ltd

1,285.3

1,295.4

1,260.1

35,03,412

Indus Towers Ltd

343

347.85

341.2

57,54,532

Aditya Birla Capital Ltd

299.3

301.8

296.8

22,65,020

Tube Investments of India Ltd

3,136.4

3,189.4

3,108.9

1,80,720

L&T Finance Ltd

266.26

270.95

264

38,44,212

PB Fintech Ltd

1,646.9

1,689.1

1,637.1

29,26,578

Kalyan Jewellers India Ltd

489.85

502.5

485.85

64,16,427

IDFC First Bank Ltd

71.88

72.8

71.71

2,35,91,016

360 ONE WAM Ltd

1,164.9

1,182.2

1,143.1

7,78,522

Swiggy Ltd

432.15

447

424.95

1,84,30,213

KPIT Technologies Ltd

1,144.8

1,163.3

1,141

8,04,419

Hitachi Energy India Ltd

17,439

17,785

17,372

60,909

FSN E-Commerce Ventures Ltd

261.14

267.58

258.06

71,94,337

Premier Energies Ltd

1,065.7

1,075.9

1,050

7,82,521

Vishal Mega Mart Ltd

148.43

149.1

146.39

68,85,053

ITC Hotels Ltd

217.13

219.48

215.5

15,52,277

NTPC Green Energy Ltd

100.01

100.15

99.2

30,14,674

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Top NEWS

Here are some of the stocks that may see significant price movement today.

30 Sep 2025|09:02 AM

Here are some of the stocks that may see significant price movement today.

29 Sep 2025|08:58 AM

Maruti Suzuki hits 52-week high in Sensex. Sun Pharma and TCS hits 52-week low in Sensex.

26 Sep 2025|02:07 PM

Share Price
Share Price
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.