Nifty Midcap 100

Nifty Midcap 100 SHARE PRICE

Select Index

62,396.45

(433.29)(0.69%)

23 Sep , 2026 | 04:14 PM

Open

62,073.3

Prev. Close

61,963.15

Market Cap.

₹71,56,039.33

Div Yield

0.55

29.86

Select

62,063.05

Select price range

62,418.25

Performance

One Week (%)

1.78

One Month (%)

-2.9

One Year (%)

5.55

YTD (%)

15.13

Invest wise with Expert advice

Nifty Midcap 100 LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Ashok Leyland Ltd	162.89	163.13	160.85	40,11,012
Bharat Forge Ltd	2,004	2,016	1,982.5	7,59,299
Blue Star Ltd	1,532.6	1,547.9	1,526.2	1,10,416
Exide Industries Ltd	425.95	432.2	423.65	11,11,617
Colgate-Palmolive (India) Ltd	1,886.7	1,901.3	1,863.3	2,71,591
Coromandel International Ltd	1,956	1,989	1,936.2	1,44,853
GE Vernova T&D India Ltd	4,417	4,433	4,335.2	5,66,900
Hero MotoCorp Ltd	5,394	5,448.5	5,365	3,04,703
Tata Investment Corporation Ltd	674.3	685.95	672	3,75,242
Max Financial Services Ltd	1,562.9	1,563.5	1,548.1	3,24,133
MRF Ltd	1,24,580	1,25,250	1,24,415	2,354
SRF Ltd	2,550	2,562	2,540	73,197
Supreme Industries Ltd	3,497.1	3,513	3,465.1	78,063
Voltas Ltd	1,130	1,131.4	1,090.8	7,91,314
Godfrey Phillips India Ltd	2,003	2,019.1	1,977.8	1,44,961
Patanjali Foods Ltd	409.45	412.9	402.05	41,17,507
Radico Khaitan Ltd	4,601.9	4,614.1	4,450.4	5,28,324
Tata Communications Ltd	1,700.6	1,708.7	1,681.2	1,57,911
Steel Authority of India Ltd	185.44	185.7	174.5	4,16,15,771
National Aluminium Company Ltd	363.45	363.95	352.5	62,49,209
Hindustan Petroleum Corporation Ltd	360	364.65	358	19,68,247
Bharat Heavy Electricals Ltd	423.1	430	419.05	52,44,031
Tata Elxsi Ltd	3,212	3,253	3,210	1,59,930
UPL Ltd	553.15	560.45	550.1	32,11,815
P I Industries Ltd	2,386	2,417.1	2,381	1,02,874
Lupin Ltd	2,102.8	2,125	2,090.1	6,48,814
Havells India Ltd	1,096.5	1,098	1,086.1	4,92,115
Mphasis Ltd	2,259	2,274.3	2,229.9	2,19,169
Dabur India Ltd	387.4	395.45	387.4	14,80,659
Federal Bank Ltd	331.3	331.3	325.25	51,37,220
LIC Housing Finance Ltd	572.5	576.7	564.05	30,08,551
Aurobindo Pharma Ltd	1,721.5	1,724.7	1,692.6	9,51,081
KEI Industries Ltd	4,722.5	4,760	4,574	8,08,984
Oil India Ltd	470	471.45	466.6	7,11,993
IndusInd Bank Ltd	959.3	970.8	951.8	26,26,452
Bank of India	139.65	139.74	137.5	34,63,585
Cochin Shipyard Ltd	1,370	1,393.2	1,369.1	4,02,906
Indian Bank	842	851.7	838.85	9,75,762
Phoenix Mills Ltd	1,993.2	2,015.3	1,954.2	6,39,296
NMDC Ltd	82	82.32	80.07	1,16,99,092
Housing & Urban Development Corporation Ltd	177.92	179.2	172.4	29,18,388
APL Apollo Tubes Ltd	2,195	2,204	2,178	3,57,496
Page Industries Ltd	37,340	37,545	37,055	17,565
NHPC Ltd	76.74	76.85	76.02	69,85,170
Marico Ltd	832.3	833.2	828	8,36,702
Container Corporation Of India Ltd	464.65	473.65	463.15	13,69,351
Oracle Financial Services Software Ltd	10,849	11,072	10,801	1,74,209
Prestige Estates Projects Ltd	1,490	1,507.4	1,479.1	1,41,420
Suzlon Energy Ltd	42.39	43.21	41.62	9,93,22,778
Jubilant Foodworks Ltd	483.3	493.7	483.3	6,25,258
Biocon Ltd	395	397.2	388.6	26,65,586
Indian Renewable Energy Development Agency Ltd	111	111.39	110.29	20,79,281
Godrej Properties Ltd	1,707.6	1,720	1,700.9	3,07,495
Mahindra & Mahindra Financial Services Ltd	348.6	357	347.85	6,72,466
Bharat Dynamics Ltd	1,161	1,183	1,157.3	6,48,782
Persistent Systems Ltd	5,240	5,413	5,213.5	3,88,889
LG Electronics India Ltd	1,694.2	1,715	1,664.4	7,86,043
Info Edge (India) Ltd	1,297	1,322.7	1,291.1	15,49,637
Alkem Laboratories Ltd	5,417.5	5,445	5,316	1,40,012
SBI Cards & Payment Services Ltd	635	639.85	633.35	4,61,549
Glenmark Pharmaceuticals Ltd	2,475	2,482.6	2,453.6	5,97,118
ICICI Prudential Asset Management Co Ltd	3,179	3,189.8	3,150.4	1,71,584
BSE Ltd	3,270.7	3,280	3,214.2	27,96,681
ICICI Lombard General Insurance Company Ltd	1,500.6	1,505	1,482.3	7,08,998
GMR Airports Ltd	99.14	99.14	97.98	1,20,88,650
Vodafone Idea Ltd	14.52	14.55	14.17	27,21,40,999
Indian Railway Catering & Tourism Corporation Ltd	463.8	472.1	461	9,20,265
Fortis Healthcare Ltd	894	898.4	887.4	9,89,288
Coforge Ltd	1,782.4	1,817.4	1,774.1	14,73,720
Yes Bank Ltd	23.24	23.38	23.17	4,61,35,166
Multi Commodity Exchange of India Ltd	3,374	3,374	3,237.5	22,49,890
Polycab India Ltd	8,417	8,454	8,367	2,26,275
Rail Vikas Nigam Ltd	211.77	213.86	210.45	28,94,169
JSW Energy Ltd	521	525.85	516	19,23,195
Astral Ltd	1,394.8	1,404	1,383	2,71,088
Motilal Oswal Financial Services Ltd	1,042.5	1,058	1,009.2	20,96,581
AU Small Finance Bank Ltd	1,053	1,055.8	1,032.6	15,65,213
Dixon Technologies (India) Ltd	13,200	13,250	13,055	1,91,704
Oberoi Realty Ltd	1,850	1,878.1	1,831	3,89,012
Mankind Pharma Ltd	2,465	2,493	2,458.1	3,52,575
Adani Total Gas Ltd	625.25	633.25	623.05	9,44,768
Waaree Energies Ltd	2,512	2,534.4	2,500	3,64,884
One 97 Communications Ltd	1,775	1,819.9	1,763.3	24,10,487
Indus Towers Ltd	384.8	388.55	381.2	49,79,379
Aditya Birla Capital Ltd	402.45	402.75	397.6	19,60,710
Tube Investments of India Ltd	2,578.6	2,603	2,565	1,35,053
L&T Finance Ltd	310	312.7	307.75	59,26,308
PB Fintech Ltd	1,886.3	1,904.9	1,793	24,77,939
Kalyan Jewellers India Ltd	584.25	589.35	582.55	27,41,044
Laurus Labs Ltd	2,034	2,037.2	1,999.7	13,63,988
IDFC First Bank Ltd	87.9	89.61	85.9	6,45,18,343
360 ONE WAM Ltd	1,108	1,122	1,082.4	36,42,452
Swiggy Ltd	278.5	289.65	276.65	1,87,48,823
Lenskart Solutions Ltd	686.7	692.4	681.25	47,85,213
KPIT Technologies Ltd	527	533.35	525	11,54,889
Hitachi Energy India Ltd	31,150	31,660	31,050	67,887
FSN E-Commerce Ventures Ltd	340.85	340.85	332.05	22,46,914
Premier Energies Ltd	915	919.7	903.5	9,30,143
Billionbrains Garage Ventures Ltd	188.63	190.44	188	1,28,91,618
Vishal Mega Mart Ltd	106	107.45	104.04	1,99,78,362

Invest wise with Expert advice

Top NEWS

NSE IPO Opens Tomorrow: ‘Unexpectedly Large’ Demand, Anchor Book Cut; Track GMP

The NSE IPO opens on September 17 with a price band of ₹1,700–₹1,785 per share. NSE CEO Ashish Chauhan said demand has been unexpectedly large, while the GMP has cooled to ₹145 from ₹218 on September 11.

16 Sep 2026|11:13 AM

Nifty50, Sensex rise as investors look for Technical Rebound; Crude Oil, FED Decision in focus

Indian stock markets opened higher on September 16 after the Nifty 50 closed at a five-month low. Sensex and Nifty are attempting a technical rebound, while crude oil, US Treasury yields, the Fed decision and IPO activity remain key market triggers.

16 Sep 2026|10:26 AM

Nifty Sensex Today: Markets start on a declining note. Sensex down by more than 400 points, Nifty nears 23,300

Indian stock markets came under pressure on September 11 as the Sensex fell over 400 points and the Nifty slipped below 23,300. Realty and metal stocks led the decline, while rising bond yields, crude oil prices and Fed rate-hike expectations weighed on investor sentiment.

11 Sep 2026|11:19 AM

Read All News