₹59,361.85
(-436.3)
(-0.72%)
27 Feb , 2026 | 11:04 AM
Open
₹59,746.4
Prev. Close
₹59,798.15
Market Cap.
₹67,81,895.25
Div Yield
0.81
PE
33.24
PB
33.24
₹59,163.55
₹59,774.9
Performance
One Week (%)
0.96
One Month (%)
4.02
One Year (%)
21.69
YTD (%)
16.72
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
ACC Ltd | 1,595.3 | 1,617.2 | 1,593.2 | 45,360 |
Ashok Leyland Ltd | 211.48 | 214.1 | 210.51 | 33,16,259 |
Bharat Forge Ltd | 1,915.1 | 1,926.3 | 1,906.9 | 3,43,883 |
Blue Star Ltd | 1,953.7 | 1,968 | 1,932 | 82,064 |
Exide Industries Ltd | 335.85 | 339.6 | 334.55 | 2,82,049 |
Colgate-Palmolive (India) Ltd | 2,262.2 | 2,301.6 | 2,257.4 | 1,35,084 |
Coromandel International Ltd | 2,244 | 2,329 | 2,223.7 | 2,34,644 |
Hero MotoCorp Ltd | 5,765 | 5,800 | 5,729 | 1,23,083 |
Cummins India Ltd | 4,872 | 4,984.9 | 4,869 | 1,91,330 |
Max Financial Services Ltd | 1,841.2 | 1,854.6 | 1,838 | 56,675 |
MRF Ltd | 1,43,095 | 1,44,700 | 1,42,900 | 2,446 |
SRF Ltd | 2,595.9 | 2,615.2 | 2,585.8 | 98,808 |
Supreme Industries Ltd | 4,004.5 | 4,023.6 | 3,986.2 | 62,633 |
Voltas Ltd | 1,560 | 1,561.9 | 1,534.2 | 3,68,727 |
Godfrey Phillips India Ltd | 2,076 | 2,111 | 2,066.2 | 2,66,615 |
Patanjali Foods Ltd | 509.85 | 518.2 | 506.95 | 5,52,729 |
Tata Communications Ltd | 1,617.4 | 1,661 | 1,611.7 | 67,431 |
Steel Authority of India Ltd | 166.22 | 167.84 | 164 | 1,06,63,182 |
National Aluminium Company Ltd | 358.85 | 362.15 | 357 | 20,53,503 |
Hindustan Petroleum Corporation Ltd | 437.75 | 444.05 | 436.1 | 11,21,034 |
Bharat Heavy Electricals Ltd | 266.3 | 267.9 | 262.8 | 33,34,436 |
Tata Elxsi Ltd | 4,523 | 4,596 | 4,490.5 | 1,65,681 |
UPL Ltd | 635.6 | 640.55 | 631.5 | 8,77,526 |
P I Industries Ltd | 3,109 | 3,147.4 | 3,100 | 24,674 |
Lupin Ltd | 2,308.6 | 2,336.3 | 2,302.3 | 1,62,990 |
Mphasis Ltd | 2,298.9 | 2,358.3 | 2,290.2 | 2,20,436 |
Dabur India Ltd | 514.95 | 525.5 | 512 | 4,67,908 |
Federal Bank Ltd | 298.8 | 301.25 | 296.75 | 19,01,571 |
LIC Housing Finance Ltd | 541.6 | 546.25 | 536.85 | 4,07,235 |
Aurobindo Pharma Ltd | 1,230 | 1,239.2 | 1,223.1 | 3,11,119 |
KEI Industries Ltd | 5,002.7 | 5,027.8 | 4,936.3 | 84,661 |
Oil India Ltd | 486.45 | 487 | 470.7 | 29,36,206 |
Union Bank of India | 202.8 | 203.47 | 199.86 | 64,40,806 |
IndusInd Bank Ltd | 958.95 | 968 | 951.8 | 9,50,118 |
Bank of India | 176.43 | 178.36 | 175.5 | 22,95,004 |
Cochin Shipyard Ltd | 1,481.2 | 1,498 | 1,478.1 | 1,76,488 |
Indian Bank | 986.5 | 992.85 | 980.1 | 3,84,290 |
Phoenix Mills Ltd | 1,694.7 | 1,710.7 | 1,682.3 | 72,521 |
NMDC Ltd | 82.3 | 83.26 | 81.85 | 73,37,545 |
Housing & Urban Development Corporation Ltd | 187.34 | 190.19 | 186.59 | 10,27,812 |
APL Apollo Tubes Ltd | 2,228.5 | 2,241.8 | 2,216.9 | 1,96,175 |
Page Industries Ltd | 31,975 | 32,410 | 31,890 | 4,834 |
NHPC Ltd | 75.74 | 76.48 | 75.44 | 37,16,436 |
Marico Ltd | 792.1 | 807.9 | 790.6 | 2,52,201 |
Container Corporation Of India Ltd | 497.15 | 500.35 | 490.5 | 3,52,003 |
Oracle Financial Services Software Ltd | 6,930.5 | 6,970 | 6,835 | 70,640 |
Prestige Estates Projects Ltd | 1,398.9 | 1,436.9 | 1,396.5 | 1,34,310 |
Suzlon Energy Ltd | 42.78 | 43.3 | 42.45 | 1,79,84,356 |
Jubilant Foodworks Ltd | 508.6 | 517.2 | 508 | 2,47,080 |
Biocon Ltd | 391.05 | 395.7 | 389.2 | 12,35,955 |
Bharti Hexacom Ltd | 1,614.9 | 1,666.7 | 1,610.7 | 61,637 |
Indian Renewable Energy Development Agency Ltd | 122.95 | 124.5 | 122.3 | 29,00,322 |
Godrej Properties Ltd | 1,767.6 | 1,800.8 | 1,756.4 | 2,37,822 |
Mahindra & Mahindra Financial Services Ltd | 379.6 | 384.7 | 376.6 | 3,62,063 |
Bharat Dynamics Ltd | 1,254 | 1,273.8 | 1,251 | 2,79,636 |
Persistent Systems Ltd | 4,787.5 | 4,925 | 4,755.5 | 2,94,896 |
Tata Technologies Ltd | 584.4 | 596.05 | 582.8 | 3,42,424 |
Sona BLW Precision Forgings Ltd | 535.85 | 545.85 | 533.3 | 3,71,576 |
Torrent Power Ltd | 1,597.4 | 1,598 | 1,561.3 | 3,76,581 |
Alkem Laboratories Ltd | 5,700 | 5,781.5 | 5,688.5 | 14,998 |
SBI Cards & Payment Services Ltd | 770.75 | 781.7 | 769.65 | 2,58,016 |
Glenmark Pharmaceuticals Ltd | 2,139.9 | 2,146.9 | 2,116.4 | 1,81,199 |
Indraprastha Gas Ltd | 171.7 | 172.1 | 170.05 | 4,12,513 |
BSE Ltd | 2,744.9 | 2,781 | 2,727.2 | 15,65,913 |
HDFC Asset Management Company Ltd | 2,722.8 | 2,751.7 | 2,701 | 6,61,204 |
GMR Airports Ltd | 101.46 | 102.29 | 100.85 | 27,17,684 |
Vodafone Idea Ltd | 10.79 | 10.94 | 10.76 | 12,92,21,298 |
Indian Railway Catering & Tourism Corporation Ltd | 586.3 | 594.4 | 580 | 24,19,493 |
Fortis Healthcare Ltd | 953.45 | 977.4 | 950.4 | 9,55,084 |
Muthoot Finance Ltd | 3,360 | 3,458 | 3,332.4 | 2,95,082 |
Coforge Ltd | 1,203 | 1,235 | 1,199.5 | 13,88,663 |
Yes Bank Ltd | 20.76 | 21.01 | 20.7 | 2,76,53,556 |
Polycab India Ltd | 8,601 | 8,611 | 8,469.5 | 2,94,167 |
Rail Vikas Nigam Ltd | 316.8 | 318.45 | 314 | 18,90,912 |
Astral Ltd | 1,672.6 | 1,684.2 | 1,650.7 | 1,46,253 |
Motilal Oswal Financial Services Ltd | 720.45 | 729.95 | 712.75 | 3,01,663 |
IRB Infrastructure Developers Ltd | 41.23 | 41.55 | 41.1 | 18,47,980 |
AU Small Finance Bank Ltd | 964.9 | 976 | 956.6 | 8,53,703 |
Dixon Technologies (India) Ltd | 10,309 | 10,586 | 10,085 | 6,10,032 |
Oberoi Realty Ltd | 1,524.2 | 1,542.5 | 1,520 | 54,395 |
Mankind Pharma Ltd | 2,251.6 | 2,275 | 2,240 | 2,51,790 |
Adani Total Gas Ltd | 514.2 | 517.6 | 512 | 74,380 |
Waaree Energies Ltd | 2,757.9 | 2,763 | 2,687 | 13,66,389 |
One 97 Communications Ltd | 1,110.5 | 1,132.5 | 1,106 | 5,45,410 |
Indus Towers Ltd | 454.3 | 461.7 | 452.65 | 7,23,433 |
Aditya Birla Capital Ltd | 344.05 | 357.7 | 342.4 | 58,05,429 |
Tube Investments of India Ltd | 2,719.1 | 2,744.6 | 2,692.7 | 1,34,740 |
L&T Finance Ltd | 289.7 | 297.5 | 278 | 86,38,238 |
PB Fintech Ltd | 1,487.5 | 1,536 | 1,485.2 | 2,41,993 |
Kalyan Jewellers India Ltd | 413.05 | 415.95 | 405.05 | 23,37,550 |
IDFC First Bank Ltd | 72.67 | 72.91 | 71.91 | 1,85,00,902 |
360 ONE WAM Ltd | 1,101.4 | 1,130 | 1,093 | 2,64,449 |
Swiggy Ltd | 307.1 | 308 | 304.8 | 18,99,046 |
KPIT Technologies Ltd | 790.7 | 808.4 | 786.4 | 9,82,598 |
Hitachi Energy India Ltd | 25,456 | 25,727 | 25,300 | 41,533 |
FSN E-Commerce Ventures Ltd | 264.82 | 268 | 263.01 | 9,34,911 |
Premier Energies Ltd | 737.9 | 741.4 | 720.5 | 9,88,143 |
Vishal Mega Mart Ltd | 119.1 | 121.25 | 117 | 74,81,13,882 |
ITC Hotels Ltd | 177.15 | 178.41 | 176.2 | 5,70,760 |
NTPC Green Energy Ltd | 89.43 | 90.23 | 89.35 | 4,77,844 |
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
30 Jan 2026|06:48 AM
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.
29 Jan 2026|07:03 AM
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
28 Jan 2026|07:17 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
