₹57,143.1
(165.69)
(0.29%)
03 Sep , 2025 | 09:49 AM
Open
₹57,070.2
Prev. Close
₹56,977.4
Market Cap.
₹63,73,793.71
Div Yield
0.89
PE
31.05
PB
31.05
₹56,944.25
₹57,165.5
Performance
One Week (%)
0.37
One Month (%)
-0.79
One Year (%)
-3.67
YTD (%)
11.21
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
ACC Ltd | 1,828.2 | 1,829.9 | 1,818.4 | 25,577 |
Apollo Tyres Ltd | 491.5 | 495.7 | 488.35 | 5,56,506 |
Ashok Leyland Ltd | 129.15 | 132.38 | 128.81 | 49,98,389 |
Bharat Forge Ltd | 1,134.8 | 1,140 | 1,132.1 | 33,002 |
Exide Industries Ltd | 414.7 | 416.35 | 412.3 | 3,08,433 |
Colgate-Palmolive (India) Ltd | 2,401 | 2,412 | 2,395.8 | 53,761 |
Escorts Kubota Ltd | 3,675.2 | 3,692 | 3,655 | 16,682 |
Cummins India Ltd | 3,844.3 | 3,877 | 3,825 | 73,875 |
Max Financial Services Ltd | 1,614 | 1,623 | 1,607.8 | 16,425 |
MRF Ltd | 1,52,470 | 1,54,200 | 1,51,500 | 3,157 |
SRF Ltd | 2,928.5 | 2,932.6 | 2,903.5 | 51,121 |
Supreme Industries Ltd | 4,622.9 | 4,629.8 | 4,551 | 9,662 |
Voltas Ltd | 1,430.8 | 1,437 | 1,413 | 1,77,659 |
Patanjali Foods Ltd | 1,800 | 1,812 | 1,794.8 | 59,623 |
Tata Communications Ltd | 1,565.9 | 1,566.9 | 1,555 | 13,908 |
Steel Authority of India Ltd | 125.15 | 126 | 123.56 | 37,46,961 |
National Aluminium Company Ltd | 204.17 | 205.5 | 201.51 | 43,99,364 |
Hindustan Petroleum Corporation Ltd | 388.9 | 391.65 | 383 | 6,26,779 |
Bharat Heavy Electricals Ltd | 216.11 | 216.7 | 215.02 | 8,20,865 |
Hindustan Zinc Ltd | 445.65 | 448.7 | 442.05 | 8,86,346 |
Tata Elxsi Ltd | 5,451.5 | 5,474.5 | 5,431.5 | 27,600 |
UPL Ltd | 715.85 | 730 | 715.1 | 7,50,802 |
P I Industries Ltd | 3,744 | 3,765.8 | 3,738 | 23,085 |
Lupin Ltd | 1,904.8 | 1,905.9 | 1,875 | 60,318 |
Mphasis Ltd | 2,889.5 | 2,919 | 2,884.6 | 19,335 |
Federal Bank Ltd | 193.8 | 194.26 | 193.21 | 2,12,053 |
LIC Housing Finance Ltd | 558.4 | 558.95 | 555.65 | 1,25,787 |
Aurobindo Pharma Ltd | 1,028.1 | 1,034.5 | 1,021 | 1,22,761 |
Oil India Ltd | 405.15 | 410 | 400.15 | 2,81,469 |
Union Bank of India | 128.55 | 128.7 | 127.58 | 11,91,472 |
Bank of Maharashtra | 52.7 | 52.83 | 52.46 | 7,81,928 |
Bank of India | 113.44 | 113.6 | 112.95 | 4,06,069 |
Cochin Shipyard Ltd | 1,752.3 | 1,757.6 | 1,733.1 | 1,87,537 |
Indian Bank | 665.8 | 668.85 | 664.15 | 60,741 |
Phoenix Mills Ltd | 1,532.9 | 1,561.5 | 1,526.7 | 2,04,458 |
NMDC Ltd | 73.49 | 73.94 | 73.16 | 84,55,876 |
SJVN Ltd | 94.09 | 94.35 | 93.72 | 5,31,898 |
Housing & Urban Development Corporation Ltd | 218.15 | 218.54 | 216 | 5,30,619 |
APL Apollo Tubes Ltd | 1,672.1 | 1,679.3 | 1,653.7 | 41,886 |
Page Industries Ltd | 45,615 | 45,685 | 44,995 | 1,753 |
NHPC Ltd | 79.62 | 79.94 | 79.36 | 8,45,260 |
Marico Ltd | 738.4 | 742.95 | 738 | 1,51,464 |
Container Corporation Of India Ltd | 547.4 | 548.35 | 544.2 | 51,696 |
Mazagon Dock Shipbuilders Ltd | 2,746.8 | 2,779 | 2,734 | 4,73,007 |
Oracle Financial Services Software Ltd | 8,459 | 8,546.5 | 8,451 | 12,166 |
Prestige Estates Projects Ltd | 1,568.2 | 1,573.9 | 1,553 | 69,125 |
Suzlon Energy Ltd | 58.45 | 58.68 | 58.19 | 68,14,193 |
Jubilant Foodworks Ltd | 634.6 | 638.4 | 633.3 | 83,667 |
Biocon Ltd | 355.55 | 356.4 | 353.85 | 2,21,926 |
Bharti Hexacom Ltd | 1,777.5 | 1,785.7 | 1,765.1 | 17,774 |
Indian Renewable Energy Development Agency Ltd | 145.68 | 145.7 | 144.5 | 8,43,788 |
Godrej Properties Ltd | 2,002 | 2,004.5 | 1,972 | 70,454 |
Mahindra & Mahindra Financial Services Ltd | 260 | 261.7 | 259.35 | 66,655 |
Bharat Dynamics Ltd | 1,474.2 | 1,482.2 | 1,466.1 | 1,46,672 |
Persistent Systems Ltd | 5,356 | 5,406.5 | 5,350 | 24,579 |
Tata Technologies Ltd | 683.25 | 686.8 | 680 | 75,048 |
Sona BLW Precision Forgings Ltd | 444.3 | 446 | 442.05 | 5,96,913 |
Torrent Power Ltd | 1,305.9 | 1,314.2 | 1,302.7 | 78,110 |
Alkem Laboratories Ltd | 5,308.5 | 5,314 | 5,252 | 8,863 |
Petronet LNG Ltd | 276.45 | 278.75 | 276.15 | 1,49,794 |
SBI Cards & Payment Services Ltd | 800.5 | 801.15 | 793.5 | 70,006 |
Glenmark Pharmaceuticals Ltd | 1,969.1 | 1,971.8 | 1,929 | 1,63,097 |
Indraprastha Gas Ltd | 218.04 | 220.27 | 216.8 | 4,98,172 |
BSE Ltd | 2,194.5 | 2,210 | 2,165.4 | 10,88,025 |
HDFC Asset Management Company Ltd | 5,629 | 5,631 | 5,537.5 | 65,294 |
Max Healthcare Institute Ltd | 1,158.5 | 1,160 | 1,151.3 | 2,82,263 |
GMR Airports Ltd | 86.93 | 87.49 | 86.75 | 4,98,832 |
Vodafone Idea Ltd | 6.53 | 6.54 | 6.48 | 6,14,33,858 |
Indian Railway Catering & Tourism Corporation Ltd | 710.85 | 713.55 | 708.35 | 65,207 |
Muthoot Finance Ltd | 2,768.2 | 2,773 | 2,709.5 | 1,85,200 |
Coforge Ltd | 1,743.4 | 1,759.2 | 1,735.9 | 1,54,129 |
Yes Bank Ltd | 19.88 | 19.97 | 19.7 | 3,85,59,092 |
Solar Industries India Ltd | 14,198 | 14,225 | 14,031 | 8,032 |
Polycab India Ltd | 7,197.5 | 7,224 | 7,161.5 | 54,369 |
Rail Vikas Nigam Ltd | 334.05 | 334.7 | 328.6 | 30,72,863 |
Astral Ltd | 1,422.6 | 1,427 | 1,415.2 | 17,491 |
Motilal Oswal Financial Services Ltd | 881.5 | 884.8 | 873.2 | 1,02,007 |
IRB Infrastructure Developers Ltd | 43.09 | 43.14 | 42.68 | 14,52,242 |
AU Small Finance Bank Ltd | 713.8 | 716.2 | 709.05 | 1,93,695 |
Dixon Technologies (India) Ltd | 17,603 | 17,661 | 17,481 | 45,038 |
Oberoi Realty Ltd | 1,653.9 | 1,662.3 | 1,641 | 73,031 |
Mankind Pharma Ltd | 2,547.2 | 2,550 | 2,529.7 | 30,094 |
Adani Total Gas Ltd | 599.05 | 601.3 | 596.1 | 73,645 |
Waaree Energies Ltd | 3,236.5 | 3,248.4 | 3,205 | 4,05,225 |
One 97 Communications Ltd | 1,265.5 | 1,275.5 | 1,256 | 10,67,206 |
Indus Towers Ltd | 314.3 | 326.5 | 312.55 | 1,62,73,990 |
Aditya Birla Capital Ltd | 277.85 | 278.15 | 272.7 | 7,24,231 |
Aditya Birla Fashion & Retail Ltd | 82.29 | 83.23 | 81.8 | 9,70,587 |
Tube Investments of India Ltd | 3,063.1 | 3,070 | 3,045.6 | 26,700 |
L&T Finance Ltd | 224.96 | 225.21 | 222.19 | 9,75,958 |
PB Fintech Ltd | 1,831.5 | 1,838.7 | 1,808.7 | 1,67,696 |
Kalyan Jewellers India Ltd | 519.65 | 521.4 | 509 | 18,76,878 |
IDFC First Bank Ltd | 69.96 | 70.06 | 69.38 | 13,69,649 |
Bandhan Bank Ltd | 163.8 | 164.39 | 162.05 | 4,59,714 |
KPIT Technologies Ltd | 1,216.9 | 1,217.4 | 1,205 | 1,08,313 |
Ola Electric Mobility Ltd | 62.48 | 63.7 | 61.15 | 13,40,58,031 |
FSN E-Commerce Ventures Ltd | 233.94 | 234.42 | 231.35 | 7,09,728 |
Premier Energies Ltd | 1,032.3 | 1,034.1 | 1,017 | 2,16,690 |
Vishal Mega Mart Ltd | 145.37 | 146.7 | 144.84 | 18,98,646 |
NTPC Green Energy Ltd | 105.7 | 106.2 | 105.17 | 3,91,719 |
The gross development value (GDV) of the project has been pegged at ₹2,700 crore.
3 Sep 2025|10:11 AM
On Sept 02, the market reversed course after a strong start.
3 Sep 2025|09:08 AM
Here are some of the stocks that may see significant price movement today: Tata Consultancy, Adani Power, Waaree Energies, etc.
3 Sep 2025|06:35 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
