₹59,146.75
(369)
(0.62%)
16 Apr , 2026 | 04:14 PM
Open
₹59,252.95
Prev. Close
₹58,777.75
Market Cap.
₹68,30,127.15
Div Yield
0.7
PE
36.34
PB
36.34
₹58,621.95
₹59,443.5
Performance
One Week (%)
3.48
One Month (%)
7.62
One Year (%)
13.08
YTD (%)
9.21
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Ashok Leyland Ltd | 176.73 | 177.89 | 174.75 | 1,52,55,848 |
Bharat Forge Ltd | 1,855.8 | 1,860 | 1,830 | 12,79,566 |
Blue Star Ltd | 1,849.3 | 1,877 | 1,795.3 | 14,12,659 |
Exide Industries Ltd | 331.4 | 335.8 | 326.8 | 22,24,897 |
Colgate-Palmolive (India) Ltd | 1,977.4 | 1,997 | 1,940 | 3,74,401 |
Coromandel International Ltd | 2,077.8 | 2,115 | 2,063.6 | 3,18,861 |
GE Vernova T&D India Ltd | 4,074.2 | 4,174 | 4,034.5 | 4,93,133 |
Hero MotoCorp Ltd | 5,159.5 | 5,349 | 5,129.5 | 9,20,301 |
Tata Investment Corporation Ltd | 709.95 | 719 | 702.95 | 9,14,397 |
Max Financial Services Ltd | 1,695.2 | 1,722.4 | 1,682.1 | 8,64,591 |
MRF Ltd | 1,38,740 | 1,40,795 | 1,38,300 | 6,502 |
SRF Ltd | 2,504 | 2,521.7 | 2,480 | 2,38,499 |
Supreme Industries Ltd | 3,663.8 | 3,835 | 3,631.2 | 6,02,516 |
Voltas Ltd | 1,408.8 | 1,432.1 | 1,387.2 | 12,92,882 |
Godfrey Phillips India Ltd | 2,124.9 | 2,136.4 | 2,077.2 | 9,75,344 |
Patanjali Foods Ltd | 464.95 | 470.35 | 460.65 | 9,45,761 |
Radico Khaitan Ltd | 3,036.4 | 3,054.8 | 2,918 | 10,34,273 |
Tata Communications Ltd | 1,561.4 | 1,570 | 1,531 | 2,47,776 |
Steel Authority of India Ltd | 171.32 | 172.07 | 166.61 | 3,08,77,678 |
National Aluminium Company Ltd | 432.7 | 437 | 426 | 1,35,25,794 |
Hindustan Petroleum Corporation Ltd | 370.25 | 371.9 | 365.75 | 63,36,442 |
Bharat Heavy Electricals Ltd | 309.26 | 312.3 | 293.05 | 2,82,92,886 |
Tata Elxsi Ltd | 4,593.6 | 4,639.6 | 4,511.1 | 3,04,117 |
UPL Ltd | 659.95 | 665.8 | 648.8 | 16,66,120 |
P I Industries Ltd | 3,112.2 | 3,136.9 | 3,035.1 | 3,70,603 |
Lupin Ltd | 2,327 | 2,350 | 2,296 | 9,85,698 |
Havells India Ltd | 1,291.1 | 1,308 | 1,272.1 | 9,92,284 |
Mphasis Ltd | 2,441.8 | 2,479 | 2,416.8 | 5,41,426 |
Dabur India Ltd | 427.55 | 441.4 | 426.4 | 36,39,152 |
Federal Bank Ltd | 284.4 | 289.8 | 281.6 | 1,09,48,325 |
LIC Housing Finance Ltd | 534.85 | 536.8 | 529.55 | 15,09,312 |
Aurobindo Pharma Ltd | 1,386.5 | 1,389.9 | 1,368 | 22,53,671 |
KEI Industries Ltd | 4,647.4 | 4,694 | 4,587 | 3,40,276 |
Oil India Ltd | 462.4 | 466.9 | 461.15 | 36,12,628 |
IndusInd Bank Ltd | 847.9 | 857.25 | 840.9 | 37,85,293 |
Bank of India | 148.86 | 151 | 147.84 | 95,50,976 |
Cochin Shipyard Ltd | 1,498.1 | 1,511.8 | 1,464 | 18,32,570 |
Indian Bank | 940.05 | 955 | 930.05 | 25,16,529 |
Phoenix Mills Ltd | 1,782.3 | 1,813.5 | 1,760.7 | 1,84,093 |
NMDC Ltd | 87.16 | 88.66 | 85.85 | 4,04,43,893 |
Housing & Urban Development Corporation Ltd | 193.67 | 195.7 | 189.5 | 55,71,862 |
APL Apollo Tubes Ltd | 2,045.3 | 2,074.5 | 2,019 | 5,28,290 |
Page Industries Ltd | 36,980 | 37,095 | 36,435 | 16,695 |
NHPC Ltd | 81.38 | 82.22 | 79.92 | 1,97,79,326 |
Marico Ltd | 744.4 | 760.2 | 740.4 | 19,73,962 |
Container Corporation Of India Ltd | 502.25 | 505 | 490.1 | 24,09,864 |
Oracle Financial Services Software Ltd | 7,776 | 7,791.5 | 7,590 | 2,11,647 |
Prestige Estates Projects Ltd | 1,337.9 | 1,360 | 1,313.6 | 10,74,010 |
Suzlon Energy Ltd | 50.25 | 50.53 | 49.01 | 16,11,30,833 |
Jubilant Foodworks Ltd | 459.65 | 466.55 | 452.55 | 21,23,127 |
Biocon Ltd | 350.75 | 355 | 347 | 26,52,908 |
Indian Renewable Energy Development Agency Ltd | 129.43 | 130.69 | 127.1 | 1,76,03,153 |
Godrej Properties Ltd | 1,747.4 | 1,777.4 | 1,726 | 9,68,573 |
Mahindra & Mahindra Financial Services Ltd | 297.3 | 305.75 | 294 | 26,60,029 |
Bharat Dynamics Ltd | 1,359.4 | 1,391.5 | 1,343.2 | 17,68,334 |
Persistent Systems Ltd | 5,500.5 | 5,605.4 | 5,466 | 6,15,320 |
LG Electronics India Ltd | 1,550.3 | 1,559.9 | 1,513 | 7,24,003 |
Info Edge (India) Ltd | 1,047.7 | 1,056.45 | 1,031.55 | 13,21,938 |
Alkem Laboratories Ltd | 5,570 | 5,688 | 5,528.5 | 1,15,380 |
SBI Cards & Payment Services Ltd | 685.6 | 699.8 | 683.35 | 7,92,059 |
Glenmark Pharmaceuticals Ltd | 2,249.5 | 2,273.8 | 2,228.6 | 4,34,249 |
ICICI Prudential Asset Management Co Ltd | 3,294.6 | 3,309 | 3,212.1 | 8,16,006 |
BSE Ltd | 3,446.7 | 3,459.9 | 3,403.2 | 47,90,050 |
ICICI Lombard General Insurance Company Ltd | 1,886.7 | 1,908.9 | 1,842.6 | 11,96,369 |
GMR Airports Ltd | 96.75 | 99.73 | 96.4 | 1,11,44,653 |
Vodafone Idea Ltd | 9.53 | 9.66 | 9.42 | 45,72,06,154 |
Indian Railway Catering & Tourism Corporation Ltd | 553.8 | 561.3 | 550 | 14,15,200 |
Fortis Healthcare Ltd | 873.9 | 885 | 861 | 15,72,040 |
Coforge Ltd | 1,313.2 | 1,334.9 | 1,291 | 36,95,658 |
Yes Bank Ltd | 19.95 | 20.12 | 19.37 | 16,14,80,178 |
Multi Commodity Exchange of India Ltd | 2,862.2 | 2,903 | 2,840 | 34,31,999 |
Polycab India Ltd | 7,903.5 | 7,930 | 7,772.5 | 2,72,451 |
Rail Vikas Nigam Ltd | 293.89 | 298.67 | 287.12 | 1,65,34,179 |
JSW Energy Ltd | 535.95 | 539 | 519.55 | 55,29,938 |
Astral Ltd | 1,578.7 | 1,637.9 | 1,550.2 | 23,38,081 |
Motilal Oswal Financial Services Ltd | 782.8 | 801 | 776.9 | 10,55,822 |
AU Small Finance Bank Ltd | 983.95 | 996.8 | 976.25 | 26,10,962 |
Dixon Technologies (India) Ltd | 11,287 | 11,407.5 | 11,121 | 10,71,854 |
Oberoi Realty Ltd | 1,710.4 | 1,740.1 | 1,695 | 9,68,742 |
Mankind Pharma Ltd | 2,104.4 | 2,151 | 2,094 | 5,67,022 |
Adani Total Gas Ltd | 597.6 | 603 | 582.5 | 37,97,212 |
Waaree Energies Ltd | 3,438.8 | 3,468 | 3,395.5 | 12,27,960 |
One 97 Communications Ltd | 1,148.85 | 1,159 | 1,124.2 | 22,28,732 |
Indus Towers Ltd | 413.15 | 424.7 | 412.25 | 98,07,849 |
Aditya Birla Capital Ltd | 337.95 | 347.5 | 336.75 | 40,48,617 |
Tube Investments of India Ltd | 2,752.9 | 2,814.7 | 2,700 | 3,20,168 |
L&T Finance Ltd | 280.41 | 286.99 | 277.47 | 54,24,731 |
PB Fintech Ltd | 1,550.5 | 1,563.9 | 1,482.2 | 41,86,963 |
Kalyan Jewellers India Ltd | 440.3 | 448.4 | 433.9 | 49,99,949 |
Laurus Labs Ltd | 1,128.35 | 1,135.75 | 1,112.8 | 12,50,244 |
IDFC First Bank Ltd | 67.82 | 68.44 | 67.11 | 3,51,42,366 |
360 ONE WAM Ltd | 1,076.45 | 1,085 | 1,056.9 | 7,96,315 |
Swiggy Ltd | 280.4 | 282.45 | 273.75 | 78,53,184 |
Lenskart Solutions Ltd | 540.05 | 546.9 | 530 | 15,82,562 |
KPIT Technologies Ltd | 746.25 | 755.35 | 730.05 | 25,70,211 |
Hitachi Energy India Ltd | 28,255 | 28,575 | 27,670 | 1,71,282 |
FSN E-Commerce Ventures Ltd | 262.61 | 265.85 | 260.55 | 31,01,312 |
Premier Energies Ltd | 1,003.1 | 1,022.7 | 998.2 | 9,57,309 |
Billionbrains Garage Ventures Ltd | 202.99 | 214.36 | 201.5 | 5,76,47,956 |
Vishal Mega Mart Ltd | 117.55 | 118.93 | 116.33 | 78,81,527 |
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
30 Jan 2026|06:48 AM
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.
29 Jan 2026|07:03 AM
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
28 Jan 2026|07:17 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
