Nifty Midcap 100

Nifty Midcap 100 SHARE PRICE

Select Index

59,676.35

(-133.84)(-0.22%)

11 Jun , 2026 | 10:09 AM

Open

59,546.25

Prev. Close

59,810.2

Market Cap.

₹69,41,842.37

Div Yield

0.65

28.69

Select

59,266.9

Select price range

59,728.4

Performance

One Week (%)

-1.44

One Month (%)

-2.36

One Year (%)

0.21

YTD (%)

11.13

Invest wise with Expert advice

Nifty Midcap 100 LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Ashok Leyland Ltd	139.43	140.9	138.61	47,74,211
Bharat Forge Ltd	1,954.6	1,965	1,928.8	2,39,417
Blue Star Ltd	1,562	1,576.7	1,556.4	44,072
Exide Industries Ltd	384.85	387.8	380.35	3,99,189
Colgate-Palmolive (India) Ltd	2,056	2,064.8	2,027	54,037
Coromandel International Ltd	1,860.5	1,888.9	1,840	73,063
GE Vernova T&D India Ltd	4,838.5	4,880	4,801.5	1,00,061
Hero MotoCorp Ltd	4,849.8	4,856.7	4,810.2	82,058
Tata Investment Corporation Ltd	643.65	649.25	636.3	70,779
Max Financial Services Ltd	1,581.4	1,604.9	1,576.2	41,417
MRF Ltd	1,23,210	1,23,250	1,22,050	859
SRF Ltd	2,694.5	2,734	2,685.1	1,48,041
Supreme Industries Ltd	3,465.4	3,507	3,440	10,095
Voltas Ltd	1,287.6	1,288.7	1,272.1	1,15,446
Godfrey Phillips India Ltd	2,222.2	2,235.6	2,197.6	53,969
Patanjali Foods Ltd	421.45	423.5	418.4	14,50,358
Radico Khaitan Ltd	3,465.6	3,475.5	3,450.1	25,134
Tata Communications Ltd	1,950.9	1,966	1,931	67,892
Steel Authority of India Ltd	181.49	183.04	178.71	33,78,322
National Aluminium Company Ltd	377.6	378.9	368.1	17,78,164
Hindustan Petroleum Corporation Ltd	365.2	372.25	363.8	17,51,448
Bharat Heavy Electricals Ltd	376.4	379.5	372.05	19,00,127
Tata Elxsi Ltd	4,024.4	4,080	3,981	83,974
UPL Ltd	600.65	609.4	598.1	3,35,532
P I Industries Ltd	2,789	2,814.9	2,772.2	51,045
Lupin Ltd	2,256	2,265.8	2,246.2	1,70,522
Havells India Ltd	1,150.3	1,154.2	1,143.1	53,790
Mphasis Ltd	2,250.3	2,287.2	2,234	1,63,583
Dabur India Ltd	428.4	430.4	424.45	4,06,215
Federal Bank Ltd	309.8	311.7	307.65	11,94,644
LIC Housing Finance Ltd	544.5	544.5	538.65	1,55,330
Aurobindo Pharma Ltd	1,467.8	1,473.7	1,457.1	1,35,430
KEI Industries Ltd	5,187	5,195	5,118	74,464
Oil India Ltd	433.1	438	426.15	49,26,839
IndusInd Bank Ltd	889.55	893.85	881.75	3,62,454
Bank of India	143	144.4	142.5	21,61,996
Cochin Shipyard Ltd	1,385.6	1,400	1,380	1,95,809
Indian Bank	830.1	833.4	817.45	4,82,576
Phoenix Mills Ltd	1,756.4	1,759.2	1,744.7	24,994
NMDC Ltd	88.3	88.72	87.45	36,80,491
Housing & Urban Development Corporation Ltd	201.99	202.65	199.46	4,91,045
APL Apollo Tubes Ltd	1,762.5	1,768	1,745.1	76,412
Page Industries Ltd	38,285	38,325	37,700	1,582
NHPC Ltd	72.5	72.8	72.18	32,53,659
Marico Ltd	819.9	823	816.25	1,55,157
Container Corporation Of India Ltd	443.35	443.7	439.6	1,62,935
Oracle Financial Services Software Ltd	9,114	9,349.5	9,050	1,22,083
Prestige Estates Projects Ltd	1,325.2	1,326.7	1,311.3	40,106
Suzlon Energy Ltd	53.78	53.9	53.12	1,15,11,646
Jubilant Foodworks Ltd	419.2	422.9	417.65	1,79,150
Biocon Ltd	413.45	415.8	412.15	2,13,274
Indian Renewable Energy Development Agency Ltd	119.29	119.4	117.82	14,09,202
Godrej Properties Ltd	1,631.9	1,635.9	1,619	72,558
Mahindra & Mahindra Financial Services Ltd	277.35	280.3	275.5	4,36,703
Bharat Dynamics Ltd	1,179.3	1,182.9	1,168	1,80,948
Persistent Systems Ltd	4,845.5	4,860	4,732.5	2,65,731
LG Electronics India Ltd	1,525	1,546	1,520.1	83,020
Info Edge (India) Ltd	960.55	962	949.05	1,46,546
Alkem Laboratories Ltd	5,310	5,324	5,262	23,831
SBI Cards & Payment Services Ltd	577.75	579	574.5	95,028
Glenmark Pharmaceuticals Ltd	2,154.5	2,158.9	2,140.4	79,444
ICICI Prudential Asset Management Co Ltd	3,238.3	3,249.8	3,200.2	70,543
BSE Ltd	3,940.4	3,943.9	3,888	6,55,926
ICICI Lombard General Insurance Company Ltd	1,725.4	1,735.8	1,718.4	48,851
GMR Airports Ltd	100.43	101.21	99.85	75,71,696
Vodafone Idea Ltd	13.99	14.05	13.73	13,43,87,515
Indian Railway Catering & Tourism Corporation Ltd	522.4	531.7	507.4	8,20,590
Fortis Healthcare Ltd	981.65	993	978.3	1,51,216
Coforge Ltd	1,384	1,387.2	1,356.2	5,62,651
Yes Bank Ltd	22.71	22.77	22.41	2,11,98,261
Multi Commodity Exchange of India Ltd	2,779.6	2,784.6	2,709.9	6,47,382
Polycab India Ltd	9,492	9,522	9,429.5	30,356
Rail Vikas Nigam Ltd	225.32	226.99	223	17,71,598
JSW Energy Ltd	564.75	568.65	560.35	4,01,409
Astral Ltd	1,511.7	1,516.3	1,488.3	63,175
Motilal Oswal Financial Services Ltd	839.4	843.8	830.5	1,06,132
AU Small Finance Bank Ltd	969.05	969.75	947.25	2,16,066
Dixon Technologies (India) Ltd	11,490	11,535	11,316	1,26,363
Oberoi Realty Ltd	1,587.7	1,594	1,575.1	28,012
Mankind Pharma Ltd	2,377.6	2,396.3	2,350.5	35,874
Adani Total Gas Ltd	739.05	744.5	717.95	18,12,175
Waaree Energies Ltd	2,976.9	3,019	2,962.2	2,23,526
One 97 Communications Ltd	1,047.2	1,063.2	1,042.4	2,97,285
Indus Towers Ltd	413.9	415.6	409.9	4,16,843
Aditya Birla Capital Ltd	342.05	343.65	338.4	3,69,501
Tube Investments of India Ltd	3,045	3,074.7	3,013.2	1,44,503
L&T Finance Ltd	260.4	260.75	257.9	5,99,023
PB Fintech Ltd	1,509	1,531.6	1,490.5	3,17,813
Kalyan Jewellers India Ltd	335.9	338.05	327.05	21,89,722
Laurus Labs Ltd	1,405.2	1,408.9	1,376.6	3,81,899
IDFC First Bank Ltd	73.27	73.55	72.51	42,66,467
360 ONE WAM Ltd	1,043.5	1,059.9	1,035.3	1,33,830
Swiggy Ltd	240.4	241.6	236.8	18,01,091
Lenskart Solutions Ltd	503.7	505.45	496.6	18,30,351
KPIT Technologies Ltd	727.65	730.5	718.2	2,12,597
Hitachi Energy India Ltd	33,850	33,915	33,010	61,748
FSN E-Commerce Ventures Ltd	261.9	263.45	260.4	7,09,868
Premier Energies Ltd	1,070.4	1,074.1	1,055.9	1,80,005
Billionbrains Garage Ventures Ltd	191.68	192	189.02	41,06,787
Vishal Mega Mart Ltd	117.94	119.15	117.16	1,24,83,531

Invest wise with Expert advice

Top NEWS

Closing Bell: SENSEX, Nifty End Mixed as Crude Rebounds, Middle East Tensions Persist and Investors Stay Cautious Ahead of US Inflation Data

Indian benchmark indices ended on a mixed note on June 10, 2026, as geopolitical tensions, rising crude oil prices, rupee weakness, and persistent FII selling kept investors cautious. While FMCG and Private Bank stocks provided support, sectors such as Energy, Metals, Realty, and Media witnessed significant selling pressure ahead of key US inflation data.

10 Jun 2026|06:57 PM

Closing Bell: Sensex Surges 394 Points | Bank Nifty Jumps 1,130 Points as RBI Forex Measures and Falling Crude Fuel Recovery

The Indian stock market staged a strong recovery on June 9, 2026, as Nifty climbed 119 points and Sensex gained 394 points. Banking stocks surged following RBI's concessional FCNR(B) and ECB swap facilities, while lower crude oil prices, positive global market sentiment, progress in the India-US trade deal, and aviation sector tailwinds supported broad-based buying across Dalal Street.

9 Jun 2026|05:28 PM

Closing Bell: Sensex tanks 700 Points as Iran-Israel Conflict Escalates, Crude Surges and Global Markets Sell Off Sharply

Indian benchmark indices ended sharply lower on June 8, 2026, with Nifty closing at 23,123 and Sensex falling 719 points as geopolitical tensions between Iran and Israel, rising crude oil prices, weak global market sentiment, and US rate hike fears triggered a broad-based selloff across sectors.

8 Jun 2026|05:21 PM

Read All News