₹53,677.05
(-142.09)
(-0.26%)
02 Apr , 2026 | 04:14 PM
Open
₹53,167.25
Prev. Close
₹53,819.15
Market Cap.
₹62,29,857.72
Div Yield
0.76
PE
33.18
PB
33.18
₹52,032.85
₹53,804.25
Performance
One Week (%)
-0.77
One Month (%)
-7.74
One Year (%)
3.11
YTD (%)
-0.26
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Ashok Leyland Ltd | 148.44 | 149.14 | 143.13 | 3,39,40,797 |
Bharat Forge Ltd | 1,642.6 | 1,657.4 | 1,613.4 | 10,02,002 |
Blue Star Ltd | 1,528.3 | 1,537 | 1,450 | 20,32,026 |
Exide Industries Ltd | 299.25 | 300.45 | 289.7 | 20,63,259 |
Colgate-Palmolive (India) Ltd | 1,829.5 | 1,836 | 1,782.1 | 2,73,131 |
Coromandel International Ltd | 1,878.3 | 1,895 | 1,829.9 | 2,92,906 |
GE Vernova T&D India Ltd | 3,822.2 | 3,847.9 | 3,674.7 | 7,12,443 |
Hero MotoCorp Ltd | 5,011.5 | 5,077 | 4,904 | 7,53,867 |
Tata Investment Corporation Ltd | 583.6 | 587.2 | 556.15 | 3,89,770 |
Max Financial Services Ltd | 1,464.2 | 1,479.3 | 1,433.6 | 9,26,587 |
MRF Ltd | 1,26,390 | 1,28,500 | 1,25,600 | 8,458 |
SRF Ltd | 2,416.1 | 2,485 | 2,395.3 | 7,15,256 |
Supreme Industries Ltd | 3,642.1 | 3,664.5 | 3,413 | 4,94,260 |
Voltas Ltd | 1,235.4 | 1,241.4 | 1,186.8 | 24,52,341 |
Godfrey Phillips India Ltd | 1,909.9 | 1,921 | 1,866.5 | 7,06,463 |
Patanjali Foods Ltd | 466.95 | 469.25 | 457.6 | 19,79,405 |
Radico Khaitan Ltd | 2,623.2 | 2,664.5 | 2,587.2 | 3,22,074 |
Tata Communications Ltd | 1,387.3 | 1,397.9 | 1,322.5 | 2,43,243 |
Steel Authority of India Ltd | 155.16 | 156.19 | 150.28 | 2,84,26,617 |
National Aluminium Company Ltd | 401.8 | 403.4 | 385.2 | 98,90,441 |
Hindustan Petroleum Corporation Ltd | 326 | 329.65 | 318.25 | 75,95,679 |
Bharat Heavy Electricals Ltd | 248.11 | 249.3 | 240.92 | 79,87,056 |
Tata Elxsi Ltd | 4,241.3 | 4,254.2 | 4,023.6 | 2,82,399 |
UPL Ltd | 593 | 594.95 | 573.95 | 14,03,119 |
P I Industries Ltd | 2,797.2 | 2,852 | 2,724 | 2,33,203 |
Lupin Ltd | 2,274.5 | 2,286 | 2,170.1 | 12,31,890 |
Havells India Ltd | 1,180.6 | 1,186.5 | 1,142.5 | 9,67,015 |
Mphasis Ltd | 2,209.9 | 2,239 | 2,085.4 | 7,77,936 |
Dabur India Ltd | 417.25 | 420 | 403.35 | 11,50,474 |
Federal Bank Ltd | 265.55 | 266.95 | 256.5 | 55,37,579 |
LIC Housing Finance Ltd | 517.4 | 518.85 | 501.75 | 17,31,934 |
Aurobindo Pharma Ltd | 1,333.7 | 1,338.9 | 1,266.1 | 18,70,240 |
KEI Industries Ltd | 4,048.1 | 4,109.5 | 3,953.3 | 5,59,572 |
Oil India Ltd | 480.15 | 483 | 463.2 | 59,21,901 |
IndusInd Bank Ltd | 778.7 | 784.75 | 754 | 24,81,604 |
Bank of India | 139.16 | 139.8 | 134.52 | 92,18,922 |
Cochin Shipyard Ltd | 1,314.5 | 1,320 | 1,266.8 | 21,73,478 |
Indian Bank | 869.4 | 874.1 | 844 | 16,07,041 |
Phoenix Mills Ltd | 1,525.2 | 1,533.3 | 1,466.2 | 4,40,360 |
NMDC Ltd | 78.08 | 78.5 | 75.61 | 2,72,59,464 |
Housing & Urban Development Corporation Ltd | 167.98 | 168.85 | 161 | 32,27,020 |
APL Apollo Tubes Ltd | 1,899.2 | 1,929 | 1,834 | 5,27,735 |
Page Industries Ltd | 33,945 | 34,080 | 32,225 | 77,315 |
NHPC Ltd | 75.33 | 75.55 | 73.11 | 91,27,053 |
Marico Ltd | 761.35 | 767.55 | 728.95 | 28,58,545 |
Container Corporation Of India Ltd | 439.25 | 441 | 429 | 13,78,288 |
Oracle Financial Services Software Ltd | 6,992.5 | 7,019.5 | 6,705 | 1,57,651 |
Prestige Estates Projects Ltd | 1,152 | 1,158.6 | 1,090 | 21,35,711 |
Suzlon Energy Ltd | 40.78 | 40.98 | 39.77 | 6,48,25,364 |
Jubilant Foodworks Ltd | 446.55 | 451.4 | 431 | 27,27,623 |
Biocon Ltd | 352.55 | 363.15 | 342.1 | 59,41,534 |
Indian Renewable Energy Development Agency Ltd | 114.94 | 115.3 | 109.85 | 88,22,348 |
Godrej Properties Ltd | 1,508.3 | 1,516.8 | 1,434 | 11,87,230 |
Mahindra & Mahindra Financial Services Ltd | 285.15 | 287.05 | 276.05 | 21,60,703 |
Bharat Dynamics Ltd | 1,185.6 | 1,192 | 1,159.4 | 14,50,427 |
Persistent Systems Ltd | 5,227.7 | 5,267 | 4,963.9 | 9,64,640 |
LG Electronics India Ltd | 1,318.8 | 1,385 | 1,304.1 | 17,87,774 |
Info Edge (India) Ltd | 993.8 | 998.9 | 960 | 16,47,880 |
Alkem Laboratories Ltd | 5,258 | 5,276.5 | 5,075 | 70,183 |
SBI Cards & Payment Services Ltd | 638.2 | 641.95 | 615.5 | 8,30,065 |
Glenmark Pharmaceuticals Ltd | 2,091.8 | 2,098.4 | 1,966.5 | 9,70,078 |
ICICI Prudential Asset Management Co Ltd | 2,844.3 | 2,871.5 | 2,742 | 5,31,617 |
BSE Ltd | 2,851.4 | 2,865 | 2,763 | 34,93,966 |
ICICI Lombard General Insurance Company Ltd | 1,689.1 | 1,694.4 | 1,629.5 | 11,99,436 |
GMR Airports Ltd | 88.87 | 89.17 | 85.71 | 84,19,680 |
Vodafone Idea Ltd | 8.58 | 8.64 | 8.13 | 83,35,76,637 |
Indian Railway Catering & Tourism Corporation Ltd | 511.8 | 513.9 | 497 | 10,50,731 |
Fortis Healthcare Ltd | 788.75 | 791 | 766.8 | 11,71,512 |
Coforge Ltd | 1,213.4 | 1,235 | 1,130 | 64,03,645 |
Yes Bank Ltd | 17.87 | 17.94 | 17.3 | 9,81,25,615 |
Multi Commodity Exchange of India Ltd | 2,443 | 2,449 | 2,360 | 28,70,777 |
Polycab India Ltd | 6,878 | 6,906 | 6,690.5 | 3,87,042 |
Rail Vikas Nigam Ltd | 260.66 | 262.23 | 251 | 62,88,152 |
JSW Energy Ltd | 491.1 | 493.95 | 466.3 | 30,45,902 |
Astral Ltd | 1,553.5 | 1,575.5 | 1,456.6 | 13,46,193 |
Motilal Oswal Financial Services Ltd | 684.95 | 687.3 | 655.65 | 8,92,716 |
AU Small Finance Bank Ltd | 868.25 | 871.65 | 831.65 | 20,79,992 |
Dixon Technologies (India) Ltd | 9,920.5 | 10,345.5 | 9,732 | 12,15,237 |
Oberoi Realty Ltd | 1,506.9 | 1,513.2 | 1,414 | 8,07,999 |
Mankind Pharma Ltd | 1,998.5 | 2,005 | 1,928 | 5,93,771 |
Adani Total Gas Ltd | 520.05 | 522.55 | 509.15 | 13,82,666 |
Waaree Energies Ltd | 3,070.7 | 3,084.7 | 2,980.8 | 12,22,615 |
One 97 Communications Ltd | 1,006 | 1,011 | 962 | 21,81,909 |
Indus Towers Ltd | 424.85 | 426.35 | 409.55 | 36,93,968 |
Aditya Birla Capital Ltd | 298.25 | 299.55 | 287.7 | 36,82,327 |
Tube Investments of India Ltd | 2,567.3 | 2,579.5 | 2,472.8 | 2,48,869 |
L&T Finance Ltd | 240.35 | 242.64 | 234.9 | 50,44,052 |
PB Fintech Ltd | 1,426.9 | 1,433.5 | 1,390.5 | 9,75,857 |
Kalyan Jewellers India Ltd | 394.35 | 395.95 | 374.6 | 29,15,489 |
Laurus Labs Ltd | 1,042.9 | 1,049.8 | 994.25 | 29,19,766 |
IDFC First Bank Ltd | 60.22 | 60.55 | 58.08 | 2,59,08,484 |
360 ONE WAM Ltd | 933.85 | 940.25 | 915 | 6,36,396 |
Swiggy Ltd | 275.35 | 277 | 256.7 | 1,01,94,616 |
Lenskart Solutions Ltd | 484.95 | 498 | 480.95 | 14,20,833 |
KPIT Technologies Ltd | 696.8 | 698.9 | 652.05 | 17,67,842 |
Hitachi Energy India Ltd | 25,325 | 25,420 | 24,180 | 1,12,632 |
FSN E-Commerce Ventures Ltd | 245.98 | 247.29 | 233.01 | 61,91,060 |
Premier Energies Ltd | 917.35 | 931.3 | 894.05 | 20,50,183 |
Billionbrains Garage Ventures Ltd | 164.82 | 165.4 | 156.5 | 2,44,59,457 |
Vishal Mega Mart Ltd | 107.88 | 108.89 | 101.5 | 1,92,25,192 |
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
30 Jan 2026|06:48 AM
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.
29 Jan 2026|07:03 AM
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
28 Jan 2026|07:17 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
