₹58,541
(102.4)
(0.17%)
29 Jan , 2026 | 04:14 PM
Open
₹58,574.3
Prev. Close
₹58,438.6
Market Cap.
₹65,90,329.53
Div Yield
0.83
PE
32.09
PB
32.09
₹58,006.4
₹58,614.9
Performance
One Week (%)
1.76
One Month (%)
-2.6
One Year (%)
13.4
YTD (%)
14.07
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
ACC Ltd | 1,678.5 | 1,689.5 | 1,668.1 | 2,94,451 |
Ashok Leyland Ltd | 194.06 | 196.4 | 191.92 | 1,05,60,396 |
Bharat Forge Ltd | 1,437.9 | 1,463.1 | 1,425.4 | 9,93,700 |
Blue Star Ltd | 1,732.5 | 1,771.7 | 1,676.5 | 5,91,021 |
Exide Industries Ltd | 320.85 | 322.15 | 312.9 | 32,35,104 |
Colgate-Palmolive (India) Ltd | 2,112.7 | 2,154.2 | 2,105 | 3,95,656 |
Coromandel International Ltd | 2,249.5 | 2,298.5 | 2,221 | 3,53,765 |
Hero MotoCorp Ltd | 5,580 | 5,595 | 5,472 | 3,37,842 |
Cummins India Ltd | 4,045.8 | 4,069.9 | 3,982.2 | 6,80,888 |
Max Financial Services Ltd | 1,585 | 1,645.3 | 1,577 | 9,96,155 |
MRF Ltd | 1,30,915 | 1,35,500 | 1,30,400 | 10,020 |
SRF Ltd | 2,819.9 | 2,835 | 2,782 | 8,81,502 |
Supreme Industries Ltd | 3,507.8 | 3,532 | 3,465.7 | 1,46,564 |
Voltas Ltd | 1,349.1 | 1,374.9 | 1,332.6 | 7,12,808 |
Godfrey Phillips India Ltd | 2,026 | 2,042.9 | 1,998 | 1,73,763 |
Patanjali Foods Ltd | 500 | 510.7 | 493.25 | 35,05,766 |
Tata Communications Ltd | 1,528.6 | 1,562 | 1,514.8 | 4,49,086 |
Steel Authority of India Ltd | 157.18 | 160 | 155.8 | 3,15,57,755 |
National Aluminium Company Ltd | 428.85 | 431.5 | 411.55 | 3,93,96,481 |
Hindustan Petroleum Corporation Ltd | 432.6 | 436.9 | 428 | 54,27,396 |
Bharat Heavy Electricals Ltd | 260.5 | 261.75 | 256.5 | 77,77,528 |
Tata Elxsi Ltd | 5,332 | 5,405.5 | 5,263 | 2,09,744 |
UPL Ltd | 715.95 | 720.35 | 701.6 | 27,42,480 |
P I Industries Ltd | 3,159 | 3,208.5 | 3,087.1 | 2,10,959 |
Lupin Ltd | 2,132.1 | 2,137.9 | 2,088 | 6,94,722 |
Mphasis Ltd | 2,772.8 | 2,832 | 2,757.5 | 6,47,094 |
Dabur India Ltd | 510.45 | 517.2 | 499.35 | 18,87,628 |
Federal Bank Ltd | 287.6 | 289.6 | 284 | 1,58,48,490 |
LIC Housing Finance Ltd | 522.65 | 524.65 | 518.15 | 11,20,836 |
Aurobindo Pharma Ltd | 1,150.6 | 1,154.1 | 1,127.2 | 5,76,780 |
KEI Industries Ltd | 4,005.3 | 4,026.9 | 3,878.2 | 4,56,449 |
Oil India Ltd | 514.75 | 520 | 492.95 | 2,05,63,028 |
Union Bank of India | 179.44 | 183.34 | 178.25 | 4,03,75,155 |
IndusInd Bank Ltd | 898.4 | 904.5 | 890.7 | 43,82,116 |
Bank of India | 164.91 | 169.9 | 163.12 | 1,87,70,105 |
Cochin Shipyard Ltd | 1,610.2 | 1,655 | 1,602 | 17,13,970 |
Indian Bank | 909.5 | 916.5 | 897.05 | 20,27,302 |
Phoenix Mills Ltd | 1,686.9 | 1,761 | 1,656 | 9,10,689 |
NMDC Ltd | 84.6 | 85.05 | 81.77 | 7,15,97,178 |
Housing & Urban Development Corporation Ltd | 203.97 | 207.3 | 201.82 | 33,51,539 |
APL Apollo Tubes Ltd | 2,053.4 | 2,151.1 | 2,032.1 | 10,41,652 |
Page Industries Ltd | 33,015 | 33,120 | 32,225 | 18,462 |
NHPC Ltd | 79.18 | 80.2 | 78.37 | 1,19,12,349 |
Marico Ltd | 729.95 | 735.85 | 725.1 | 11,59,830 |
Container Corporation Of India Ltd | 500.6 | 503.5 | 492.95 | 8,29,501 |
Oracle Financial Services Software Ltd | 7,837.5 | 8,020 | 7,753 | 1,28,041 |
Prestige Estates Projects Ltd | 1,427.5 | 1,441 | 1,404 | 7,73,567 |
Suzlon Energy Ltd | 47.44 | 48.09 | 46.63 | 5,53,97,230 |
Jubilant Foodworks Ltd | 488.4 | 497.4 | 485.3 | 10,99,442 |
Biocon Ltd | 365.3 | 371.2 | 359.1 | 30,13,441 |
Bharti Hexacom Ltd | 1,559.7 | 1,569.7 | 1,525.1 | 3,76,623 |
Indian Renewable Energy Development Agency Ltd | 133.26 | 134.61 | 131.65 | 68,60,132 |
Godrej Properties Ltd | 1,566.5 | 1,582.8 | 1,537.3 | 12,23,856 |
Mahindra & Mahindra Financial Services Ltd | 374.25 | 377 | 358.9 | 32,41,103 |
Bharat Dynamics Ltd | 1,530.7 | 1,593.9 | 1,521.4 | 22,72,674 |
Persistent Systems Ltd | 6,070 | 6,213 | 5,993.5 | 6,37,802 |
Tata Technologies Ltd | 651.25 | 660.2 | 646 | 6,68,578 |
Sona BLW Precision Forgings Ltd | 494.05 | 498.5 | 484.55 | 17,83,815 |
Torrent Power Ltd | 1,371.2 | 1,378.9 | 1,334.5 | 3,66,305 |
Alkem Laboratories Ltd | 5,713 | 5,750 | 5,613.5 | 64,418 |
SBI Cards & Payment Services Ltd | 769.35 | 785 | 751.75 | 55,13,410 |
Glenmark Pharmaceuticals Ltd | 1,985.6 | 2,022 | 1,975.1 | 4,58,197 |
Indraprastha Gas Ltd | 180.53 | 182.04 | 175.51 | 39,70,816 |
BSE Ltd | 2,861.6 | 2,875 | 2,805 | 39,82,291 |
HDFC Asset Management Company Ltd | 2,544.2 | 2,555 | 2,471 | 15,50,271 |
GMR Airports Ltd | 94.18 | 94.49 | 92.91 | 89,94,967 |
Vodafone Idea Ltd | 10.05 | 10.2 | 9.68 | 67,89,44,962 |
Indian Railway Catering & Tourism Corporation Ltd | 615.35 | 626 | 612.8 | 13,54,675 |
Fortis Healthcare Ltd | 842.25 | 849.55 | 837.55 | 18,13,385 |
Muthoot Finance Ltd | 4,091.7 | 4,149.5 | 3,996 | 7,51,686 |
Coforge Ltd | 1,678.1 | 1,694.8 | 1,660.2 | 16,43,016 |
Yes Bank Ltd | 21.31 | 21.55 | 21.02 | 26,28,33,336 |
Polycab India Ltd | 7,017.5 | 7,034 | 6,850 | 3,39,387 |
Rail Vikas Nigam Ltd | 341.45 | 352.8 | 331.2 | 2,70,44,493 |
Astral Ltd | 1,460.8 | 1,464.8 | 1,438 | 2,31,897 |
Motilal Oswal Financial Services Ltd | 749.35 | 792 | 742.3 | 24,75,869 |
IRB Infrastructure Developers Ltd | 40.67 | 41.54 | 40.56 | 71,23,781 |
AU Small Finance Bank Ltd | 987.9 | 992.8 | 960 | 47,89,658 |
Dixon Technologies (India) Ltd | 10,337 | 10,436 | 10,056 | 6,72,993 |
Oberoi Realty Ltd | 1,501.9 | 1,506 | 1,467.4 | 11,67,446 |
Mankind Pharma Ltd | 2,100.8 | 2,115.2 | 2,091.7 | 2,63,563 |
Adani Total Gas Ltd | 527.1 | 536.15 | 522 | 6,80,543 |
Waaree Energies Ltd | 2,748.5 | 2,779.9 | 2,722.2 | 9,75,417 |
One 97 Communications Ltd | 1,168.1 | 1,188.4 | 1,156.5 | 37,26,729 |
Indus Towers Ltd | 441.55 | 442.7 | 426.05 | 84,87,120 |
Aditya Birla Capital Ltd | 344.3 | 352.45 | 333.6 | 62,95,760 |
Tube Investments of India Ltd | 2,325.4 | 2,340.1 | 2,250 | 4,86,138 |
L&T Finance Ltd | 289.15 | 293.95 | 286 | 39,87,000 |
PB Fintech Ltd | 1,645.2 | 1,665.1 | 1,623.5 | 8,34,927 |
Kalyan Jewellers India Ltd | 368.4 | 370 | 357.15 | 75,29,146 |
IDFC First Bank Ltd | 83.47 | 83.75 | 82.45 | 3,39,04,223 |
360 ONE WAM Ltd | 1,135.8 | 1,143.2 | 1,122 | 9,27,491 |
Swiggy Ltd | 327.65 | 330.5 | 321.65 | 65,41,452 |
KPIT Technologies Ltd | 1,042.8 | 1,110.1 | 1,035 | 25,36,989 |
Hitachi Energy India Ltd | 18,322 | 18,538 | 17,798 | 2,60,523 |
FSN E-Commerce Ventures Ltd | 237.9 | 239 | 233.85 | 41,25,273 |
Premier Energies Ltd | 713.9 | 726.95 | 703.9 | 14,03,451 |
Vishal Mega Mart Ltd | 121.82 | 123.4 | 118.85 | 1,12,73,297 |
ITC Hotels Ltd | 177.92 | 182.5 | 175.95 | 40,11,508 |
NTPC Green Energy Ltd | 92.33 | 94 | 91.94 | 24,15,390 |
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.
29 Jan 2026|07:03 AM
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
28 Jan 2026|07:17 AM
Here are some of the stocks that may see significant price movement today: Swan Defence, Hindustan Copper, Maruti Suzuki, etc.
27 Jan 2026|06:35 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
