iifl-logo

Nifty Midcap 100

Nifty Midcap 100 SHARE PRICE

59,761.4

(56.75)negative-bottom arrow(0.09%)

13 May , 2026 | 09:09 AM

Open

59,761.4

Prev. Close

59,704.65

Market Cap.

69,17,444.7

Div Yield

0.67

PE

34.15

PB

34.15

59,761.4

Select price range

59,761.4

Performance

One Week (%)

-0.92

One Month (%)

3.81

One Year (%)

7.73

YTD (%)

10.93

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Nifty Midcap 100 LISTED COMPANIES

Company Name
CMP
High
Low
Volume

Ashok Leyland Ltd

155.95

155.95

155.95

20,341

Bharat Forge Ltd

1,912.9

1,912.9

1,912.9

1,340

Blue Star Ltd

1,630.6

1,630.6

1,630.6

786

Exide Industries Ltd

346

346

346

3,687

Colgate-Palmolive (India) Ltd

2,127.8

2,127.8

2,127.8

325

Coromandel International Ltd

1,872.7

1,872.7

1,872.7

290

GE Vernova T&D India Ltd

4,257.8

4,257.8

4,257.8

2,400

Hero MotoCorp Ltd

5,117.5

5,117.5

5,117.5

4,613

Tata Investment Corporation Ltd

667.85

667.85

667.85

1,615

Max Financial Services Ltd

1,670.5

1,670.5

1,670.5

13,490

MRF Ltd

1,26,535

1,26,535

1,26,535

17

SRF Ltd

2,738.9

2,738.9

2,738.9

526

Supreme Industries Ltd

3,511

3,511

3,511

203

Voltas Ltd

1,269.6

1,269.6

1,269.6

1,678

Godfrey Phillips India Ltd

2,340.6

2,340.6

2,340.6

667

Patanjali Foods Ltd

443.5

443.5

443.5

5,151

Radico Khaitan Ltd

3,429.9

3,429.9

3,429.9

801

Tata Communications Ltd

1,545

1,545

1,545

89

Steel Authority of India Ltd

176.31

176.31

176.31

38,309

National Aluminium Company Ltd

398

398

398

28,422

Hindustan Petroleum Corporation Ltd

372.4

372.4

372.4

8,670

Bharat Heavy Electricals Ltd

392.5

392.5

392.5

43,362

Tata Elxsi Ltd

4,082.2

4,082.2

4,082.2

459

UPL Ltd

627

627

627

8,511

P I Industries Ltd

2,998.7

2,998.7

2,998.7

186

Lupin Ltd

2,245.8

2,245.8

2,245.8

1,846

Havells India Ltd

1,190.5

1,190.5

1,190.5

912

Mphasis Ltd

2,143

2,143

2,143

101

Dabur India Ltd

480.8

480.8

480.8

23,753

Federal Bank Ltd

285.9

285.9

285.9

26,719

LIC Housing Finance Ltd

565.8

565.8

565.8

1,263

Aurobindo Pharma Ltd

1,490

1,490

1,490

948

KEI Industries Ltd

4,991.1

4,991.1

4,991.1

1,925

Oil India Ltd

493.45

493.45

493.45

46,751

IndusInd Bank Ltd

891

891

891

2,255

Bank of India

140.2

140.2

140.2

44,187

Cochin Shipyard Ltd

1,619.9

1,619.9

1,619.9

5,032

Indian Bank

827

827

827

3,312

Phoenix Mills Ltd

1,725

1,725

1,725

393

NMDC Ltd

86.5

86.5

86.5

95,660

Housing & Urban Development Corporation Ltd

219.5

219.5

219.5

16,045

APL Apollo Tubes Ltd

1,869.1

1,869.1

1,869.1

1,841

Page Industries Ltd

35,115

35,115

35,115

17

NHPC Ltd

76.77

76.77

76.77

34,234

Marico Ltd

828.05

828.05

828.05

749

Container Corporation Of India Ltd

512.6

512.6

512.6

2,002

Oracle Financial Services Software Ltd

9,000

9,000

9,000

452

Prestige Estates Projects Ltd

1,368.7

1,368.7

1,368.7

2,070

Suzlon Energy Ltd

51.31

51.31

51.31

3,64,780

Jubilant Foodworks Ltd

433.7

433.7

433.7

11,804

Biocon Ltd

403.05

403.05

403.05

20,179

Indian Renewable Energy Development Agency Ltd

125.05

125.05

125.05

19,919

Godrej Properties Ltd

1,710

1,710

1,710

1,130

Mahindra & Mahindra Financial Services Ltd

324

324

324

2,573

Bharat Dynamics Ltd

1,330

1,330

1,330

2,668

Persistent Systems Ltd

4,855

4,855

4,855

822

LG Electronics India Ltd

1,490

1,490

1,490

316

Info Edge (India) Ltd

930.9

930.9

930.9

452

Alkem Laboratories Ltd

5,450

5,450

5,450

31

SBI Cards & Payment Services Ltd

625.1

625.1

625.1

1,043

Glenmark Pharmaceuticals Ltd

2,245.2

2,245.2

2,245.2

364

ICICI Prudential Asset Management Co Ltd

3,183.9

3,183.9

3,183.9

384

BSE Ltd

3,852.5

3,852.5

3,852.5

11,875

ICICI Lombard General Insurance Company Ltd

1,782.7

1,782.7

1,782.7

328

GMR Airports Ltd

95.46

95.46

95.46

29,468

Vodafone Idea Ltd

12.18

12.18

12.18

38,58,123

Indian Railway Catering & Tourism Corporation Ltd

530.5

530.5

530.5

5,910

Fortis Healthcare Ltd

946.35

946.35

946.35

1,365

Coforge Ltd

1,321

1,321

1,321

8,140

Yes Bank Ltd

22.05

22.05

22.05

2,58,955

Multi Commodity Exchange of India Ltd

3,249

3,249

3,249

59,659

Polycab India Ltd

8,991

8,991

8,991

1,235

Rail Vikas Nigam Ltd

283.7

283.7

283.7

74,560

JSW Energy Ltd

517.95

517.95

517.95

9,394

Astral Ltd

1,521.4

1,521.4

1,521.4

1,495

Motilal Oswal Financial Services Ltd

835

835

835

3,010

AU Small Finance Bank Ltd

996.1

996.1

996.1

673

Dixon Technologies (India) Ltd

10,255

10,255

10,255

8,143

Oberoi Realty Ltd

1,638

1,638

1,638

565

Mankind Pharma Ltd

2,362

2,362

2,362

857

Adani Total Gas Ltd

594.95

594.95

594.95

10,825

Waaree Energies Ltd

3,120

3,120

3,120

1,743

One 97 Communications Ltd

1,158

1,158

1,158

3,332

Indus Towers Ltd

402

402

402

3,573

Aditya Birla Capital Ltd

340

340

340

5,477

Tube Investments of India Ltd

2,959

2,959

2,959

118

L&T Finance Ltd

281

281

281

8,456

PB Fintech Ltd

1,607.5

1,607.5

1,607.5

1,314

Kalyan Jewellers India Ltd

351

351

351

2,22,140

Laurus Labs Ltd

1,275

1,275

1,275

7,680

IDFC First Bank Ltd

67.5

67.5

67.5

44,112

360 ONE WAM Ltd

1,070

1,070

1,070

201

Swiggy Ltd

256.1

256.1

256.1

18,867

Lenskart Solutions Ltd

476

476

476

5,734

KPIT Technologies Ltd

711

711

711

3,762

Hitachi Energy India Ltd

32,265

32,265

32,265

379

FSN E-Commerce Ventures Ltd

258.95

258.95

258.95

1,915

Premier Energies Ltd

958

958

958

4,079

Billionbrains Garage Ventures Ltd

185

185

185

2,24,608

Vishal Mega Mart Ltd

119.65

119.65

119.65

15,591

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Top NEWS

Indian benchmark indices ended sharply lower on May 12, 2026, with Sensex falling 1,456 points and Nifty closing at 23,379. Rising crude oil prices, persistent US-Iran tensions, rupee weakness, and heavy selling in IT stocks after OpenAI’s new AI deployment business announcement triggered broad-based market weakness. Realty, IT, defence, and financial stocks led the decline, while ONGC gained on government royalty cuts for crude and natural gas production.

12 May 2026|05:25 PM

Indian equity markets corrected sharply as investors reacted to rising oil prices, a weakening rupee, and fears of tighter forex conservation policies. The selloff highlighted growing concerns over slowing consumption growth, inflation pressures, and India’s external vulnerabilities, while sectors linked to EVs, renewables, and localisation emerged as long-term structural winners.

12 May 2026|11:41 AM

Indian benchmark indices ended sharply lower on May 8, 2026, with the Sensex dropping 516 points and Nifty closing at 24,176 amid escalating US-Iran tensions and rising crude oil prices. Banking stocks remained under heavy pressure after SBI’s weak Q4 earnings, while IT and FMCG sectors outperformed on defensive buying interest. Titan hit a 52-week high after strong results, whereas Coal India declined on stake sale concerns.

8 May 2026|06:22 PM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.