Nifty Midcap 100

Nifty Midcap 100 SHARE PRICE

Select Index

57,882.5

(-1,500.1)(-2.52%)

08 Oct , 2026 | 04:14 PM

Open

59,350.05

Prev. Close

59,382.6

Market Cap.

₹73,38,146.47

Div Yield

0.66

28.01

Select

57,877

Select price range

59,350.05

Performance

One Week (%)

0.08

One Month (%)

-5.42

One Year (%)

1.87

YTD (%)

10.33

Invest wise with Expert advice

Nifty Midcap 100 LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Ashok Leyland Ltd	145.02	149.8	144.52	1,59,71,379
Bharat Forge Ltd	1,790.6	1,842	1,778	4,84,831
Blue Star Ltd	1,519	1,543.5	1,514.6	2,32,039
Exide Industries Ltd	394.9	406.95	392.85	14,81,428
Colgate-Palmolive (India) Ltd	1,735.7	1,782	1,735.7	2,34,538
GE Vernova T&D India Ltd	4,200	4,285.9	4,181	5,17,368
Hero MotoCorp Ltd	4,856.5	4,991.5	4,840.5	4,90,628
Indian Hotels Co Ltd	711.65	732.25	710.3	23,20,806
Max Financial Services Ltd	1,322.4	1,361.4	1,316	5,19,819
MRF Ltd	1,22,465	1,23,585	1,22,000	2,651
SRF Ltd	2,485.2	2,528	2,435.1	3,03,720
Supreme Industries Ltd	3,462	3,598.8	3,462	87,986
Voltas Ltd	1,032	1,058.2	1,024.1	4,91,244
Godfrey Phillips India Ltd	1,771	1,866	1,770	2,84,307
Patanjali Foods Ltd	355	361.05	350	30,92,753
Apar Industries Ltd	17,816	18,375	17,600	99,697
Radico Khaitan Ltd	4,415	4,539.9	4,415	2,02,947
Tata Communications Ltd	1,677.4	1,698.9	1,632.3	5,14,789
Steel Authority of India Ltd	166.25	175.65	165.76	1,37,44,496
NLC India Ltd	241.45	250.85	240.5	11,13,004
National Aluminium Company Ltd	313.1	322	311.1	50,07,229
Hindustan Petroleum Corporation Ltd	326.6	342.75	326.05	1,20,74,362
Bharat Heavy Electricals Ltd	429.6	451.45	429.45	1,28,38,774
UPL Ltd	481.05	497.75	476.45	20,55,106
P I Industries Ltd	2,100	2,212.7	2,100	2,46,249
Lupin Ltd	1,936.9	2,020.9	1,936.9	6,11,469
Havells India Ltd	1,023.7	1,061.7	1,023.2	6,37,800
Mphasis Ltd	2,303.4	2,357.3	2,280.8	7,53,211
Dabur India Ltd	376.8	386.65	376.8	8,74,845
Federal Bank Ltd	321	326.35	319.5	1,00,87,249
Hindustan Copper Ltd	467.5	485.85	465	36,71,010
LIC Housing Finance Ltd	537	547.65	519.4	1,45,55,953
Aurobindo Pharma Ltd	1,645	1,681.9	1,641	4,39,291
KEI Industries Ltd	4,580	4,728	4,578	1,76,120
Oil India Ltd	447	454.25	443.6	6,18,269
IndusInd Bank Ltd	864	877.95	857	16,82,277
Bank of Maharashtra	82.05	84.5	82.05	95,05,081
Bank of India	132.35	135.49	131.9	54,94,158
Cochin Shipyard Ltd	1,200	1,256	1,200	9,40,775
Indian Bank	807.8	832	807.8	21,15,065
Phoenix Mills Ltd	1,771.2	1,850.9	1,771.2	8,42,456
United Spirits Ltd	1,318.2	1,350	1,308.1	8,82,097
Life Insurance Corporation of India	379.25	388	378.2	33,28,818
NMDC Ltd	70.69	72.75	70.1	2,65,38,950
APL Apollo Tubes Ltd	2,040	2,125	2,040	2,53,118
Page Industries Ltd	36,450	37,565	36,450	18,034
NHPC Ltd	71.65	72.88	71.1	1,07,23,011
Marico Ltd	777.25	794.15	774.3	5,65,931
Container Corporation Of India Ltd	434	444.8	433.25	14,56,360
Oracle Financial Services Software Ltd	10,400	10,812	10,400	1,74,397
Prestige Estates Projects Ltd	1,411	1,436.6	1,389.8	10,68,811
Suzlon Energy Ltd	36.43	38.43	36.31	8,57,01,657
Jubilant Foodworks Ltd	427.6	456.7	426.2	43,70,870
Biocon Ltd	350	361.15	347.2	21,35,284
Indian Renewable Energy Development Agency Ltd	103.8	107.94	103.41	59,64,182
Godrej Properties Ltd	1,534	1,580.4	1,530	8,66,694
Mahindra & Mahindra Financial Services Ltd	310.5	321.75	309.2	21,87,388
Bharat Dynamics Ltd	1,050.5	1,087.6	1,047.7	8,53,117
REC Ltd	295	301.35	292.9	45,40,452
Persistent Systems Ltd	5,468	5,629	5,430	3,32,743
LG Electronics India Ltd	1,723	1,785	1,705	3,88,141
Info Edge (India) Ltd	1,182.8	1,253.2	1,182.8	21,80,593
SBI Cards & Payment Services Ltd	547.65	559.45	547.65	9,25,527
Glenmark Pharmaceuticals Ltd	2,192.2	2,284	2,181.2	8,16,490
ICICI Prudential Asset Management Co Ltd	3,066.4	3,099.9	2,982	5,62,837
ICICI Lombard General Insurance Company Ltd	1,624	1,628.6	1,589.3	8,96,637
GMR Airports Ltd	87.77	91	87.68	5,58,66,346
Indian Railway Catering & Tourism Corporation Ltd	449.85	457.25	448	8,15,679
Fortis Healthcare Ltd	763	779.1	762.35	16,64,438
Coforge Ltd	1,814.3	1,870.6	1,804.5	18,49,205
Yes Bank Ltd	20.45	20.79	20.35	6,27,06,430
Multi Commodity Exchange of India Ltd	3,255.6	3,370.3	3,246	20,36,568
Rail Vikas Nigam Ltd	187.2	195.6	186.9	53,78,212
JSW Energy Ltd	466.85	484.5	465	16,39,708
Astral Ltd	1,408.5	1,452	1,408.5	5,79,289
Motilal Oswal Financial Services Ltd	1,014.3	1,066.9	1,011.25	7,89,291
AU Small Finance Bank Ltd	975	997.9	974	9,73,635
Lodha Developers Ltd	1,065.6	1,111.1	1,065.6	17,12,251
Dixon Technologies (India) Ltd	12,650	13,070	12,632	2,15,841
Oberoi Realty Ltd	1,663.3	1,730	1,663.3	3,52,318
Mankind Pharma Ltd	2,380	2,510.9	2,347.6	7,83,247
Adani Total Gas Ltd	562.2	585	560	7,36,398
Waaree Energies Ltd	2,317	2,404.5	2,312	6,11,473
One 97 Communications Ltd	1,641.5	1,671.4	1,558.8	1,73,99,723
Indus Towers Ltd	373	388.95	372.05	23,09,118
Aditya Birla Capital Ltd	368.65	374.75	367.8	46,08,495
Tube Investments of India Ltd	2,241	2,400	2,241	7,72,851
L&T Finance Ltd	257.4	261.25	255.05	59,91,864
PB Fintech Ltd	996	1,047.5	995.3	32,62,071
Kalyan Jewellers India Ltd	553.5	573	552.7	61,40,158
Laurus Labs Ltd	1,997.9	2,055	1,997.9	13,94,208
IDFC First Bank Ltd	78.46	79.49	78.01	1,74,26,267
360 ONE WAM Ltd	1,041.1	1,068.3	1,038.3	4,10,285
Swiggy Ltd	234.95	247.2	234	83,82,103
Lenskart Solutions Ltd	653.95	686	645.5	50,23,579
FSN E-Commerce Ventures Ltd	332.3	344.1	332.3	42,33,718
Premier Energies Ltd	884.65	927.4	881	12,66,435
Meesho Ltd	232.19	237	229.4	1,48,62,375
Billionbrains Garage Ventures Ltd	192.6	198.52	189.74	2,12,60,958
Vishal Mega Mart Ltd	97	100.15	96.8	1,77,57,126

Invest wise with Expert advice

Top NEWS

Nifty Sensex drops 1% each as Iran US Conflict and FII Outflows raise concern

The Indian stock market is under pressure as geopolitical tensions, rising crude oil prices, higher US Treasury yields, rupee weakness and foreign investor selling trigger a broad-based sell-off in Nifty and Sensex.

28 Sep 2026|11:12 AM

SENSEX Nifty Today: Nifty Settles at 23,063; Sensex Crashes1200 Points as Crude Oil Surges Above $105; India VIX Jumps 25%

Nifty Today: Indian markets faced heavy selling pressure as Nifty fell 370 points, crude oil surged above $105 and India VIX jumped 25%. US bond yields and geopolitical tensions added to market volatility.

24 Sep 2026|04:31 PM

NSE IPO Opens Tomorrow: ‘Unexpectedly Large’ Demand, Anchor Book Cut; Track GMP

The NSE IPO opens on September 17 with a price band of ₹1,700–₹1,785 per share. NSE CEO Ashish Chauhan said demand has been unexpectedly large, while the GMP has cooled to ₹145 from ₹218 on September 11.

16 Sep 2026|11:13 AM

Read All News