₹60,815.25
(505.09)
(0.83%)
22 Dec , 2025 | 04:14 PM
Open
₹60,490.95
Prev. Close
₹60,310.15
Market Cap.
₹68,25,995.66
Div Yield
0.8
PE
33.15
PB
33.15
₹60,368.55
₹60,866.2
Performance
One Week (%)
0.04
One Month (%)
-1.04
One Year (%)
2.99
YTD (%)
17.72
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
ACC Ltd | 1,782.5 | 1,789.6 | 1,760 | 1,31,493 |
Ashok Leyland Ltd | 177.05 | 178 | 174.61 | 1,76,55,028 |
Bharat Forge Ltd | 1,456.2 | 1,463.4 | 1,440.9 | 6,05,327 |
Blue Star Ltd | 1,766.2 | 1,803.7 | 1,759 | 5,94,908 |
Exide Industries Ltd | 366.25 | 369.1 | 363.6 | 11,89,170 |
Colgate-Palmolive (India) Ltd | 2,108.2 | 2,113.9 | 2,090.2 | 1,72,009 |
Coromandel International Ltd | 2,395.7 | 2,418.1 | 2,335.8 | 3,29,693 |
Hero MotoCorp Ltd | 5,699.5 | 5,793.5 | 5,681 | 12,13,460 |
Cummins India Ltd | 4,519.9 | 4,532.9 | 4,405.1 | 3,06,066 |
Max Financial Services Ltd | 1,692.7 | 1,702.3 | 1,679.4 | 2,65,280 |
MRF Ltd | 1,53,900 | 1,54,260 | 1,53,400 | 2,771 |
SRF Ltd | 3,091.6 | 3,140.5 | 3,075.7 | 4,11,318 |
Supreme Industries Ltd | 3,342.7 | 3,398 | 3,335.1 | 68,046 |
Voltas Ltd | 1,388 | 1,392.7 | 1,372 | 2,01,211 |
Godfrey Phillips India Ltd | 2,872.6 | 2,880 | 2,814.7 | 1,21,333 |
Patanjali Foods Ltd | 550.15 | 563 | 548.7 | 7,26,265 |
Tata Communications Ltd | 1,797.9 | 1,837.8 | 1,794 | 1,55,929 |
Steel Authority of India Ltd | 130.06 | 131.39 | 126.45 | 1,83,96,794 |
National Aluminium Company Ltd | 290.3 | 292.75 | 280.5 | 1,87,44,818 |
Hindustan Petroleum Corporation Ltd | 475.55 | 478.05 | 468.3 | 28,96,134 |
Bharat Heavy Electricals Ltd | 281.85 | 282.45 | 275.8 | 48,74,650 |
Tata Elxsi Ltd | 5,458.5 | 5,506.5 | 5,397.5 | 4,55,234 |
UPL Ltd | 776.55 | 779 | 752.1 | 36,73,981 |
P I Industries Ltd | 3,266.9 | 3,274.7 | 3,234 | 65,566 |
Lupin Ltd | 2,126.3 | 2,138.7 | 2,116.6 | 4,76,091 |
Mphasis Ltd | 2,887 | 2,905 | 2,817 | 9,23,952 |
Dabur India Ltd | 493.7 | 497.5 | 493.05 | 9,98,215 |
Federal Bank Ltd | 269.15 | 271.1 | 267.85 | 72,15,889 |
LIC Housing Finance Ltd | 533.9 | 535.85 | 532.5 | 6,33,823 |
Aurobindo Pharma Ltd | 1,224.5 | 1,234.9 | 1,222.1 | 4,76,205 |
KEI Industries Ltd | 4,441.6 | 4,480.7 | 4,305 | 6,31,106 |
Oil India Ltd | 406 | 408.1 | 403.85 | 7,04,060 |
Union Bank of India | 152.8 | 155.2 | 152.38 | 62,72,156 |
IndusInd Bank Ltd | 856.4 | 862.8 | 840.9 | 23,87,606 |
Bank of India | 142.72 | 143.75 | 142.26 | 76,93,720 |
Cochin Shipyard Ltd | 1,666.3 | 1,684.4 | 1,550.9 | 36,41,800 |
Indian Bank | 787.9 | 788.95 | 781 | 6,20,853 |
Phoenix Mills Ltd | 1,847 | 1,852.9 | 1,827.7 | 3,87,903 |
NMDC Ltd | 78.52 | 78.7 | 76.5 | 1,70,08,841 |
Housing & Urban Development Corporation Ltd | 214.75 | 215.7 | 212 | 26,09,267 |
APL Apollo Tubes Ltd | 1,863.3 | 1,875 | 1,818 | 4,87,098 |
Page Industries Ltd | 36,735 | 36,805 | 35,970 | 14,242 |
NHPC Ltd | 77.67 | 78.04 | 76.5 | 87,60,062 |
Marico Ltd | 739.25 | 743.45 | 737.5 | 18,44,499 |
Container Corporation Of India Ltd | 508.4 | 509.7 | 501.85 | 5,44,519 |
Oracle Financial Services Software Ltd | 7,860.5 | 7,930.5 | 7,813.5 | 78,936 |
Prestige Estates Projects Ltd | 1,603.1 | 1,639 | 1,600 | 4,61,227 |
Suzlon Energy Ltd | 53.51 | 53.74 | 52.8 | 3,89,03,607 |
Jubilant Foodworks Ltd | 568.5 | 570.4 | 562.1 | 16,72,475 |
Biocon Ltd | 399.3 | 402.8 | 397.3 | 22,60,788 |
Bharti Hexacom Ltd | 1,788.7 | 1,803 | 1,783 | 65,419 |
Indian Renewable Energy Development Agency Ltd | 135.67 | 136.41 | 133.77 | 52,17,248 |
Godrej Properties Ltd | 2,030.4 | 2,061.5 | 2,026 | 2,31,349 |
Mahindra & Mahindra Financial Services Ltd | 394.3 | 398.95 | 374.85 | 53,81,489 |
Bharat Dynamics Ltd | 1,423.6 | 1,427 | 1,372.1 | 16,01,899 |
Persistent Systems Ltd | 6,563.5 | 6,595.5 | 6,365.5 | 3,59,560 |
Tata Technologies Ltd | 663.4 | 668.3 | 657.45 | 5,53,411 |
Sona BLW Precision Forgings Ltd | 493.45 | 502.3 | 491.6 | 7,78,559 |
Torrent Power Ltd | 1,287.3 | 1,299 | 1,275.6 | 2,89,616 |
Alkem Laboratories Ltd | 5,624 | 5,654.5 | 5,555.5 | 82,271 |
SBI Cards & Payment Services Ltd | 872.2 | 879.8 | 867 | 5,50,196 |
Glenmark Pharmaceuticals Ltd | 2,038.2 | 2,042.7 | 1,992.1 | 7,06,599 |
Indraprastha Gas Ltd | 195.84 | 197.89 | 193.1 | 31,07,485 |
BSE Ltd | 2,775.5 | 2,784.2 | 2,674.2 | 49,28,746 |
HDFC Asset Management Company Ltd | 2,662.8 | 2,674.6 | 2,641.2 | 5,22,476 |
GMR Airports Ltd | 102.17 | 103.34 | 101.6 | 90,42,603 |
Vodafone Idea Ltd | 11.85 | 12.11 | 11.58 | 1,04,26,75,994 |
Indian Railway Catering & Tourism Corporation Ltd | 681.65 | 683.4 | 676.3 | 10,58,473 |
Fortis Healthcare Ltd | 914.15 | 915.8 | 892.3 | 24,50,822 |
Muthoot Finance Ltd | 3,790.4 | 3,799.1 | 3,750 | 2,78,670 |
Coforge Ltd | 1,868.7 | 1,882 | 1,847.8 | 8,24,181 |
Yes Bank Ltd | 21.78 | 21.86 | 21.7 | 4,01,51,576 |
Polycab India Ltd | 7,603 | 7,648 | 7,450 | 3,90,893 |
Rail Vikas Nigam Ltd | 332.5 | 335.5 | 319.1 | 1,32,24,486 |
Astral Ltd | 1,408.1 | 1,432.9 | 1,404 | 3,66,498 |
Motilal Oswal Financial Services Ltd | 888.15 | 893 | 858.15 | 11,19,815 |
IRB Infrastructure Developers Ltd | 41.99 | 42.39 | 41.21 | 67,70,634 |
AU Small Finance Bank Ltd | 984.45 | 987.7 | 973.25 | 17,98,327 |
Dixon Technologies (India) Ltd | 12,845 | 13,445 | 12,800 | 5,08,602 |
Oberoi Realty Ltd | 1,662.8 | 1,692 | 1,658.1 | 3,91,434 |
Mankind Pharma Ltd | 2,186.3 | 2,193.1 | 2,169.6 | 3,02,826 |
Adani Total Gas Ltd | 568.7 | 573.7 | 567.5 | 5,06,616 |
Waaree Energies Ltd | 3,061.8 | 3,086 | 3,046.2 | 6,34,987 |
One 97 Communications Ltd | 1,328.9 | 1,351 | 1,325 | 16,76,866 |
Indus Towers Ltd | 411.45 | 414.05 | 407.55 | 37,37,410 |
Aditya Birla Capital Ltd | 346.1 | 352.7 | 344.1 | 43,40,353 |
Tube Investments of India Ltd | 2,597.7 | 2,651.8 | 2,590 | 2,93,094 |
L&T Finance Ltd | 303.35 | 303.9 | 299.15 | 46,01,018 |
PB Fintech Ltd | 1,882.1 | 1,902.8 | 1,875.2 | 12,03,716 |
Kalyan Jewellers India Ltd | 485.3 | 488 | 482 | 14,02,011 |
IDFC First Bank Ltd | 85.35 | 85.95 | 84.27 | 3,00,04,464 |
360 ONE WAM Ltd | 1,165.5 | 1,170.1 | 1,120 | 3,32,048 |
Swiggy Ltd | 406.4 | 412.2 | 404.7 | 61,58,867 |
KPIT Technologies Ltd | 1,229.3 | 1,238.4 | 1,216 | 5,00,071 |
Hitachi Energy India Ltd | 18,710 | 19,020 | 18,360 | 71,282 |
FSN E-Commerce Ventures Ltd | 253.65 | 254 | 248.4 | 27,85,045 |
Premier Energies Ltd | 885.7 | 895 | 880.5 | 7,66,316 |
Vishal Mega Mart Ltd | 136.74 | 137.82 | 134.88 | 98,44,719 |
ITC Hotels Ltd | 196.24 | 197 | 194.47 | 16,15,170 |
NTPC Green Energy Ltd | 90.61 | 90.85 | 89.91 | 34,83,945 |
Here are some of the stocks that may see significant price movement today: HCLTech, ACC Limited, Prestige Estates, etc.
23 Dec 2025|06:52 AM
Here are some of the stocks that may see significant price movement today: Tata Steel, RITES Limited, Tata Chemicals, etc.
22 Dec 2025|12:08 AM
Here are some of the stocks that may see significant price movement today: HCL Tech, Bharti Airtel, Amber Enterprises, etc.
19 Dec 2025|07:39 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
