iifl-logo

Nifty Midcap 100

Nifty Midcap 100 SHARE PRICE

61,571.25

(-786.09)negative-bottom arrow(-1.26%)

11 Sep , 2026 | 10:04 AM

Open

61,988.2

Prev. Close

62,357.35

Market Cap.

71,95,945.94

Div Yield

0.55

PE

30.05

PB

30.05

61,374.45

Select price range

61,989.8

Performance

One Week (%)

-1.38

One Month (%)

-2.34

One Year (%)

7.51

YTD (%)

15.86

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Nifty Midcap 100 LISTED COMPANIES

Company Name
CMP
High
Low
Volume

Ashok Leyland Ltd

161.66

163.81

160

74,13,387

Bharat Forge Ltd

1,918.1

1,947.9

1,908.6

58,030

Blue Star Ltd

1,519.9

1,523

1,489

98,426

Exide Industries Ltd

413

418.45

412.3

3,26,410

Colgate-Palmolive (India) Ltd

1,786.6

1,799

1,782.1

35,597

Coromandel International Ltd

1,920.5

1,950.8

1,918.1

20,440

GE Vernova T&D India Ltd

4,479.8

4,510.5

4,428.7

1,95,321

Hero MotoCorp Ltd

5,197

5,220

5,186

55,570

Tata Investment Corporation Ltd

647.55

654.5

641.7

2,84,124

Max Financial Services Ltd

1,463.2

1,468

1,453.6

39,917

MRF Ltd

1,27,635

1,28,105

1,27,015

564

SRF Ltd

2,465

2,508

2,460

67,614

Supreme Industries Ltd

3,417.1

3,499.1

3,405.7

31,622

Voltas Ltd

1,155.5

1,157

1,138

84,303

Godfrey Phillips India Ltd

1,949

1,965.8

1,943.4

42,234

Patanjali Foods Ltd

337.65

338.95

336

2,17,798

Radico Khaitan Ltd

4,382.5

4,437.6

4,370

20,280

Tata Communications Ltd

1,762.1

1,774.9

1,747.8

35,003

Steel Authority of India Ltd

180

182.43

178.65

31,30,188

National Aluminium Company Ltd

356

365

352.35

27,36,238

Hindustan Petroleum Corporation Ltd

341.1

346.5

340.1

15,97,093

Bharat Heavy Electricals Ltd

421.35

427

418.2

24,91,924

Tata Elxsi Ltd

3,396.2

3,404.8

3,373.7

31,644

UPL Ltd

570.4

572.75

567.55

2,11,892

P I Industries Ltd

2,329.1

2,350.1

2,322

37,695

Lupin Ltd

2,067.6

2,079.1

2,058

78,104

Havells India Ltd

1,103.3

1,107.9

1,096.2

1,37,765

Mphasis Ltd

2,286.1

2,309.2

2,273.3

41,864

Dabur India Ltd

373.45

374.65

372.1

1,90,863

Federal Bank Ltd

344.25

344.5

341.6

3,95,277

LIC Housing Finance Ltd

560

563.15

546

30,59,016

Aurobindo Pharma Ltd

1,658.1

1,668.4

1,655.6

62,552

KEI Industries Ltd

4,465

4,599

4,447

2,76,489

Oil India Ltd

499.5

511.95

498

20,53,756

IndusInd Bank Ltd

982

988.7

978.3

3,08,327

Bank of India

138.89

140

137.26

12,07,814

Cochin Shipyard Ltd

1,434.2

1,510

1,430.2

11,65,862

Indian Bank

842.5

848.95

835

1,51,699

Phoenix Mills Ltd

1,842.1

1,879.1

1,825.1

1,22,370

NMDC Ltd

82.58

83.79

82.25

36,63,858

Housing & Urban Development Corporation Ltd

172.2

173.6

171.68

2,77,553

APL Apollo Tubes Ltd

2,132.7

2,176.2

2,109.8

1,16,668

Page Industries Ltd

35,295

35,410

35,200

1,663

NHPC Ltd

77.22

77.4

75.87

25,82,205

Marico Ltd

799.35

802.75

795.7

2,69,456

Container Corporation Of India Ltd

498.65

500.05

494.15

1,23,764

Oracle Financial Services Software Ltd

11,768

11,830

11,595

80,158

Prestige Estates Projects Ltd

1,475.5

1,530.8

1,467.2

2,57,504

Suzlon Energy Ltd

43.59

44.12

43.21

1,58,48,361

Jubilant Foodworks Ltd

467.25

471.5

465.65

88,555

Biocon Ltd

385.1

391.55

384.85

4,03,279

Indian Renewable Energy Development Agency Ltd

111.85

112.57

111.45

9,82,492

Godrej Properties Ltd

1,749.5

1,855

1,741

7,14,694

Mahindra & Mahindra Financial Services Ltd

354

357

352.05

1,98,287

Bharat Dynamics Ltd

1,175.9

1,185.2

1,166

2,74,461

Persistent Systems Ltd

5,501

5,535.5

5,444.5

99,085

LG Electronics India Ltd

1,648.7

1,649.4

1,633.9

31,867

Info Edge (India) Ltd

1,246.8

1,254.4

1,244.8

1,03,746

Alkem Laboratories Ltd

5,084.5

5,122

5,051

10,781

SBI Cards & Payment Services Ltd

653.05

665.15

652.15

2,61,533

Glenmark Pharmaceuticals Ltd

2,395.8

2,419.7

2,384.1

78,126

ICICI Prudential Asset Management Co Ltd

3,014

3,019.9

2,998

20,853

BSE Ltd

3,204.6

3,280

3,193.2

11,45,397

ICICI Lombard General Insurance Company Ltd

1,445.1

1,465

1,443.7

63,147

GMR Airports Ltd

96.12

96.79

95.28

14,88,071

Vodafone Idea Ltd

15.19

15.2

14.84

25,02,68,494

Indian Railway Catering & Tourism Corporation Ltd

464.15

467.15

462.2

1,73,784

Fortis Healthcare Ltd

888.95

897.95

885

94,795

Coforge Ltd

1,833.3

1,842

1,807.3

7,17,672

Yes Bank Ltd

22.26

22.29

22.07

92,99,001

Multi Commodity Exchange of India Ltd

3,270.7

3,389

3,255.6

6,22,363

Polycab India Ltd

8,162

8,319

8,118

90,128

Rail Vikas Nigam Ltd

203.24

204.57

202.04

13,20,255

JSW Energy Ltd

525.55

527

523.65

1,74,245

Astral Ltd

1,416.5

1,456

1,408.3

1,19,904

Motilal Oswal Financial Services Ltd

992.8

1,005

988

1,19,554

AU Small Finance Bank Ltd

1,036.2

1,052

1,033.2

1,37,211

Dixon Technologies (India) Ltd

13,151

13,370

12,980

1,45,657

Oberoi Realty Ltd

1,723.2

1,780

1,715.6

1,44,106

Mankind Pharma Ltd

2,232.2

2,239.1

2,222

24,110

Adani Total Gas Ltd

595.3

601.45

593.6

1,24,913

Waaree Energies Ltd

2,528.9

2,543.3

2,515.1

1,38,937

One 97 Communications Ltd

1,789.3

1,800.6

1,726.8

19,56,923

Indus Towers Ltd

382.2

385.3

372

45,88,480

Aditya Birla Capital Ltd

393.35

395.95

391

4,38,198

Tube Investments of India Ltd

2,589.5

2,637.1

2,580.1

28,717

L&T Finance Ltd

304.65

307.2

302.7

7,45,391

PB Fintech Ltd

1,785

1,791

1,757.3

79,309

Kalyan Jewellers India Ltd

593.35

610

589.05

26,50,511

Laurus Labs Ltd

1,934.2

1,946.7

1,918.1

2,82,059

IDFC First Bank Ltd

86.15

86.2

85.41

33,33,433

360 ONE WAM Ltd

1,072

1,089.7

1,065.6

1,58,632

Swiggy Ltd

276.2

277.8

275.3

17,38,547

Lenskart Solutions Ltd

686.8

696.05

685.35

7,53,100

KPIT Technologies Ltd

551

551.9

545.6

2,89,407

Hitachi Energy India Ltd

30,980

31,090

30,700

17,008

FSN E-Commerce Ventures Ltd

340.1

341.9

339.05

5,48,443

Premier Energies Ltd

958.6

980.5

950.1

3,33,192

Billionbrains Garage Ventures Ltd

192.98

194.7

192.6

33,49,017

Vishal Mega Mart Ltd

102.09

102.65

101.36

13,79,957

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Top NEWS

Indian benchmark indices ended higher on September 10, 2026, snapping a three-session losing streak. Nifty and Sensex gained 0.20% and 0.19%, respectively, led by banking and financial stocks, while crude oil above $100, rupee weakness and pressure in auto and metal stocks kept gains limited.

10 Sep 2026|06:57 PM

Indian stock markets extended their decline on Tuesday, with the Sensex falling 555 points and the Nifty losing 144 points as rising crude oil prices, a weaker rupee and continued foreign fund selling weighed on investor sentiment.

9 Sep 2026|12:25 PM

The US stock market opened lower after the Labor Day holiday, with the Dow Jones falling 641 points as crude oil prices climbed amid escalating US-Iran tensions. Investors are also watching inflation data, Treasury yields and Federal Reserve rate expectations, while energy stocks and Qualcomm moved higher.

8 Sep 2026|08:18 PM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.