58,920.3
(-276.94)
(-0.46%)
16 Oct , 2026 | 09:29 AM
Open
59,262.05
Prev. Close
59,197.25
Market Cap.
₹72,99,579.84
Div Yield
0.93
PE
27.84
PB
27.84
58,855.6
59,273.65
Performance
One Week (%)
2.27
One Month (%)
-2.76
One Year (%)
0.38
YTD (%)
9.99
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Ashok Leyland Ltd | 148.75 | 149.38 | 148.1 | 7,77,848 |
Bharat Forge Ltd | 1,837.6 | 1,865 | 1,836.9 | 23,494 |
Blue Star Ltd | 1,580.3 | 1,592 | 1,576.8 | 19,939 |
Exide Industries Ltd | 375 | 376.4 | 372 | 1,31,735 |
Colgate-Palmolive (India) Ltd | 1,758.8 | 1,787.5 | 1,755.5 | 39,374 |
GE Vernova T&D India Ltd | 3,941.9 | 3,978.8 | 3,920 | 84,216 |
Hero MotoCorp Ltd | 5,161 | 5,204.5 | 5,136.5 | 39,861 |
Indian Hotels Co Ltd | 748.85 | 750.5 | 744.35 | 2,29,286 |
Max Financial Services Ltd | 1,266 | 1,279.9 | 1,263.4 | 65,180 |
MRF Ltd | 1,22,070 | 1,22,270 | 1,21,600 | 268 |
SRF Ltd | 2,470.7 | 2,498.6 | 2,466.3 | 7,614 |
Supreme Industries Ltd | 3,602.7 | 3,626.1 | 3,599.2 | 8,462 |
Voltas Ltd | 1,040.8 | 1,052.1 | 1,037.3 | 38,399 |
Godfrey Phillips India Ltd | 1,840.6 | 1,856.9 | 1,835 | 16,261 |
Patanjali Foods Ltd | 366.95 | 367.2 | 363.6 | 1,17,910 |
Apar Industries Ltd | 16,816 | 17,183 | 16,750 | 15,162 |
Radico Khaitan Ltd | 4,423.8 | 4,467 | 4,414.5 | 17,091 |
Tata Communications Ltd | 1,729.5 | 1,769 | 1,722.3 | 2,32,363 |
Steel Authority of India Ltd | 168.84 | 170.59 | 168.51 | 4,81,704 |
NLC India Ltd | 249 | 252.95 | 248 | 72,745 |
National Aluminium Company Ltd | 320 | 322.95 | 317.5 | 5,08,448 |
Hindustan Petroleum Corporation Ltd | 345.05 | 347.3 | 344.7 | 3,33,677 |
Bharat Heavy Electricals Ltd | 434.6 | 437.7 | 432.05 | 14,70,224 |
UPL Ltd | 534.15 | 541.5 | 532.6 | 1,77,398 |
P I Industries Ltd | 2,181.5 | 2,202.3 | 2,176 | 9,128 |
Lupin Ltd | 1,958.6 | 1,980.5 | 1,957.1 | 32,205 |
Havells India Ltd | 1,121.8 | 1,125.8 | 1,112.5 | 53,786 |
Mphasis Ltd | 2,466 | 2,480 | 2,455.1 | 51,982 |
Dabur India Ltd | 382.4 | 385.7 | 380.65 | 1,08,528 |
Federal Bank Ltd | 336.65 | 339.15 | 336.1 | 8,55,987 |
Hindustan Copper Ltd | 452.7 | 457.1 | 451.75 | 4,72,931 |
LIC Housing Finance Ltd | 527.95 | 536 | 527 | 2,06,443 |
Aurobindo Pharma Ltd | 1,666 | 1,681.7 | 1,663.1 | 89,891 |
KEI Industries Ltd | 4,578.8 | 4,642.4 | 4,548 | 44,483 |
Oil India Ltd | 443.55 | 446.3 | 442.45 | 43,666 |
IndusInd Bank Ltd | 877.65 | 889.7 | 877 | 92,380 |
Bank of Maharashtra | 79.95 | 81.06 | 79.85 | 16,31,701 |
Bank of India | 131.25 | 132.25 | 130.75 | 6,16,307 |
Cochin Shipyard Ltd | 1,254.6 | 1,258.2 | 1,247.1 | 41,275 |
Indian Bank | 847.75 | 854 | 833.4 | 2,73,509 |
Phoenix Mills Ltd | 1,912.1 | 1,935 | 1,907.7 | 16,716 |
United Spirits Ltd | 1,380.4 | 1,397.4 | 1,379 | 25,763 |
Life Insurance Corporation of India | 392.5 | 395.8 | 392.1 | 2,43,696 |
NMDC Ltd | 71.25 | 71.29 | 70.89 | 11,09,019 |
APL Apollo Tubes Ltd | 2,130.8 | 2,149.5 | 2,127 | 13,464 |
Page Industries Ltd | 36,460 | 36,700 | 36,310 | 474 |
NHPC Ltd | 72.21 | 72.66 | 72.02 | 4,62,014 |
Marico Ltd | 779.25 | 789.55 | 777.6 | 1,38,300 |
Container Corporation Of India Ltd | 446.5 | 448.9 | 445.4 | 30,609 |
Oracle Financial Services Software Ltd | 10,455 | 10,471 | 10,247 | 26,762 |
Prestige Estates Projects Ltd | 1,471.4 | 1,488.1 | 1,466 | 15,202 |
Suzlon Energy Ltd | 40.85 | 41.04 | 40.62 | 64,78,396 |
Jubilant Foodworks Ltd | 423.4 | 425.45 | 420.65 | 36,278 |
Biocon Ltd | 350.1 | 353 | 349.3 | 73,418 |
Indian Renewable Energy Development Agency Ltd | 107.83 | 108.48 | 107.31 | 2,50,982 |
Godrej Properties Ltd | 1,580.4 | 1,623.4 | 1,575.2 | 1,17,544 |
Mahindra & Mahindra Financial Services Ltd | 314.35 | 317.8 | 312.75 | 74,707 |
Bharat Dynamics Ltd | 1,129.9 | 1,135 | 1,124 | 75,672 |
REC Ltd | 309.1 | 312.2 | 308.7 | 2,28,626 |
Persistent Systems Ltd | 5,565.5 | 5,614.5 | 5,492 | 5,78,424 |
LG Electronics India Ltd | 1,719.9 | 1,730.4 | 1,716.3 | 14,938 |
Info Edge (India) Ltd | 1,245.4 | 1,245.8 | 1,231.8 | 38,882 |
SBI Cards & Payment Services Ltd | 569.7 | 575.85 | 568 | 41,476 |
Glenmark Pharmaceuticals Ltd | 2,245.5 | 2,266.9 | 2,243.5 | 39,459 |
ICICI Prudential Asset Management Co Ltd | 2,840.7 | 2,870 | 2,839 | 38,990 |
ICICI Lombard General Insurance Company Ltd | 1,664.7 | 1,691.5 | 1,660.2 | 89,995 |
GMR Airports Ltd | 90.06 | 90.6 | 89.95 | 3,71,019 |
Indian Railway Catering & Tourism Corporation Ltd | 469.65 | 472 | 468.75 | 44,247 |
Fortis Healthcare Ltd | 736.55 | 749 | 736.1 | 1,17,127 |
Coforge Ltd | 1,922 | 1,949.9 | 1,912.1 | 2,11,813 |
Yes Bank Ltd | 17.82 | 18 | 17.54 | 8,68,03,018 |
Multi Commodity Exchange of India Ltd | 3,175.6 | 3,219.9 | 3,172 | 1,99,274 |
Rail Vikas Nigam Ltd | 195.87 | 197.48 | 194.77 | 3,23,417 |
JSW Energy Ltd | 477.5 | 481.95 | 475.15 | 73,862 |
Astral Ltd | 1,430.8 | 1,448.3 | 1,428.3 | 26,503 |
Motilal Oswal Financial Services Ltd | 1,056.95 | 1,074.1 | 1,056 | 1,07,992 |
AU Small Finance Bank Ltd | 988.4 | 1,003.2 | 984.5 | 97,310 |
Lodha Developers Ltd | 1,050.1 | 1,064 | 1,045.1 | 1,55,147 |
Dixon Technologies (India) Ltd | 12,599 | 12,850 | 12,593 | 31,690 |
Oberoi Realty Ltd | 1,696.3 | 1,714.2 | 1,690.8 | 20,270 |
Mankind Pharma Ltd | 2,327.7 | 2,354.4 | 2,323.9 | 27,963 |
Adani Total Gas Ltd | 576.3 | 580 | 573.2 | 48,260 |
Waaree Energies Ltd | 2,485.6 | 2,495.8 | 2,462 | 46,115 |
One 97 Communications Ltd | 1,714.7 | 1,718.5 | 1,701.2 | 1,79,050 |
Indus Towers Ltd | 380.85 | 383.3 | 380.4 | 1,25,338 |
Aditya Birla Capital Ltd | 376.9 | 383.2 | 376.8 | 1,32,514 |
Tube Investments of India Ltd | 2,172.3 | 2,190.9 | 2,163.6 | 49,789 |
L&T Finance Ltd | 247.4 | 264 | 246.6 | 43,84,492 |
PB Fintech Ltd | 1,077 | 1,079.5 | 1,065.1 | 1,61,911 |
Kalyan Jewellers India Ltd | 557.7 | 559.95 | 555.6 | 2,36,313 |
Laurus Labs Ltd | 2,040 | 2,044 | 2,028.7 | 71,824 |
IDFC First Bank Ltd | 78.27 | 79.28 | 78.12 | 12,40,163 |
360 ONE WAM Ltd | 1,083.3 | 1,112 | 1,081 | 4,27,942 |
Swiggy Ltd | 233 | 233.4 | 228.45 | 14,09,831 |
Lenskart Solutions Ltd | 644.15 | 646.6 | 636 | 2,14,463 |
FSN E-Commerce Ventures Ltd | 338.15 | 338.55 | 336.65 | 1,63,917 |
Premier Energies Ltd | 901.6 | 916 | 901.15 | 81,722 |
Meesho Ltd | 224.48 | 226.79 | 223.75 | 12,80,427 |
Billionbrains Garage Ventures Ltd | 197.95 | 204 | 197.75 | 1,21,26,562 |
Vishal Mega Mart Ltd | 95.03 | 96.01 | 94.8 | 9,90,538 |
NSE IFSC and the London Stock Exchange will explore cooperation in cross-border listings, derivatives, equity indices and market-data distribution under an MoU signed on October 13, 2026.
14 Oct 2026|07:10 PM
The Sensex gained 745 points and the Nifty rose 1.13% on October 9, 2026, as TCS earnings lifted IT stocks and buying spread to banking, financial services and FMCG shares. Lower crude prices and a fall in India VIX supported sentiment, while global risks remained.
9 Oct 2026|12:06 PM
The Indian stock market is under pressure as geopolitical tensions, rising crude oil prices, higher US Treasury yields, rupee weakness and foreign investor selling trigger a broad-based sell-off in Nifty and Sensex.
28 Sep 2026|11:12 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
