₹59,881.7
(158.69)(0.26%)
17 Feb , 2026 | 04:14 PM
Open
₹59,713.55
Prev. Close
₹59,723
Market Cap.
₹67,34,523.92
Div Yield
0.79
PE
32.56
PB
32.56
₹59,543.7
₹59,951.4
Performance
One Week (%)
-1.18
One Month (%)
-0.24
One Year (%)
19.8
YTD (%)
16.57
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
ACC Ltd | 1,639.4 | 1,649.2 | 1,625.7 | 1,48,310 |
Ashok Leyland Ltd | 207.68 | 208.25 | 203.86 | 74,35,573 |
Bharat Forge Ltd | 1,751.2 | 1,766 | 1,726.1 | 16,58,775 |
Blue Star Ltd | 2,002.4 | 2,006.7 | 1,976 | 3,71,368 |
Exide Industries Ltd | 341.1 | 343.85 | 340 | 13,65,711 |
Colgate-Palmolive (India) Ltd | 2,151 | 2,161 | 2,118.6 | 1,79,259 |
Coromandel International Ltd | 2,369.9 | 2,382 | 2,280 | 2,85,813 |
Hero MotoCorp Ltd | 5,577 | 5,588 | 5,446.5 | 2,88,723 |
Cummins India Ltd | 4,597.8 | 4,610.3 | 4,495.7 | 4,82,521 |
Max Financial Services Ltd | 1,857.9 | 1,865 | 1,835 | 5,51,161 |
MRF Ltd | 1,47,970 | 1,48,550 | 1,46,565 | 5,191 |
SRF Ltd | 2,742.9 | 2,883.1 | 2,731.1 | 5,95,424 |
Supreme Industries Ltd | 3,919.6 | 3,927.9 | 3,871.5 | 2,56,640 |
Voltas Ltd | 1,529.7 | 1,540 | 1,513.2 | 4,44,923 |
Godfrey Phillips India Ltd | 2,065.8 | 2,144 | 2,016 | 14,49,630 |
Patanjali Foods Ltd | 530.2 | 535.95 | 521.85 | 17,77,456 |
Tata Communications Ltd | 1,651.3 | 1,655.4 | 1,611 | 80,666 |
Steel Authority of India Ltd | 157.27 | 158.84 | 153.84 | 1,56,71,137 |
National Aluminium Company Ltd | 340.85 | 345.5 | 335.2 | 76,60,056 |
Hindustan Petroleum Corporation Ltd | 454.25 | 454.9 | 444.3 | 14,20,593 |
Bharat Heavy Electricals Ltd | 262.8 | 265.15 | 261 | 1,04,32,190 |
Tata Elxsi Ltd | 4,919 | 5,044 | 4,806.5 | 4,23,010 |
UPL Ltd | 741.15 | 741.95 | 728.55 | 4,72,779 |
P I Industries Ltd | 3,064.7 | 3,084 | 3,015 | 2,87,746 |
Lupin Ltd | 2,247.5 | 2,263 | 2,228 | 9,32,836 |
Mphasis Ltd | 2,465.2 | 2,520 | 2,442 | 6,02,309 |
Dabur India Ltd | 516.8 | 519.05 | 511.1 | 9,63,143 |
Federal Bank Ltd | 288.85 | 291.05 | 282.6 | 70,52,510 |
LIC Housing Finance Ltd | 518.85 | 522 | 509.65 | 7,54,498 |
Aurobindo Pharma Ltd | 1,186.7 | 1,212.8 | 1,167.7 | 30,68,092 |
KEI Industries Ltd | 4,567.8 | 4,578.8 | 4,450 | 2,74,597 |
Oil India Ltd | 464.7 | 465.6 | 458.3 | 18,34,585 |
Union Bank of India | 188.89 | 190 | 181.86 | 2,92,39,580 |
IndusInd Bank Ltd | 943.8 | 952.2 | 928.2 | 62,84,594 |
Bank of India | 170.21 | 171 | 165 | 1,53,25,479 |
Cochin Shipyard Ltd | 1,525.6 | 1,574.5 | 1,520 | 43,31,935 |
Indian Bank | 920.1 | 921.9 | 881 | 18,93,818 |
Phoenix Mills Ltd | 1,767.2 | 1,782 | 1,743.1 | 2,32,528 |
NMDC Ltd | 79.03 | 80.39 | 78.55 | 1,49,67,133 |
Housing & Urban Development Corporation Ltd | 193.58 | 197.52 | 192.95 | 48,89,441 |
APL Apollo Tubes Ltd | 2,224.5 | 2,237.8 | 2,204.5 | 9,14,557 |
Page Industries Ltd | 33,685 | 33,810 | 33,230 | 6,156 |
NHPC Ltd | 76.71 | 77.31 | 76.46 | 1,02,26,000 |
Marico Ltd | 774.6 | 776.75 | 770.85 | 6,84,887 |
Container Corporation Of India Ltd | 505.5 | 511.9 | 501.6 | 8,49,521 |
Oracle Financial Services Software Ltd | 6,845 | 6,912 | 6,672.5 | 2,15,007 |
Prestige Estates Projects Ltd | 1,525.6 | 1,548.6 | 1,512 | 2,98,593 |
Suzlon Energy Ltd | 45.94 | 46.57 | 45.71 | 3,98,27,932 |
Jubilant Foodworks Ltd | 530.95 | 536.4 | 528.2 | 6,61,200 |
Biocon Ltd | 379.35 | 381.2 | 376.9 | 11,18,253 |
Bharti Hexacom Ltd | 1,694.5 | 1,706 | 1,655 | 92,218 |
Indian Renewable Energy Development Agency Ltd | 127.03 | 127.59 | 126.25 | 52,52,696 |
Godrej Properties Ltd | 1,845.1 | 1,851 | 1,815.2 | 7,46,639 |
Mahindra & Mahindra Financial Services Ltd | 384.4 | 390 | 367.05 | 37,21,158 |
Bharat Dynamics Ltd | 1,261.9 | 1,270.1 | 1,249.1 | 6,74,627 |
Persistent Systems Ltd | 5,628 | 5,735 | 5,523.5 | 8,34,096 |
Tata Technologies Ltd | 603.95 | 614.2 | 596.1 | 8,24,958 |
Sona BLW Precision Forgings Ltd | 529.75 | 532.8 | 520.35 | 18,35,116 |
Torrent Power Ltd | 1,486.4 | 1,493.5 | 1,462.7 | 5,50,908 |
Alkem Laboratories Ltd | 5,456.5 | 5,510 | 5,415.5 | 74,670 |
SBI Cards & Payment Services Ltd | 776.6 | 787.35 | 761.4 | 17,77,812 |
Glenmark Pharmaceuticals Ltd | 2,038.8 | 2,046.9 | 2,021.8 | 2,01,758 |
Indraprastha Gas Ltd | 172.41 | 173.4 | 170.71 | 32,28,324 |
BSE Ltd | 2,742.3 | 2,812 | 2,725.1 | 68,02,538 |
HDFC Asset Management Company Ltd | 2,863.6 | 2,869 | 2,823.2 | 3,44,823 |
GMR Airports Ltd | 99.8 | 102.55 | 99.12 | 2,55,14,687 |
Vodafone Idea Ltd | 11.38 | 11.46 | 11.3 | 25,24,69,405 |
Indian Railway Catering & Tourism Corporation Ltd | 617.55 | 629.5 | 611 | 21,29,421 |
Fortis Healthcare Ltd | 907.15 | 930 | 902.65 | 9,12,616 |
Muthoot Finance Ltd | 3,495.9 | 3,533.1 | 3,440.1 | 10,95,510 |
Coforge Ltd | 1,378.8 | 1,432.9 | 1,370 | 34,67,546 |
Yes Bank Ltd | 21.08 | 21.17 | 20.88 | 5,29,74,883 |
Polycab India Ltd | 7,742 | 7,754.5 | 7,616 | 90,445 |
Rail Vikas Nigam Ltd | 308.75 | 311.7 | 307.2 | 47,40,580 |
Astral Ltd | 1,645.7 | 1,653 | 1,612.7 | 4,90,265 |
Motilal Oswal Financial Services Ltd | 782.6 | 788.9 | 776.45 | 2,79,047 |
IRB Infrastructure Developers Ltd | 42.61 | 42.74 | 41.88 | 67,38,730 |
AU Small Finance Bank Ltd | 999.75 | 1,014.4 | 994.55 | 19,66,733 |
Dixon Technologies (India) Ltd | 11,637 | 11,818 | 11,605 | 2,86,065 |
Oberoi Realty Ltd | 1,550.9 | 1,567.3 | 1,542.8 | 82,828 |
Mankind Pharma Ltd | 2,062.9 | 2,088.3 | 2,060 | 2,58,057 |
Adani Total Gas Ltd | 533.85 | 536 | 525 | 2,77,889 |
Waaree Energies Ltd | 3,053.1 | 3,127 | 3,042 | 6,55,248 |
One 97 Communications Ltd | 1,169.3 | 1,174.9 | 1,110.6 | 46,17,604 |
Indus Towers Ltd | 472.7 | 477 | 467.6 | 37,63,634 |
Aditya Birla Capital Ltd | 348.95 | 350 | 342.1 | 52,50,034 |
Tube Investments of India Ltd | 2,462.7 | 2,516 | 2,441 | 5,95,152 |
L&T Finance Ltd | 297.65 | 299.4 | 290.85 | 51,38,868 |
PB Fintech Ltd | 1,494.1 | 1,514.8 | 1,477 | 9,47,051 |
Kalyan Jewellers India Ltd | 420.85 | 428.25 | 419.05 | 36,27,830 |
IDFC First Bank Ltd | 83.35 | 83.5 | 82 | 1,94,51,127 |
360 ONE WAM Ltd | 1,124.6 | 1,131.4 | 1,112.6 | 8,84,322 |
Swiggy Ltd | 330.7 | 340 | 329.55 | 76,61,075 |
KPIT Technologies Ltd | 879.3 | 891.6 | 872 | 11,67,303 |
Hitachi Energy India Ltd | 22,977 | 23,040 | 22,655 | 46,797 |
FSN E-Commerce Ventures Ltd | 271.31 | 276.38 | 268.37 | 38,81,124 |
Premier Energies Ltd | 759.3 | 767 | 750.9 | 8,45,484 |
Vishal Mega Mart Ltd | 120.06 | 120.64 | 119.51 | 26,21,732 |
ITC Hotels Ltd | 181.21 | 182.5 | 179.23 | 12,05,672 |
NTPC Green Energy Ltd | 89.91 | 90.45 | 89.2 | 24,65,147 |
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
30 Jan 2026|06:48 AM
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.
29 Jan 2026|07:03 AM
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
28 Jan 2026|07:17 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.