Nifty Midcap 100

1,639.4

1,649.2

1,625.7

1,48,310

207.68

208.25

203.86

74,35,573

1,751.2

1,766

1,726.1

16,58,775

2,002.4

2,006.7

1,976

3,71,368

341.1

343.85

340

13,65,711

2,151

2,161

2,118.6

1,79,259

2,369.9

2,382

2,280

2,85,813

5,577

5,588

5,446.5

2,88,723

4,597.8

4,610.3

4,495.7

4,82,521

1,857.9

1,865

1,835

5,51,161

1,47,970

1,48,550

1,46,565

5,191

2,742.9

2,883.1

2,731.1

5,95,424

3,919.6

3,927.9

3,871.5

2,56,640

1,529.7

1,540

1,513.2

4,44,923

2,065.8

2,144

2,016

14,49,630

530.2

535.95

521.85

17,77,456

1,651.3

1,655.4

1,611

80,666

157.27

158.84

153.84

1,56,71,137

340.85

345.5

335.2

76,60,056

454.25

454.9

444.3

14,20,593

262.8

265.15

261

1,04,32,190

4,919

5,044

4,806.5

4,23,010

741.15

741.95

728.55

4,72,779

3,064.7

3,084

3,015

2,87,746

2,247.5

2,263

2,228

9,32,836

2,465.2

2,520

2,442

6,02,309

516.8

519.05

511.1

9,63,143

288.85

291.05

282.6

70,52,510

518.85

522

509.65

7,54,498

1,186.7

1,212.8

1,167.7

30,68,092

4,567.8

4,578.8

4,450

2,74,597

464.7

465.6

458.3

18,34,585

188.89

190

181.86

2,92,39,580

943.8

952.2

928.2

62,84,594

170.21

171

165

1,53,25,479

1,525.6

1,574.5

1,520

43,31,935

920.1

921.9

881

18,93,818

1,767.2

1,782

1,743.1

2,32,528

79.03

80.39

78.55

1,49,67,133

193.58

197.52

192.95

48,89,441

2,224.5

2,237.8

2,204.5

9,14,557

33,685

33,810

33,230

6,156

76.71

77.31

76.46

1,02,26,000

774.6

776.75

770.85

6,84,887

505.5

511.9

501.6

8,49,521

6,845

6,912

6,672.5

2,15,007

1,525.6

1,548.6

1,512

2,98,593

45.94

46.57

45.71

3,98,27,932

530.95

536.4

528.2

6,61,200

379.35

381.2

376.9

11,18,253

1,694.5

1,706

1,655

92,218

127.03

127.59

126.25

52,52,696

1,845.1

1,851

1,815.2

7,46,639

384.4

390

367.05

37,21,158

1,261.9

1,270.1

1,249.1

6,74,627

5,628

5,735

5,523.5

8,34,096

603.95

614.2

596.1

8,24,958

529.75

532.8

520.35

18,35,116

1,486.4

1,493.5

1,462.7

5,50,908

5,456.5

5,510

5,415.5

74,670

776.6

787.35

761.4

17,77,812

2,038.8

2,046.9

2,021.8

2,01,758

172.41

173.4

170.71

32,28,324

2,742.3

2,812

2,725.1

68,02,538

2,863.6

2,869

2,823.2

3,44,823

99.8

102.55

99.12

2,55,14,687

11.38

11.46

11.3

25,24,69,405

617.55

629.5

611

21,29,421

907.15

930

902.65

9,12,616

3,495.9

3,533.1

3,440.1

10,95,510

1,378.8

1,432.9

1,370

34,67,546

21.08

21.17

20.88

5,29,74,883

7,742

7,754.5

7,616

90,445

308.75

311.7

307.2

47,40,580

1,645.7

1,653

1,612.7

4,90,265

782.6

788.9

776.45

2,79,047

42.61

42.74

41.88

67,38,730

999.75

1,014.4

994.55

19,66,733

11,637

11,818

11,605

2,86,065

1,550.9

1,567.3

1,542.8

82,828

2,062.9

2,088.3

2,060

2,58,057

533.85

536

525

2,77,889

3,053.1

3,127

3,042

6,55,248

1,169.3

1,174.9

1,110.6

46,17,604

472.7

477

467.6

37,63,634

348.95

350

342.1

52,50,034

2,462.7

2,516

2,441

5,95,152

297.65

299.4

290.85

51,38,868

1,494.1

1,514.8

1,477

9,47,051

420.85

428.25

419.05

36,27,830

83.35

83.5

82

1,94,51,127

1,124.6

1,131.4

1,112.6

8,84,322

330.7

340

329.55

76,61,075

879.3

891.6

872

11,67,303

22,977

23,040

22,655

46,797

271.31

276.38

268.37

38,81,124

759.3

767

750.9

8,45,484

120.06

120.64

119.51

26,21,732

181.21

182.5

179.23

12,05,672

89.91

90.45

89.2

24,65,147