58,460.1
(577.59)
(0.99%)
09 Oct , 2026 | 11:59 AM
Open
58,116.05
Prev. Close
57,882.5
Market Cap.
₹71,54,723.27
Div Yield
0.67
PE
27.3
PB
27.3
57,944.3
58,750.2
Performance
One Week (%)
-1.44
One Month (%)
-8
One Year (%)
0.02
YTD (%)
7.55
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Ashok Leyland Ltd | 146.31 | 147.31 | 143.65 | 56,18,069 |
Bharat Forge Ltd | 1,798.5 | 1,806.9 | 1,773.2 | 1,34,631 |
Blue Star Ltd | 1,553.5 | 1,561.5 | 1,534.6 | 1,34,399 |
Exide Industries Ltd | 391.4 | 397.35 | 391.3 | 4,79,155 |
Colgate-Palmolive (India) Ltd | 1,830.1 | 1,868.9 | 1,736.2 | 25,27,071 |
GE Vernova T&D India Ltd | 4,197.9 | 4,224 | 4,101.4 | 2,33,841 |
Hero MotoCorp Ltd | 4,927.5 | 4,953 | 4,825 | 1,56,843 |
Indian Hotels Co Ltd | 719.35 | 723.45 | 709.75 | 3,94,459 |
Max Financial Services Ltd | 1,319.8 | 1,332.2 | 1,301 | 4,19,994 |
MRF Ltd | 1,22,155 | 1,22,980 | 1,21,870 | 1,101 |
SRF Ltd | 2,491.1 | 2,516.8 | 2,473.8 | 82,703 |
Supreme Industries Ltd | 3,440 | 3,504.6 | 3,440 | 40,417 |
Voltas Ltd | 1,033.6 | 1,045.2 | 1,028.6 | 1,08,147 |
Godfrey Phillips India Ltd | 1,796 | 1,819.4 | 1,777 | 69,955 |
Patanjali Foods Ltd | 355.1 | 358.45 | 353.75 | 6,56,556 |
Apar Industries Ltd | 18,081 | 18,241 | 17,815 | 52,807 |
Radico Khaitan Ltd | 4,529.4 | 4,555 | 4,425.3 | 1,12,653 |
Tata Communications Ltd | 1,626.3 | 1,677.3 | 1,623.3 | 1,38,134 |
Steel Authority of India Ltd | 172.72 | 175.84 | 167.72 | 3,07,95,959 |
NLC India Ltd | 242.65 | 244 | 239.5 | 3,71,352 |
National Aluminium Company Ltd | 315.45 | 317.95 | 309.9 | 16,35,323 |
Hindustan Petroleum Corporation Ltd | 324.2 | 331.8 | 324.1 | 27,24,913 |
Bharat Heavy Electricals Ltd | 433.5 | 436.9 | 420.65 | 80,93,653 |
UPL Ltd | 489.7 | 491.55 | 481.9 | 6,62,938 |
P I Industries Ltd | 2,110 | 2,134.3 | 2,106 | 58,476 |
Lupin Ltd | 1,956.4 | 1,968.9 | 1,942 | 1,47,698 |
Havells India Ltd | 1,029.8 | 1,039.5 | 1,017.9 | 3,57,328 |
Mphasis Ltd | 2,336.8 | 2,393 | 2,321 | 5,60,378 |
Dabur India Ltd | 384.15 | 386.1 | 376.6 | 3,89,651 |
Federal Bank Ltd | 326.1 | 327.65 | 320.9 | 21,08,139 |
Hindustan Copper Ltd | 469.75 | 473.9 | 462.25 | 23,03,464 |
LIC Housing Finance Ltd | 550.5 | 554.35 | 535.25 | 33,03,395 |
Aurobindo Pharma Ltd | 1,656.9 | 1,664.8 | 1,633 | 1,33,379 |
KEI Industries Ltd | 4,557.6 | 4,621.3 | 4,534.9 | 90,077 |
Oil India Ltd | 443.3 | 448.15 | 441.45 | 3,36,573 |
IndusInd Bank Ltd | 862.45 | 869.35 | 858 | 6,44,156 |
Bank of Maharashtra | 82.65 | 84.13 | 81.88 | 66,07,994 |
Bank of India | 132.82 | 134.9 | 132.1 | 37,71,991 |
Cochin Shipyard Ltd | 1,239.7 | 1,257 | 1,213 | 11,84,029 |
Indian Bank | 819.8 | 824.75 | 808 | 8,99,303 |
Phoenix Mills Ltd | 1,805.2 | 1,822 | 1,784.2 | 1,91,292 |
United Spirits Ltd | 1,340 | 1,357 | 1,318.3 | 1,32,029 |
Life Insurance Corporation of India | 391 | 391.3 | 380 | 35,07,966 |
NMDC Ltd | 71.63 | 72.33 | 70.75 | 86,04,069 |
APL Apollo Tubes Ltd | 2,076.7 | 2,083.5 | 2,026.2 | 1,51,966 |
Page Industries Ltd | 36,545 | 37,040 | 36,455 | 4,037 |
NHPC Ltd | 72.21 | 72.45 | 71.35 | 27,68,351 |
Marico Ltd | 786.95 | 791.2 | 781.1 | 3,75,260 |
Container Corporation Of India Ltd | 439.45 | 441.65 | 434.3 | 2,05,779 |
Oracle Financial Services Software Ltd | 10,393 | 10,646 | 10,393 | 1,09,251 |
Prestige Estates Projects Ltd | 1,404.3 | 1,426.5 | 1,402.3 | 1,12,161 |
Suzlon Energy Ltd | 37.13 | 37.38 | 36.31 | 3,39,98,059 |
Jubilant Foodworks Ltd | 424 | 431.65 | 422.1 | 8,06,672 |
Biocon Ltd | 346.5 | 351 | 343.95 | 6,07,133 |
Indian Renewable Energy Development Agency Ltd | 104.17 | 105.07 | 103.6 | 19,45,328 |
Godrej Properties Ltd | 1,542.3 | 1,561.2 | 1,533.1 | 1,64,430 |
Mahindra & Mahindra Financial Services Ltd | 318.35 | 319.85 | 309.75 | 7,60,656 |
Bharat Dynamics Ltd | 1,074.2 | 1,082 | 1,051.6 | 4,80,045 |
REC Ltd | 297.45 | 299.3 | 294 | 11,02,293 |
Persistent Systems Ltd | 5,555.5 | 5,664 | 5,499 | 2,87,056 |
LG Electronics India Ltd | 1,745.7 | 1,762 | 1,714.9 | 1,47,717 |
Info Edge (India) Ltd | 1,209.4 | 1,235 | 1,189.8 | 9,80,922 |
SBI Cards & Payment Services Ltd | 562.25 | 565.45 | 552.85 | 4,22,830 |
Glenmark Pharmaceuticals Ltd | 2,244.4 | 2,274 | 2,203 | 2,05,612 |
ICICI Prudential Asset Management Co Ltd | 3,041.9 | 3,088.6 | 3,028 | 89,394 |
ICICI Lombard General Insurance Company Ltd | 1,675.4 | 1,691.7 | 1,620 | 6,17,213 |
GMR Airports Ltd | 89.39 | 89.91 | 88.6 | 45,59,464 |
Indian Railway Catering & Tourism Corporation Ltd | 456.5 | 464.8 | 448.4 | 7,76,333 |
Fortis Healthcare Ltd | 788.55 | 806 | 778 | 26,89,904 |
Coforge Ltd | 1,842.1 | 1,884.1 | 1,839 | 13,16,698 |
Yes Bank Ltd | 20.57 | 20.69 | 20.42 | 2,16,51,564 |
Multi Commodity Exchange of India Ltd | 3,304 | 3,333 | 3,221 | 9,33,625 |
Rail Vikas Nigam Ltd | 190.04 | 190.84 | 187.6 | 23,75,123 |
JSW Energy Ltd | 461.8 | 468.9 | 461.2 | 4,83,003 |
Astral Ltd | 1,415 | 1,430.9 | 1,405 | 77,457 |
Motilal Oswal Financial Services Ltd | 1,017.3 | 1,038.1 | 1,000.8 | 4,77,088 |
AU Small Finance Bank Ltd | 979.5 | 991.5 | 975.2 | 5,88,259 |
Lodha Developers Ltd | 1,057.4 | 1,076.2 | 1,051.2 | 6,57,686 |
Dixon Technologies (India) Ltd | 12,716 | 12,875 | 12,602 | 91,122 |
Oberoi Realty Ltd | 1,685.5 | 1,694.3 | 1,668.9 | 1,80,408 |
Mankind Pharma Ltd | 2,364.4 | 2,389.8 | 2,342 | 1,27,166 |
Adani Total Gas Ltd | 564.2 | 572.75 | 562.5 | 2,60,955 |
Waaree Energies Ltd | 2,316.6 | 2,345 | 2,281.8 | 2,20,502 |
One 97 Communications Ltd | 1,652.8 | 1,682.2 | 1,627.8 | 25,07,779 |
Indus Towers Ltd | 375.25 | 380.35 | 375 | 9,54,264 |
Aditya Birla Capital Ltd | 381 | 383.15 | 370.5 | 37,58,291 |
Tube Investments of India Ltd | 2,239.2 | 2,272.7 | 2,223 | 2,52,155 |
L&T Finance Ltd | 259.8 | 263.1 | 255.5 | 15,69,547 |
PB Fintech Ltd | 1,013 | 1,026.9 | 992.9 | 12,38,916 |
Kalyan Jewellers India Ltd | 552.65 | 559.95 | 550.05 | 22,83,001 |
Laurus Labs Ltd | 2,017 | 2,040.7 | 1,988.9 | 8,35,123 |
IDFC First Bank Ltd | 79.08 | 79.5 | 78.12 | 33,89,826 |
360 ONE WAM Ltd | 1,033.4 | 1,047.6 | 1,031 | 67,645 |
Swiggy Ltd | 233.5 | 237.9 | 232.4 | 62,40,820 |
Lenskart Solutions Ltd | 672.5 | 673.3 | 650.35 | 8,64,114 |
FSN E-Commerce Ventures Ltd | 340.1 | 342 | 333 | 17,46,902 |
Premier Energies Ltd | 889.5 | 903.45 | 882.1 | 2,18,828 |
Meesho Ltd | 230.29 | 232.7 | 224.31 | 36,15,771 |
Billionbrains Garage Ventures Ltd | 191.27 | 193.51 | 189.5 | 62,04,776 |
Vishal Mega Mart Ltd | 97.16 | 97.95 | 96.6 | 22,51,244 |
The Sensex gained 745 points and the Nifty rose 1.13% on October 9, 2026, as TCS earnings lifted IT stocks and buying spread to banking, financial services and FMCG shares. Lower crude prices and a fall in India VIX supported sentiment, while global risks remained.
9 Oct 2026|12:06 PM
The Indian stock market is under pressure as geopolitical tensions, rising crude oil prices, higher US Treasury yields, rupee weakness and foreign investor selling trigger a broad-based sell-off in Nifty and Sensex.
28 Sep 2026|11:12 AM
Nifty Today: Indian markets faced heavy selling pressure as Nifty fell 370 points, crude oil surged above $105 and India VIX jumped 25%. US bond yields and geopolitical tensions added to market volatility.
24 Sep 2026|04:31 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
