Nifty Midcap 100

Nifty Midcap 100

Nifty Midcap 100 SHARE PRICE

Select Index

62,821.15

(654.3)(1.05%)

10 Jul , 2026 | 09:59 AM

Open

62,636.05

Prev. Close

62,166.85

Market Cap.

₹72,10,451.21

Div Yield

0.58

29.95

Select

62,576.6

Select price range

62,822.5

Performance

One Week (%)

-0.22

One Month (%)

2.39

One Year (%)

4.76

YTD (%)

15.51

Invest wise with Expert advice

Nifty Midcap 100 LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Ashok Leyland Ltd	156.58	157.9	155.7	29,24,689
Bharat Forge Ltd	2,145.6	2,159.9	2,135	72,080
Blue Star Ltd	1,630.1	1,637.1	1,615.7	61,995
Exide Industries Ltd	430.05	431	427	9,20,862
Colgate-Palmolive (India) Ltd	2,065	2,071.9	2,056.9	21,408
Coromandel International Ltd	2,038.8	2,039.9	2,021	10,944
GE Vernova T&D India Ltd	4,663.9	4,711.3	4,601.3	1,11,056
Hero MotoCorp Ltd	4,906.5	4,968	4,888.1	93,564
Tata Investment Corporation Ltd	696.05	699.25	689.55	1,55,056
Max Financial Services Ltd	1,592.6	1,601.2	1,584.3	52,885
MRF Ltd	1,34,745	1,35,250	1,34,270	877
SRF Ltd	2,781	2,785	2,765.3	21,439
Supreme Industries Ltd	3,261.2	3,264.5	3,230	12,686
Voltas Ltd	1,281.4	1,290	1,275	1,41,559
Godfrey Phillips India Ltd	2,125	2,128	2,106.9	29,173
Patanjali Foods Ltd	413.45	415.05	412.7	2,63,630
Radico Khaitan Ltd	4,092	4,142.9	4,060	32,349
Tata Communications Ltd	1,859.3	1,892.6	1,850	48,531
Steel Authority of India Ltd	170.4	170.87	167.22	28,61,241
National Aluminium Company Ltd	363	363.45	354.95	30,31,535
Hindustan Petroleum Corporation Ltd	397.45	398.8	395	9,80,410
Bharat Heavy Electricals Ltd	392.25	394.6	385.6	28,61,395
Tata Elxsi Ltd	3,721.9	3,728	3,652	1,61,159
UPL Ltd	596.45	597	585	2,57,197
P I Industries Ltd	2,624.4	2,628	2,595.9	18,987
Lupin Ltd	2,499.7	2,511.7	2,482	74,333
Havells India Ltd	1,201.9	1,211.7	1,176.4	5,08,117
Mphasis Ltd	2,303.4	2,363	2,292	2,29,706
Dabur India Ltd	444.85	447	444.1	3,74,744
Federal Bank Ltd	330.55	332.5	329.95	4,29,402
LIC Housing Finance Ltd	550.2	551.65	541	2,19,154
Aurobindo Pharma Ltd	1,560.2	1,580.5	1,544.3	3,48,052
KEI Industries Ltd	5,114	5,115	5,037	41,557
Oil India Ltd	422.7	424.85	420.8	2,27,384
IndusInd Bank Ltd	1,026.8	1,031.65	1,016.8	2,54,755
Bank of India	140.6	141.36	139.5	12,34,315
Cochin Shipyard Ltd	1,416	1,422.4	1,414.3	1,52,012
Indian Bank	806	806.5	794.75	3,99,934
Phoenix Mills Ltd	2,120	2,130	2,075.7	1,58,707
NMDC Ltd	85.73	85.87	84.61	21,65,052
Housing & Urban Development Corporation Ltd	206.55	207.59	205.55	3,18,146
APL Apollo Tubes Ltd	1,823.9	1,824.7	1,793.8	93,552
Page Industries Ltd	40,300	40,915	40,040	8,722
NHPC Ltd	79.6	79.74	78.85	8,71,783
Marico Ltd	857.25	863.9	854.05	2,41,360
Container Corporation Of India Ltd	466.25	467.05	461.65	2,25,693
Oracle Financial Services Software Ltd	11,423	11,515	11,249	1,30,784
Prestige Estates Projects Ltd	1,688.2	1,694	1,652.9	93,547
Suzlon Energy Ltd	54.28	54.36	53.97	77,60,321
Jubilant Foodworks Ltd	437.75	439.6	431.65	2,92,435
Biocon Ltd	412.25	412.25	404	3,49,750
Indian Renewable Energy Development Agency Ltd	124.5	124.78	122.2	10,39,437
Godrej Properties Ltd	2,082	2,085.5	2,022	2,00,290
Mahindra & Mahindra Financial Services Ltd	343.7	346.35	338.4	15,22,176
Bharat Dynamics Ltd	1,331.5	1,339.4	1,321.9	1,91,419
Persistent Systems Ltd	4,944.1	5,004	4,903	2,54,778
LG Electronics India Ltd	1,568.6	1,578.7	1,564.4	1,42,872
Info Edge (India) Ltd	1,213.6	1,229.1	1,208.4	7,71,499
Alkem Laboratories Ltd	5,701	5,704.5	5,643.5	16,563
SBI Cards & Payment Services Ltd	596.85	599.8	589.6	1,36,604
Glenmark Pharmaceuticals Ltd	2,265.7	2,284.6	2,247	61,151
ICICI Prudential Asset Management Co Ltd	3,186.9	3,205	3,172.8	86,363
BSE Ltd	3,772	3,849	3,761.3	7,39,017
ICICI Lombard General Insurance Company Ltd	1,805.4	1,808.5	1,798.4	29,800
GMR Airports Ltd	112.95	113.2	112.05	19,33,979
Vodafone Idea Ltd	14.11	14.16	14.02	5,32,42,846
Indian Railway Catering & Tourism Corporation Ltd	502.65	502.95	498.55	1,62,064
Fortis Healthcare Ltd	956.85	959	948.7	2,98,158
Coforge Ltd	1,505	1,523	1,490	10,42,076
Yes Bank Ltd	23.89	23.99	23.8	1,16,92,640
Multi Commodity Exchange of India Ltd	2,756	2,820	2,745.3	5,57,755
Polycab India Ltd	9,141	9,160	9,085	52,644
Rail Vikas Nigam Ltd	233.28	233.39	226.99	16,35,516
JSW Energy Ltd	544.85	545.35	536.1	3,57,466
Astral Ltd	1,325.1	1,327.8	1,312.9	81,769
Motilal Oswal Financial Services Ltd	971.35	973.8	950.05	4,00,074
AU Small Finance Bank Ltd	1,067.8	1,068.2	1,050	1,37,800
Dixon Technologies (India) Ltd	13,522	14,030	13,500	8,73,445
Oberoi Realty Ltd	1,906.1	1,908.9	1,846	91,282
Mankind Pharma Ltd	2,550.8	2,550.9	2,519.2	32,427
Adani Total Gas Ltd	739.1	741.15	704.35	14,01,026
Waaree Energies Ltd	2,898.1	2,918.6	2,869.9	1,95,480
One 97 Communications Ltd	1,322.5	1,327	1,268.9	14,23,569
Indus Towers Ltd	397.7	401.25	395.05	8,65,146
Aditya Birla Capital Ltd	403.35	406.1	400	6,74,073
Tube Investments of India Ltd	2,920	2,939.1	2,917	10,046
L&T Finance Ltd	326.9	328.75	322.2	26,48,333
PB Fintech Ltd	1,579.4	1,583.8	1,569.4	2,35,135
Kalyan Jewellers India Ltd	475.05	483.4	446	4,08,41,894
Laurus Labs Ltd	1,530.7	1,531	1,504.1	4,51,895
IDFC First Bank Ltd	80.83	80.88	79.79	23,18,943
360 ONE WAM Ltd	1,127.4	1,129	1,104	5,68,785
Swiggy Ltd	282.85	284.68	279.25	58,80,462
Lenskart Solutions Ltd	552.15	557.75	549.15	12,80,815
KPIT Technologies Ltd	562.45	566.05	554.05	20,31,738
Hitachi Energy India Ltd	32,700	32,920	32,510	21,524
FSN E-Commerce Ventures Ltd	325.45	328.5	324.65	18,74,880
Premier Energies Ltd	1,090.3	1,106	1,085.8	4,02,311
Billionbrains Garage Ventures Ltd	199.6	202.2	198.95	35,98,438
Vishal Mega Mart Ltd	118.08	118.28	117.02	8,51,074

Invest wise with Expert advice

Top NEWS

Closing Bell: Nifty Rebounds to 23,962 as Realty Surges and Morgan Stanley Turns Bullish on India

Indian benchmark indices rebounded on July 9, 2026, after the previous session's sharp sell-off. Nifty climbed 80.75 points while Sensex added 238.22 points, supported by strong gains in Realty, PSU Banks, and Consumer Durables. Stable crude oil prices, buying in heavyweight stocks, and Morgan Stanley's positive outlook on Indian equities boosted market sentiment.

9 Jul 2026|04:48 PM

Closing Bell: Sensex Crashes 1,677 Points, Nifty Slips Below 24,000 as US-Iran Tensions and Soaring Crude Trigger Broad Market Sell-Off

Indian benchmark indices witnessed a broad-based sell-off on July 8, 2026, with the Nifty 50 and Sensex declining more than 2% as renewed US-Iran tensions, soaring crude oil prices, a weaker rupee, and rising market volatility dented investor sentiment. Banking and financial stocks led the decline, while most sectoral indices ended deep in the red amid growing geopolitical uncertainty.

8 Jul 2026|07:02 PM

Why Nifty 50 fell 500 points today?

Indian equities declined over 2% as escalating US-Iran tensions raised concerns over oil prices, inflation and global economic stability. Here's why geopolitical risks impacted Sensex and Nifty.

8 Jul 2026|03:53 PM

Read All News

Knowledge Center

Demat Account

Trading Account