Nifty Midcap 100

Nifty Midcap 100 SHARE PRICE

Select Index

60,874.2

(-4.05)(0%)

16 Sep , 2026 | 04:14 PM

Open

60,986

Prev. Close

60,878.25

Market Cap.

₹70,26,133.51

Div Yield

0.57

29.34

Select

60,189.05

Select price range

61,150.4

Performance

One Week (%)

-3.23

One Month (%)

-4.6

One Year (%)

4.09

YTD (%)

13.11

Invest wise with Expert advice

Nifty Midcap 100 LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Ashok Leyland Ltd	156.5	158.21	154.75	1,03,20,454
Bharat Forge Ltd	1,885	1,897.6	1,850.4	6,38,432
Blue Star Ltd	1,504	1,515	1,472	5,25,657
Exide Industries Ltd	415.5	419.65	407.8	21,77,347
Colgate-Palmolive (India) Ltd	1,860	1,900.1	1,830.1	14,65,224
Coromandel International Ltd	1,937.8	1,945	1,910	88,917
GE Vernova T&D India Ltd	4,267	4,315.7	4,149.7	7,17,611
Hero MotoCorp Ltd	5,235	5,315	5,186.5	5,25,693
Tata Investment Corporation Ltd	681.95	708	666	48,57,618
Max Financial Services Ltd	1,487.6	1,491.7	1,423.6	9,29,997
MRF Ltd	1,25,010	1,27,700	1,24,615	4,959
SRF Ltd	2,480.1	2,508.5	2,444.5	1,59,810
Supreme Industries Ltd	3,300	3,346.6	3,270	84,649
Voltas Ltd	1,131	1,153	1,131	4,66,652
Godfrey Phillips India Ltd	1,934	1,938.7	1,895	1,67,013
Patanjali Foods Ltd	365	367.4	337.5	2,88,37,966
Radico Khaitan Ltd	4,466	4,466	4,321.6	2,78,614
Tata Communications Ltd	1,799.3	1,815.9	1,740	3,17,034
Steel Authority of India Ltd	173.55	174.9	170.5	98,71,840
National Aluminium Company Ltd	356	357.75	350.1	36,70,150
Hindustan Petroleum Corporation Ltd	350.05	352.25	343.05	37,86,470
Bharat Heavy Electricals Ltd	410.6	417.4	406	70,88,021
Tata Elxsi Ltd	3,373	3,441.9	3,355.1	1,85,990
UPL Ltd	550.6	563.55	550.6	30,44,986
P I Industries Ltd	2,256	2,287.2	2,227.2	1,60,599
Lupin Ltd	2,045	2,074.1	2,033.5	7,89,895
Havells India Ltd	1,089.9	1,106.9	1,084.8	7,26,459
Mphasis Ltd	2,316.7	2,393.9	2,316.7	1,58,994
Dabur India Ltd	382	389.45	382	17,92,878
Federal Bank Ltd	341.8	346	340.1	28,57,474
LIC Housing Finance Ltd	543	551.45	529.6	36,93,410
Aurobindo Pharma Ltd	1,643	1,657.1	1,623	5,22,849
KEI Industries Ltd	4,506	4,544.5	4,468	3,06,662
Oil India Ltd	487.6	489.5	481.4	12,95,800
IndusInd Bank Ltd	946.5	961.1	944.5	17,27,406
Bank of India	137.81	139.35	136.85	50,30,108
Cochin Shipyard Ltd	1,319	1,330	1,290.9	12,23,182
Indian Bank	840	849.8	834.7	7,73,817
Phoenix Mills Ltd	1,855	1,864.1	1,820.2	4,73,466
NMDC Ltd	80.32	81.09	79.45	95,02,607
Housing & Urban Development Corporation Ltd	169.73	171.2	167.11	9,85,174
APL Apollo Tubes Ltd	2,120	2,132.9	2,041.3	9,25,656
Page Industries Ltd	34,275	35,035	34,000	33,484
NHPC Ltd	75.41	76.73	75.26	96,39,495
Marico Ltd	810.15	819.9	792.15	32,37,626
Container Corporation Of India Ltd	488.8	491.3	480.7	4,43,499
Oracle Financial Services Software Ltd	11,510	11,920	11,399	2,45,645
Prestige Estates Projects Ltd	1,424	1,442	1,409.1	4,98,204
Suzlon Energy Ltd	42.15	42.9	41.76	6,50,21,879
Jubilant Foodworks Ltd	471	472	461.65	4,26,648
Biocon Ltd	374.4	383.5	373.5	17,63,053
Indian Renewable Energy Development Agency Ltd	108.4	109.59	107.4	30,83,062
Godrej Properties Ltd	1,665.3	1,703.7	1,647.6	7,83,588
Mahindra & Mahindra Financial Services Ltd	345.05	347.35	341.1	11,15,347
Bharat Dynamics Ltd	1,136	1,138.9	1,095	17,08,626
Persistent Systems Ltd	5,440	5,529.5	5,390.5	4,12,053
LG Electronics India Ltd	1,628.2	1,646.3	1,599	1,96,075
Info Edge (India) Ltd	1,256	1,274.3	1,250.9	7,88,281
Alkem Laboratories Ltd	5,175	5,265.5	5,148	3,04,188
SBI Cards & Payment Services Ltd	618.1	629.3	612.6	13,06,832
Glenmark Pharmaceuticals Ltd	2,410	2,425.8	2,306.3	6,77,704
ICICI Prudential Asset Management Co Ltd	3,086.3	3,105	3,028	2,93,518
BSE Ltd	3,240	3,317	3,225	28,94,042
ICICI Lombard General Insurance Company Ltd	1,440	1,455.6	1,429.9	4,49,383
GMR Airports Ltd	92.46	93.81	91.99	88,14,802
Vodafone Idea Ltd	14.26	14.49	14.13	30,78,98,731
Indian Railway Catering & Tourism Corporation Ltd	452.95	458	446.5	13,29,707
Fortis Healthcare Ltd	870.3	880.1	861.4	10,94,839
Coforge Ltd	1,766.7	1,784.4	1,717	35,93,943
Yes Bank Ltd	23.4	24.1	23.26	20,54,10,106
Multi Commodity Exchange of India Ltd	3,211.2	3,224.5	3,056.6	19,71,522
Polycab India Ltd	8,121.5	8,244	8,072	2,46,715
Rail Vikas Nigam Ltd	197.5	200.19	195.15	47,33,889
JSW Energy Ltd	504.7	510.95	503.05	19,51,623
Astral Ltd	1,382.5	1,388.3	1,357.6	5,23,897
Motilal Oswal Financial Services Ltd	976.5	989.9	963.8	7,71,004
AU Small Finance Bank Ltd	1,033.2	1,038.1	1,015.1	10,13,402
Dixon Technologies (India) Ltd	13,181	13,260	12,850	5,40,673
Oberoi Realty Ltd	1,706.9	1,717.3	1,660	5,99,621
Mankind Pharma Ltd	2,246	2,300.7	2,246	6,50,768
Adani Total Gas Ltd	586.5	597.25	580.25	8,38,761
Waaree Energies Ltd	2,501	2,565.4	2,491.3	6,24,441
One 97 Communications Ltd	1,790	1,855.5	1,731.1	1,54,13,025
Indus Towers Ltd	375.6	381.5	375.2	40,50,806
Aditya Birla Capital Ltd	381.3	384.05	378	12,87,557
Tube Investments of India Ltd	2,566.6	2,609	2,482	1,88,014
L&T Finance Ltd	295.5	300.95	293.8	17,97,290
PB Fintech Ltd	1,827.1	1,847	1,710.1	20,54,206
Kalyan Jewellers India Ltd	580.9	611.8	574.4	74,84,433
Laurus Labs Ltd	1,905.5	1,940.4	1,863.5	28,71,410
IDFC First Bank Ltd	85.01	85.71	84.61	1,42,75,478
360 ONE WAM Ltd	1,045.6	1,061.9	1,042.4	6,35,279
Swiggy Ltd	270.5	277.7	269.45	93,69,276
Lenskart Solutions Ltd	675.85	689.9	667.25	69,68,307
KPIT Technologies Ltd	555	566.4	553.1	8,31,708
Hitachi Energy India Ltd	30,200	30,400	29,645	93,574
FSN E-Commerce Ventures Ltd	325.6	338.3	323.55	49,60,142
Premier Energies Ltd	899	944.2	888.1	37,95,481
Billionbrains Garage Ventures Ltd	189.76	194.56	188.4	14,79,77,809
Vishal Mega Mart Ltd	100.97	102.1	98.9	95,34,655

Invest wise with Expert advice

Top NEWS

NSE IPO Opens Tomorrow: ‘Unexpectedly Large’ Demand, Anchor Book Cut; Track GMP

The NSE IPO opens on September 17 with a price band of ₹1,700–₹1,785 per share. NSE CEO Ashish Chauhan said demand has been unexpectedly large, while the GMP has cooled to ₹145 from ₹218 on September 11.

16 Sep 2026|11:13 AM

Nifty50, Sensex rise as investors look for Technical Rebound; Crude Oil, FED Decision in focus

Indian stock markets opened higher on September 16 after the Nifty 50 closed at a five-month low. Sensex and Nifty are attempting a technical rebound, while crude oil, US Treasury yields, the Fed decision and IPO activity remain key market triggers.

16 Sep 2026|10:26 AM

Nifty Sensex Today: Markets start on a declining note. Sensex down by more than 400 points, Nifty nears 23,300

Indian stock markets came under pressure on September 11 as the Sensex fell over 400 points and the Nifty slipped below 23,300. Realty and metal stocks led the decline, while rising bond yields, crude oil prices and Fed rate-hike expectations weighed on investor sentiment.

11 Sep 2026|11:19 AM

Read All News