₹61,194.75
(-171.15)
(-0.27%)
05 Jan , 2026 | 02:44 PM
Open
₹61,516.4
Prev. Close
₹61,365.9
Market Cap.
₹69,25,158.07
Div Yield
0.78
PE
34.34
PB
34.34
₹60,970.55
₹61,520.6
Performance
One Week (%)
1.74
One Month (%)
0.74
One Year (%)
5.6
YTD (%)
19.78
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
ACC Ltd | 1,767.1 | 1,772 | 1,750.2 | 1,65,207 |
Ashok Leyland Ltd | 187.87 | 191.8 | 186.05 | 1,46,39,706 |
Bharat Forge Ltd | 1,482.1 | 1,494 | 1,465.9 | 7,49,687 |
Blue Star Ltd | 1,850.7 | 1,876.9 | 1,768.6 | 4,72,348 |
Exide Industries Ltd | 366 | 375.7 | 365.4 | 21,15,201 |
Colgate-Palmolive (India) Ltd | 2,095 | 2,108.3 | 2,085.5 | 2,54,046 |
Coromandel International Ltd | 2,300 | 2,301.9 | 2,242.1 | 1,25,672 |
Hero MotoCorp Ltd | 5,991.5 | 6,045 | 5,925 | 5,59,224 |
Cummins India Ltd | 4,328 | 4,515.8 | 4,306.2 | 3,30,575 |
Max Financial Services Ltd | 1,706.1 | 1,727.3 | 1,671 | 7,46,375 |
MRF Ltd | 1,50,025 | 1,51,765 | 1,49,700 | 3,287 |
SRF Ltd | 3,077 | 3,095 | 3,050 | 1,77,799 |
Supreme Industries Ltd | 3,583 | 3,624.9 | 3,529.8 | 2,41,868 |
Voltas Ltd | 1,472.2 | 1,494.6 | 1,423.2 | 13,69,062 |
Godfrey Phillips India Ltd | 2,274.9 | 2,290 | 2,255.5 | 7,63,150 |
Patanjali Foods Ltd | 570.65 | 571.05 | 556.2 | 14,87,913 |
Tata Communications Ltd | 1,802 | 1,815.2 | 1,790.1 | 1,05,838 |
Steel Authority of India Ltd | 150.42 | 150.62 | 146.36 | 1,81,86,214 |
National Aluminium Company Ltd | 330.9 | 334.8 | 327.75 | 1,13,04,223 |
Hindustan Petroleum Corporation Ltd | 491.7 | 508.45 | 488.1 | 74,82,115 |
Bharat Heavy Electricals Ltd | 299.4 | 303.4 | 296 | 67,66,753 |
Tata Elxsi Ltd | 5,362 | 5,398 | 5,292.5 | 1,20,171 |
UPL Ltd | 802.95 | 811.45 | 798.1 | 17,05,328 |
P I Industries Ltd | 3,252.9 | 3,274.7 | 3,236.5 | 52,428 |
Lupin Ltd | 2,079.6 | 2,112.2 | 2,075.4 | 4,19,318 |
Mphasis Ltd | 2,795.9 | 2,817.3 | 2,761.6 | 1,20,188 |
Dabur India Ltd | 521.05 | 534 | 520.5 | 27,14,138 |
Federal Bank Ltd | 263.25 | 267.1 | 261.35 | 54,32,458 |
LIC Housing Finance Ltd | 540.8 | 548.4 | 538.45 | 5,23,591 |
Aurobindo Pharma Ltd | 1,202.4 | 1,222 | 1,199 | 4,56,549 |
KEI Industries Ltd | 4,525.3 | 4,560.5 | 4,486 | 93,798 |
Oil India Ltd | 419.5 | 432.45 | 415.1 | 19,32,801 |
Union Bank of India | 161.5 | 162.99 | 157.51 | 2,59,30,803 |
IndusInd Bank Ltd | 901.5 | 910 | 894.65 | 17,56,338 |
Bank of India | 149.71 | 152.33 | 148 | 83,35,477 |
Cochin Shipyard Ltd | 1,634.7 | 1,666.6 | 1,621.1 | 9,18,831 |
Indian Bank | 859.45 | 868.1 | 849.5 | 8,48,070 |
Phoenix Mills Ltd | 1,919.2 | 1,921.5 | 1,881 | 3,32,104 |
NMDC Ltd | 83.9 | 85.25 | 83.22 | 2,28,58,270 |
Housing & Urban Development Corporation Ltd | 225.82 | 232.34 | 224.5 | 34,85,667 |
APL Apollo Tubes Ltd | 1,965 | 1,966.4 | 1,904.7 | 5,83,087 |
Page Industries Ltd | 35,280 | 35,905 | 35,190 | 22,601 |
NHPC Ltd | 83.38 | 84.68 | 82.91 | 1,64,66,204 |
Marico Ltd | 772.3 | 772.3 | 752.5 | 18,80,495 |
Container Corporation Of India Ltd | 524.05 | 534 | 523.05 | 5,06,872 |
Oracle Financial Services Software Ltd | 7,670 | 7,743.5 | 7,630 | 81,654 |
Prestige Estates Projects Ltd | 1,647.9 | 1,648.9 | 1,610.2 | 7,47,356 |
Suzlon Energy Ltd | 53.55 | 54.54 | 53.3 | 3,27,57,350 |
Jubilant Foodworks Ltd | 540.8 | 554.3 | 540 | 18,25,066 |
Biocon Ltd | 389.75 | 398.95 | 388.45 | 12,68,447 |
Bharti Hexacom Ltd | 1,811.4 | 1,832 | 1,785 | 1,49,248 |
Indian Renewable Energy Development Agency Ltd | 144.35 | 149.48 | 143.64 | 1,02,51,052 |
Godrej Properties Ltd | 2,114.1 | 2,123.5 | 2,057.7 | 12,43,653 |
Mahindra & Mahindra Financial Services Ltd | 384.7 | 404.4 | 382.1 | 35,02,271 |
Bharat Dynamics Ltd | 1,545.4 | 1,553 | 1,494 | 29,03,163 |
Persistent Systems Ltd | 6,193 | 6,300 | 6,110.5 | 2,42,890 |
Tata Technologies Ltd | 649.85 | 659.6 | 649.3 | 5,05,287 |
Sona BLW Precision Forgings Ltd | 479.35 | 489.5 | 478.6 | 4,79,711 |
Torrent Power Ltd | 1,398.7 | 1,410 | 1,387.2 | 3,92,117 |
Alkem Laboratories Ltd | 5,537 | 5,616.5 | 5,531.5 | 25,500 |
SBI Cards & Payment Services Ltd | 874 | 875.05 | 866.75 | 2,38,618 |
Glenmark Pharmaceuticals Ltd | 2,035.6 | 2,091.8 | 2,031.5 | 2,78,826 |
Indraprastha Gas Ltd | 190.76 | 194.8 | 190.31 | 9,10,284 |
BSE Ltd | 2,665.6 | 2,702.4 | 2,614.6 | 32,00,439 |
HDFC Asset Management Company Ltd | 2,658.7 | 2,686.6 | 2,636.8 | 8,35,680 |
GMR Airports Ltd | 105.55 | 108.02 | 104.7 | 92,93,804 |
Vodafone Idea Ltd | 11.48 | 12.02 | 11.37 | 85,37,45,262 |
Indian Railway Catering & Tourism Corporation Ltd | 676.75 | 701.65 | 675.45 | 16,34,549 |
Fortis Healthcare Ltd | 914.5 | 920 | 904.1 | 11,43,264 |
Muthoot Finance Ltd | 3,911.4 | 3,923.8 | 3,839.9 | 6,71,604 |
Coforge Ltd | 1,639.4 | 1,661.1 | 1,630 | 11,77,383 |
Yes Bank Ltd | 22.85 | 22.89 | 22.18 | 12,88,12,291 |
Polycab India Ltd | 7,753.5 | 7,840.5 | 7,584.5 | 10,92,019 |
Rail Vikas Nigam Ltd | 361 | 372.9 | 358.45 | 52,51,462 |
Astral Ltd | 1,493.8 | 1,501.2 | 1,450 | 6,07,208 |
Motilal Oswal Financial Services Ltd | 856.8 | 871 | 853 | 5,29,749 |
IRB Infrastructure Developers Ltd | 42.35 | 42.99 | 42.17 | 41,39,581 |
AU Small Finance Bank Ltd | 1,014.65 | 1,026.8 | 1,005.1 | 17,02,615 |
Dixon Technologies (India) Ltd | 12,035 | 12,280 | 11,992 | 3,77,140 |
Oberoi Realty Ltd | 1,733.2 | 1,757.1 | 1,726.3 | 1,94,815 |
Mankind Pharma Ltd | 2,185.8 | 2,222 | 2,185.2 | 1,32,433 |
Adani Total Gas Ltd | 578.8 | 587.6 | 577 | 4,51,818 |
Waaree Energies Ltd | 2,723 | 2,864.9 | 2,706 | 20,86,130 |
One 97 Communications Ltd | 1,338.3 | 1,357.2 | 1,332 | 13,45,930 |
Indus Towers Ltd | 434.4 | 442.65 | 432 | 45,06,818 |
Aditya Birla Capital Ltd | 362.4 | 366.5 | 360.05 | 23,17,322 |
Tube Investments of India Ltd | 2,526.8 | 2,614.9 | 2,520.7 | 4,15,595 |
L&T Finance Ltd | 320.3 | 321.6 | 316.3 | 41,92,943 |
PB Fintech Ltd | 1,770.7 | 1,798 | 1,757.2 | 5,37,985 |
Kalyan Jewellers India Ltd | 499.85 | 502 | 488.65 | 15,56,983 |
IDFC First Bank Ltd | 84.92 | 86.27 | 84.46 | 1,19,25,189 |
360 ONE WAM Ltd | 1,195.7 | 1,221 | 1,191.7 | 3,78,186 |
Swiggy Ltd | 378.5 | 390.25 | 377 | 67,51,269 |
KPIT Technologies Ltd | 1,151.4 | 1,174.2 | 1,147.2 | 4,59,925 |
Hitachi Energy India Ltd | 18,898 | 18,991 | 18,565 | 47,799 |
FSN E-Commerce Ventures Ltd | 269.45 | 272.95 | 266.9 | 63,51,014 |
Premier Energies Ltd | 789.6 | 849.9 | 782.4 | 48,13,104 |
Vishal Mega Mart Ltd | 134.26 | 137.26 | 132.63 | 43,31,846 |
ITC Hotels Ltd | 197.72 | 201 | 196.73 | 11,72,567 |
NTPC Green Energy Ltd | 96.04 | 97.39 | 95.51 | 22,38,913 |
Stocks in focus today: Bajaj Finance, Bajaj Housing Finance, Bank of Baroda, Avenue Supermarts, and PNB on strong growth in customers, loans, AUM, and revenues.
5 Jan 2026|10:49 AM
RITES wins $3.6 mn order from Zimbabwe firm for diesel electric locomotives, to be executed in 3 months; stock up 2.45%.
31 Dec 2025|04:12 PM
IHCL takes an exit from TAJ GVK Hotels. Shalini Bhupal acquires 25% stake for 592 crores
31 Dec 2025|11:30 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
