59,382.6
(-378.59)
(-0.63%)
07 Oct , 2026 | 04:14 PM
Open
59,674.3
Prev. Close
59,761.2
Market Cap.
₹73,83,265.94
Div Yield
0.65
PE
28.19
PB
28.19
59,200.05
59,718.55
Performance
One Week (%)
0.74
One Month (%)
-4.81
One Year (%)
3
YTD (%)
11.04
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Ashok Leyland Ltd | 149.2 | 153.41 | 148.64 | 1,19,28,149 |
Bharat Forge Ltd | 1,841.8 | 1,871 | 1,826.9 | 4,10,629 |
Blue Star Ltd | 1,530.1 | 1,575 | 1,530.1 | 4,36,486 |
Exide Industries Ltd | 402.95 | 409.55 | 401 | 12,08,162 |
Colgate-Palmolive (India) Ltd | 1,757.4 | 1,800.9 | 1,757.4 | 1,84,471 |
GE Vernova T&D India Ltd | 4,316.3 | 4,340.2 | 4,201.2 | 6,60,155 |
Hero MotoCorp Ltd | 5,004 | 5,087.5 | 4,968 | 3,97,370 |
Indian Hotels Co Ltd | 731.3 | 743 | 728.5 | 31,90,796 |
Max Financial Services Ltd | 1,345.1 | 1,358 | 1,331.3 | 7,95,124 |
MRF Ltd | 1,23,075 | 1,23,825 | 1,23,000 | 2,173 |
SRF Ltd | 2,460 | 2,475 | 2,434.9 | 2,00,571 |
Supreme Industries Ltd | 3,550 | 3,631.8 | 3,475.5 | 3,81,975 |
Voltas Ltd | 1,056.8 | 1,072.7 | 1,052.3 | 3,16,203 |
Godfrey Phillips India Ltd | 1,862.4 | 1,893 | 1,856.3 | 1,20,245 |
Patanjali Foods Ltd | 360.95 | 363 | 354 | 31,63,358 |
Apar Industries Ltd | 18,160 | 18,308 | 17,960 | 1,06,708 |
Radico Khaitan Ltd | 4,495 | 4,531.2 | 4,425.3 | 4,60,029 |
Tata Communications Ltd | 1,659.6 | 1,688 | 1,622 | 6,12,618 |
Steel Authority of India Ltd | 174.31 | 177.35 | 173.62 | 88,59,876 |
NLC India Ltd | 250.35 | 255.4 | 247.1 | 10,73,810 |
National Aluminium Company Ltd | 321.3 | 337.25 | 321.05 | 94,75,375 |
Hindustan Petroleum Corporation Ltd | 343.15 | 347.8 | 342.55 | 45,08,391 |
Bharat Heavy Electricals Ltd | 448.5 | 455.95 | 446.6 | 1,44,50,998 |
UPL Ltd | 495 | 510 | 494.6 | 21,75,673 |
P I Industries Ltd | 2,210 | 2,259 | 2,197.8 | 1,67,302 |
Lupin Ltd | 2,012.9 | 2,030.8 | 2,001.5 | 7,87,301 |
Havells India Ltd | 1,060.5 | 1,072.4 | 1,044.6 | 4,86,342 |
Mphasis Ltd | 2,289 | 2,317.7 | 2,274.6 | 2,77,155 |
Dabur India Ltd | 383.55 | 388.85 | 380.05 | 24,29,201 |
Federal Bank Ltd | 323.5 | 326.15 | 317.05 | 86,32,011 |
Hindustan Copper Ltd | 479.95 | 484.45 | 478.7 | 20,85,383 |
LIC Housing Finance Ltd | 515.4 | 517.15 | 497.2 | 29,58,457 |
Aurobindo Pharma Ltd | 1,682 | 1,698.9 | 1,670.5 | 4,38,151 |
KEI Industries Ltd | 4,677.7 | 4,688.9 | 4,495 | 2,20,874 |
Oil India Ltd | 453.75 | 455 | 446.15 | 14,45,019 |
IndusInd Bank Ltd | 874.9 | 903.25 | 870.9 | 24,29,142 |
Bank of Maharashtra | 84.15 | 84.5 | 79.89 | 2,08,83,267 |
Bank of India | 133.55 | 135.19 | 130.26 | 98,53,574 |
Cochin Shipyard Ltd | 1,255.1 | 1,282 | 1,246.4 | 9,29,402 |
Indian Bank | 828.3 | 835 | 801.35 | 11,40,038 |
Phoenix Mills Ltd | 1,845.5 | 1,886.3 | 1,845 | 2,77,954 |
United Spirits Ltd | 1,344 | 1,355.4 | 1,338 | 9,98,614 |
Life Insurance Corporation of India | 386.3 | 393.35 | 382.5 | 42,16,811 |
NMDC Ltd | 72.8 | 73.8 | 72.44 | 1,51,48,455 |
APL Apollo Tubes Ltd | 2,135 | 2,156.5 | 2,115.1 | 6,13,418 |
Page Industries Ltd | 37,570 | 37,970 | 37,300 | 10,168 |
NHPC Ltd | 72.5 | 73.17 | 72.1 | 45,18,389 |
Marico Ltd | 787.25 | 795.8 | 783.4 | 10,64,427 |
Container Corporation Of India Ltd | 439.75 | 446.55 | 439.65 | 9,67,884 |
Oracle Financial Services Software Ltd | 10,576 | 10,733 | 10,406 | 2,01,807 |
Prestige Estates Projects Ltd | 1,429.3 | 1,467.5 | 1,425.5 | 5,89,957 |
Suzlon Energy Ltd | 38.34 | 39.19 | 38.2 | 7,35,31,474 |
Jubilant Foodworks Ltd | 460.6 | 467 | 455.55 | 25,97,754 |
Biocon Ltd | 360 | 368.4 | 358.4 | 44,16,752 |
Indian Renewable Energy Development Agency Ltd | 107.33 | 109.42 | 107.12 | 45,12,835 |
Godrej Properties Ltd | 1,580.2 | 1,604.8 | 1,570.1 | 1,96,039 |
Mahindra & Mahindra Financial Services Ltd | 321.75 | 331 | 319.9 | 20,47,176 |
Bharat Dynamics Ltd | 1,085 | 1,104.9 | 1,078.6 | 7,90,105 |
REC Ltd | 298.9 | 306.85 | 297.45 | 69,50,416 |
Persistent Systems Ltd | 5,507 | 5,529 | 5,447.5 | 2,98,344 |
LG Electronics India Ltd | 1,780.3 | 1,790 | 1,751.5 | 3,71,600 |
Info Edge (India) Ltd | 1,225.3 | 1,250.7 | 1,210 | 10,08,055 |
SBI Cards & Payment Services Ltd | 557.4 | 569.95 | 555.65 | 11,97,820 |
Glenmark Pharmaceuticals Ltd | 2,282.3 | 2,326.8 | 2,274.4 | 5,00,247 |
ICICI Prudential Asset Management Co Ltd | 3,058.5 | 3,086.2 | 3,041.5 | 3,09,677 |
ICICI Lombard General Insurance Company Ltd | 1,590 | 1,601 | 1,574.6 | 8,75,700 |
GMR Airports Ltd | 91.19 | 93.37 | 91.1 | 1,70,42,601 |
Indian Railway Catering & Tourism Corporation Ltd | 453.65 | 458.15 | 449.7 | 7,59,796 |
Fortis Healthcare Ltd | 779.1 | 782.45 | 753.45 | 18,58,360 |
Coforge Ltd | 1,822.2 | 1,857.9 | 1,822.2 | 10,16,382 |
Yes Bank Ltd | 20.79 | 20.93 | 20.63 | 7,39,08,969 |
Multi Commodity Exchange of India Ltd | 3,362.6 | 3,374.6 | 3,267.8 | 23,69,566 |
Rail Vikas Nigam Ltd | 195.87 | 198.25 | 194.65 | 27,97,757 |
JSW Energy Ltd | 485.45 | 494.9 | 481.45 | 23,37,109 |
Astral Ltd | 1,427.7 | 1,448 | 1,390.2 | 7,59,824 |
Motilal Oswal Financial Services Ltd | 1,067.9 | 1,090.25 | 1,059.7 | 12,32,877 |
AU Small Finance Bank Ltd | 993.4 | 1,027 | 988.3 | 17,57,696 |
Lodha Developers Ltd | 1,109.4 | 1,141 | 1,109.4 | 19,23,289 |
Dixon Technologies (India) Ltd | 13,024 | 13,072 | 12,897 | 1,57,095 |
Oberoi Realty Ltd | 1,736 | 1,752 | 1,728.2 | 2,99,046 |
Mankind Pharma Ltd | 2,500 | 2,530 | 2,480.1 | 2,42,210 |
Adani Total Gas Ltd | 581.9 | 595.45 | 580.2 | 5,70,256 |
Waaree Energies Ltd | 2,401 | 2,426 | 2,362.3 | 4,29,460 |
One 97 Communications Ltd | 1,732 | 1,774 | 1,680.1 | 50,16,093 |
Indus Towers Ltd | 385.05 | 392 | 381.3 | 24,99,487 |
Aditya Birla Capital Ltd | 372.1 | 380.2 | 370.05 | 43,94,040 |
Tube Investments of India Ltd | 2,388 | 2,472 | 2,355.5 | 5,56,889 |
L&T Finance Ltd | 260.25 | 266.75 | 258.85 | 70,05,951 |
PB Fintech Ltd | 1,040 | 1,041.2 | 1,012 | 35,08,117 |
Kalyan Jewellers India Ltd | 569 | 581.2 | 542.55 | 1,85,59,247 |
Laurus Labs Ltd | 2,052.8 | 2,065.2 | 2,035.6 | 14,99,990 |
IDFC First Bank Ltd | 79.54 | 81.46 | 78.75 | 2,02,50,870 |
360 ONE WAM Ltd | 1,063 | 1,070.8 | 1,053.7 | 2,46,152 |
Swiggy Ltd | 246 | 253.6 | 242.6 | 1,61,72,713 |
Lenskart Solutions Ltd | 681.3 | 691.95 | 679.5 | 18,35,430 |
FSN E-Commerce Ventures Ltd | 341.25 | 346.45 | 337 | 60,78,112 |
Premier Energies Ltd | 910 | 917.7 | 894.35 | 9,18,753 |
Meesho Ltd | 236.52 | 240.34 | 234 | 1,34,83,541 |
Billionbrains Garage Ventures Ltd | 197.75 | 198.27 | 189.45 | 4,24,04,060 |
Vishal Mega Mart Ltd | 100.5 | 101.6 | 99.78 | 1,12,00,804 |
The Indian stock market is under pressure as geopolitical tensions, rising crude oil prices, higher US Treasury yields, rupee weakness and foreign investor selling trigger a broad-based sell-off in Nifty and Sensex.
28 Sep 2026|11:12 AM
Nifty Today: Indian markets faced heavy selling pressure as Nifty fell 370 points, crude oil surged above $105 and India VIX jumped 25%. US bond yields and geopolitical tensions added to market volatility.
24 Sep 2026|04:31 PM
The NSE IPO opens on September 17 with a price band of ₹1,700–₹1,785 per share. NSE CEO Ashish Chauhan said demand has been unexpectedly large, while the GMP has cooled to ₹145 from ₹218 on September 11.
16 Sep 2026|11:13 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
