₹56,687.75
(362.9)
(0.64%)
23 May , 2025 | 04:14 PM
Open
₹56,449.65
Prev. Close
₹56,324.85
Market Cap.
₹63,63,593.38
Div Yield
0.82
PE
32.62
PB
32.62
₹56,235.4
₹56,782.3
Performance
One Week (%)
-0.65
One Month (%)
2.99
One Year (%)
8.14
YTD (%)
10.65
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
ACC Ltd | 1,959.4 | 1,967.5 | 1,938.9 | 3,20,904 |
Apollo Tyres Ltd | 494.7 | 497.7 | 491 | 9,03,008 |
Ashok Leyland Ltd | 239.61 | 243.8 | 235.14 | 1,41,64,900 |
Bharat Forge Ltd | 1,245.1 | 1,251.9 | 1,231.3 | 6,91,587 |
Exide Industries Ltd | 382.15 | 385.85 | 380.55 | 19,52,473 |
Colgate-Palmolive (India) Ltd | 2,479.4 | 2,499.7 | 2,469 | 6,16,422 |
Escorts Kubota Ltd | 3,510.6 | 3,593.6 | 3,496.8 | 1,34,274 |
Cummins India Ltd | 2,940.4 | 3,009.2 | 2,926.2 | 5,04,260 |
Max Financial Services Ltd | 1,470 | 1,475.4 | 1,414 | 53,51,992 |
MRF Ltd | 1,43,670 | 1,43,955 | 1,41,830 | 5,635 |
SRF Ltd | 2,900.2 | 2,949 | 2,887.7 | 8,82,446 |
Supreme Industries Ltd | 3,914.2 | 3,928 | 3,788.5 | 7,44,447 |
Voltas Ltd | 1,260.3 | 1,276.7 | 1,253.3 | 12,12,681 |
Patanjali Foods Ltd | 1,700.8 | 1,718.8 | 1,691.3 | 6,17,260 |
Tata Communications Ltd | 1,674.6 | 1,689.4 | 1,664.8 | 1,91,866 |
Steel Authority of India Ltd | 125.92 | 126.79 | 125.35 | 1,10,48,639 |
National Aluminium Company Ltd | 183.84 | 186.5 | 180.17 | 1,93,78,626 |
Hindustan Petroleum Corporation Ltd | 408.1 | 411.75 | 404 | 55,40,517 |
Bharat Heavy Electricals Ltd | 254.8 | 255.96 | 245.1 | 1,86,72,122 |
Hindustan Zinc Ltd | 447.05 | 449.7 | 437.8 | 20,40,334 |
Tata Elxsi Ltd | 6,290.5 | 6,304.5 | 6,202.5 | 1,58,757 |
UPL Ltd | 630.5 | 634.9 | 628.25 | 10,18,062 |
P I Industries Ltd | 3,680.8 | 3,694 | 3,630.1 | 1,14,905 |
Lupin Ltd | 1,978.9 | 1,981.8 | 1,946.9 | 5,87,965 |
Mphasis Ltd | 2,541.4 | 2,594.2 | 2,535.2 | 4,93,482 |
Federal Bank Ltd | 203.43 | 204.55 | 199.87 | 80,97,368 |
LIC Housing Finance Ltd | 596.95 | 601.25 | 590.8 | 18,39,400 |
Aurobindo Pharma Ltd | 1,197.1 | 1,200.8 | 1,179.2 | 3,95,839 |
Oil India Ltd | 425.95 | 430.45 | 416.4 | 21,20,628 |
Union Bank of India | 140.43 | 141.6 | 139.5 | 1,38,12,756 |
Bank of Maharashtra | 51.25 | 51.39 | 50.29 | 82,93,799 |
Bank of India | 117.06 | 117.74 | 115.85 | 92,94,500 |
Cochin Shipyard Ltd | 1,915 | 1,955 | 1,900 | 55,03,083 |
Indian Bank | 594.1 | 597.5 | 590 | 13,54,831 |
Phoenix Mills Ltd | 1,598.5 | 1,625 | 1,589.4 | 2,37,867 |
NMDC Ltd | 72.49 | 73.1 | 71.23 | 2,57,09,758 |
SJVN Ltd | 100.36 | 101.44 | 99.2 | 55,09,883 |
Housing & Urban Development Corporation Ltd | 227.78 | 230.34 | 224.2 | 41,25,231 |
APL Apollo Tubes Ltd | 1,830.2 | 1,838 | 1,821.7 | 4,09,865 |
Page Industries Ltd | 47,495 | 47,985 | 47,330 | 7,499 |
NHPC Ltd | 85.97 | 88.05 | 85.75 | 1,51,25,932 |
Marico Ltd | 700.85 | 709.25 | 696.75 | 17,24,941 |
Container Corporation Of India Ltd | 720.9 | 724.35 | 708.2 | 42,44,333 |
Mazagon Dock Shipbuilders Ltd | 3,502.3 | 3,564 | 3,451 | 42,36,741 |
Oracle Financial Services Software Ltd | 8,366.5 | 8,548 | 8,306 | 1,22,684 |
Prestige Estates Projects Ltd | 1,436.2 | 1,458.4 | 1,420.6 | 5,19,719 |
Suzlon Energy Ltd | 62.21 | 62.9 | 60.66 | 9,06,98,519 |
Jubilant Foodworks Ltd | 664.45 | 674.55 | 662.8 | 12,64,576 |
Biocon Ltd | 330.75 | 335.8 | 329 | 20,51,454 |
Bharti Hexacom Ltd | 1,670.5 | 1,716.6 | 1,666.3 | 1,08,370 |
Indian Renewable Energy Development Agency Ltd | 171.85 | 172.45 | 169.23 | 69,01,899 |
Godrej Properties Ltd | 2,182.4 | 2,187 | 2,151 | 3,15,099 |
Mahindra & Mahindra Financial Services Ltd | 256.1 | 258 | 254.25 | 25,48,660 |
Bharat Dynamics Ltd | 1,909.1 | 1,958 | 1,877 | 46,02,607 |
Persistent Systems Ltd | 5,662 | 5,733 | 5,595.5 | 2,79,220 |
Tata Technologies Ltd | 764.75 | 772.95 | 761.4 | 11,88,286 |
Sona BLW Precision Forgings Ltd | 537.3 | 539.4 | 525.8 | 7,02,464 |
Torrent Power Ltd | 1,401.9 | 1,415.5 | 1,387.3 | 8,34,234 |
Alkem Laboratories Ltd | 5,288 | 5,319 | 5,240 | 79,856 |
Petronet LNG Ltd | 319.9 | 323.3 | 318.25 | 13,41,522 |
SBI Cards & Payment Services Ltd | 897.7 | 901 | 888.35 | 3,58,859 |
Glenmark Pharmaceuticals Ltd | 1,420.2 | 1,439 | 1,409.2 | 4,87,214 |
Indraprastha Gas Ltd | 205.83 | 207.55 | 201.6 | 13,89,091 |
BSE Ltd | 2,448 | 2,488 | 2,335 | 1,65,56,320 |
HDFC Asset Management Company Ltd | 4,814.1 | 4,834.1 | 4,770.1 | 3,70,812 |
Max Healthcare Institute Ltd | 1,177.1 | 1,180.8 | 1,139.5 | 12,21,229 |
GMR Airports Ltd | 86.86 | 89.7 | 86.6 | 1,48,74,983 |
Vodafone Idea Ltd | 6.76 | 6.8 | 6.69 | 25,38,57,396 |
Indian Railway Catering & Tourism Corporation Ltd | 783.05 | 787.4 | 775.5 | 6,15,580 |
Muthoot Finance Ltd | 2,090 | 2,108 | 2,080 | 2,52,058 |
Coforge Ltd | 8,321.5 | 8,471 | 8,240.5 | 3,83,285 |
Yes Bank Ltd | 21.15 | 21.23 | 20.87 | 8,40,46,831 |
Solar Industries India Ltd | 15,334 | 15,390 | 14,862 | 3,99,001 |
Polycab India Ltd | 5,883.5 | 5,990 | 5,866 | 3,23,816 |
Rail Vikas Nigam Ltd | 398.65 | 407.15 | 395.05 | 77,34,773 |
Astral Ltd | 1,456.7 | 1,470 | 1,432.6 | 19,30,236 |
Motilal Oswal Financial Services Ltd | 778.65 | 793.7 | 775.1 | 13,47,075 |
IRB Infrastructure Developers Ltd | 50.9 | 51.4 | 50.55 | 1,00,96,785 |
AU Small Finance Bank Ltd | 696.2 | 699.4 | 687 | 10,98,715 |
Dixon Technologies (India) Ltd | 15,019 | 15,277 | 14,862 | 6,19,564 |
Oberoi Realty Ltd | 1,738.3 | 1,748.9 | 1,712.1 | 2,86,447 |
Mankind Pharma Ltd | 2,432.4 | 2,464 | 2,411.5 | 2,24,680 |
Adani Total Gas Ltd | 658.5 | 666.35 | 656.6 | 5,23,959 |
Waaree Energies Ltd | 2,765 | 2,914.7 | 2,664 | 89,18,057 |
One 97 Communications Ltd | 843.95 | 850.55 | 826 | 35,48,267 |
Indus Towers Ltd | 383.6 | 389.2 | 381.3 | 34,69,258 |
Aditya Birla Capital Ltd | 222.29 | 224.1 | 220.73 | 31,15,864 |
Aditya Birla Fashion & Retail Ltd | 88.55 | 91.7 | 87.9 | 1,89,04,729 |
Tube Investments of India Ltd | 3,046.8 | 3,054 | 2,982.3 | 1,95,407 |
L&T Finance Ltd | 175.1 | 175.8 | 171.8 | 25,02,844 |
PB Fintech Ltd | 1,777.6 | 1,789 | 1,747.9 | 7,13,655 |
Kalyan Jewellers India Ltd | 553.6 | 557.95 | 548.3 | 15,06,623 |
IDFC First Bank Ltd | 67.09 | 67.4 | 66.56 | 1,26,82,631 |
Bandhan Bank Ltd | 165.46 | 166.45 | 164.43 | 32,39,902 |
KPIT Technologies Ltd | 1,329 | 1,350 | 1,320.2 | 6,33,833 |
Ola Electric Mobility Ltd | 52.91 | 55.28 | 51.01 | 6,83,46,435 |
FSN E-Commerce Ventures Ltd | 203.29 | 204.6 | 200.61 | 63,38,397 |
Premier Energies Ltd | 1,062.25 | 1,078 | 1,022 | 21,41,228 |
Vishal Mega Mart Ltd | 122.72 | 124.89 | 120.37 | 1,31,93,642 |
NTPC Green Energy Ltd | 111.24 | 114.44 | 110.1 | 2,16,65,595 |
Bharat Elec, HDFC Life hit 52-week high in Nifty.
23 May 2025|02:17 PM
On May 22, Indian indices fell sharply.
23 May 2025|09:12 AM
Here are some of the stocks that may see significant price movement today: Tata Steel, Hindustan Copper, Grasim Industries, etc.
23 May 2025|06:04 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
