₹56,782.75
(2,182.2)
(3.99%)
08 Apr , 2026 | 02:44 PM
Open
₹56,441.65
Prev. Close
₹54,600.55
Market Cap.
₹63,39,115.15
Div Yield
0.75
PE
33.75
PB
33.75
₹56,209.8
₹56,891.75
Performance
One Week (%)
1.45
One Month (%)
-2.95
One Year (%)
11.86
YTD (%)
1.45
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Ashok Leyland Ltd | 172.15 | 172.79 | 162.94 | 8,92,21,054 |
Bharat Forge Ltd | 1,786.9 | 1,790.3 | 1,716.5 | 15,69,433 |
Blue Star Ltd | 1,621.4 | 1,630.1 | 1,581.5 | 14,17,893 |
Exide Industries Ltd | 315.8 | 317.75 | 303 | 21,29,941 |
Colgate-Palmolive (India) Ltd | 1,906.6 | 1,915.8 | 1,869.6 | 3,69,173 |
Coromandel International Ltd | 2,114 | 2,155 | 2,040.1 | 2,94,607 |
GE Vernova T&D India Ltd | 3,747.3 | 3,830 | 3,650 | 5,62,675 |
Hero MotoCorp Ltd | 5,293 | 5,349.5 | 5,243 | 6,24,317 |
Tata Investment Corporation Ltd | 617.1 | 623 | 609 | 6,20,360 |
Max Financial Services Ltd | 1,592.1 | 1,626 | 1,519.5 | 12,84,234 |
MRF Ltd | 1,33,500 | 1,34,465 | 1,30,830 | 10,801 |
SRF Ltd | 2,431.1 | 2,506 | 2,429.6 | 6,87,265 |
Supreme Industries Ltd | 3,763.5 | 3,941.4 | 3,745.6 | 2,05,038 |
Voltas Ltd | 1,263.5 | 1,278 | 1,246.4 | 12,50,838 |
Godfrey Phillips India Ltd | 1,998.3 | 2,035.4 | 1,978.2 | 7,89,059 |
Patanjali Foods Ltd | 469.65 | 484 | 469 | 38,94,496 |
Radico Khaitan Ltd | 2,753.9 | 2,775.5 | 2,657 | 3,35,047 |
Tata Communications Ltd | 1,468.1 | 1,470 | 1,424.1 | 1,56,945 |
Steel Authority of India Ltd | 164.93 | 169 | 162.41 | 3,07,00,984 |
National Aluminium Company Ltd | 401.7 | 417.35 | 397 | 1,85,19,063 |
Hindustan Petroleum Corporation Ltd | 362.2 | 367.65 | 351 | 2,29,69,442 |
Bharat Heavy Electricals Ltd | 266.13 | 267.8 | 261.08 | 1,36,43,299 |
Tata Elxsi Ltd | 4,422.2 | 4,490 | 4,388 | 1,63,933 |
UPL Ltd | 639.3 | 639.9 | 622.7 | 26,08,972 |
P I Industries Ltd | 2,875.6 | 2,938.1 | 2,875.5 | 2,46,933 |
Lupin Ltd | 2,296.5 | 2,339 | 2,256.1 | 15,78,592 |
Havells India Ltd | 1,246.4 | 1,278 | 1,244.1 | 5,38,280 |
Mphasis Ltd | 2,345.5 | 2,369.9 | 2,292.2 | 6,61,117 |
Dabur India Ltd | 427.35 | 430.65 | 422.9 | 13,99,343 |
Federal Bank Ltd | 284.6 | 288.8 | 282.55 | 61,83,724 |
LIC Housing Finance Ltd | 529.55 | 529.9 | 520 | 14,13,673 |
Aurobindo Pharma Ltd | 1,337.8 | 1,363 | 1,316.8 | 21,71,981 |
KEI Industries Ltd | 4,522.8 | 4,580.5 | 4,427.6 | 6,28,022 |
Oil India Ltd | 458.35 | 476.85 | 458.25 | 1,30,79,989 |
IndusInd Bank Ltd | 833.8 | 840.85 | 810 | 28,17,662 |
Bank of India | 146.9 | 147.5 | 143.08 | 1,46,73,273 |
Cochin Shipyard Ltd | 1,382 | 1,425 | 1,374.2 | 13,62,294 |
Indian Bank | 957.85 | 959.3 | 930 | 18,97,814 |
Phoenix Mills Ltd | 1,716.8 | 1,735.2 | 1,650 | 12,20,814 |
NMDC Ltd | 83.18 | 84.3 | 82.6 | 1,88,86,979 |
Housing & Urban Development Corporation Ltd | 181.4 | 185.01 | 176.9 | 42,36,018 |
APL Apollo Tubes Ltd | 2,044 | 2,044.8 | 1,961.1 | 6,06,474 |
Page Industries Ltd | 35,515 | 35,830 | 35,200 | 14,111 |
NHPC Ltd | 76.54 | 77.45 | 76.15 | 97,32,996 |
Marico Ltd | 753.15 | 772 | 747.3 | 22,87,856 |
Container Corporation Of India Ltd | 472.9 | 473.35 | 464.5 | 12,46,699 |
Oracle Financial Services Software Ltd | 7,186 | 7,335 | 7,150 | 1,31,964 |
Prestige Estates Projects Ltd | 1,324.5 | 1,347 | 1,288.3 | 22,75,262 |
Suzlon Energy Ltd | 44.19 | 44.38 | 42.63 | 8,21,72,849 |
Jubilant Foodworks Ltd | 436.2 | 443.3 | 423.6 | 1,18,05,142 |
Biocon Ltd | 349.4 | 353.6 | 344.25 | 51,99,574 |
Indian Renewable Energy Development Agency Ltd | 122.4 | 122.48 | 119 | 90,70,685 |
Godrej Properties Ltd | 1,708 | 1,723 | 1,673.5 | 11,48,777 |
Mahindra & Mahindra Financial Services Ltd | 298.85 | 300.45 | 284.15 | 59,77,929 |
Bharat Dynamics Ltd | 1,290.6 | 1,294.9 | 1,254 | 13,61,279 |
Persistent Systems Ltd | 5,371 | 5,485 | 5,323.3 | 7,26,594 |
LG Electronics India Ltd | 1,430.9 | 1,447.6 | 1,409.8 | 6,55,587 |
Info Edge (India) Ltd | 1,030.15 | 1,040 | 1,018.15 | 14,34,120 |
Alkem Laboratories Ltd | 5,255 | 5,295.5 | 5,214.5 | 1,25,611 |
SBI Cards & Payment Services Ltd | 664.65 | 678.2 | 652 | 11,58,790 |
Glenmark Pharmaceuticals Ltd | 2,180.8 | 2,187 | 2,129.6 | 4,52,461 |
ICICI Prudential Asset Management Co Ltd | 3,119.4 | 3,189 | 3,095 | 9,08,999 |
BSE Ltd | 3,159.7 | 3,208.6 | 3,031.8 | 94,71,036 |
ICICI Lombard General Insurance Company Ltd | 1,745.2 | 1,779 | 1,742 | 4,96,822 |
GMR Airports Ltd | 95.08 | 95.73 | 93.85 | 99,15,672 |
Vodafone Idea Ltd | 9.23 | 9.24 | 8.9 | 53,08,29,511 |
Indian Railway Catering & Tourism Corporation Ltd | 535.5 | 536.25 | 528.7 | 14,51,583 |
Fortis Healthcare Ltd | 840.05 | 861.2 | 838.3 | 16,26,554 |
Coforge Ltd | 1,274 | 1,275 | 1,226 | 35,79,153 |
Yes Bank Ltd | 19.05 | 19.08 | 18.68 | 9,83,71,949 |
Multi Commodity Exchange of India Ltd | 2,586.5 | 2,655 | 2,570 | 36,00,480 |
Polycab India Ltd | 7,603.5 | 7,648.5 | 7,442 | 5,96,383 |
Rail Vikas Nigam Ltd | 273.9 | 276.48 | 271.15 | 58,68,867 |
JSW Energy Ltd | 499.8 | 506.95 | 496 | 18,34,254 |
Astral Ltd | 1,518 | 1,614.9 | 1,515.4 | 4,80,678 |
Motilal Oswal Financial Services Ltd | 755 | 758.85 | 722.4 | 13,34,903 |
AU Small Finance Bank Ltd | 964.25 | 965.75 | 918.45 | 40,60,016 |
Dixon Technologies (India) Ltd | 10,619.5 | 10,685 | 10,430 | 8,39,720 |
Oberoi Realty Ltd | 1,641.4 | 1,657.8 | 1,607.1 | 7,53,822 |
Mankind Pharma Ltd | 2,046.5 | 2,108.9 | 2,032.9 | 5,88,135 |
Adani Total Gas Ltd | 559.7 | 589 | 522.55 | 1,38,54,830 |
Waaree Energies Ltd | 3,128.4 | 3,150 | 3,088.2 | 15,23,981 |
One 97 Communications Ltd | 1,110.15 | 1,112.25 | 1,056.3 | 35,36,503 |
Indus Towers Ltd | 440.15 | 441 | 430.6 | 21,97,389 |
Aditya Birla Capital Ltd | 338.1 | 338.5 | 321 | 56,84,780 |
Tube Investments of India Ltd | 2,703.6 | 2,757.9 | 2,650.6 | 2,35,210 |
L&T Finance Ltd | 276.35 | 278.89 | 268 | 76,23,973 |
PB Fintech Ltd | 1,501 | 1,516.6 | 1,485 | 8,98,588 |
Kalyan Jewellers India Ltd | 444.8 | 445.95 | 421.15 | 87,70,181 |
Laurus Labs Ltd | 1,082.05 | 1,092.25 | 1,072.1 | 14,16,290 |
IDFC First Bank Ltd | 65.62 | 65.64 | 63 | 3,58,91,230 |
360 ONE WAM Ltd | 964.6 | 985.85 | 958.55 | 26,36,587 |
Swiggy Ltd | 277 | 285.6 | 276.6 | 1,26,74,656 |
Lenskart Solutions Ltd | 506.3 | 519 | 504.55 | 19,77,076 |
KPIT Technologies Ltd | 721.95 | 740 | 711.1 | 20,63,221 |
Hitachi Energy India Ltd | 25,890 | 26,155 | 25,145 | 1,21,898 |
FSN E-Commerce Ventures Ltd | 254.08 | 256.29 | 250.7 | 27,14,230 |
Premier Energies Ltd | 960.75 | 973.95 | 939.05 | 14,60,028 |
Billionbrains Garage Ventures Ltd | 180.67 | 181.95 | 171.13 | 4,69,20,344 |
Vishal Mega Mart Ltd | 117.04 | 117.34 | 113.36 | 1,47,66,477 |
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
30 Jan 2026|06:48 AM
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.
29 Jan 2026|07:03 AM
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
28 Jan 2026|07:17 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
