62,686.75
(-256.44)
(-0.4%)
16 Jul , 2026 | 04:14 PM
Open
63,130.85
Prev. Close
62,943.2
Market Cap.
₹73,06,773.03
Div Yield
0.56
PE
30.23
PB
30.23
62,555.35
63,176.25
Performance
One Week (%)
2.64
One Month (%)
2.26
One Year (%)
5.58
YTD (%)
16.95
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Ashok Leyland Ltd | 154.87 | 158.58 | 154.42 | 1,44,37,695 |
Bharat Forge Ltd | 2,104.7 | 2,126.7 | 2,082 | 8,32,197 |
Blue Star Ltd | 1,741.7 | 1,762.2 | 1,733.9 | 1,94,828 |
Exide Industries Ltd | 421.3 | 424.95 | 418.25 | 17,89,682 |
Colgate-Palmolive (India) Ltd | 2,001.1 | 2,028 | 1,996.5 | 2,08,566 |
Coromandel International Ltd | 2,022.2 | 2,073.6 | 2,014.8 | 1,51,447 |
GE Vernova T&D India Ltd | 4,584.1 | 4,730 | 4,522 | 7,95,599 |
Hero MotoCorp Ltd | 4,898 | 4,928.5 | 4,874.4 | 2,89,732 |
Tata Investment Corporation Ltd | 665.8 | 676.7 | 662.3 | 1,22,111 |
Max Financial Services Ltd | 1,578.4 | 1,619.5 | 1,566 | 4,62,450 |
MRF Ltd | 1,31,430 | 1,33,180 | 1,31,065 | 3,659 |
SRF Ltd | 2,889.3 | 2,916 | 2,777.1 | 15,33,270 |
Supreme Industries Ltd | 3,522.7 | 3,538.1 | 3,454.8 | 2,49,000 |
Voltas Ltd | 1,373.9 | 1,403 | 1,369.3 | 8,65,613 |
Godfrey Phillips India Ltd | 2,121.6 | 2,135 | 2,086 | 2,91,301 |
Patanjali Foods Ltd | 347.25 | 359.1 | 343.35 | 1,47,48,859 |
Radico Khaitan Ltd | 4,106 | 4,149.2 | 4,090.6 | 2,36,052 |
Tata Communications Ltd | 1,839.9 | 1,866 | 1,833.4 | 1,13,550 |
Steel Authority of India Ltd | 163.63 | 166.4 | 162.98 | 94,19,051 |
National Aluminium Company Ltd | 354.45 | 364.55 | 353.6 | 66,48,003 |
Hindustan Petroleum Corporation Ltd | 399.4 | 405.8 | 394.85 | 52,78,606 |
Bharat Heavy Electricals Ltd | 435.4 | 441 | 407.05 | 5,57,31,908 |
Tata Elxsi Ltd | 3,537.8 | 3,594 | 3,510.3 | 5,94,468 |
UPL Ltd | 625.85 | 629 | 597 | 54,35,872 |
P I Industries Ltd | 2,631.8 | 2,643 | 2,618 | 1,70,705 |
Lupin Ltd | 2,500.5 | 2,529.5 | 2,496.4 | 6,26,383 |
Havells India Ltd | 1,170.6 | 1,188.1 | 1,165.1 | 14,29,928 |
Mphasis Ltd | 2,352 | 2,392 | 2,345.5 | 3,11,584 |
Dabur India Ltd | 429.45 | 433.8 | 428.75 | 16,22,560 |
Federal Bank Ltd | 326.6 | 329.95 | 324 | 99,16,604 |
LIC Housing Finance Ltd | 546.75 | 553.25 | 545.3 | 11,17,938 |
Aurobindo Pharma Ltd | 1,548.4 | 1,565 | 1,542.6 | 9,24,372 |
KEI Industries Ltd | 5,075.5 | 5,146 | 5,027.5 | 3,09,292 |
Oil India Ltd | 429.45 | 437.65 | 428.75 | 22,85,418 |
IndusInd Bank Ltd | 1,013.5 | 1,019 | 1,005.55 | 6,95,548 |
Bank of India | 143.33 | 146.45 | 142.85 | 44,41,430 |
Cochin Shipyard Ltd | 1,406.9 | 1,422.8 | 1,402.6 | 3,91,570 |
Indian Bank | 819.9 | 840.7 | 817.7 | 16,29,769 |
Phoenix Mills Ltd | 2,086.2 | 2,134.4 | 2,081.4 | 6,27,352 |
NMDC Ltd | 84.08 | 85.19 | 83.75 | 1,46,07,540 |
Housing & Urban Development Corporation Ltd | 202.66 | 206.79 | 201.77 | 20,36,958 |
APL Apollo Tubes Ltd | 1,792.5 | 1,820.7 | 1,790 | 3,54,991 |
Page Industries Ltd | 40,460 | 40,925 | 40,195 | 34,750 |
NHPC Ltd | 78.91 | 80.08 | 78.75 | 85,40,966 |
Marico Ltd | 839.35 | 849.45 | 837.4 | 11,49,031 |
Container Corporation Of India Ltd | 490.3 | 494.7 | 485.35 | 9,12,852 |
Oracle Financial Services Software Ltd | 11,681 | 11,825 | 11,635 | 2,54,721 |
Prestige Estates Projects Ltd | 1,641.7 | 1,692.1 | 1,630.3 | 11,67,882 |
Suzlon Energy Ltd | 51.97 | 52.69 | 51.88 | 4,55,61,488 |
Jubilant Foodworks Ltd | 423.15 | 433 | 422.5 | 8,74,460 |
Biocon Ltd | 440.7 | 447.15 | 434 | 77,16,191 |
Indian Renewable Energy Development Agency Ltd | 120.83 | 122.1 | 120.5 | 34,18,650 |
Godrej Properties Ltd | 2,090.3 | 2,122.7 | 2,078 | 3,38,231 |
Mahindra & Mahindra Financial Services Ltd | 321.85 | 327.3 | 320.35 | 20,05,551 |
Bharat Dynamics Ltd | 1,262.8 | 1,282.8 | 1,245.9 | 8,22,807 |
Persistent Systems Ltd | 5,059.3 | 5,210 | 5,050 | 4,26,991 |
LG Electronics India Ltd | 1,581.3 | 1,585.9 | 1,548.3 | 2,44,033 |
Info Edge (India) Ltd | 1,207 | 1,210.8 | 1,184.2 | 10,96,469 |
Alkem Laboratories Ltd | 5,709 | 5,735.5 | 5,642.5 | 67,610 |
SBI Cards & Payment Services Ltd | 644.6 | 653 | 633.1 | 17,31,055 |
Glenmark Pharmaceuticals Ltd | 2,286.9 | 2,313 | 2,280.1 | 1,58,181 |
ICICI Prudential Asset Management Co Ltd | 3,110 | 3,164 | 3,075.1 | 10,16,870 |
BSE Ltd | 3,685 | 3,775 | 3,680 | 21,71,296 |
ICICI Lombard General Insurance Company Ltd | 1,623.8 | 1,723.9 | 1,544.6 | 1,30,18,936 |
GMR Airports Ltd | 111.94 | 112.15 | 109.2 | 1,93,06,856 |
Vodafone Idea Ltd | 13.89 | 14.05 | 13.76 | 29,99,79,019 |
Indian Railway Catering & Tourism Corporation Ltd | 499.9 | 510.45 | 499 | 8,33,287 |
Fortis Healthcare Ltd | 963.1 | 982.05 | 961.1 | 7,33,039 |
Coforge Ltd | 1,530.7 | 1,557.4 | 1,527.3 | 18,03,970 |
Yes Bank Ltd | 23.75 | 23.87 | 23.58 | 5,34,14,170 |
Multi Commodity Exchange of India Ltd | 2,815.5 | 2,903.2 | 2,810 | 14,30,775 |
Polycab India Ltd | 9,215 | 9,415 | 9,071.5 | 8,06,800 |
Rail Vikas Nigam Ltd | 226.4 | 230.3 | 226.04 | 38,47,258 |
JSW Energy Ltd | 543.4 | 556 | 542 | 26,26,754 |
Astral Ltd | 1,377 | 1,389.7 | 1,348.7 | 7,27,432 |
Motilal Oswal Financial Services Ltd | 954.9 | 974.05 | 951.5 | 4,63,045 |
AU Small Finance Bank Ltd | 1,035.1 | 1,045 | 1,025.1 | 6,10,596 |
Dixon Technologies (India) Ltd | 14,507 | 14,685 | 14,101 | 22,67,533 |
Oberoi Realty Ltd | 1,861.2 | 1,896 | 1,855.7 | 4,20,341 |
Mankind Pharma Ltd | 2,546 | 2,556.8 | 2,531.9 | 3,44,420 |
Adani Total Gas Ltd | 707.7 | 721.55 | 703.15 | 12,28,035 |
Waaree Energies Ltd | 2,830.3 | 2,848 | 2,802.1 | 4,31,763 |
One 97 Communications Ltd | 1,361.1 | 1,395.9 | 1,341 | 34,23,106 |
Indus Towers Ltd | 405.65 | 414.9 | 405.1 | 39,61,814 |
Aditya Birla Capital Ltd | 399.7 | 405 | 398.4 | 18,55,517 |
Tube Investments of India Ltd | 2,932.7 | 3,015.5 | 2,916.7 | 1,36,801 |
L&T Finance Ltd | 309.55 | 314.7 | 308.8 | 32,72,406 |
PB Fintech Ltd | 1,561.1 | 1,622 | 1,537 | 29,62,352 |
Kalyan Jewellers India Ltd | 546.6 | 555.6 | 532.5 | 4,30,22,984 |
Laurus Labs Ltd | 1,557.6 | 1,569 | 1,551.3 | 10,01,677 |
IDFC First Bank Ltd | 79.28 | 79.6 | 79.1 | 1,26,18,374 |
360 ONE WAM Ltd | 1,081.3 | 1,107.5 | 1,065.6 | 15,42,092 |
Swiggy Ltd | 272.96 | 283.5 | 271 | 3,43,57,269 |
Lenskart Solutions Ltd | 533.65 | 542.2 | 530 | 30,44,488 |
KPIT Technologies Ltd | 551.35 | 562.7 | 550 | 15,75,224 |
Hitachi Energy India Ltd | 33,545 | 34,215 | 32,890 | 1,62,994 |
FSN E-Commerce Ventures Ltd | 324.85 | 330.95 | 323.5 | 55,24,011 |
Premier Energies Ltd | 1,100.6 | 1,110.9 | 1,094.1 | 11,57,759 |
Billionbrains Garage Ventures Ltd | 205.64 | 220.98 | 204.55 | 7,45,36,961 |
Vishal Mega Mart Ltd | 112.46 | 115.06 | 112.11 | 45,41,766 |
Indian benchmark indices ended largely unchanged on July 16, 2026, with IT and Auto stocks supporting the market while Realty and Financial Services lagged. Rising Brent crude prices, fresh US-Iran tensions, weak global cues, and profit booking ahead of the Q1 earnings season kept investor sentiment cautious despite selective sectoral gains.
16 Jul 2026|05:38 PM
Sensex and Nifty ended nearly flat after recovering from sharp early losses. A strong rally in TCS, HCL Tech, and the IT sector offset weakness in FMCG, metals, and defence stocks amid geopolitical concerns and higher crude oil prices.
13 Jul 2026|05:30 PM
South Korea’s KOSPI index plunged 8.95% as semiconductor giants SK hynix and Samsung Electronics led a sharp market sell-off. The decline was driven by AI valuation concerns, geopolitical tensions, rising oil prices, and investor profit booking after SK hynix’s US ADR debut.
13 Jul 2026|04:12 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
