iifl-logo

Nifty Midcap 100

Nifty Midcap 100 SHARE PRICE

59,374.8

(-578)negative-bottom arrow(-0.96%)

24 Apr , 2026 | 04:14 PM

Open

60,049.5

Prev. Close

59,952.8

Market Cap.

70,00,238.95

Div Yield

0.68

PE

36.82

PB

36.82

59,070.1

Select price range

60,213.65

Performance

One Week (%)

1.36

One Month (%)

13.72

One Year (%)

8.92

YTD (%)

11.39

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Nifty Midcap 100 LISTED COMPANIES

Company Name
CMP
High
Low
Volume

Ashok Leyland Ltd

169.9

172.2

168.37

1,30,81,619

Bharat Forge Ltd

1,856

1,892.1

1,836

6,80,205

Blue Star Ltd

1,818.4

1,846.3

1,785.8

3,04,562

Exide Industries Ltd

342.8

347.95

339.4

19,71,642

Colgate-Palmolive (India) Ltd

2,171.3

2,177.8

2,139

7,38,058

Coromandel International Ltd

1,995.3

2,054

1,983

3,35,532

GE Vernova T&D India Ltd

4,598.3

4,694

4,525

10,08,621

Hero MotoCorp Ltd

4,961.5

5,060.5

4,941.5

5,20,325

Tata Investment Corporation Ltd

704.15

723.25

696.05

5,46,840

Max Financial Services Ltd

1,587.3

1,605.5

1,566.6

7,95,360

MRF Ltd

1,32,145

1,35,770

1,31,740

5,538

SRF Ltd

2,493.6

2,563.7

2,472.2

4,11,464

Supreme Industries Ltd

3,664

3,702.4

3,623.1

6,22,295

Voltas Ltd

1,464

1,470

1,431.9

7,15,448

Godfrey Phillips India Ltd

2,107.2

2,177.3

2,085

5,28,548

Patanjali Foods Ltd

462.95

472

456.15

26,34,632

Radico Khaitan Ltd

3,187.2

3,239.9

3,162.5

2,37,218

Tata Communications Ltd

1,520.6

1,595

1,490.9

11,39,761

Steel Authority of India Ltd

178.46

179.07

176

1,82,92,305

National Aluminium Company Ltd

437.05

439.95

428.2

1,17,86,646

Hindustan Petroleum Corporation Ltd

373.5

376.4

368.7

56,55,425

Bharat Heavy Electricals Ltd

337.39

340.49

333.02

1,59,07,329

Tata Elxsi Ltd

4,193

4,298.3

4,157.7

4,12,945

UPL Ltd

631.4

645.15

629.95

17,93,446

P I Industries Ltd

3,081.2

3,134.8

3,070

5,28,353

Lupin Ltd

2,296.1

2,351.5

2,262

12,99,351

Havells India Ltd

1,238.6

1,267.4

1,233

17,52,335

Mphasis Ltd

2,175.8

2,284.2

2,130

7,82,576

Dabur India Ltd

451.1

462.5

448.1

15,09,926

Federal Bank Ltd

293

298.3

291.25

72,43,806

LIC Housing Finance Ltd

540.75

549.9

533.3

10,46,981

Aurobindo Pharma Ltd

1,413.8

1,446

1,411.7

9,67,660

KEI Industries Ltd

4,816.1

4,887.4

4,750

2,62,223

Oil India Ltd

473.7

485.9

470

55,42,670

IndusInd Bank Ltd

847.95

868

839

14,53,183

Bank of India

147.44

151.46

145.78

1,38,03,000

Cochin Shipyard Ltd

1,664.7

1,710

1,592.8

1,17,57,918

Indian Bank

909.9

923.5

901.4

25,14,713

Phoenix Mills Ltd

1,775.9

1,796.8

1,746.2

3,25,363

NMDC Ltd

89.29

89.99

86.7

3,47,94,839

Housing & Urban Development Corporation Ltd

211.37

214.46

205

2,87,75,240

APL Apollo Tubes Ltd

2,004.5

2,039.5

1,979

5,81,997

Page Industries Ltd

37,665

38,250

37,565

17,217

NHPC Ltd

80.66

82.28

79.98

1,40,88,780

Marico Ltd

783.3

787.1

769.4

25,22,454

Container Corporation Of India Ltd

502.8

506.9

499.05

10,12,434

Oracle Financial Services Software Ltd

8,949

9,013.5

8,752.5

5,90,278

Prestige Estates Projects Ltd

1,373.2

1,399.4

1,344.6

5,68,319

Suzlon Energy Ltd

53.91

54.25

52.93

10,31,28,445

Jubilant Foodworks Ltd

491.95

496.4

483.6

30,03,638

Biocon Ltd

349.85

358.95

348.5

15,86,087

Indian Renewable Energy Development Agency Ltd

135.89

138.64

134.16

1,10,29,706

Godrej Properties Ltd

1,769.4

1,832

1,759.8

8,11,597

Mahindra & Mahindra Financial Services Ltd

294.4

299.3

290

16,62,707

Bharat Dynamics Ltd

1,400.4

1,450.7

1,387

21,12,044

Persistent Systems Ltd

4,747.3

5,090

4,734

12,80,422

LG Electronics India Ltd

1,577.9

1,584.3

1,525.5

6,01,186

Info Edge (India) Ltd

984.95

1,016.3

979.35

21,14,591

Alkem Laboratories Ltd

5,235

5,578.5

5,193.5

1,70,430

SBI Cards & Payment Services Ltd

670.3

687.9

666

9,74,382

Glenmark Pharmaceuticals Ltd

2,299.5

2,372.8

2,283.2

8,38,461

ICICI Prudential Asset Management Co Ltd

3,293.4

3,399

3,279.1

2,91,192

BSE Ltd

3,446

3,482

3,412.2

22,70,468

ICICI Lombard General Insurance Company Ltd

1,772.1

1,819.3

1,765

3,80,216

GMR Airports Ltd

94.49

96.56

93.99

1,19,35,153

Vodafone Idea Ltd

9.52

9.63

9.37

37,48,35,087

Indian Railway Catering & Tourism Corporation Ltd

541.2

556

539.2

9,44,945

Fortis Healthcare Ltd

929.3

934.4

920.2

15,10,866

Coforge Ltd

1,150.9

1,214.5

1,136.3

53,31,848

Yes Bank Ltd

19.84

20.15

19.77

6,70,59,790

Multi Commodity Exchange of India Ltd

2,760.9

2,813.3

2,756

23,38,789

Polycab India Ltd

8,033

8,088

7,901

6,16,686

Rail Vikas Nigam Ltd

303.44

309.88

301

71,53,014

JSW Energy Ltd

544.95

563.6

538.35

42,12,809

Astral Ltd

1,563.2

1,591

1,551.9

23,90,129

Motilal Oswal Financial Services Ltd

781.05

800.45

774.2

6,87,921

AU Small Finance Bank Ltd

1,065.65

1,079.55

1,047.25

42,59,236

Dixon Technologies (India) Ltd

10,815.5

11,086

10,765.5

7,09,864

Oberoi Realty Ltd

1,687

1,735.5

1,681.7

5,17,538

Mankind Pharma Ltd

2,267.4

2,315.9

2,261

2,93,014

Adani Total Gas Ltd

626.85

629.7

604.4

25,86,116

Waaree Energies Ltd

3,305.7

3,348.1

3,235.9

29,64,226

One 97 Communications Ltd

1,147.35

1,170

1,142.5

12,41,513

Indus Towers Ltd

402.2

406.6

395.65

57,43,207

Aditya Birla Capital Ltd

340.6

351.55

338.65

46,18,358

Tube Investments of India Ltd

2,968.7

3,129.8

2,897.1

5,77,229

L&T Finance Ltd

290.05

295.01

287.22

35,67,361

PB Fintech Ltd

1,696.7

1,701.1

1,667

11,13,981

Kalyan Jewellers India Ltd

405.3

418

402.35

27,34,805

Laurus Labs Ltd

1,113.45

1,137.2

1,110.2

16,66,180

IDFC First Bank Ltd

67.23

68.64

66.69

1,69,10,557

360 ONE WAM Ltd

1,039.6

1,062.45

1,030.2

8,96,365

Swiggy Ltd

287.1

299

282.95

1,14,25,117

Lenskart Solutions Ltd

533.85

544

527.05

20,82,062

KPIT Technologies Ltd

709.6

733.95

690.15

22,40,743

Hitachi Energy India Ltd

32,200

32,295

31,000

1,64,360

FSN E-Commerce Ventures Ltd

262.79

264.83

260.02

42,39,788

Premier Energies Ltd

1,007.55

1,032

956.55

45,34,019

Billionbrains Garage Ventures Ltd

218.02

223.7

214.6

6,20,95,253

Vishal Mega Mart Ltd

123.34

127.32

121.51

1,07,70,103

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Top NEWS

Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.

30 Jan 2026|06:48 AM

Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.

29 Jan 2026|07:03 AM

Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.

28 Jan 2026|07:17 AM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.