₹58,902.25
(-338.9)
(-0.57%)
17 Oct , 2025 | 04:14 PM
Open
₹59,262.3
Prev. Close
₹59,241.15
Market Cap.
₹66,63,191.42
Div Yield
0.83
PE
34.09
PB
34.09
₹58,725.6
₹59,293.1
Performance
One Week (%)
0.34
One Month (%)
0.09
One Year (%)
0.74
YTD (%)
14.97
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
ACC Ltd | 1,832.7 | 1,867.5 | 1,817.7 | 1,75,319 |
Ashok Leyland Ltd | 134.51 | 137.7 | 134.21 | 1,51,68,999 |
Bharat Forge Ltd | 1,241.6 | 1,270 | 1,236.5 | 6,74,285 |
Blue Star Ltd | 1,971.4 | 1,985 | 1,941 | 1,34,668 |
Exide Industries Ltd | 400.95 | 402.3 | 393.5 | 31,80,557 |
Colgate-Palmolive (India) Ltd | 2,295.3 | 2,329.9 | 2,279 | 5,71,653 |
Coromandel International Ltd | 2,146.6 | 2,201.1 | 2,142 | 2,35,602 |
Hero MotoCorp Ltd | 5,592.5 | 5,625 | 5,550.5 | 4,35,204 |
Cummins India Ltd | 3,974.9 | 4,019 | 3,947.7 | 2,49,277 |
Max Financial Services Ltd | 1,547.6 | 1,562.5 | 1,530.3 | 4,97,648 |
MRF Ltd | 1,55,940 | 1,56,450 | 1,55,115 | 3,587 |
SRF Ltd | 3,169.4 | 3,210 | 3,159.4 | 1,66,406 |
Supreme Industries Ltd | 4,209 | 4,266 | 4,179 | 43,475 |
Voltas Ltd | 1,426.6 | 1,437 | 1,410 | 10,75,540 |
Godfrey Phillips India Ltd | 3,411.7 | 3,451.9 | 3,310.2 | 7,25,008 |
Patanjali Foods Ltd | 587.85 | 596.2 | 584.1 | 19,18,582 |
Tata Communications Ltd | 1,926.9 | 1,978.5 | 1,916 | 6,69,152 |
Steel Authority of India Ltd | 128.68 | 132.16 | 128.02 | 1,30,63,892 |
National Aluminium Company Ltd | 225.35 | 230.49 | 223.8 | 85,95,074 |
Hindustan Petroleum Corporation Ltd | 448.6 | 459 | 446 | 32,62,100 |
Bharat Heavy Electricals Ltd | 232.62 | 237.59 | 231.45 | 32,38,488 |
Tata Elxsi Ltd | 5,369.5 | 5,420 | 5,335.5 | 1,93,891 |
UPL Ltd | 674.15 | 683.7 | 671.9 | 8,82,467 |
P I Industries Ltd | 3,573.1 | 3,594 | 3,513.1 | 1,73,104 |
Lupin Ltd | 1,940 | 1,960 | 1,923.2 | 8,69,998 |
Mphasis Ltd | 2,693.7 | 2,775 | 2,689.1 | 4,65,225 |
Dabur India Ltd | 508.35 | 511.65 | 499.6 | 34,36,032 |
Federal Bank Ltd | 212.38 | 215.27 | 211.52 | 94,65,410 |
LIC Housing Finance Ltd | 568.25 | 570.7 | 564.8 | 10,08,096 |
Aurobindo Pharma Ltd | 1,101 | 1,113.5 | 1,092.8 | 9,38,051 |
KEI Industries Ltd | 4,131.1 | 4,189.7 | 4,095.7 | 7,56,601 |
Oil India Ltd | 408.9 | 416.3 | 406 | 34,56,903 |
Union Bank of India | 136.69 | 139.08 | 135.8 | 75,84,213 |
IndusInd Bank Ltd | 751 | 761 | 734.5 | 47,70,012 |
Bank of India | 123.11 | 126.5 | 122.2 | 95,71,915 |
Cochin Shipyard Ltd | 1,792 | 1,824 | 1,773 | 11,01,864 |
Indian Bank | 782.35 | 784 | 756.5 | 28,15,481 |
Phoenix Mills Ltd | 1,687.8 | 1,694.9 | 1,663.1 | 4,64,740 |
NMDC Ltd | 74.91 | 76.18 | 74.62 | 1,04,35,903 |
Housing & Urban Development Corporation Ltd | 224.56 | 228.48 | 223.38 | 20,84,301 |
APL Apollo Tubes Ltd | 1,754.1 | 1,764.8 | 1,711.5 | 7,06,846 |
Page Industries Ltd | 41,040 | 41,270 | 40,780 | 21,226 |
NHPC Ltd | 86.74 | 87.5 | 85.9 | 3,03,86,236 |
Marico Ltd | 735.15 | 739.5 | 726.95 | 17,07,666 |
Container Corporation Of India Ltd | 529.5 | 535 | 525.7 | 6,99,709 |
Oracle Financial Services Software Ltd | 8,780.5 | 8,837 | 8,721 | 1,21,533 |
Prestige Estates Projects Ltd | 1,706.2 | 1,726 | 1,680.2 | 8,66,730 |
Suzlon Energy Ltd | 52.92 | 53.95 | 52 | 17,36,63,310 |
Jubilant Foodworks Ltd | 592.65 | 600 | 590.2 | 7,05,171 |
Biocon Ltd | 356.15 | 361.35 | 354.5 | 15,10,809 |
Bharti Hexacom Ltd | 1,816.2 | 1,826.2 | 1,748.9 | 3,15,890 |
Indian Renewable Energy Development Agency Ltd | 151.05 | 153.38 | 149.63 | 70,76,999 |
Godrej Properties Ltd | 2,236.2 | 2,264 | 2,182.4 | 13,77,946 |
Mahindra & Mahindra Financial Services Ltd | 300.1 | 305.4 | 292.85 | 57,08,266 |
Bharat Dynamics Ltd | 1,540 | 1,570 | 1,492.1 | 31,68,047 |
Persistent Systems Ltd | 5,755.7 | 5,825 | 5,725 | 4,69,353 |
Tata Technologies Ltd | 685.2 | 695.9 | 682.75 | 5,73,478 |
Sona BLW Precision Forgings Ltd | 462.2 | 471.15 | 460.1 | 23,56,950 |
Torrent Power Ltd | 1,311.8 | 1,335.6 | 1,303.6 | 3,14,876 |
Alkem Laboratories Ltd | 5,581.5 | 5,590 | 5,513 | 65,056 |
SBI Cards & Payment Services Ltd | 927 | 939.6 | 923.1 | 2,92,090 |
Glenmark Pharmaceuticals Ltd | 1,861.9 | 1,882.7 | 1,855.4 | 2,47,430 |
Indraprastha Gas Ltd | 208.23 | 216.38 | 207.59 | 22,92,635 |
BSE Ltd | 2,485.6 | 2,538 | 2,461.8 | 39,65,773 |
HDFC Asset Management Company Ltd | 5,715.5 | 5,895 | 5,703 | 4,82,505 |
GMR Airports Ltd | 90.15 | 90.82 | 89.6 | 56,75,574 |
Vodafone Idea Ltd | 8.7 | 8.91 | 8.66 | 46,85,90,807 |
Indian Railway Catering & Tourism Corporation Ltd | 719.3 | 722.2 | 714 | 10,99,068 |
Fortis Healthcare Ltd | 1,084.9 | 1,104.3 | 1,082 | 20,88,011 |
Muthoot Finance Ltd | 3,334.5 | 3,377.9 | 3,277.9 | 11,23,086 |
Coforge Ltd | 1,734.9 | 1,757 | 1,711 | 12,37,165 |
Yes Bank Ltd | 22.25 | 23.24 | 22.05 | 19,91,36,558 |
Polycab India Ltd | 7,439.5 | 7,619.5 | 7,239.5 | 11,13,487 |
Rail Vikas Nigam Ltd | 331.65 | 335.5 | 328.8 | 36,82,969 |
Astral Ltd | 1,442.4 | 1,456.5 | 1,435.2 | 4,58,773 |
Motilal Oswal Financial Services Ltd | 1,004.65 | 1,011.95 | 998.5 | 7,16,156 |
IRB Infrastructure Developers Ltd | 42.82 | 43.07 | 42.21 | 65,29,950 |
AU Small Finance Bank Ltd | 792.45 | 802.45 | 785.05 | 48,14,241 |
Dixon Technologies (India) Ltd | 16,700 | 16,900 | 16,612 | 1,46,016 |
Oberoi Realty Ltd | 1,700.5 | 1,724.9 | 1,681 | 9,10,748 |
Mankind Pharma Ltd | 2,476.6 | 2,484.8 | 2,440 | 4,61,454 |
Adani Total Gas Ltd | 619.8 | 639.95 | 617 | 14,23,512 |
Waaree Energies Ltd | 3,535.3 | 3,718.8 | 3,520.1 | 53,53,015 |
One 97 Communications Ltd | 1,285.3 | 1,295.4 | 1,260.1 | 35,03,412 |
Indus Towers Ltd | 343 | 347.85 | 341.2 | 57,54,532 |
Aditya Birla Capital Ltd | 299.3 | 301.8 | 296.8 | 22,65,020 |
Tube Investments of India Ltd | 3,136.4 | 3,189.4 | 3,108.9 | 1,80,720 |
L&T Finance Ltd | 266.26 | 270.95 | 264 | 38,44,212 |
PB Fintech Ltd | 1,646.9 | 1,689.1 | 1,637.1 | 29,26,578 |
Kalyan Jewellers India Ltd | 489.85 | 502.5 | 485.85 | 64,16,427 |
IDFC First Bank Ltd | 71.88 | 72.8 | 71.71 | 2,35,91,016 |
360 ONE WAM Ltd | 1,164.9 | 1,182.2 | 1,143.1 | 7,78,522 |
Swiggy Ltd | 432.15 | 447 | 424.95 | 1,84,30,213 |
KPIT Technologies Ltd | 1,144.8 | 1,163.3 | 1,141 | 8,04,419 |
Hitachi Energy India Ltd | 17,439 | 17,785 | 17,372 | 60,909 |
FSN E-Commerce Ventures Ltd | 261.14 | 267.58 | 258.06 | 71,94,337 |
Premier Energies Ltd | 1,065.7 | 1,075.9 | 1,050 | 7,82,521 |
Vishal Mega Mart Ltd | 148.43 | 149.1 | 146.39 | 68,85,053 |
ITC Hotels Ltd | 217.13 | 219.48 | 215.5 | 15,52,277 |
NTPC Green Energy Ltd | 100.01 | 100.15 | 99.2 | 30,14,674 |
Here are some of the stocks that may see significant price movement today.
30 Sep 2025|09:02 AM
Here are some of the stocks that may see significant price movement today.
29 Sep 2025|08:58 AM
Maruti Suzuki hits 52-week high in Sensex. Sun Pharma and TCS hits 52-week low in Sensex.
26 Sep 2025|02:07 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
