Nifty Midcap 100

Nifty Midcap 100 SHARE PRICE

Select Index

60,025.65

(-595.25)(-0.98%)

06 Nov , 2026 | 09:49 AM

Open

60,296.15

Prev. Close

60,620.9

Market Cap.

₹75,08,601.03

Div Yield

0.9

27.38

Select

59,749.2

Select price range

60,305.15

Performance

One Week (%)

4.8

One Month (%)

2.53

One Year (%)

1.93

YTD (%)

12.63

Invest wise with Expert advice

Nifty Midcap 100 LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Ashok Leyland Ltd	167.91	168.75	165.63	67,82,369
Bharat Forge Ltd	1,724.5	1,737.5	1,682.8	3,76,744
Blue Star Ltd	1,533.8	1,570	1,530	74,943
Exide Industries Ltd	357.25	361.4	355.3	3,60,382
Colgate-Palmolive (India) Ltd	1,666.5	1,674.9	1,660	33,269
GE Vernova T&D India Ltd	3,924.9	4,031.5	3,885.1	3,84,102
Hero MotoCorp Ltd	5,536	5,540.5	5,458	1,12,371
Indian Hotels Co Ltd	881.35	888.85	868	22,59,219
Max Financial Services Ltd	1,266.3	1,268	1,250	30,777
MRF Ltd	1,24,750	1,25,900	1,23,125	1,225
SRF Ltd	2,460.6	2,472.5	2,444.8	15,924
Supreme Industries Ltd	3,111.3	3,283.8	3,105.6	1,38,500
Voltas Ltd	1,108.9	1,114.1	1,097.4	1,35,888
Godfrey Phillips India Ltd	1,781.5	1,806	1,723	1,60,903
Patanjali Foods Ltd	411.35	412.4	398.05	17,01,759
Apar Industries Ltd	14,447	15,396	14,271	1,21,552
Radico Khaitan Ltd	4,479.2	4,519.5	4,440	29,747
Tata Communications Ltd	1,708.6	1,722.9	1,695.4	22,671
Steel Authority of India Ltd	168.61	171.9	165.72	45,47,247
NLC India Ltd	239.9	241	236.75	1,83,800
National Aluminium Company Ltd	318.2	323.95	314.1	21,08,979
Hindustan Petroleum Corporation Ltd	373.3	375.6	369.5	7,64,115
Bharat Heavy Electricals Ltd	404.85	415.9	399.6	28,37,051
UPL Ltd	529.1	529.2	516.8	3,83,130
P I Industries Ltd	1,738.5	1,758	1,728.5	4,99,884
Lupin Ltd	1,987.4	1,994	1,968.2	1,29,388
Havells India Ltd	1,061.2	1,068.7	1,048.2	1,55,024
Mphasis Ltd	2,615	2,711	2,586.6	19,61,766
Dabur India Ltd	379.75	383.75	374.15	5,99,960
Federal Bank Ltd	337.1	340.35	335.4	20,58,400
Hindustan Copper Ltd	418.15	419	410.8	14,37,952
LIC Housing Finance Ltd	533	533.9	523.2	6,79,418
Aurobindo Pharma Ltd	1,797.2	1,805	1,776	3,23,474
KEI Industries Ltd	3,899.9	4,008.5	3,872	87,599
Oil India Ltd	438.95	441.95	434.4	3,67,695
IndusInd Bank Ltd	893.5	907.85	890.75	6,54,253
Bank of Maharashtra	86.22	86.4	83.36	53,33,279
Bank of India	137.81	138.28	136.23	12,14,798
Cochin Shipyard Ltd	1,210.1	1,228	1,200	1,26,641
Indian Bank	894.2	896.65	881	2,45,576
Phoenix Mills Ltd	2,117	2,120	2,080	42,116
United Spirits Ltd	1,400.9	1,401.9	1,388.2	43,017
Life Insurance Corporation of India	397.45	404	392.85	28,46,684
NMDC Ltd	69.29	69.95	68.5	31,94,914
APL Apollo Tubes Ltd	2,168.4	2,192.8	2,150.8	58,304
Page Industries Ltd	35,050	35,560	34,715	2,038
NHPC Ltd	81.99	83.1	80.42	74,55,961
Marico Ltd	888.3	892	886.05	4,42,108
Container Corporation Of India Ltd	434.65	438.6	430	1,23,396
Oracle Financial Services Software Ltd	9,993	10,110	9,968	20,813
Prestige Estates Projects Ltd	1,610.1	1,627.2	1,595.5	96,706
Suzlon Energy Ltd	37.95	38.49	37.64	1,57,10,776
Jubilant Foodworks Ltd	451.75	457.1	448.15	3,56,808
Biocon Ltd	359.85	361.5	357.35	3,82,780
Indian Renewable Energy Development Agency Ltd	111.18	111.37	108	17,75,761
Godrej Properties Ltd	1,780.9	1,797.9	1,767.4	2,14,309
Mahindra & Mahindra Financial Services Ltd	278.4	283	276.25	6,01,799
Bharat Dynamics Ltd	1,048.5	1,068	1,043.7	1,95,547
REC Ltd	296.65	297.9	291.75	9,53,218
Persistent Systems Ltd	6,214.5	6,240	6,135	1,56,252
LG Electronics India Ltd	1,784.3	1,812.5	1,749	1,80,727
Info Edge (India) Ltd	1,194.5	1,229.6	1,193.5	1,36,029
SBI Cards & Payment Services Ltd	578.5	582.8	570.85	1,65,080
Glenmark Pharmaceuticals Ltd	2,510.2	2,517.6	2,365.5	11,04,305
ICICI Prudential Asset Management Co Ltd	2,941.4	2,954.7	2,920	18,851
ICICI Lombard General Insurance Company Ltd	1,616.6	1,619	1,595.4	38,560
GMR Airports Ltd	98.51	99.24	97.43	26,74,379
Indian Railway Catering & Tourism Corporation Ltd	457.9	460.4	450.1	2,02,230
Fortis Healthcare Ltd	808.9	816.35	798.75	2,57,137
Coforge Ltd	2,098	2,127.9	2,092.7	6,53,199
Yes Bank Ltd	15.96	16.24	15.82	3,06,32,967
Multi Commodity Exchange of India Ltd	3,419.2	3,428	3,306	8,82,285
Rail Vikas Nigam Ltd	191.1	191.44	189.08	12,09,541
JSW Energy Ltd	522.25	523.2	512.85	1,59,147
Astral Ltd	1,227.2	1,369.6	1,215.5	17,42,624
Motilal Oswal Financial Services Ltd	1,074.1	1,091.3	1,068.95	3,13,699
AU Small Finance Bank Ltd	915.45	930	907.15	4,23,659
Lodha Developers Ltd	1,162.1	1,167	1,153.9	2,16,509
Dixon Technologies (India) Ltd	12,496	12,549	12,410	42,793
Oberoi Realty Ltd	1,724.6	1,737.9	1,712.2	44,851
Mankind Pharma Ltd	2,516.4	2,522	2,489	30,410
Adani Total Gas Ltd	574.5	578.3	571	1,07,622
Waaree Energies Ltd	2,403.9	2,437.1	2,378.2	95,647
One 97 Communications Ltd	1,764.1	1,781.5	1,747	3,93,630
Indus Towers Ltd	383.05	383.65	379.55	2,59,618
Aditya Birla Capital Ltd	391.55	395.1	389.45	2,40,677
Tube Investments of India Ltd	2,164.6	2,299.9	2,121.9	1,90,382
L&T Finance Ltd	272.81	276.91	271.32	6,66,526
PB Fintech Ltd	956	966.7	946.5	2,37,946
Kalyan Jewellers India Ltd	578.1	578.4	552.3	74,81,295
Laurus Labs Ltd	2,321.4	2,341.5	2,309.2	3,52,889
IDFC First Bank Ltd	76.17	77.54	75.64	57,77,413
360 ONE WAM Ltd	1,117.1	1,127.1	1,114.65	65,116
Swiggy Ltd	185.84	188.85	184.53	24,37,975
Lenskart Solutions Ltd	724.25	726.5	709.95	16,20,346
FSN E-Commerce Ventures Ltd	347.15	350.6	346.05	7,20,039
Premier Energies Ltd	877.3	881	865.3	1,48,589
Meesho Ltd	233.45	238.42	231.33	24,59,266
Billionbrains Garage Ventures Ltd	213.41	218	208.55	15,07,57,687
Vishal Mega Mart Ltd	93.36	93.74	92.71	7,87,623

Invest wise with Expert advice

Top NEWS

Why SENSEX, Nifty are up today? US Midterms Elections, Declining Crude Oil Prices one of the key reasons

Indian benchmark indices extended their winning streak to six sessions on November 5, 2026, with the Sensex surging 1,609.54 points (2.08%) to 78,910.94 and the Nifty50 rising 417.45 points (1.74%) to 24,378.05. The rally added over ₹6.9 lakh crore to investor wealth, supported by falling crude oil prices, positive sentiment following US midterm results, sustained FII buying, rupee appreciation and broad-based market gains. Private Banks, Realty, IT and Auto stocks led sectoral advances, while Bajaj Finance, Maruti, IndiGo and Asian Paints were among the top Sensex gainers.

5 Nov 2026|11:43 AM

Nifty Sensex Today: Nifty Extends Rally to 5th Day, Media, Metal and Realty Surge, IT Drags

Indian benchmark indices extended their winning streak for a fifth consecutive session on November 4, 2026, with Sensex rising 383.55 points (0.50%) to 77,301.40 and Nifty advancing 149.75 points (0.63%) to 23,960.60. Late-session buying, continued FII inflows, softer crude oil prices and positive global cues supported the rally. Nifty Media, Realty and Metal led sectoral gains, while Bharat Electronics, Adani Enterprises and Titan emerged among the notable gainers. However, IT stocks remained under pressure, with TCS, HCLTech and Infosys among the top losers.

4 Nov 2026|05:46 PM

Sensex Nifty Today: Nifty ends the day at 23,810, Sensex trades past 76,900

Indian benchmark indices extended their gains for the second consecutive session on November 3, 2026. Sensex rallied 1,225.07 points (1.62%) to close at 76,917.85, while Nifty advanced 370.05 points (1.58%) to 23,810.85. FMCG, Realty and Private Bank stocks led the rally, with Nestle India, Tata Consumer Products and Asian Paints among the top gainers. Easing crude oil prices, continued FII buying and improved global sentiment supported the market, while PSU Banks, Metals and Energy stocks ended lower.

3 Nov 2026|04:47 PM

Read All News