60,663.35
(-326.8)
(-0.53%)
25 Sep , 2026 | 01:54 PM
Open
60,970.05
Prev. Close
60,990.15
Market Cap.
₹70,68,056.66
Div Yield
0.56
PE
29.4
PB
29.4
60,595.45
61,117.45
Performance
One Week (%)
-0.71
One Month (%)
-4.42
One Year (%)
5.29
YTD (%)
13.32
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Ashok Leyland Ltd | 158.2 | 158.65 | 156.1 | 55,40,335 |
Bharat Forge Ltd | 1,991 | 2,007 | 1,982 | 4,11,460 |
Blue Star Ltd | 1,550.8 | 1,556.1 | 1,503 | 3,32,478 |
Exide Industries Ltd | 420.2 | 431.7 | 419.85 | 10,57,167 |
Colgate-Palmolive (India) Ltd | 1,845.5 | 1,862.2 | 1,835.4 | 2,49,448 |
Coromandel International Ltd | 1,935.4 | 1,946.6 | 1,934 | 28,514 |
GE Vernova T&D India Ltd | 4,266.7 | 4,327.6 | 4,250 | 2,25,124 |
Hero MotoCorp Ltd | 5,333.5 | 5,355 | 5,304 | 1,77,620 |
Tata Investment Corporation Ltd | 649.8 | 661.3 | 645.5 | 1,88,332 |
Max Financial Services Ltd | 1,453.3 | 1,463.8 | 1,390 | 30,26,037 |
MRF Ltd | 1,23,900 | 1,24,480 | 1,23,440 | 1,165 |
SRF Ltd | 2,509.7 | 2,539 | 2,495.1 | 62,026 |
Supreme Industries Ltd | 3,502.6 | 3,504.6 | 3,426.2 | 53,878 |
Voltas Ltd | 1,110.7 | 1,122.1 | 1,103.9 | 2,35,722 |
Godfrey Phillips India Ltd | 1,970.6 | 1,987.4 | 1,965.1 | 51,252 |
Patanjali Foods Ltd | 403.85 | 407.9 | 401.55 | 12,09,182 |
Radico Khaitan Ltd | 4,538 | 4,600 | 4,486.4 | 1,66,332 |
Tata Communications Ltd | 1,676.4 | 1,682 | 1,650.1 | 79,089 |
Steel Authority of India Ltd | 183.69 | 185.79 | 182.77 | 64,33,533 |
National Aluminium Company Ltd | 357.7 | 362.9 | 357.05 | 13,14,767 |
Hindustan Petroleum Corporation Ltd | 350.85 | 353.8 | 348.65 | 20,22,707 |
Bharat Heavy Electricals Ltd | 414.35 | 422.4 | 411.8 | 33,36,646 |
Tata Elxsi Ltd | 3,179.9 | 3,198.8 | 3,144 | 1,27,700 |
UPL Ltd | 546.35 | 549.7 | 543.6 | 14,19,682 |
P I Industries Ltd | 2,385.6 | 2,404.4 | 2,362.6 | 3,00,865 |
Lupin Ltd | 2,079.5 | 2,095.7 | 2,077.5 | 2,95,912 |
Havells India Ltd | 1,089.3 | 1,097.3 | 1,085.2 | 1,95,021 |
Mphasis Ltd | 2,222.6 | 2,240 | 2,203.6 | 1,28,277 |
Dabur India Ltd | 384.05 | 385.8 | 381.55 | 4,36,530 |
Federal Bank Ltd | 330.15 | 332.5 | 327.5 | 20,36,900 |
LIC Housing Finance Ltd | 563.55 | 567.2 | 558.6 | 5,24,887 |
Aurobindo Pharma Ltd | 1,707.8 | 1,727.9 | 1,699.5 | 4,06,457 |
KEI Industries Ltd | 4,645 | 4,712.5 | 4,624 | 96,571 |
Oil India Ltd | 472.7 | 476.65 | 470.7 | 4,98,210 |
IndusInd Bank Ltd | 908.2 | 923.9 | 906.9 | 9,29,647 |
Bank of India | 137.23 | 138.3 | 137.12 | 11,20,208 |
Cochin Shipyard Ltd | 1,370.3 | 1,385 | 1,365 | 3,25,033 |
Indian Bank | 830.5 | 835.8 | 825.3 | 4,87,588 |
Phoenix Mills Ltd | 1,975.4 | 1,987.2 | 1,900.1 | 3,05,302 |
NMDC Ltd | 79.81 | 81.12 | 79.65 | 50,93,623 |
Housing & Urban Development Corporation Ltd | 173.64 | 175.3 | 173.24 | 5,53,925 |
APL Apollo Tubes Ltd | 2,197.9 | 2,208.5 | 2,176.5 | 2,27,839 |
Page Industries Ltd | 37,615 | 37,845 | 37,350 | 10,597 |
NHPC Ltd | 75.87 | 76.32 | 75.42 | 48,90,604 |
Marico Ltd | 812.6 | 824 | 807.05 | 3,07,625 |
Container Corporation Of India Ltd | 459.1 | 468.15 | 458.55 | 5,82,628 |
Oracle Financial Services Software Ltd | 10,648 | 10,805 | 10,332 | 4,54,086 |
Prestige Estates Projects Ltd | 1,455.5 | 1,486.9 | 1,449.5 | 1,52,505 |
Suzlon Energy Ltd | 40.22 | 41.09 | 40.11 | 3,69,55,561 |
Jubilant Foodworks Ltd | 485 | 485.4 | 474.1 | 4,37,443 |
Biocon Ltd | 381.25 | 388.7 | 381.1 | 20,65,907 |
Indian Renewable Energy Development Agency Ltd | 113.69 | 114.15 | 109.2 | 89,12,488 |
Godrej Properties Ltd | 1,685.5 | 1,699.4 | 1,666 | 1,78,196 |
Mahindra & Mahindra Financial Services Ltd | 332.35 | 341.45 | 330.2 | 11,59,908 |
Bharat Dynamics Ltd | 1,143.6 | 1,166.7 | 1,143.6 | 5,04,795 |
Persistent Systems Ltd | 5,337 | 5,353 | 5,230 | 2,12,310 |
LG Electronics India Ltd | 1,718.4 | 1,734.2 | 1,687.2 | 6,40,499 |
Info Edge (India) Ltd | 1,245.8 | 1,259 | 1,215.4 | 7,98,773 |
Alkem Laboratories Ltd | 5,258 | 5,325 | 5,237 | 16,669 |
SBI Cards & Payment Services Ltd | 608 | 621.65 | 606.7 | 10,09,587 |
Glenmark Pharmaceuticals Ltd | 2,387.1 | 2,435.2 | 2,365.7 | 5,99,703 |
ICICI Prudential Asset Management Co Ltd | 3,157.1 | 3,189.4 | 3,154.3 | 82,095 |
BSE Ltd | 3,173.7 | 3,209.7 | 3,155.3 | 32,87,916 |
ICICI Lombard General Insurance Company Ltd | 1,560.4 | 1,586.1 | 1,557.7 | 5,59,215 |
GMR Airports Ltd | 97.28 | 98.2 | 96.64 | 78,05,855 |
Vodafone Idea Ltd | 14.29 | 14.31 | 14.08 | 22,98,28,032 |
Indian Railway Catering & Tourism Corporation Ltd | 458.6 | 461.9 | 457.7 | 2,59,720 |
Fortis Healthcare Ltd | 836.9 | 880.55 | 835.15 | 16,95,064 |
Coforge Ltd | 1,780.5 | 1,793.6 | 1,767.1 | 6,04,785 |
Yes Bank Ltd | 22.44 | 22.57 | 22.35 | 1,81,02,098 |
Multi Commodity Exchange of India Ltd | 3,320.3 | 3,481.4 | 3,311.1 | 17,99,330 |
Polycab India Ltd | 8,387.5 | 8,463 | 8,350 | 2,01,401 |
Rail Vikas Nigam Ltd | 205 | 206.95 | 203.92 | 16,66,756 |
JSW Energy Ltd | 505.8 | 513.1 | 503.15 | 13,25,397 |
Astral Ltd | 1,388.6 | 1,396.8 | 1,385.6 | 2,14,606 |
Motilal Oswal Financial Services Ltd | 1,032.8 | 1,047 | 1,019.4 | 6,47,461 |
AU Small Finance Bank Ltd | 1,012.8 | 1,014.3 | 997 | 16,98,798 |
Dixon Technologies (India) Ltd | 13,352 | 13,514 | 13,211 | 2,21,087 |
Oberoi Realty Ltd | 1,855.1 | 1,882.9 | 1,837.5 | 4,90,548 |
Mankind Pharma Ltd | 2,474.4 | 2,504.6 | 2,471.4 | 2,04,752 |
Adani Total Gas Ltd | 608.7 | 615 | 605.1 | 3,98,162 |
Waaree Energies Ltd | 2,490 | 2,516 | 2,470 | 4,56,519 |
One 97 Communications Ltd | 1,662.9 | 1,747.2 | 1,660 | 32,69,062 |
Indus Towers Ltd | 375.1 | 379.25 | 374.9 | 19,84,209 |
Aditya Birla Capital Ltd | 387.85 | 392.2 | 384.8 | 17,79,174 |
Tube Investments of India Ltd | 2,512 | 2,547.8 | 2,506.1 | 50,984 |
L&T Finance Ltd | 281.8 | 285.75 | 280.05 | 49,22,709 |
PB Fintech Ltd | 1,159.2 | 1,261.7 | 1,115 | 3,64,55,810 |
Kalyan Jewellers India Ltd | 569.2 | 579.1 | 566.4 | 16,11,231 |
Laurus Labs Ltd | 1,986.9 | 2,040 | 1,979.2 | 10,94,465 |
IDFC First Bank Ltd | 83.57 | 84.18 | 83.27 | 1,44,20,477 |
360 ONE WAM Ltd | 1,066.8 | 1,087.9 | 1,062.3 | 4,72,240 |
Swiggy Ltd | 262.35 | 268.95 | 261.4 | 62,35,285 |
Lenskart Solutions Ltd | 672.3 | 680.6 | 668 | 16,31,948 |
KPIT Technologies Ltd | 515 | 517.95 | 507.8 | 7,89,394 |
Hitachi Energy India Ltd | 31,065 | 31,560 | 30,825 | 1,00,140 |
FSN E-Commerce Ventures Ltd | 330.9 | 336.7 | 329.7 | 23,48,196 |
Premier Energies Ltd | 892.7 | 898.5 | 884.6 | 2,95,113 |
Billionbrains Garage Ventures Ltd | 186.75 | 187.09 | 185 | 77,58,491 |
Vishal Mega Mart Ltd | 103.06 | 105.69 | 103 | 63,39,343 |
Nifty Today: Indian markets faced heavy selling pressure as Nifty fell 370 points, crude oil surged above $105 and India VIX jumped 25%. US bond yields and geopolitical tensions added to market volatility.
24 Sep 2026|04:31 PM
The NSE IPO opens on September 17 with a price band of ₹1,700–₹1,785 per share. NSE CEO Ashish Chauhan said demand has been unexpectedly large, while the GMP has cooled to ₹145 from ₹218 on September 11.
16 Sep 2026|11:13 AM
Indian stock markets opened higher on September 16 after the Nifty 50 closed at a five-month low. Sensex and Nifty are attempting a technical rebound, while crude oil, US Treasury yields, the Fed decision and IPO activity remain key market triggers.
16 Sep 2026|10:26 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
