Nifty Midcap 100

Nifty Midcap 100 SHARE PRICE

Select Index

61,571.25

(-786.09)(-1.26%)

11 Sep , 2026 | 10:04 AM

Open

61,988.2

Prev. Close

62,357.35

Market Cap.

₹71,95,945.94

Div Yield

0.55

30.05

Select

61,374.45

Select price range

61,989.8

Performance

One Week (%)

-1.38

One Month (%)

-2.34

One Year (%)

7.51

YTD (%)

15.86

Invest wise with Expert advice

Nifty Midcap 100 LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Ashok Leyland Ltd	161.66	163.81	160	74,13,387
Bharat Forge Ltd	1,918.1	1,947.9	1,908.6	58,030
Blue Star Ltd	1,519.9	1,523	1,489	98,426
Exide Industries Ltd	413	418.45	412.3	3,26,410
Colgate-Palmolive (India) Ltd	1,786.6	1,799	1,782.1	35,597
Coromandel International Ltd	1,920.5	1,950.8	1,918.1	20,440
GE Vernova T&D India Ltd	4,479.8	4,510.5	4,428.7	1,95,321
Hero MotoCorp Ltd	5,197	5,220	5,186	55,570
Tata Investment Corporation Ltd	647.55	654.5	641.7	2,84,124
Max Financial Services Ltd	1,463.2	1,468	1,453.6	39,917
MRF Ltd	1,27,635	1,28,105	1,27,015	564
SRF Ltd	2,465	2,508	2,460	67,614
Supreme Industries Ltd	3,417.1	3,499.1	3,405.7	31,622
Voltas Ltd	1,155.5	1,157	1,138	84,303
Godfrey Phillips India Ltd	1,949	1,965.8	1,943.4	42,234
Patanjali Foods Ltd	337.65	338.95	336	2,17,798
Radico Khaitan Ltd	4,382.5	4,437.6	4,370	20,280
Tata Communications Ltd	1,762.1	1,774.9	1,747.8	35,003
Steel Authority of India Ltd	180	182.43	178.65	31,30,188
National Aluminium Company Ltd	356	365	352.35	27,36,238
Hindustan Petroleum Corporation Ltd	341.1	346.5	340.1	15,97,093
Bharat Heavy Electricals Ltd	421.35	427	418.2	24,91,924
Tata Elxsi Ltd	3,396.2	3,404.8	3,373.7	31,644
UPL Ltd	570.4	572.75	567.55	2,11,892
P I Industries Ltd	2,329.1	2,350.1	2,322	37,695
Lupin Ltd	2,067.6	2,079.1	2,058	78,104
Havells India Ltd	1,103.3	1,107.9	1,096.2	1,37,765
Mphasis Ltd	2,286.1	2,309.2	2,273.3	41,864
Dabur India Ltd	373.45	374.65	372.1	1,90,863
Federal Bank Ltd	344.25	344.5	341.6	3,95,277
LIC Housing Finance Ltd	560	563.15	546	30,59,016
Aurobindo Pharma Ltd	1,658.1	1,668.4	1,655.6	62,552
KEI Industries Ltd	4,465	4,599	4,447	2,76,489
Oil India Ltd	499.5	511.95	498	20,53,756
IndusInd Bank Ltd	982	988.7	978.3	3,08,327
Bank of India	138.89	140	137.26	12,07,814
Cochin Shipyard Ltd	1,434.2	1,510	1,430.2	11,65,862
Indian Bank	842.5	848.95	835	1,51,699
Phoenix Mills Ltd	1,842.1	1,879.1	1,825.1	1,22,370
NMDC Ltd	82.58	83.79	82.25	36,63,858
Housing & Urban Development Corporation Ltd	172.2	173.6	171.68	2,77,553
APL Apollo Tubes Ltd	2,132.7	2,176.2	2,109.8	1,16,668
Page Industries Ltd	35,295	35,410	35,200	1,663
NHPC Ltd	77.22	77.4	75.87	25,82,205
Marico Ltd	799.35	802.75	795.7	2,69,456
Container Corporation Of India Ltd	498.65	500.05	494.15	1,23,764
Oracle Financial Services Software Ltd	11,768	11,830	11,595	80,158
Prestige Estates Projects Ltd	1,475.5	1,530.8	1,467.2	2,57,504
Suzlon Energy Ltd	43.59	44.12	43.21	1,58,48,361
Jubilant Foodworks Ltd	467.25	471.5	465.65	88,555
Biocon Ltd	385.1	391.55	384.85	4,03,279
Indian Renewable Energy Development Agency Ltd	111.85	112.57	111.45	9,82,492
Godrej Properties Ltd	1,749.5	1,855	1,741	7,14,694
Mahindra & Mahindra Financial Services Ltd	354	357	352.05	1,98,287
Bharat Dynamics Ltd	1,175.9	1,185.2	1,166	2,74,461
Persistent Systems Ltd	5,501	5,535.5	5,444.5	99,085
LG Electronics India Ltd	1,648.7	1,649.4	1,633.9	31,867
Info Edge (India) Ltd	1,246.8	1,254.4	1,244.8	1,03,746
Alkem Laboratories Ltd	5,084.5	5,122	5,051	10,781
SBI Cards & Payment Services Ltd	653.05	665.15	652.15	2,61,533
Glenmark Pharmaceuticals Ltd	2,395.8	2,419.7	2,384.1	78,126
ICICI Prudential Asset Management Co Ltd	3,014	3,019.9	2,998	20,853
BSE Ltd	3,204.6	3,280	3,193.2	11,45,397
ICICI Lombard General Insurance Company Ltd	1,445.1	1,465	1,443.7	63,147
GMR Airports Ltd	96.12	96.79	95.28	14,88,071
Vodafone Idea Ltd	15.19	15.2	14.84	25,02,68,494
Indian Railway Catering & Tourism Corporation Ltd	464.15	467.15	462.2	1,73,784
Fortis Healthcare Ltd	888.95	897.95	885	94,795
Coforge Ltd	1,833.3	1,842	1,807.3	7,17,672
Yes Bank Ltd	22.26	22.29	22.07	92,99,001
Multi Commodity Exchange of India Ltd	3,270.7	3,389	3,255.6	6,22,363
Polycab India Ltd	8,162	8,319	8,118	90,128
Rail Vikas Nigam Ltd	203.24	204.57	202.04	13,20,255
JSW Energy Ltd	525.55	527	523.65	1,74,245
Astral Ltd	1,416.5	1,456	1,408.3	1,19,904
Motilal Oswal Financial Services Ltd	992.8	1,005	988	1,19,554
AU Small Finance Bank Ltd	1,036.2	1,052	1,033.2	1,37,211
Dixon Technologies (India) Ltd	13,151	13,370	12,980	1,45,657
Oberoi Realty Ltd	1,723.2	1,780	1,715.6	1,44,106
Mankind Pharma Ltd	2,232.2	2,239.1	2,222	24,110
Adani Total Gas Ltd	595.3	601.45	593.6	1,24,913
Waaree Energies Ltd	2,528.9	2,543.3	2,515.1	1,38,937
One 97 Communications Ltd	1,789.3	1,800.6	1,726.8	19,56,923
Indus Towers Ltd	382.2	385.3	372	45,88,480
Aditya Birla Capital Ltd	393.35	395.95	391	4,38,198
Tube Investments of India Ltd	2,589.5	2,637.1	2,580.1	28,717
L&T Finance Ltd	304.65	307.2	302.7	7,45,391
PB Fintech Ltd	1,785	1,791	1,757.3	79,309
Kalyan Jewellers India Ltd	593.35	610	589.05	26,50,511
Laurus Labs Ltd	1,934.2	1,946.7	1,918.1	2,82,059
IDFC First Bank Ltd	86.15	86.2	85.41	33,33,433
360 ONE WAM Ltd	1,072	1,089.7	1,065.6	1,58,632
Swiggy Ltd	276.2	277.8	275.3	17,38,547
Lenskart Solutions Ltd	686.8	696.05	685.35	7,53,100
KPIT Technologies Ltd	551	551.9	545.6	2,89,407
Hitachi Energy India Ltd	30,980	31,090	30,700	17,008
FSN E-Commerce Ventures Ltd	340.1	341.9	339.05	5,48,443
Premier Energies Ltd	958.6	980.5	950.1	3,33,192
Billionbrains Garage Ventures Ltd	192.98	194.7	192.6	33,49,017
Vishal Mega Mart Ltd	102.09	102.65	101.36	13,79,957

Invest wise with Expert advice

Top NEWS

Nifty Sensex Today: Nifty Climbs 46 Points to 23,477.80 as Banking Stocks Snap Three-Day Losing Streak Amid Crude Oil Volatility

Indian benchmark indices ended higher on September 10, 2026, snapping a three-session losing streak. Nifty and Sensex gained 0.20% and 0.19%, respectively, led by banking and financial stocks, while crude oil above $100, rupee weakness and pressure in auto and metal stocks kept gains limited.

10 Sep 2026|06:57 PM

Sensex Falls 600 Points, Nifty Slips below 23,500 as Crude Oil Nears $100; Rupee Hits 94.83

Indian stock markets extended their decline on Tuesday, with the Sensex falling 555 points and the Nifty losing 144 points as rising crude oil prices, a weaker rupee and continued foreign fund selling weighed on investor sentiment.

9 Sep 2026|12:25 PM

Dow Jones Live: Dow Falls 641 Points as Oil Prices Surge; Qualcomm Jumps 7% on AWS AI Deal

The US stock market opened lower after the Labor Day holiday, with the Dow Jones falling 641 points as crude oil prices climbed amid escalating US-Iran tensions. Investors are also watching inflation data, Treasury yields and Federal Reserve rate expectations, while energy stocks and Qualcomm moved higher.

8 Sep 2026|08:18 PM

Read All News