₹58,227.45
(-213.4)
(-0.36%)
13 Jun , 2025 | 04:14 PM
Open
₹57,246.25
Prev. Close
₹58,440.85
Market Cap.
₹65,34,072.26
Div Yield
0.86
PE
32.73
PB
32.73
₹57,246.25
₹58,341.9
Performance
One Week (%)
-1.32
One Month (%)
4.87
One Year (%)
6.54
YTD (%)
13.65
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
ACC Ltd | 1,846.2 | 1,856.1 | 1,829 | 4,63,928 |
Apollo Tyres Ltd | 451.95 | 456.7 | 440 | 8,02,931 |
Ashok Leyland Ltd | 234.8 | 235.3 | 230.59 | 42,39,219 |
Bharat Forge Ltd | 1,309.3 | 1,315 | 1,271 | 8,83,872 |
Exide Industries Ltd | 384.85 | 390.35 | 377.05 | 17,78,475 |
Colgate-Palmolive (India) Ltd | 2,371.2 | 2,387.7 | 2,346.3 | 4,55,362 |
Escorts Kubota Ltd | 3,130.2 | 3,177.7 | 2,776.4 | 3,01,757 |
Cummins India Ltd | 3,310 | 3,323 | 3,248.1 | 3,59,883 |
Max Financial Services Ltd | 1,526 | 1,531.8 | 1,497.3 | 7,29,511 |
MRF Ltd | 1,37,620 | 1,38,000 | 1,35,000 | 5,875 |
SRF Ltd | 3,099.6 | 3,121.4 | 3,055.6 | 2,96,569 |
Supreme Industries Ltd | 4,349.8 | 4,366 | 4,211.9 | 2,18,524 |
Voltas Ltd | 1,277.2 | 1,292.6 | 1,262 | 8,00,998 |
Patanjali Foods Ltd | 1,673 | 1,677.8 | 1,663.3 | 1,69,723 |
Tata Communications Ltd | 1,706 | 1,712.4 | 1,654.3 | 3,29,268 |
Steel Authority of India Ltd | 129.35 | 129.95 | 126.55 | 79,02,097 |
National Aluminium Company Ltd | 185.68 | 189.23 | 182.52 | 79,31,029 |
Hindustan Petroleum Corporation Ltd | 386.25 | 388.4 | 370.15 | 1,77,36,231 |
Bharat Heavy Electricals Ltd | 253.55 | 255.2 | 245.7 | 68,63,381 |
Hindustan Zinc Ltd | 514.25 | 521 | 502.15 | 51,53,341 |
Tata Elxsi Ltd | 6,392.5 | 6,459.5 | 6,299.5 | 90,117 |
UPL Ltd | 632.5 | 637.95 | 623.05 | 15,18,780 |
P I Industries Ltd | 3,972.6 | 3,981.8 | 3,850 | 2,68,722 |
Lupin Ltd | 1,999.6 | 2,019 | 1,980 | 4,75,900 |
Mphasis Ltd | 2,644.2 | 2,684.6 | 2,592.1 | 2,67,645 |
Federal Bank Ltd | 205.3 | 206 | 203.13 | 36,20,233 |
LIC Housing Finance Ltd | 600 | 601.25 | 588.7 | 30,86,858 |
Aurobindo Pharma Ltd | 1,150.2 | 1,155 | 1,135.6 | 11,33,056 |
Oil India Ltd | 477.75 | 486 | 473.25 | 1,89,96,179 |
Union Bank of India | 146.24 | 148.61 | 145 | 83,19,533 |
Bank of Maharashtra | 54.4 | 54.65 | 52.67 | 1,40,54,848 |
Bank of India | 121.19 | 121.45 | 118.42 | 85,62,642 |
Cochin Shipyard Ltd | 2,161.6 | 2,230.6 | 2,060 | 99,28,649 |
Indian Bank | 624.85 | 629.9 | 606 | 38,73,962 |
Phoenix Mills Ltd | 1,595.9 | 1,605 | 1,567 | 3,05,057 |
NMDC Ltd | 70.37 | 71.65 | 70 | 2,93,08,480 |
SJVN Ltd | 98.45 | 99.27 | 97.27 | 46,51,906 |
Housing & Urban Development Corporation Ltd | 228.24 | 229.95 | 221.5 | 57,70,678 |
APL Apollo Tubes Ltd | 1,846 | 1,850.5 | 1,808.6 | 4,15,236 |
Page Industries Ltd | 46,165 | 46,335 | 45,505 | 13,694 |
NHPC Ltd | 86.06 | 86.8 | 85.05 | 1,13,56,983 |
Marico Ltd | 691.2 | 693.55 | 681.85 | 13,59,160 |
Container Corporation Of India Ltd | 761.45 | 769.8 | 752.05 | 6,35,981 |
Mazagon Dock Shipbuilders Ltd | 3,200.4 | 3,262.5 | 3,128.1 | 31,33,900 |
Oracle Financial Services Software Ltd | 9,478.5 | 9,685 | 9,223 | 3,02,596 |
Prestige Estates Projects Ltd | 1,656.1 | 1,661.8 | 1,590.1 | 5,15,025 |
Suzlon Energy Ltd | 64.73 | 65.48 | 63.32 | 9,03,07,455 |
Jubilant Foodworks Ltd | 681.45 | 688.8 | 661.3 | 27,73,723 |
Biocon Ltd | 355.4 | 357.9 | 345 | 80,13,966 |
Bharti Hexacom Ltd | 1,783.9 | 1,803.7 | 1,736.6 | 1,78,184 |
Indian Renewable Energy Development Agency Ltd | 167.26 | 170.14 | 162.77 | 4,00,50,180 |
Godrej Properties Ltd | 2,402 | 2,418 | 2,306.4 | 8,59,500 |
Mahindra & Mahindra Financial Services Ltd | 270.5 | 271.9 | 266.75 | 43,81,737 |
Bharat Dynamics Ltd | 1,900 | 1,933.8 | 1,833.7 | 46,02,202 |
Persistent Systems Ltd | 5,882.5 | 5,965.5 | 5,736 | 3,01,316 |
Tata Technologies Ltd | 753.5 | 758.95 | 740.1 | 18,41,819 |
Sona BLW Precision Forgings Ltd | 501.85 | 504 | 467.95 | 19,22,178 |
Torrent Power Ltd | 1,414 | 1,419.7 | 1,389.9 | 7,79,438 |
Alkem Laboratories Ltd | 4,847.5 | 4,855 | 4,743.5 | 3,82,701 |
Petronet LNG Ltd | 301 | 304.85 | 290.1 | 13,28,725 |
SBI Cards & Payment Services Ltd | 1,007 | 1,008.7 | 977.05 | 12,53,322 |
Glenmark Pharmaceuticals Ltd | 1,669.9 | 1,674 | 1,605 | 9,37,744 |
Indraprastha Gas Ltd | 198.88 | 199.55 | 193.12 | 87,77,357 |
BSE Ltd | 2,711.2 | 2,770 | 2,653 | 75,06,707 |
HDFC Asset Management Company Ltd | 4,969.2 | 5,022.9 | 4,928.1 | 5,33,523 |
Max Healthcare Institute Ltd | 1,232.8 | 1,239.5 | 1,178.3 | 29,35,076 |
GMR Airports Ltd | 80.9 | 81.65 | 79.92 | 2,08,50,809 |
Vodafone Idea Ltd | 6.67 | 6.73 | 6.6 | 46,91,33,633 |
Indian Railway Catering & Tourism Corporation Ltd | 770.65 | 774.7 | 753.75 | 13,03,106 |
Muthoot Finance Ltd | 2,598.7 | 2,606 | 2,502.4 | 10,03,551 |
Coforge Ltd | 1,792.5 | 1,822 | 1,744.5 | 13,28,872 |
Yes Bank Ltd | 20.16 | 20.29 | 19.92 | 8,67,16,463 |
Solar Industries India Ltd | 16,850 | 16,921 | 16,055 | 1,46,409 |
Polycab India Ltd | 6,030.5 | 6,049.5 | 5,760 | 1,99,145 |
Rail Vikas Nigam Ltd | 407 | 412 | 400.5 | 70,28,426 |
Astral Ltd | 1,528.1 | 1,530.3 | 1,465.8 | 5,98,913 |
Motilal Oswal Financial Services Ltd | 821.3 | 832 | 805.4 | 16,41,772 |
IRB Infrastructure Developers Ltd | 50.09 | 50.23 | 48.62 | 1,28,59,267 |
AU Small Finance Bank Ltd | 768.6 | 772.75 | 757 | 17,74,265 |
Dixon Technologies (India) Ltd | 14,311 | 14,389 | 14,203 | 3,07,311 |
Oberoi Realty Ltd | 1,903.1 | 1,910 | 1,850 | 4,47,485 |
Mankind Pharma Ltd | 2,381.3 | 2,386.7 | 2,344.1 | 1,92,187 |
Adani Total Gas Ltd | 658.8 | 666.55 | 654.5 | 9,59,668 |
Waaree Energies Ltd | 2,824.7 | 2,839.9 | 2,742.3 | 9,35,940 |
One 97 Communications Ltd | 882.25 | 897.35 | 867.2 | 52,86,299 |
Indus Towers Ltd | 380.35 | 381.45 | 374.25 | 26,44,160 |
Aditya Birla Capital Ltd | 240.37 | 241.67 | 236 | 66,19,068 |
Aditya Birla Fashion & Retail Ltd | 73.8 | 74.56 | 70.55 | 85,64,392 |
Tube Investments of India Ltd | 2,936.2 | 3,023.5 | 2,895 | 2,26,253 |
L&T Finance Ltd | 185.69 | 186.95 | 180.61 | 52,61,403 |
PB Fintech Ltd | 1,890.4 | 1,899.8 | 1,801 | 12,12,639 |
Kalyan Jewellers India Ltd | 518.95 | 521 | 507.75 | 22,41,852 |
IDFC First Bank Ltd | 70.44 | 71 | 69.1 | 4,34,68,185 |
Bandhan Bank Ltd | 175.19 | 176.89 | 172.5 | 92,36,889 |
KPIT Technologies Ltd | 1,352.5 | 1,360.8 | 1,330 | 5,89,415 |
Ola Electric Mobility Ltd | 46.97 | 47.12 | 46.32 | 1,71,25,720 |
FSN E-Commerce Ventures Ltd | 194.73 | 195.34 | 191.16 | 31,08,766 |
Premier Energies Ltd | 1,011.9 | 1,039.4 | 990.2 | 53,90,732 |
Vishal Mega Mart Ltd | 123.69 | 125.4 | 121.74 | 62,00,128 |
NTPC Green Energy Ltd | 107.44 | 108.34 | 105.6 | 61,36,264 |
Garden Reach Shipbuilders, Zen Technologies, and Cochin Shipyard saw their stock prices rise between 4% and 6% during Friday’s trade.
13 Jun 2025|12:26 PM
Here are some of the stocks that may see significant price movement today: Torrent Power, DCM Shriram, Jubilant Pharmova, etc.
13 Jun 2025|06:37 AM
Top gainers in Sensex include Bajaj Finserv, Tech Mahindra, Sun Pharma, Asian paints.
12 Jun 2025|01:36 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
