Nifty Midcap 100

Nifty Midcap 100 SHARE PRICE

Select Index

62,428.05

(-258.69)(-0.41%)

17 Jul , 2026 | 03:39 PM

Open

62,785.55

Prev. Close

62,686.75

Market Cap.

₹72,73,771.21

Div Yield

0.56

30.1

Select

62,198.9

Select price range

62,786.25

Performance

One Week (%)

0.83

One Month (%)

1.43

One Year (%)

5.14

YTD (%)

16.47

Invest wise with Expert advice

Nifty Midcap 100 LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Ashok Leyland Ltd	155.4	156.08	154.3	1,00,49,630
Bharat Forge Ltd	2,190.5	2,196.7	2,101	19,41,600
Blue Star Ltd	1,686.9	1,741.8	1,675	3,59,287
Exide Industries Ltd	435.2	436.55	418.55	1,23,84,731
Colgate-Palmolive (India) Ltd	2,042.4	2,047	1,986.3	4,23,327
Coromandel International Ltd	2,034.3	2,041	2,000.1	1,52,450
GE Vernova T&D India Ltd	4,388	4,588	4,342	7,82,414
Hero MotoCorp Ltd	4,909.9	4,925	4,870.9	4,34,122
Tata Investment Corporation Ltd	662.3	668.15	660.5	1,35,180
Max Financial Services Ltd	1,538	1,586.7	1,531.3	7,13,067
MRF Ltd	1,30,555	1,31,285	1,29,550	9,004
SRF Ltd	2,874.7	2,914.9	2,853	2,32,558
Supreme Industries Ltd	3,420.4	3,529.6	3,400.5	88,658
Voltas Ltd	1,342.4	1,378.9	1,336	3,53,222
Godfrey Phillips India Ltd	2,109.9	2,141	2,103	1,28,227
Patanjali Foods Ltd	337.7	351	334	76,23,228
Radico Khaitan Ltd	4,087	4,134.3	4,063.5	2,61,175
Tata Communications Ltd	1,817.1	1,849.9	1,801	1,80,868
Steel Authority of India Ltd	163	164.35	160.5	1,44,55,865
National Aluminium Company Ltd	341.35	353.75	338.05	1,12,28,725
Hindustan Petroleum Corporation Ltd	400.4	403.35	396.6	59,50,015
Bharat Heavy Electricals Ltd	422	446.5	420.3	4,82,06,673
Tata Elxsi Ltd	3,503.2	3,579.5	3,481.1	4,49,247
UPL Ltd	616.6	625.05	609.8	17,57,469
P I Industries Ltd	2,623.8	2,640	2,612.8	79,563
Lupin Ltd	2,443.2	2,489.6	2,428	6,78,348
Havells India Ltd	1,187.3	1,194.1	1,141.2	41,68,641
Mphasis Ltd	2,394.2	2,407.9	2,352.8	7,04,194
Dabur India Ltd	427.2	428.65	422.35	21,17,074
Federal Bank Ltd	348	351	323.4	4,41,52,392
LIC Housing Finance Ltd	549.9	551.9	543.5	6,98,616
Aurobindo Pharma Ltd	1,533.4	1,550	1,520.4	5,18,019
KEI Industries Ltd	4,889	5,078	4,881	5,69,710
Oil India Ltd	435.1	436.75	427.25	28,09,171
IndusInd Bank Ltd	1,027	1,031.2	1,010	22,57,464
Bank of India	142.83	144.2	141.77	45,18,713
Cochin Shipyard Ltd	1,402.2	1,409	1,390	8,18,359
Indian Bank	832.4	835.75	816	27,06,834
Phoenix Mills Ltd	2,075.8	2,108	2,059.1	5,90,982
NMDC Ltd	83.22	84.49	82.71	1,98,43,761
Housing & Urban Development Corporation Ltd	202.93	203.89	200.8	16,75,885
APL Apollo Tubes Ltd	1,796	1,807.4	1,789.2	3,11,184
Page Industries Ltd	39,900	40,435	39,650	18,420
NHPC Ltd	79.2	79.45	78.4	83,59,400
Marico Ltd	845	852.95	829.9	20,39,710
Container Corporation Of India Ltd	486.9	492	484.35	4,49,743
Oracle Financial Services Software Ltd	11,771	11,850	11,337	2,99,566
Prestige Estates Projects Ltd	1,693	1,697.9	1,633.3	10,57,293
Suzlon Energy Ltd	51.99	52.29	51.27	11,13,47,019
Jubilant Foodworks Ltd	417.15	423.25	414.3	23,88,763
Biocon Ltd	437.2	444.45	432.8	88,10,327
Indian Renewable Energy Development Agency Ltd	121.64	121.97	119.8	37,37,668
Godrej Properties Ltd	2,102.1	2,143	2,086.6	9,00,253
Mahindra & Mahindra Financial Services Ltd	324.2	327.05	318.9	18,36,664
Bharat Dynamics Ltd	1,254.8	1,267	1,252	4,84,744
Persistent Systems Ltd	5,183.9	5,195.7	5,090	5,31,989
LG Electronics India Ltd	1,581.8	1,593	1,572	1,87,438
Info Edge (India) Ltd	1,184.2	1,220.5	1,182.05	16,68,938
Alkem Laboratories Ltd	5,563	5,709	5,539	70,579
SBI Cards & Payment Services Ltd	652	657.75	637	37,18,147
Glenmark Pharmaceuticals Ltd	2,235.5	2,287.9	2,229	3,55,894
ICICI Prudential Asset Management Co Ltd	3,182.8	3,205	3,102.4	3,82,677
BSE Ltd	3,581.8	3,688	3,571.5	36,58,727
ICICI Lombard General Insurance Company Ltd	1,612.2	1,616.9	1,571.8	40,18,426
GMR Airports Ltd	110.57	112	110.22	1,68,38,064
Vodafone Idea Ltd	13.74	14	13.71	27,52,65,177
Indian Railway Catering & Tourism Corporation Ltd	507	509	496.8	16,68,751
Fortis Healthcare Ltd	952.45	964	944	6,04,686
Coforge Ltd	1,508.4	1,560.6	1,495.2	29,27,124
Yes Bank Ltd	23.54	23.75	23.21	7,51,87,192
Multi Commodity Exchange of India Ltd	2,747.5	2,819	2,729	19,98,733
Polycab India Ltd	8,862	9,170	8,826	7,26,822
Rail Vikas Nigam Ltd	225.7	227.89	224.5	38,82,445
JSW Energy Ltd	541.2	547.4	539.2	8,46,965
Astral Ltd	1,376.6	1,381.8	1,362.1	6,24,407
Motilal Oswal Financial Services Ltd	967.1	974.8	950.6	4,74,370
AU Small Finance Bank Ltd	1,030.2	1,037	1,018.3	7,48,828
Dixon Technologies (India) Ltd	14,329	14,580	14,192	6,74,247
Oberoi Realty Ltd	1,890	1,899	1,856.1	7,62,913
Mankind Pharma Ltd	2,484.2	2,558.4	2,469.5	3,61,918
Adani Total Gas Ltd	708.25	715.3	701.15	11,78,585
Waaree Energies Ltd	2,840.7	2,848	2,810	4,39,157
One 97 Communications Ltd	1,348	1,365.3	1,325.4	20,70,924
Indus Towers Ltd	403.5	408	401.75	47,88,044
Aditya Birla Capital Ltd	401.55	402.85	395.6	47,56,042
Tube Investments of India Ltd	2,888.6	2,946.3	2,868.9	1,16,064
L&T Finance Ltd	310.05	311.45	307.1	19,12,432
PB Fintech Ltd	1,574	1,610	1,567.1	21,35,693
Kalyan Jewellers India Ltd	571.1	577.5	541.25	5,39,14,626
Laurus Labs Ltd	1,527.5	1,561	1,520.4	10,10,976
IDFC First Bank Ltd	80.35	80.8	78.78	1,22,54,373
360 ONE WAM Ltd	1,113.7	1,127.8	1,085.7	53,62,292
Swiggy Ltd	276.87	281	267.2	1,81,95,931
Lenskart Solutions Ltd	537.2	560.75	531.3	60,68,697
KPIT Technologies Ltd	554	557.95	547	15,37,668
Hitachi Energy India Ltd	32,075	33,540	31,900	1,37,123
FSN E-Commerce Ventures Ltd	323.05	326.8	320.4	40,54,379
Premier Energies Ltd	1,078.2	1,106.7	1,076.6	10,96,920
Billionbrains Garage Ventures Ltd	208.18	213.64	204.84	4,97,92,924
Vishal Mega Mart Ltd	110.33	112.99	109.18	1,35,88,251

Invest wise with Expert advice

Top NEWS

Closing Bell: Nifty SENSEX End in Flat as TCS's 5.51% Surge and Dip Buying Erase 700-Point Sensex Crash

Sensex and Nifty ended nearly flat after recovering from sharp early losses. A strong rally in TCS, HCL Tech, and the IT sector offset weakness in FMCG, metals, and defence stocks amid geopolitical concerns and higher crude oil prices.

13 Jul 2026|05:30 PM

KOSPI Crashes Nearly 9% as Semiconductor Stocks Plunge; SK hynix and Samsung Lead Market Sell-Off

South Korea’s KOSPI index plunged 8.95% as semiconductor giants SK hynix and Samsung Electronics led a sharp market sell-off. The decline was driven by AI valuation concerns, geopolitical tensions, rising oil prices, and investor profit booking after SK hynix’s US ADR debut.

13 Jul 2026|04:12 PM

Closing Bell: Sensex Surges Over 825 Points, Nifty Reclaims 24,200 as TCS-Led IT Rally, Lower Crude Prices and Positive Global Cues Lift Markets

Indian markets ended sharply higher on July 10, 2026, with Sensex rising 827 points and Nifty gaining 244 points. Strong TCS Q1 FY27 results, a rally in IT stocks, lower crude oil prices, easing volatility, and positive global cues supported investor sentiment. Realty, PSU banks, and financial stocks also witnessed strong buying during the session.

10 Jul 2026|06:47 PM

Read All News