₹60,314.45
(-136.9)
(-0.22%)
26 Dec , 2025 | 04:14 PM
Open
₹60,426.9
Prev. Close
₹60,451.35
Market Cap.
₹67,98,475.82
Div Yield
0.8
PE
33.22
PB
33.22
₹60,256.9
₹60,758.15
Performance
One Week (%)
1.78
One Month (%)
0.61
One Year (%)
5.94
YTD (%)
18
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
ACC Ltd | 1,735.3 | 1,752 | 1,725 | 3,58,878 |
Ashok Leyland Ltd | 174.68 | 175.99 | 173.27 | 56,86,108 |
Bharat Forge Ltd | 1,443.8 | 1,460 | 1,438 | 5,44,143 |
Blue Star Ltd | 1,763.9 | 1,797.2 | 1,759.5 | 64,530 |
Exide Industries Ltd | 365.15 | 369.75 | 364.35 | 4,57,109 |
Colgate-Palmolive (India) Ltd | 2,087.4 | 2,114.9 | 2,082 | 1,86,844 |
Coromandel International Ltd | 2,354.8 | 2,409.8 | 2,348.9 | 1,20,712 |
Hero MotoCorp Ltd | 5,637 | 5,720 | 5,611 | 2,49,826 |
Cummins India Ltd | 4,346.4 | 4,433.6 | 4,339.1 | 3,88,141 |
Max Financial Services Ltd | 1,672 | 1,680 | 1,661.9 | 1,84,519 |
MRF Ltd | 1,50,205 | 1,52,295 | 1,50,000 | 3,539 |
SRF Ltd | 3,101.6 | 3,143 | 3,093.9 | 4,72,293 |
Supreme Industries Ltd | 3,273.1 | 3,331.6 | 3,265 | 85,228 |
Voltas Ltd | 1,381.1 | 1,412.4 | 1,377 | 2,81,489 |
Godfrey Phillips India Ltd | 2,825.4 | 2,853.9 | 2,801.1 | 1,10,122 |
Patanjali Foods Ltd | 546.55 | 550.9 | 544.35 | 4,05,275 |
Tata Communications Ltd | 1,777.6 | 1,804.4 | 1,770.1 | 95,640 |
Steel Authority of India Ltd | 132.32 | 132.78 | 130.6 | 77,33,641 |
National Aluminium Company Ltd | 306.85 | 309.2 | 296.5 | 1,29,90,101 |
Hindustan Petroleum Corporation Ltd | 467.7 | 471 | 465.05 | 10,95,275 |
Bharat Heavy Electricals Ltd | 281.5 | 285.6 | 277.05 | 63,90,786 |
Tata Elxsi Ltd | 5,348 | 5,425 | 5,335 | 84,561 |
UPL Ltd | 774.05 | 780.7 | 770.2 | 14,76,893 |
P I Industries Ltd | 3,235.1 | 3,267.5 | 3,203.6 | 1,53,416 |
Lupin Ltd | 2,112.4 | 2,117 | 2,095.7 | 9,87,508 |
Mphasis Ltd | 2,850.6 | 2,913 | 2,843.8 | 1,51,986 |
Dabur India Ltd | 488.2 | 492.95 | 487.8 | 5,18,698 |
Federal Bank Ltd | 262 | 263.2 | 260.1 | 39,31,332 |
LIC Housing Finance Ltd | 539.45 | 541.7 | 537.75 | 9,25,693 |
Aurobindo Pharma Ltd | 1,206.2 | 1,220.9 | 1,203.8 | 3,10,348 |
KEI Industries Ltd | 4,367.4 | 4,452.9 | 4,345.6 | 1,10,584 |
Oil India Ltd | 402.75 | 410.35 | 402.1 | 16,96,823 |
Union Bank of India | 150.22 | 151.47 | 150 | 26,56,436 |
IndusInd Bank Ltd | 849.85 | 858.9 | 837.1 | 42,57,972 |
Bank of India | 139.77 | 140.68 | 139.15 | 24,70,349 |
Cochin Shipyard Ltd | 1,652.1 | 1,697 | 1,646 | 15,07,690 |
Indian Bank | 778.45 | 781.5 | 772.1 | 7,10,328 |
Phoenix Mills Ltd | 1,850.4 | 1,871 | 1,841.3 | 94,535 |
NMDC Ltd | 82.61 | 83.25 | 81.37 | 2,61,05,816 |
Housing & Urban Development Corporation Ltd | 221.63 | 222.44 | 215.5 | 59,95,250 |
APL Apollo Tubes Ltd | 1,886.1 | 1,891 | 1,851.4 | 3,53,780 |
Page Industries Ltd | 36,470 | 36,750 | 36,325 | 10,420 |
NHPC Ltd | 78.36 | 79.17 | 77.28 | 90,63,484 |
Marico Ltd | 743.3 | 746.5 | 732.7 | 9,96,756 |
Container Corporation Of India Ltd | 520.3 | 523 | 507.85 | 24,98,657 |
Oracle Financial Services Software Ltd | 7,777 | 7,800.5 | 7,726.5 | 89,564 |
Prestige Estates Projects Ltd | 1,609.6 | 1,649.9 | 1,592.3 | 14,76,794 |
Suzlon Energy Ltd | 53.2 | 54.13 | 53.1 | 4,18,85,960 |
Jubilant Foodworks Ltd | 559.8 | 565.95 | 555 | 23,95,184 |
Biocon Ltd | 395.45 | 401.2 | 394.05 | 19,62,359 |
Bharti Hexacom Ltd | 1,828 | 1,832 | 1,791.2 | 60,971 |
Indian Renewable Energy Development Agency Ltd | 140.99 | 143.3 | 137.21 | 2,20,38,445 |
Godrej Properties Ltd | 2,002.6 | 2,019.4 | 1,995 | 3,75,373 |
Mahindra & Mahindra Financial Services Ltd | 394.15 | 397.4 | 387.25 | 29,82,630 |
Bharat Dynamics Ltd | 1,477.9 | 1,517.7 | 1,474 | 23,22,415 |
Persistent Systems Ltd | 6,300.5 | 6,399.5 | 6,275 | 2,87,268 |
Tata Technologies Ltd | 654.55 | 662.05 | 652.45 | 3,43,359 |
Sona BLW Precision Forgings Ltd | 482.1 | 487.8 | 480.8 | 7,48,098 |
Torrent Power Ltd | 1,299.2 | 1,308 | 1,277.4 | 2,59,777 |
Alkem Laboratories Ltd | 5,535 | 5,581 | 5,508 | 40,414 |
SBI Cards & Payment Services Ltd | 864.6 | 875 | 862.8 | 19,45,212 |
Glenmark Pharmaceuticals Ltd | 2,010.6 | 2,025.9 | 2,004.3 | 2,06,579 |
Indraprastha Gas Ltd | 193.53 | 194.67 | 192.75 | 6,73,273 |
BSE Ltd | 2,649 | 2,689.3 | 2,636 | 27,91,648 |
HDFC Asset Management Company Ltd | 2,647.2 | 2,673.9 | 2,642.8 | 4,07,924 |
GMR Airports Ltd | 102.45 | 104.25 | 102.12 | 78,45,932 |
Vodafone Idea Ltd | 11.94 | 12.09 | 11.89 | 51,69,16,600 |
Indian Railway Catering & Tourism Corporation Ltd | 705.5 | 712.55 | 678.8 | 71,80,874 |
Fortis Healthcare Ltd | 902.4 | 909.2 | 896.4 | 11,30,940 |
Muthoot Finance Ltd | 3,797 | 3,845 | 3,785 | 2,18,879 |
Coforge Ltd | 1,673.3 | 1,744.7 | 1,658.9 | 42,61,704 |
Yes Bank Ltd | 21.52 | 21.73 | 21.47 | 3,73,56,486 |
Polycab India Ltd | 7,556.5 | 7,672.5 | 7,531.5 | 1,34,764 |
Rail Vikas Nigam Ltd | 387.95 | 392.8 | 345.85 | 10,29,98,642 |
Astral Ltd | 1,390 | 1,399.9 | 1,386 | 2,46,603 |
Motilal Oswal Financial Services Ltd | 863.35 | 893.6 | 858.95 | 8,19,247 |
IRB Infrastructure Developers Ltd | 42.21 | 42.79 | 42.11 | 41,08,158 |
AU Small Finance Bank Ltd | 974.95 | 982 | 970 | 14,70,189 |
Dixon Technologies (India) Ltd | 12,328 | 12,711 | 12,250 | 7,22,112 |
Oberoi Realty Ltd | 1,680.6 | 1,700 | 1,663.6 | 3,14,160 |
Mankind Pharma Ltd | 2,193 | 2,211.4 | 2,171 | 2,54,903 |
Adani Total Gas Ltd | 569.8 | 585 | 563 | 8,42,886 |
Waaree Energies Ltd | 3,046.7 | 3,075 | 3,035 | 3,33,164 |
One 97 Communications Ltd | 1,315.3 | 1,335.5 | 1,310.4 | 10,94,267 |
Indus Towers Ltd | 419.85 | 427.55 | 419.05 | 25,10,361 |
Aditya Birla Capital Ltd | 348.15 | 349.95 | 344 | 32,34,018 |
Tube Investments of India Ltd | 2,600.8 | 2,630.7 | 2,590.1 | 1,56,269 |
L&T Finance Ltd | 301.3 | 304.85 | 299.7 | 33,94,545 |
PB Fintech Ltd | 1,909.4 | 1,934.3 | 1,903.7 | 2,91,059 |
Kalyan Jewellers India Ltd | 491.15 | 496.3 | 485 | 12,10,787 |
IDFC First Bank Ltd | 85.12 | 85.3 | 84.05 | 2,11,44,747 |
360 ONE WAM Ltd | 1,179.4 | 1,207.1 | 1,172.6 | 2,23,587 |
Swiggy Ltd | 391.9 | 396.4 | 391 | 28,14,694 |
KPIT Technologies Ltd | 1,209.2 | 1,236.2 | 1,205 | 2,83,503 |
Hitachi Energy India Ltd | 18,350 | 18,595 | 18,085 | 61,013 |
FSN E-Commerce Ventures Ltd | 259.45 | 261.4 | 257.5 | 24,63,160 |
Premier Energies Ltd | 877 | 896.4 | 875 | 5,40,325 |
Vishal Mega Mart Ltd | 136.26 | 137.5 | 134.72 | 50,08,679 |
ITC Hotels Ltd | 198.49 | 199.29 | 193.6 | 26,34,549 |
NTPC Green Energy Ltd | 92.98 | 93.81 | 92.81 | 34,97,622 |
Here are some of the stocks that may see significant price movement today: IndusInd Bank, NBCC, JK Cement, etc.
26 Dec 2025|09:07 AM
Here are some of the stocks that may see significant price movement today: GAIL (India), Adani Ports and SEZ, Spandana Sphoorty, etc.
24 Dec 2025|06:32 AM
Here are some of the stocks that may see significant price movement today: HCLTech, ACC Limited, Prestige Estates, etc.
23 Dec 2025|06:52 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
