Nifty Midcap 100

Nifty Midcap 100 SHARE PRICE

Select Index

63,517.2

(-299.8)(-0.46%)

18 Aug , 2026 | 09:44 AM

Open

63,753.7

Prev. Close

63,817

Market Cap.

₹73,78,234.87

Div Yield

0.54

30.78

Select

63,513

Select price range

63,802.3

Performance

One Week (%)

-0.06

One Month (%)

2.22

One Year (%)

11.73

YTD (%)

18.57

Invest wise with Expert advice

Nifty Midcap 100 LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Ashok Leyland Ltd	175.85	177	175.26	18,67,351
Bharat Forge Ltd	2,069.9	2,098.8	2,069.8	77,079
Blue Star Ltd	1,501.6	1,535.4	1,500.3	1,28,508
Exide Industries Ltd	472.6	477.6	471.65	2,43,212
Colgate-Palmolive (India) Ltd	1,905.8	1,958.9	1,901.7	3,32,746
Coromandel International Ltd	2,075.1	2,104.8	2,073.5	8,106
GE Vernova T&D India Ltd	4,253	4,306	4,250.7	56,925
Hero MotoCorp Ltd	5,717	5,778	5,711	71,553
Tata Investment Corporation Ltd	652.6	659.35	652	33,060
Max Financial Services Ltd	1,555.2	1,570	1,547	54,272
MRF Ltd	1,33,405	1,33,575	1,32,650	408
SRF Ltd	2,625.7	2,633.5	2,603.4	69,897
Supreme Industries Ltd	3,602.5	3,614.9	3,580	16,859
Voltas Ltd	1,256.1	1,272	1,255	2,83,857
Godfrey Phillips India Ltd	2,111.4	2,141.7	2,111	38,874
Patanjali Foods Ltd	351.8	353.9	349.75	12,06,755
Radico Khaitan Ltd	4,644.9	4,718.4	4,636	77,487
Tata Communications Ltd	1,689.6	1,708.2	1,682	51,899
Steel Authority of India Ltd	172.6	174.67	172.49	17,65,823
National Aluminium Company Ltd	388.8	389.9	385.8	6,40,292
Hindustan Petroleum Corporation Ltd	371	372	367.1	8,11,515
Bharat Heavy Electricals Ltd	428.8	434.15	428.6	20,39,883
Tata Elxsi Ltd	3,704	3,759	3,701	36,647
UPL Ltd	566.45	570.05	566.3	2,55,902
P I Industries Ltd	2,460	2,492	2,460	31,359
Lupin Ltd	2,239.3	2,255	2,231.5	60,298
Havells India Ltd	1,299.3	1,311.8	1,297.4	60,607
Mphasis Ltd	2,472.5	2,504.4	2,470.7	40,533
Dabur India Ltd	404.75	406.8	404.1	1,66,293
Federal Bank Ltd	352.9	357.25	352.5	2,32,475
LIC Housing Finance Ltd	496.35	500.4	496.2	2,13,856
Aurobindo Pharma Ltd	1,642.3	1,644.3	1,629	86,893
KEI Industries Ltd	5,801.5	5,899	5,794.8	63,162
Oil India Ltd	483.9	485.8	479	10,03,290
IndusInd Bank Ltd	1,016	1,019.5	1,007	1,51,789
Bank of India	142.64	144.42	142.45	5,13,046
Cochin Shipyard Ltd	1,474.1	1,489.9	1,457	2,46,856
Indian Bank	877.95	887	874	64,048
Phoenix Mills Ltd	1,916.8	1,939.8	1,905.1	53,116
NMDC Ltd	84.15	85.41	84.04	18,37,005
Housing & Urban Development Corporation Ltd	186.91	188	186.9	1,62,395
APL Apollo Tubes Ltd	2,091.6	2,102.9	2,075.1	48,155
Page Industries Ltd	37,085	37,495	37,000	8,203
NHPC Ltd	76.44	76.99	76.2	7,78,949
Marico Ltd	850.65	855.6	849.2	59,904
Container Corporation Of India Ltd	517.85	524.85	517.55	66,971
Oracle Financial Services Software Ltd	11,773	11,786	11,702	17,984
Prestige Estates Projects Ltd	1,571.8	1,589.9	1,563.1	1,15,739
Suzlon Energy Ltd	48.5	48.95	48.46	63,86,904
Jubilant Foodworks Ltd	505.75	510.6	505.25	3,78,740
Biocon Ltd	415.8	415.8	412.2	2,66,430
Indian Renewable Energy Development Agency Ltd	115.63	117.11	115.55	6,29,113
Godrej Properties Ltd	1,997	2,055.2	1,996.6	1,25,762
Mahindra & Mahindra Financial Services Ltd	386.55	391	386.2	1,31,246
Bharat Dynamics Ltd	1,371	1,391.3	1,363.5	4,40,060
Persistent Systems Ltd	5,545.5	5,571.5	5,512	65,459
LG Electronics India Ltd	1,670	1,672	1,651	1,39,968
Info Edge (India) Ltd	1,348.2	1,355.5	1,331.1	89,314
Alkem Laboratories Ltd	5,461.5	5,465	5,374	24,709
SBI Cards & Payment Services Ltd	628.1	643.15	626.5	2,24,354
Glenmark Pharmaceuticals Ltd	2,324	2,332.9	2,312	33,562
ICICI Prudential Asset Management Co Ltd	3,127.3	3,148.9	3,102	16,446
BSE Ltd	3,266	3,315.4	3,235	17,50,755
ICICI Lombard General Insurance Company Ltd	1,618	1,632.6	1,617.1	34,806
GMR Airports Ltd	101.44	102.14	101.32	5,54,864
Vodafone Idea Ltd	13.79	13.8	13.5	26,71,04,116
Indian Railway Catering & Tourism Corporation Ltd	497.4	501	492	63,228
Fortis Healthcare Ltd	914.1	917.85	908.35	3,46,348
Coforge Ltd	1,782.3	1,795	1,776.7	2,34,977
Yes Bank Ltd	22.65	22.97	22.63	1,32,09,719
Multi Commodity Exchange of India Ltd	2,935.1	2,962.2	2,916	2,45,274
Polycab India Ltd	9,249	9,349.5	9,243	25,561
Rail Vikas Nigam Ltd	225.83	227.88	225.54	5,45,420
JSW Energy Ltd	552.3	556.6	552	1,17,554
Astral Ltd	1,525.7	1,545	1,525	35,888
Motilal Oswal Financial Services Ltd	937.45	961.35	936.1	2,11,618
AU Small Finance Bank Ltd	1,066.6	1,079.6	1,065.8	51,712
Dixon Technologies (India) Ltd	14,255	14,420	14,067	1,39,229
Oberoi Realty Ltd	1,889.3	1,960.7	1,877.1	6,09,098
Mankind Pharma Ltd	2,369.9	2,389.9	2,366.1	43,176
Adani Total Gas Ltd	651	653.9	646.9	82,779
Waaree Energies Ltd	2,716.9	2,719.5	2,693	67,912
One 97 Communications Ltd	1,570.3	1,599	1,553.3	15,98,262
Indus Towers Ltd	374.6	379.8	373.8	6,53,446
Aditya Birla Capital Ltd	394.6	399.85	394.45	4,88,639
Tube Investments of India Ltd	2,891.4	2,894.8	2,755.8	5,50,724
L&T Finance Ltd	308.5	314.85	308.15	6,82,285
PB Fintech Ltd	1,745.5	1,749.8	1,722.4	83,409
Kalyan Jewellers India Ltd	610	612.4	608.2	9,51,424
Laurus Labs Ltd	1,806	1,815	1,803.5	1,77,492
IDFC First Bank Ltd	84.85	85.47	84.72	8,90,373
360 ONE WAM Ltd	1,160	1,174.7	1,154	47,863
Swiggy Ltd	275.75	277.8	274.75	10,53,911
Lenskart Solutions Ltd	617.15	619.15	606.85	8,45,308
KPIT Technologies Ltd	601.45	609.05	600.5	5,63,036
Hitachi Energy India Ltd	35,370	35,580	35,260	11,061
FSN E-Commerce Ventures Ltd	325.6	328.45	325.35	1,60,950
Premier Energies Ltd	1,023.1	1,029.9	1,019.1	1,15,212
Billionbrains Garage Ventures Ltd	193.18	198.25	190.86	2,31,98,135
Vishal Mega Mart Ltd	105.29	106.17	105.26	4,88,852

Invest wise with Expert advice

Top NEWS

Closing Bell: SENSEX NIFTY Today | Nifty settles above 24,700 as IT stocks rally; CAS rollout boosts late-session gains

Indian benchmark indices ended sharply higher on August 3, with the Sensex gaining 544 points and the Nifty closing at 24,774. Strong buying in IT stocks, easing crude oil prices, improving FII sentiment, and the rollout of the new Closing Auction Session (CAS) drove the rally, while investors remained focused on the upcoming RBI policy meeting.

3 Aug 2026|05:57 PM

Closing Bell: Nifty Reclaims 24,250 as IT Rallies for Third Straight Day and FIIs Turn Net Buyers

Indian stock markets ended sharply higher on July 29, 2026, with the Sensex gaining 888.68 points and the Nifty closing at 24,250.20. The rally was driven by sustained buying in IT stocks, positive FII inflows, lower market volatility, and expectations of an unchanged US Federal Reserve interest rate. Infosys led the IT surge, while broad-based gains across FMCG, Metals, Pharma, and Financials boosted overall market sentiment.

29 Jul 2026|06:14 PM

SENSEX NIFTY Today - IT Stocks Rally as Investors Shift Away from Global AI Selloff Concerns

Indian stock markets remained flat on Tuesday, but IT stocks surged as investors shifted focus from global AI hardware concerns toward Indian software companies. TCS, Tech Mahindra and HCLTech led the rally.

28 Jul 2026|11:46 AM

Read All News