₹59,918.95
(20.75)
(0.03%)
20 Apr , 2026 | 10:19 AM
Open
₹60,034
Prev. Close
₹59,898.2
Market Cap.
₹69,49,801.47
Div Yield
0.69
PE
37.03
PB
37.03
₹59,420.7
₹60,261.1
Performance
One Week (%)
3.55
One Month (%)
8.56
One Year (%)
13.74
YTD (%)
11.29
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Ashok Leyland Ltd | 174.47 | 176 | 172.79 | 37,85,028 |
Bharat Forge Ltd | 1,850.4 | 1,875 | 1,831.7 | 1,41,570 |
Blue Star Ltd | 1,908 | 1,908.5 | 1,852.8 | 2,17,669 |
Exide Industries Ltd | 329.15 | 330.9 | 325.05 | 3,72,551 |
Colgate-Palmolive (India) Ltd | 2,115.4 | 2,130 | 2,089.2 | 1,22,558 |
Coromandel International Ltd | 2,052.8 | 2,076.8 | 2,040 | 48,055 |
GE Vernova T&D India Ltd | 4,239.4 | 4,277.9 | 4,156 | 1,63,511 |
Hero MotoCorp Ltd | 5,279 | 5,297.5 | 5,210 | 1,31,539 |
Tata Investment Corporation Ltd | 717.2 | 734.7 | 707.65 | 7,03,984 |
Max Financial Services Ltd | 1,680.1 | 1,682.9 | 1,655 | 79,227 |
MRF Ltd | 1,39,765 | 1,40,335 | 1,38,515 | 1,915 |
SRF Ltd | 2,473.7 | 2,510 | 2,465.1 | 1,01,634 |
Supreme Industries Ltd | 3,714.5 | 3,747.9 | 3,674.1 | 41,068 |
Voltas Ltd | 1,463.5 | 1,471.2 | 1,431.6 | 6,11,024 |
Godfrey Phillips India Ltd | 2,173.7 | 2,214.5 | 2,152.5 | 3,30,288 |
Patanjali Foods Ltd | 462.9 | 468.95 | 458.15 | 4,07,660 |
Radico Khaitan Ltd | 3,287.6 | 3,299 | 3,191.1 | 2,90,993 |
Tata Communications Ltd | 1,501.4 | 1,534 | 1,495.4 | 86,333 |
Steel Authority of India Ltd | 172.73 | 174.05 | 171.05 | 36,27,276 |
National Aluminium Company Ltd | 428.05 | 433 | 423.8 | 32,91,781 |
Hindustan Petroleum Corporation Ltd | 369.9 | 374.35 | 368.15 | 14,21,005 |
Bharat Heavy Electricals Ltd | 331.4 | 331.83 | 317.6 | 2,00,18,817 |
Tata Elxsi Ltd | 4,505.3 | 4,589.8 | 4,485.1 | 94,285 |
UPL Ltd | 665.9 | 670.65 | 657.55 | 4,63,104 |
P I Industries Ltd | 3,122.7 | 3,156.9 | 3,091.3 | 77,047 |
Lupin Ltd | 2,333.1 | 2,339.3 | 2,303.7 | 1,35,871 |
Havells India Ltd | 1,313.8 | 1,318.3 | 1,291.1 | 1,38,614 |
Mphasis Ltd | 2,433.2 | 2,474.2 | 2,420 | 62,129 |
Dabur India Ltd | 441 | 447.3 | 436.55 | 6,83,117 |
Federal Bank Ltd | 295.55 | 297.1 | 292.3 | 21,37,896 |
LIC Housing Finance Ltd | 540.45 | 541.5 | 530.35 | 2,03,271 |
Aurobindo Pharma Ltd | 1,378.2 | 1,392 | 1,365.7 | 2,36,961 |
KEI Industries Ltd | 4,885 | 4,900 | 4,725.4 | 89,035 |
Oil India Ltd | 468.9 | 473.4 | 467.9 | 5,54,026 |
IndusInd Bank Ltd | 848.5 | 854 | 839.5 | 5,25,901 |
Bank of India | 148.71 | 149.66 | 146.01 | 26,64,087 |
Cochin Shipyard Ltd | 1,551 | 1,582.9 | 1,538 | 8,41,293 |
Indian Bank | 944.65 | 955.8 | 933.05 | 5,14,723 |
Phoenix Mills Ltd | 1,777.1 | 1,809.8 | 1,750 | 1,55,246 |
NMDC Ltd | 89.66 | 89.92 | 88.13 | 86,57,734 |
Housing & Urban Development Corporation Ltd | 201.42 | 201.79 | 192.07 | 25,98,506 |
APL Apollo Tubes Ltd | 2,115 | 2,123.9 | 2,087.5 | 2,43,027 |
Page Industries Ltd | 38,020 | 38,205 | 37,320 | 10,099 |
NHPC Ltd | 82.92 | 83.99 | 82.25 | 57,21,580 |
Marico Ltd | 759.6 | 761.9 | 753.9 | 1,61,638 |
Container Corporation Of India Ltd | 504.4 | 506.5 | 498.55 | 4,80,164 |
Oracle Financial Services Software Ltd | 7,990 | 8,076.5 | 7,917.5 | 86,070 |
Prestige Estates Projects Ltd | 1,364.6 | 1,365 | 1,330.2 | 2,90,757 |
Suzlon Energy Ltd | 52.55 | 53.45 | 51.87 | 6,77,88,013 |
Jubilant Foodworks Ltd | 454.45 | 458.05 | 447 | 4,45,651 |
Biocon Ltd | 358.8 | 361.05 | 355.05 | 5,73,660 |
Indian Renewable Energy Development Agency Ltd | 131.41 | 133.49 | 129.65 | 48,75,249 |
Godrej Properties Ltd | 1,751.2 | 1,774.7 | 1,731.6 | 3,20,913 |
Mahindra & Mahindra Financial Services Ltd | 302.1 | 302.9 | 296.25 | 6,95,381 |
Bharat Dynamics Ltd | 1,367.4 | 1,393.1 | 1,351 | 3,77,925 |
Persistent Systems Ltd | 5,464.3 | 5,512.3 | 5,426.2 | 96,054 |
LG Electronics India Ltd | 1,561 | 1,588.5 | 1,551 | 1,70,123 |
Info Edge (India) Ltd | 1,057 | 1,064 | 1,048.2 | 1,95,165 |
Alkem Laboratories Ltd | 5,655.5 | 5,676.5 | 5,534 | 23,063 |
SBI Cards & Payment Services Ltd | 692.85 | 700.4 | 685.2 | 1,86,776 |
Glenmark Pharmaceuticals Ltd | 2,236.5 | 2,250.5 | 2,210.5 | 1,07,191 |
ICICI Prudential Asset Management Co Ltd | 3,346.2 | 3,389.1 | 3,327.1 | 94,437 |
BSE Ltd | 3,514.5 | 3,570 | 3,510 | 13,18,286 |
ICICI Lombard General Insurance Company Ltd | 1,879.6 | 1,908.8 | 1,865.9 | 75,258 |
GMR Airports Ltd | 97.15 | 97.66 | 95.81 | 16,66,527 |
Vodafone Idea Ltd | 9.59 | 9.71 | 9.38 | 14,99,19,765 |
Indian Railway Catering & Tourism Corporation Ltd | 556.5 | 567 | 553.5 | 5,25,815 |
Fortis Healthcare Ltd | 892.85 | 898.8 | 882.6 | 3,27,944 |
Coforge Ltd | 1,293 | 1,319.8 | 1,292 | 6,99,505 |
Yes Bank Ltd | 20.23 | 20.71 | 20 | 17,87,27,490 |
Multi Commodity Exchange of India Ltd | 2,868.4 | 2,895 | 2,845.7 | 9,38,282 |
Polycab India Ltd | 8,244 | 8,285 | 8,049 | 1,12,459 |
Rail Vikas Nigam Ltd | 299.03 | 304.5 | 296.2 | 36,03,304 |
JSW Energy Ltd | 535.6 | 540 | 528.5 | 13,29,920 |
Astral Ltd | 1,608.1 | 1,618.4 | 1,580 | 2,39,507 |
Motilal Oswal Financial Services Ltd | 823 | 828 | 804.2 | 10,35,550 |
AU Small Finance Bank Ltd | 1,005.7 | 1,010.05 | 984.9 | 5,72,016 |
Dixon Technologies (India) Ltd | 11,311 | 11,400 | 11,150 | 2,67,027 |
Oberoi Realty Ltd | 1,702.5 | 1,719 | 1,681.1 | 2,07,192 |
Mankind Pharma Ltd | 2,119.1 | 2,145.6 | 2,106.1 | 79,923 |
Adani Total Gas Ltd | 626.05 | 640.5 | 620.9 | 16,04,692 |
Waaree Energies Ltd | 3,436.3 | 3,520 | 3,432.3 | 6,58,805 |
One 97 Communications Ltd | 1,165.4 | 1,181 | 1,152.4 | 4,15,658 |
Indus Towers Ltd | 409.1 | 413.85 | 407.05 | 8,65,686 |
Aditya Birla Capital Ltd | 343.65 | 343.9 | 335.75 | 10,75,145 |
Tube Investments of India Ltd | 2,792 | 2,798.9 | 2,750.7 | 38,287 |
L&T Finance Ltd | 289.02 | 290.83 | 283.71 | 10,51,310 |
PB Fintech Ltd | 1,600.3 | 1,614.8 | 1,582.1 | 2,80,953 |
Kalyan Jewellers India Ltd | 419.05 | 427 | 416.2 | 19,09,077 |
Laurus Labs Ltd | 1,137.4 | 1,144.85 | 1,118.4 | 4,64,273 |
IDFC First Bank Ltd | 67.93 | 68.68 | 67.41 | 62,62,945 |
360 ONE WAM Ltd | 1,102.95 | 1,127.65 | 1,096.75 | 1,79,038 |
Swiggy Ltd | 278.1 | 278.85 | 272.8 | 17,34,976 |
Lenskart Solutions Ltd | 524.2 | 533.5 | 520.15 | 8,44,868 |
KPIT Technologies Ltd | 729.9 | 750.45 | 724.35 | 6,61,176 |
Hitachi Energy India Ltd | 29,620 | 29,675 | 28,960 | 65,161 |
FSN E-Commerce Ventures Ltd | 268.54 | 272.5 | 266.66 | 8,33,382 |
Premier Energies Ltd | 1,016.7 | 1,044.6 | 1,012.45 | 7,11,640 |
Billionbrains Garage Ventures Ltd | 200.23 | 205.55 | 199.02 | 1,91,54,239 |
Vishal Mega Mart Ltd | 118.6 | 120.25 | 117.6 | 34,03,746 |
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
30 Jan 2026|06:48 AM
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.
29 Jan 2026|07:03 AM
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
28 Jan 2026|07:17 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
