Nifty Midcap 100

Nifty Midcap 100

Nifty Midcap 100 SHARE PRICE

Select Index

62,801.75

(373.69)(0.59%)

20 Jul , 2026 | 03:39 PM

Open

62,335.75

Prev. Close

62,428.05

Market Cap.

₹72,47,443.69

Div Yield

0.61

29.97

Select

62,249.75

Select price range

62,894.75

Performance

One Week (%)

-0.96

One Month (%)

0.49

One Year (%)

4.88

YTD (%)

15.99

Invest wise with Expert advice

Nifty Midcap 100 LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Ashok Leyland Ltd	154.8	155.5	152.83	91,13,655
Bharat Forge Ltd	2,209	2,215.4	2,169.1	8,64,461
Blue Star Ltd	1,714.3	1,718.4	1,660	2,39,637
Exide Industries Ltd	436.65	443.25	433.7	49,84,560
Colgate-Palmolive (India) Ltd	2,113.1	2,124	2,024.5	7,26,060
Coromandel International Ltd	2,020.4	2,047	2,015	57,932
GE Vernova T&D India Ltd	4,444.9	4,506.8	4,352.1	6,10,910
Hero MotoCorp Ltd	4,977.7	4,985	4,900	3,52,187
Tata Investment Corporation Ltd	662	664.85	657.5	1,23,407
Max Financial Services Ltd	1,543.1	1,560.8	1,528.7	5,13,631
MRF Ltd	1,32,800	1,32,990	1,30,500	5,985
SRF Ltd	2,871.7	2,894.6	2,845.9	3,02,817
Supreme Industries Ltd	3,436.7	3,479.5	3,424.3	49,528
Voltas Ltd	1,357.4	1,361.7	1,326.8	2,72,075
Godfrey Phillips India Ltd	2,133.5	2,148.9	2,090.9	1,69,919
Patanjali Foods Ltd	339.2	342.6	335.05	67,60,716
Radico Khaitan Ltd	4,132.4	4,193	4,088	5,74,552
Tata Communications Ltd	1,822.6	1,862.6	1,815	1,06,024
Steel Authority of India Ltd	162.64	165.33	162.14	88,64,518
National Aluminium Company Ltd	342.9	349.6	340.55	61,69,744
Hindustan Petroleum Corporation Ltd	405.4	407.7	392.7	86,56,669
Bharat Heavy Electricals Ltd	417.5	427.25	414.4	1,20,33,805
Tata Elxsi Ltd	3,536.7	3,565.8	3,486	3,37,965
UPL Ltd	606.05	613.85	605	17,48,481
P I Industries Ltd	2,657.4	2,682.9	2,628	1,59,178
Lupin Ltd	2,478.5	2,494.8	2,424	6,88,591
Havells India Ltd	1,200.3	1,209.7	1,165.6	18,93,248
Mphasis Ltd	2,413.4	2,458.6	2,398	6,62,408
Dabur India Ltd	426.5	430.95	424.1	10,47,952
Federal Bank Ltd	350.75	352.2	341.5	1,04,80,199
LIC Housing Finance Ltd	552.45	554.45	546.55	23,52,572
Aurobindo Pharma Ltd	1,559.6	1,574.8	1,533.4	12,60,109
KEI Industries Ltd	4,928.5	4,949	4,861.5	2,05,604
Oil India Ltd	453.55	456.7	437.15	94,33,164
IndusInd Bank Ltd	1,032.85	1,034.65	1,017.15	16,85,769
Bank of India	146.95	147.78	142.66	1,30,50,874
Cochin Shipyard Ltd	1,407.6	1,410	1,392.9	6,18,069
Indian Bank	858.5	861.4	830.55	47,53,690
Phoenix Mills Ltd	2,074	2,092.8	2,052.1	2,15,029
NMDC Ltd	83.85	84.9	83.27	2,23,45,554
Housing & Urban Development Corporation Ltd	201.92	203	200.8	9,30,332
APL Apollo Tubes Ltd	1,814.3	1,821.8	1,789.3	4,10,486
Page Industries Ltd	40,325	40,380	39,700	15,805
NHPC Ltd	81	81.18	78.63	1,21,18,096
Marico Ltd	855.3	857.1	837.2	15,75,896
Container Corporation Of India Ltd	499	500	485.05	19,04,455
Oracle Financial Services Software Ltd	11,620	11,979	11,544	3,95,404
Prestige Estates Projects Ltd	1,669.1	1,691.4	1,660	3,70,937
Suzlon Energy Ltd	53.09	53.29	51.61	5,15,37,938
Jubilant Foodworks Ltd	424.85	426.05	415.2	15,29,888
Biocon Ltd	436.5	442.6	435.45	36,15,454
Indian Renewable Energy Development Agency Ltd	121.83	122.58	120.3	33,72,170
Godrej Properties Ltd	2,118.7	2,127	2,065.5	3,62,554
Mahindra & Mahindra Financial Services Ltd	322.55	325	317.6	16,44,346
Bharat Dynamics Ltd	1,257.6	1,264.4	1,247.4	4,34,652
Persistent Systems Ltd	5,188.7	5,238	5,166	3,67,878
LG Electronics India Ltd	1,576.4	1,581.1	1,562.1	3,32,343
Info Edge (India) Ltd	1,191.5	1,205.65	1,181.55	33,00,060
Alkem Laboratories Ltd	5,653.5	5,689	5,564	1,08,861
SBI Cards & Payment Services Ltd	644.95	658	638.05	18,35,751
Glenmark Pharmaceuticals Ltd	2,239.5	2,270	2,225.3	9,14,672
ICICI Prudential Asset Management Co Ltd	3,117.4	3,196	3,089.6	4,06,449
BSE Ltd	3,647.9	3,665	3,550	23,32,027
ICICI Lombard General Insurance Company Ltd	1,621.6	1,626.9	1,604.1	5,28,878
GMR Airports Ltd	111.54	111.7	109.69	2,61,30,451
Vodafone Idea Ltd	13.51	13.78	13.42	32,40,72,482
Indian Railway Catering & Tourism Corporation Ltd	504.75	507	499.7	5,19,269
Fortis Healthcare Ltd	951.2	960.1	948.8	5,32,817
Coforge Ltd	1,507.4	1,530	1,491	12,07,979
Yes Bank Ltd	22.93	23.65	22.71	13,33,48,730
Multi Commodity Exchange of India Ltd	2,818	2,845	2,739.3	17,17,906
Polycab India Ltd	8,885	8,937.5	8,791	2,62,458
Rail Vikas Nigam Ltd	226.87	227.5	223.5	35,48,761
JSW Energy Ltd	567.7	568.65	539.3	56,99,852
Astral Ltd	1,396.1	1,403.8	1,367.8	7,04,676
Motilal Oswal Financial Services Ltd	973.15	978.8	952.55	5,45,609
AU Small Finance Bank Ltd	993.3	1,038.6	989.6	33,85,499
Dixon Technologies (India) Ltd	14,589	14,614	14,165	4,07,349
Oberoi Realty Ltd	1,882.7	1,911	1,841	3,07,103
Mankind Pharma Ltd	2,565.8	2,590.6	2,481.5	5,87,021
Adani Total Gas Ltd	712.9	717.6	707.55	7,63,149
Waaree Energies Ltd	2,826.2	2,847.5	2,733	9,21,265
One 97 Communications Ltd	1,347.5	1,357.4	1,335.5	24,00,569
Indus Towers Ltd	402	407.75	401.4	30,64,994
Aditya Birla Capital Ltd	401.15	402.85	394.25	20,87,190
Tube Investments of India Ltd	2,886.9	2,905.2	2,842.2	2,01,559
L&T Finance Ltd	305.85	308.45	302.55	67,97,591
PB Fintech Ltd	1,584.6	1,593.2	1,566.6	6,96,581
Kalyan Jewellers India Ltd	570	576.7	563.1	2,28,88,423
Laurus Labs Ltd	1,558.9	1,572.2	1,527.2	12,35,421
IDFC First Bank Ltd	81.78	82.18	79.7	2,43,35,720
360 ONE WAM Ltd	1,126.5	1,128.9	1,102.2	8,81,046
Swiggy Ltd	270.53	276.28	270	92,04,533
Lenskart Solutions Ltd	541.7	545.8	536	72,57,700
KPIT Technologies Ltd	561.2	565.9	552.45	15,88,850
Hitachi Energy India Ltd	32,440	32,705	31,745	81,016
FSN E-Commerce Ventures Ltd	323.5	329.6	322.4	59,76,433
Premier Energies Ltd	1,086.4	1,096.2	1,020.5	25,25,822
Billionbrains Garage Ventures Ltd	203.43	208.45	202.5	2,77,25,573
Vishal Mega Mart Ltd	111.21	112.5	109.8	56,23,184

Invest wise with Expert advice

Top NEWS

Closing Bell: Nifty Falls to 24,238 as HDFC Bank and Axis Bank Slide Over 5% on Q1 Margin Concerns

The Indian stock market ended lower on 20 July 2026, with the Sensex dropping 442.93 points and the Nifty 50 slipping 95.80 points amid a sharp sell-off in private banking stocks following Q1 FY27 earnings. Explore today's market highlights, top gainers and losers, trending stocks, sector-wise performance, and the major factors that influenced market sentiment.

20 Jul 2026|06:57 PM

NSE Gets SEBI Approval to Launch Nifty India FPI 150 Index Derivatives from August 12

The National Stock Exchange (NSE) will launch derivatives on the Nifty India FPI 150 Index from August 12 after receiving SEBI approval. The new futures and options contracts are expected to strengthen risk management, improve market liquidity, and provide foreign investors with a diversified benchmark for Indian equities.

17 Jul 2026|10:10 AM

Closing Bell: Nifty Ends Flat at 24,072 as IT Rebound Offsets Geopolitical Jitters and Rising Crude Prices

Indian benchmark indices ended largely unchanged on July 16, 2026, with IT and Auto stocks supporting the market while Realty and Financial Services lagged. Rising Brent crude prices, fresh US-Iran tensions, weak global cues, and profit booking ahead of the Q1 earnings season kept investor sentiment cautious despite selective sectoral gains.

16 Jul 2026|05:38 PM

Read All News

Knowledge Center

Demat Account

Trading Account