Nifty Midcap 100

Nifty Midcap 100 SHARE PRICE

Select Index

61,549.65

(781.55)(1.28%)

15 Jun , 2026 | 04:14 PM

Open

61,734.05

Prev. Close

60,768.1

Market Cap.

₹70,49,165.5

Div Yield

0.64

29.15

Select

61,446.75

Select price range

61,886.45

Performance

One Week (%)

0.02

One Month (%)

1.78

One Year (%)

3.98

YTD (%)

12.91

Invest wise with Expert advice

Nifty Midcap 100 LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Ashok Leyland Ltd	157.7	160.8	157.25	5,53,66,732
Bharat Forge Ltd	2,020.5	2,036	1,954.8	16,65,028
Blue Star Ltd	1,611.2	1,640	1,587.6	3,01,662
Exide Industries Ltd	394.85	399.45	393.65	36,77,720
Colgate-Palmolive (India) Ltd	2,057.7	2,136.5	2,052	4,20,009
Coromandel International Ltd	1,986.3	1,999	1,917	4,69,504
GE Vernova T&D India Ltd	4,805.5	5,012	4,740	10,10,103
Hero MotoCorp Ltd	5,024	5,073.4	5,005.4	5,75,605
Tata Investment Corporation Ltd	674.6	683.95	667	3,15,100
Max Financial Services Ltd	1,632.6	1,645.5	1,594.9	7,85,218
MRF Ltd	1,28,540	1,31,795	1,27,005	17,752
SRF Ltd	2,720.5	2,768.9	2,712.1	4,96,251
Supreme Industries Ltd	3,550	3,606.9	3,520.2	1,54,908
Voltas Ltd	1,326.4	1,345	1,301	18,55,063
Godfrey Phillips India Ltd	2,239.2	2,336.9	2,230	4,95,305
Patanjali Foods Ltd	425.7	435.05	423.4	12,84,383
Radico Khaitan Ltd	3,592	3,640.2	3,560.2	3,00,882
Tata Communications Ltd	1,933.9	2,017.3	1,919	5,96,415
Steel Authority of India Ltd	182.51	187.87	181.96	1,55,61,828
National Aluminium Company Ltd	382.35	387.6	377.45	92,26,727
Hindustan Petroleum Corporation Ltd	401.65	409.95	400.05	96,48,829
Bharat Heavy Electricals Ltd	382.85	391.25	381.05	78,02,473
Tata Elxsi Ltd	4,068.2	4,140	4,057	1,94,208
UPL Ltd	616.6	628	615.1	13,26,328
P I Industries Ltd	2,834.5	2,921.9	2,830	2,38,690
Lupin Ltd	2,273.1	2,304	2,261.1	6,96,820
Havells India Ltd	1,171.1	1,191.3	1,166.1	10,73,016
Mphasis Ltd	2,309.7	2,347.9	2,285.3	5,31,551
Dabur India Ltd	429.15	437.5	428	6,84,074
Federal Bank Ltd	317.1	320.7	312.75	83,90,759
LIC Housing Finance Ltd	553.85	570.75	551.1	11,97,810
Aurobindo Pharma Ltd	1,408.3	1,469.4	1,391	31,71,180
KEI Industries Ltd	5,460.5	5,520	5,409	2,44,814
Oil India Ltd	417.2	419.8	410.5	48,86,356
IndusInd Bank Ltd	933.2	953.5	923.1	30,37,001
Bank of India	146.23	151	145.84	75,45,257
Cochin Shipyard Ltd	1,411.8	1,462	1,405.5	10,48,910
Indian Bank	849.6	867.65	846.3	12,84,322
Phoenix Mills Ltd	1,846.9	1,861.7	1,766.7	6,61,437
NMDC Ltd	88.47	91.97	88.2	2,89,42,335
Housing & Urban Development Corporation Ltd	209.54	212.7	208	32,52,979
APL Apollo Tubes Ltd	1,833.8	1,851.3	1,817.6	19,36,421
Page Industries Ltd	39,195	39,735	38,875	13,715
NHPC Ltd	74.69	75.74	73.91	5,22,31,097
Marico Ltd	809.65	827.35	807.6	19,44,901
Container Corporation Of India Ltd	459.35	463.7	456.05	17,04,181
Oracle Financial Services Software Ltd	9,373	9,517	9,350.5	1,11,550
Prestige Estates Projects Ltd	1,472.5	1,481.4	1,394	12,05,499
Suzlon Energy Ltd	55.57	56.78	55.21	6,50,26,559
Jubilant Foodworks Ltd	422.65	434	421.4	14,65,261
Biocon Ltd	416.05	422.15	412.9	32,31,332
Indian Renewable Energy Development Agency Ltd	124.82	126.26	124.41	62,83,172
Godrej Properties Ltd	1,766.2	1,795.3	1,723.2	10,93,214
Mahindra & Mahindra Financial Services Ltd	297.85	304.05	295	46,57,172
Bharat Dynamics Ltd	1,209.7	1,225	1,205	7,73,242
Persistent Systems Ltd	4,890.5	4,914	4,845.5	5,19,726
LG Electronics India Ltd	1,529.2	1,541.4	1,506	4,30,883
Info Edge (India) Ltd	982.45	1,001.4	977.1	10,77,227
Alkem Laboratories Ltd	5,334	5,362	5,305	70,006
SBI Cards & Payment Services Ltd	600.9	610.95	597	13,30,743
Glenmark Pharmaceuticals Ltd	2,156.6	2,188	2,145.6	6,40,588
ICICI Prudential Asset Management Co Ltd	3,269.2	3,313.8	3,250.3	5,58,862
BSE Ltd	4,126	4,192.3	4,048	46,53,050
ICICI Lombard General Insurance Company Ltd	1,734.1	1,744.2	1,715	4,96,234
GMR Airports Ltd	106.66	107.98	105.68	2,39,06,470
Vodafone Idea Ltd	14.95	15.34	14.91	56,80,47,552
Indian Railway Catering & Tourism Corporation Ltd	517.95	529.85	517	13,50,345
Fortis Healthcare Ltd	980.15	1,002	977.7	12,46,775
Coforge Ltd	1,402.5	1,415	1,378	22,34,241
Yes Bank Ltd	23.78	24	23.25	16,15,80,507
Multi Commodity Exchange of India Ltd	2,895.6	2,909	2,810.2	39,12,641
Polycab India Ltd	9,556	9,681	9,540	1,97,986
Rail Vikas Nigam Ltd	239.7	243.4	239	92,13,758
JSW Energy Ltd	566.25	572	563.05	28,44,308
Astral Ltd	1,544.8	1,554.9	1,518	5,93,856
Motilal Oswal Financial Services Ltd	939.45	945.55	903	24,38,845
AU Small Finance Bank Ltd	1,033.6	1,056	1,023.4	17,71,740
Dixon Technologies (India) Ltd	11,957	12,075	11,656	7,19,320
Oberoi Realty Ltd	1,669.4	1,695	1,650	12,41,710
Mankind Pharma Ltd	2,380.3	2,410	2,355.9	3,95,333
Adani Total Gas Ltd	720.05	744.95	717.55	26,30,609
Waaree Energies Ltd	3,050.9	3,080	3,045	5,79,143
One 97 Communications Ltd	1,121.4	1,133.7	1,079	24,63,010
Indus Towers Ltd	413.25	426.5	412.2	64,45,467
Aditya Birla Capital Ltd	368.2	374.5	363.15	41,80,867
Tube Investments of India Ltd	3,226.1	3,258.9	3,169.9	2,61,683
L&T Finance Ltd	293.25	297.3	282.35	1,37,34,537
PB Fintech Ltd	1,581.1	1,591.7	1,552.5	16,78,959
Kalyan Jewellers India Ltd	383	386.7	350.95	3,92,44,670
Laurus Labs Ltd	1,389.1	1,414	1,381.1	12,41,974
IDFC First Bank Ltd	78.33	79.09	77.23	2,85,24,089
360 ONE WAM Ltd	1,130.8	1,134.7	1,106	21,32,710
Swiggy Ltd	257.2	267.15	253.15	2,26,92,808
Lenskart Solutions Ltd	499.35	506	493.5	64,13,283
KPIT Technologies Ltd	757	774	754.05	9,91,468
Hitachi Energy India Ltd	34,695	35,000	34,125	1,09,904
FSN E-Commerce Ventures Ltd	272.8	277.55	271.8	57,54,999
Premier Energies Ltd	1,045.4	1,052	1,028.9	9,51,457
Billionbrains Garage Ventures Ltd	207.34	208	198.81	7,90,80,712
Vishal Mega Mart Ltd	120.7	122.39	119.8	80,06,209

Invest wise with Expert advice

Top NEWS

Closing Bell: Sensex Surges 1,695 Points and Bank Nifty Jumps 1,638 Points as Crude Crashes Below $90 and Peace Deal Hopes Return

The Indian benchmark indices delivered one of their strongest sessions in recent weeks on June 12, 2026, with Nifty surging 461 points to 23,622 and Sensex rallying over 1,695 points to close at 75,527, as US President Trump stepped back from planned military action against Iran and signalled a peace deal could be imminent. Brent crude crashed below $90 per barrel, triggering a massive relief rally across Dalal Street with every major sectoral index ending in the green. Nifty Bank was the star performer, jumping 1,638 points as Banking and Financial stocks led the broad-based charge, with investors cheering the combination of easing geopolitical tensions, falling oil prices, and improving global risk appetite

12 Jun 2026|10:07 PM

Closing Bell: Nifty Slips as IT Stocks Fall and US-Iran Tensions Escalate, Keeping Markets Under Pressure

The Indian benchmark indices ended lower on June 11, 2026, with Nifty slipping to 23,161 and Sensex declining 150 points to close at 73,832, as a sharp selloff in IT stocks, fresh US-Iran escalation, and rising crude oil prices kept investor sentiment cautious through the session. Iran's declaration that the ceasefire had become "practically meaningless" rattled global markets, while weakness in AI-related stocks on Wall Street triggered broad selling in domestic technology counters. Nifty Bank managed a marginal gain of 76 points, with Media, Pharma, and Private Banks offering the only pockets of resilience in an otherwise weak session.

12 Jun 2026|10:00 PM

APAR Industries Nears ₹15,000 Milestone as Profit-Doubling Vision Fuels Record Rally

APAR Industries Limited, founded in 1958, is a diversified Indian multinational and a global leader in power transmission, cable solutions, and specialty oils. With operations spanning 140+ countries, APAR plays a critical role in supporting energy infrastructure, renewable energy, transportation, and telecommunications worldwide.

12 Jun 2026|05:53 PM

Read All News