₹59,770.5
(172.69)
(0.28%)
14 Jan , 2026 | 04:14 PM
Open
₹59,498.7
Prev. Close
₹59,597.8
Market Cap.
₹67,39,821.19
Div Yield
0.8
PE
33.18
PB
33.18
₹59,350.15
₹59,889.25
Performance
One Week (%)
-2.53
One Month (%)
-1.02
One Year (%)
13.75
YTD (%)
16.33
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
ACC Ltd | 1,728.1 | 1,729 | 1,705 | 1,02,791 |
Ashok Leyland Ltd | 186.89 | 187.69 | 184.15 | 74,46,179 |
Bharat Forge Ltd | 1,447.2 | 1,464.6 | 1,440 | 3,06,790 |
Blue Star Ltd | 1,812.1 | 1,817.9 | 1,766.1 | 1,09,184 |
Exide Industries Ltd | 345.35 | 346.45 | 342.75 | 9,89,702 |
Colgate-Palmolive (India) Ltd | 2,092.3 | 2,115 | 2,082.7 | 2,24,914 |
Coromandel International Ltd | 2,320.5 | 2,350 | 2,311 | 1,55,802 |
Hero MotoCorp Ltd | 5,676.5 | 5,741 | 5,640 | 3,68,182 |
Cummins India Ltd | 4,029.2 | 4,038.4 | 3,946 | 8,53,871 |
Max Financial Services Ltd | 1,649.1 | 1,658.3 | 1,627.6 | 4,22,995 |
MRF Ltd | 1,45,665 | 1,48,005 | 1,45,305 | 5,287 |
SRF Ltd | 3,032 | 3,068.1 | 3,003 | 2,91,875 |
Supreme Industries Ltd | 3,485.2 | 3,512.5 | 3,449.6 | 2,31,183 |
Voltas Ltd | 1,439.9 | 1,459 | 1,429.1 | 4,64,407 |
Godfrey Phillips India Ltd | 2,227.1 | 2,250 | 2,182.1 | 3,64,533 |
Patanjali Foods Ltd | 543.55 | 545.9 | 541.05 | 4,96,759 |
Tata Communications Ltd | 1,753.6 | 1,767.8 | 1,720 | 86,369 |
Steel Authority of India Ltd | 152.44 | 152.65 | 147.21 | 2,65,71,101 |
National Aluminium Company Ltd | 373.55 | 374.3 | 356.3 | 2,73,06,024 |
Hindustan Petroleum Corporation Ltd | 440.15 | 448.2 | 437.25 | 80,97,390 |
Bharat Heavy Electricals Ltd | 267.45 | 272.35 | 263.5 | 95,08,874 |
Tata Elxsi Ltd | 5,505 | 5,766 | 5,467 | 9,22,269 |
UPL Ltd | 780.4 | 784 | 761.4 | 26,72,389 |
P I Industries Ltd | 3,287.6 | 3,293.1 | 3,242.6 | 1,32,172 |
Lupin Ltd | 2,195.9 | 2,216.7 | 2,156.4 | 7,37,880 |
Mphasis Ltd | 2,788.8 | 2,882.9 | 2,773.7 | 3,63,314 |
Dabur India Ltd | 513.75 | 523.7 | 511.1 | 7,98,936 |
Federal Bank Ltd | 246.85 | 248.5 | 242.3 | 1,12,87,769 |
LIC Housing Finance Ltd | 535.25 | 537.5 | 521.55 | 36,07,165 |
Aurobindo Pharma Ltd | 1,180.1 | 1,189.1 | 1,158 | 7,26,275 |
KEI Industries Ltd | 4,384.6 | 4,393.5 | 4,267 | 2,80,180 |
Oil India Ltd | 458 | 467.5 | 449.5 | 1,23,98,467 |
Union Bank of India | 179.27 | 180.69 | 164.8 | 8,85,00,243 |
IndusInd Bank Ltd | 944.5 | 948.9 | 905 | 1,15,59,313 |
Bank of India | 152.87 | 153.73 | 146.12 | 1,68,37,377 |
Cochin Shipyard Ltd | 1,534.4 | 1,559.9 | 1,525.6 | 4,68,787 |
Indian Bank | 846.4 | 849.9 | 808.5 | 32,79,844 |
Phoenix Mills Ltd | 1,868.4 | 1,889.5 | 1,855.7 | 4,19,910 |
NMDC Ltd | 83.85 | 84.14 | 81.81 | 2,87,95,078 |
Housing & Urban Development Corporation Ltd | 216.64 | 217.89 | 214.4 | 17,13,446 |
APL Apollo Tubes Ltd | 1,934.7 | 1,950.3 | 1,900.1 | 8,19,363 |
Page Industries Ltd | 34,320 | 34,595 | 34,095 | 30,937 |
NHPC Ltd | 81.29 | 82.22 | 80.51 | 93,38,673 |
Marico Ltd | 749.8 | 758.4 | 747.1 | 7,20,895 |
Container Corporation Of India Ltd | 519.5 | 521.1 | 512.6 | 12,34,098 |
Oracle Financial Services Software Ltd | 7,531 | 7,700.5 | 7,510 | 1,00,564 |
Prestige Estates Projects Ltd | 1,500.2 | 1,520.8 | 1,476 | 9,48,921 |
Suzlon Energy Ltd | 49.01 | 49.8 | 48.16 | 5,58,63,563 |
Jubilant Foodworks Ltd | 529.3 | 530.8 | 523.2 | 14,34,389 |
Biocon Ltd | 379 | 383.85 | 372.95 | 35,55,556 |
Bharti Hexacom Ltd | 1,639.8 | 1,672.8 | 1,625.2 | 3,10,625 |
Indian Renewable Energy Development Agency Ltd | 138.1 | 141.75 | 137.7 | 86,00,026 |
Godrej Properties Ltd | 1,871.4 | 1,876.4 | 1,850.1 | 9,18,048 |
Mahindra & Mahindra Financial Services Ltd | 354.95 | 363.8 | 353.05 | 18,50,607 |
Bharat Dynamics Ltd | 1,513.6 | 1,535 | 1,509 | 10,90,780 |
Persistent Systems Ltd | 6,274 | 6,350 | 6,230 | 3,27,713 |
Tata Technologies Ltd | 646.65 | 664.75 | 645 | 11,58,638 |
Sona BLW Precision Forgings Ltd | 461.65 | 464.35 | 454.55 | 7,80,253 |
Torrent Power Ltd | 1,345.1 | 1,353 | 1,325 | 1,76,445 |
Alkem Laboratories Ltd | 5,830.5 | 5,888.5 | 5,778.5 | 89,063 |
SBI Cards & Payment Services Ltd | 846.5 | 858.3 | 843.75 | 7,91,044 |
Glenmark Pharmaceuticals Ltd | 2,011.3 | 2,041.8 | 2,003.3 | 5,19,013 |
Indraprastha Gas Ltd | 181.38 | 183.14 | 180.4 | 14,36,969 |
BSE Ltd | 2,836.8 | 2,865 | 2,797 | 38,44,640 |
HDFC Asset Management Company Ltd | 2,554.1 | 2,603.3 | 2,487.1 | 23,40,909 |
GMR Airports Ltd | 99.7 | 100.13 | 98.16 | 1,96,78,439 |
Vodafone Idea Ltd | 11.08 | 11.2 | 10.81 | 69,75,51,451 |
Indian Railway Catering & Tourism Corporation Ltd | 627.45 | 634.45 | 626 | 9,68,707 |
Fortis Healthcare Ltd | 909.95 | 917.05 | 903 | 24,25,030 |
Muthoot Finance Ltd | 3,938.1 | 3,954.3 | 3,888 | 2,91,366 |
Coforge Ltd | 1,681.6 | 1,729.2 | 1,673.4 | 19,03,405 |
Yes Bank Ltd | 22.95 | 23.06 | 22.67 | 6,97,41,380 |
Polycab India Ltd | 7,323.5 | 7,538 | 7,303.5 | 16,55,893 |
Rail Vikas Nigam Ltd | 338.3 | 341.9 | 328 | 1,09,47,879 |
Astral Ltd | 1,462.6 | 1,474.8 | 1,426.5 | 4,87,267 |
Motilal Oswal Financial Services Ltd | 861.55 | 866 | 828.3 | 13,64,398 |
IRB Infrastructure Developers Ltd | 41.79 | 41.92 | 40.7 | 65,26,772 |
AU Small Finance Bank Ltd | 976.35 | 980.8 | 963.5 | 27,37,259 |
Dixon Technologies (India) Ltd | 11,103 | 11,526 | 11,055 | 9,28,937 |
Oberoi Realty Ltd | 1,648.4 | 1,666.9 | 1,637.5 | 2,12,916 |
Mankind Pharma Ltd | 2,244.4 | 2,252.2 | 2,207.1 | 2,55,195 |
Adani Total Gas Ltd | 554.4 | 558.8 | 552.95 | 2,50,494 |
Waaree Energies Ltd | 2,560 | 2,648 | 2,550 | 10,67,298 |
One 97 Communications Ltd | 1,313.3 | 1,322.4 | 1,281 | 23,74,640 |
Indus Towers Ltd | 438.4 | 443.7 | 432.25 | 93,32,296 |
Aditya Birla Capital Ltd | 358.6 | 359.4 | 347.5 | 41,02,260 |
Tube Investments of India Ltd | 2,354.8 | 2,387.3 | 2,335 | 4,84,673 |
L&T Finance Ltd | 295.8 | 296.45 | 283.7 | 1,05,69,647 |
PB Fintech Ltd | 1,648.5 | 1,651.4 | 1,620.2 | 14,33,945 |
Kalyan Jewellers India Ltd | 480.4 | 493.35 | 475.5 | 68,37,010 |
IDFC First Bank Ltd | 83.07 | 83.41 | 82.3 | 1,33,53,054 |
360 ONE WAM Ltd | 1,149.2 | 1,164.3 | 1,130.1 | 6,65,428 |
Swiggy Ltd | 347.05 | 348.6 | 341.3 | 1,02,77,865 |
KPIT Technologies Ltd | 1,179.4 | 1,205.7 | 1,167.8 | 6,83,650 |
Hitachi Energy India Ltd | 16,937 | 17,100 | 16,806 | 2,07,378 |
FSN E-Commerce Ventures Ltd | 254.85 | 256.3 | 251.1 | 36,78,434 |
Premier Energies Ltd | 728.4 | 760.35 | 722 | 16,69,700 |
Vishal Mega Mart Ltd | 130.11 | 130.47 | 126.31 | 90,81,316 |
ITC Hotels Ltd | 191.91 | 195.7 | 191.5 | 20,19,407 |
NTPC Green Energy Ltd | 91.75 | 92.46 | 91.21 | 71,52,765 |
Here are some of the stocks that may see significant price movement today: ICICI Lombard, Tata Elxsi, NLC India, etc.
14 Jan 2026|08:13 AM
Here are some of the stocks that may see significant price movement today: Adani Energy, Tata Consultancy Services, Biocon, etc.
13 Jan 2026|06:54 AM
Here are some of the stocks that may see significant price movement today: NTPC, Lemon Tree Hotels, Mahindra & Mahindra, etc.
12 Jan 2026|07:39 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
