₹60,283.3
(705.25)
(1.18%)
12 Dec , 2025 | 04:14 PM
Open
₹59,769.9
Prev. Close
₹59,578.05
Market Cap.
₹67,64,730.74
Div Yield
0.81
PE
32.81
PB
32.81
₹59,718.95
₹60,331.8
Performance
One Week (%)
-1.19
One Month (%)
-1.4
One Year (%)
0.48
YTD (%)
16.29
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
ACC Ltd | 1,771.7 | 1,796.2 | 1,770 | 2,40,221 |
Ashok Leyland Ltd | 163.86 | 164.86 | 160.35 | 1,37,31,776 |
Bharat Forge Ltd | 1,426.6 | 1,430 | 1,404.7 | 5,09,588 |
Blue Star Ltd | 1,796.7 | 1,804.9 | 1,747 | 2,01,435 |
Exide Industries Ltd | 373.75 | 375.9 | 370.95 | 7,99,876 |
Colgate-Palmolive (India) Ltd | 2,161.3 | 2,168.8 | 2,141.8 | 2,48,587 |
Coromandel International Ltd | 2,326.6 | 2,339.9 | 2,253.2 | 2,71,513 |
Hero MotoCorp Ltd | 5,960 | 6,037.5 | 5,950.5 | 6,79,186 |
Cummins India Ltd | 4,600.2 | 4,615 | 4,530 | 4,65,150 |
Max Financial Services Ltd | 1,719 | 1,724.9 | 1,707.5 | 5,47,322 |
MRF Ltd | 1,52,550 | 1,53,700 | 1,52,000 | 2,546 |
SRF Ltd | 3,023.6 | 3,029 | 2,931 | 8,14,099 |
Supreme Industries Ltd | 3,221.1 | 3,264.8 | 3,211.4 | 57,392 |
Voltas Ltd | 1,377.2 | 1,379.7 | 1,353.6 | 3,71,973 |
Godfrey Phillips India Ltd | 2,851.6 | 2,883.3 | 2,799.2 | 2,55,047 |
Patanjali Foods Ltd | 536.85 | 539.4 | 530 | 44,15,565 |
Tata Communications Ltd | 1,799.1 | 1,812.8 | 1,785.3 | 4,95,707 |
Steel Authority of India Ltd | 131.9 | 132.6 | 130.4 | 1,10,49,524 |
National Aluminium Company Ltd | 278.15 | 279.75 | 266.35 | 2,19,81,929 |
Hindustan Petroleum Corporation Ltd | 459.9 | 461.5 | 448.5 | 26,17,358 |
Bharat Heavy Electricals Ltd | 285.15 | 287.5 | 276.85 | 1,20,84,724 |
Tata Elxsi Ltd | 5,030.5 | 5,040 | 4,988.5 | 82,176 |
UPL Ltd | 748.35 | 750.9 | 741.45 | 40,75,773 |
P I Industries Ltd | 3,311.1 | 3,414.8 | 3,266 | 6,79,482 |
Lupin Ltd | 2,113.9 | 2,117.2 | 2,080 | 5,74,240 |
Mphasis Ltd | 2,912.7 | 2,926.4 | 2,885.2 | 1,40,084 |
Dabur India Ltd | 495 | 503.7 | 494 | 15,06,050 |
Federal Bank Ltd | 261.35 | 263.6 | 259.95 | 84,84,790 |
LIC Housing Finance Ltd | 532.4 | 538.6 | 531.1 | 12,85,079 |
Aurobindo Pharma Ltd | 1,195.1 | 1,199.5 | 1,170.4 | 6,70,100 |
KEI Industries Ltd | 4,067.1 | 4,088.8 | 4,014.3 | 1,31,698 |
Oil India Ltd | 404.35 | 405.2 | 401.3 | 18,03,667 |
Union Bank of India | 152.74 | 153.06 | 149.83 | 90,61,839 |
IndusInd Bank Ltd | 846.15 | 851.2 | 839 | 34,92,109 |
Bank of India | 141.12 | 141.57 | 139.83 | 32,10,687 |
Cochin Shipyard Ltd | 1,599.1 | 1,613.9 | 1,595 | 3,09,330 |
Indian Bank | 789.35 | 793.5 | 781.15 | 15,33,875 |
Phoenix Mills Ltd | 1,770.9 | 1,776 | 1,727.1 | 4,18,292 |
NMDC Ltd | 77.94 | 78.05 | 75.5 | 2,23,92,662 |
Housing & Urban Development Corporation Ltd | 213.69 | 214.86 | 211.78 | 16,72,572 |
APL Apollo Tubes Ltd | 1,737.9 | 1,744.3 | 1,717 | 5,55,246 |
Page Industries Ltd | 36,930 | 37,220 | 36,755 | 2,04,406 |
NHPC Ltd | 77.13 | 77.36 | 76.61 | 51,70,567 |
Marico Ltd | 727.05 | 728 | 718.7 | 17,94,314 |
Container Corporation Of India Ltd | 505.5 | 507.9 | 498.55 | 14,02,759 |
Oracle Financial Services Software Ltd | 7,990 | 8,023.5 | 7,891.5 | 96,155 |
Prestige Estates Projects Ltd | 1,660.9 | 1,684.9 | 1,626.3 | 4,33,075 |
Suzlon Energy Ltd | 53.02 | 53.1 | 52.5 | 4,25,24,157 |
Jubilant Foodworks Ltd | 583.55 | 606.35 | 577.35 | 24,13,068 |
Biocon Ltd | 386.35 | 388.75 | 382.5 | 19,66,174 |
Bharti Hexacom Ltd | 1,683.4 | 1,697.8 | 1,675 | 87,616 |
Indian Renewable Energy Development Agency Ltd | 136.18 | 136.64 | 134.5 | 35,98,713 |
Godrej Properties Ltd | 2,075.1 | 2,081.5 | 2,038.4 | 4,81,256 |
Mahindra & Mahindra Financial Services Ltd | 346.1 | 354.45 | 339.85 | 33,14,650 |
Bharat Dynamics Ltd | 1,409.9 | 1,434.4 | 1,401.4 | 8,20,908 |
Persistent Systems Ltd | 6,336.5 | 6,357 | 6,204 | 3,11,443 |
Tata Technologies Ltd | 660 | 660.8 | 653.05 | 3,58,522 |
Sona BLW Precision Forgings Ltd | 492.5 | 493.75 | 484.05 | 28,96,193 |
Torrent Power Ltd | 1,290.8 | 1,296.5 | 1,280.6 | 1,43,211 |
Alkem Laboratories Ltd | 5,631 | 5,676 | 5,587.5 | 35,892 |
SBI Cards & Payment Services Ltd | 874.6 | 879.85 | 871.8 | 4,28,193 |
Glenmark Pharmaceuticals Ltd | 1,975 | 1,979.7 | 1,951.1 | 3,59,560 |
Indraprastha Gas Ltd | 186.71 | 187.06 | 184.6 | 7,18,465 |
BSE Ltd | 2,735 | 2,743.7 | 2,680 | 38,13,800 |
HDFC Asset Management Company Ltd | 2,674.7 | 2,681.3 | 2,653.6 | 13,04,915 |
GMR Airports Ltd | 104.34 | 104.74 | 98.23 | 7,16,79,432 |
Vodafone Idea Ltd | 11.64 | 11.7 | 11.23 | 1,14,30,15,483 |
Indian Railway Catering & Tourism Corporation Ltd | 674.25 | 675.4 | 669.05 | 3,90,768 |
Fortis Healthcare Ltd | 874.05 | 877 | 858.25 | 22,86,632 |
Muthoot Finance Ltd | 3,837.6 | 3,848.1 | 3,751.1 | 4,37,084 |
Coforge Ltd | 1,851 | 1,854.7 | 1,825.8 | 13,41,771 |
Yes Bank Ltd | 21.92 | 22.09 | 21.84 | 6,58,86,403 |
Polycab India Ltd | 7,276.5 | 7,298 | 7,193.5 | 1,58,727 |
Rail Vikas Nigam Ltd | 313.9 | 315.15 | 311.05 | 19,53,253 |
Astral Ltd | 1,416.4 | 1,420.6 | 1,404.7 | 2,29,029 |
Motilal Oswal Financial Services Ltd | 864.55 | 869.95 | 835.6 | 18,45,810 |
IRB Infrastructure Developers Ltd | 41.26 | 42.33 | 41 | 1,08,77,672 |
AU Small Finance Bank Ltd | 968.05 | 977.6 | 963.4 | 19,32,538 |
Dixon Technologies (India) Ltd | 13,379 | 13,422 | 13,005 | 7,08,140 |
Oberoi Realty Ltd | 1,659.8 | 1,677 | 1,640.1 | 3,74,480 |
Mankind Pharma Ltd | 2,178.8 | 2,189.9 | 2,150 | 11,07,746 |
Adani Total Gas Ltd | 593.7 | 597.3 | 589.15 | 2,88,954 |
Waaree Energies Ltd | 2,980 | 2,990.8 | 2,901 | 8,97,083 |
One 97 Communications Ltd | 1,304.7 | 1,314 | 1,278 | 20,61,708 |
Indus Towers Ltd | 415.2 | 416.25 | 409.05 | 48,99,002 |
Aditya Birla Capital Ltd | 362.95 | 364.35 | 353.85 | 36,78,788 |
Tube Investments of India Ltd | 2,655.6 | 2,678 | 2,631.7 | 1,78,645 |
L&T Finance Ltd | 307.85 | 309 | 302.6 | 35,51,485 |
PB Fintech Ltd | 1,925.3 | 1,959 | 1,913.3 | 12,85,900 |
Kalyan Jewellers India Ltd | 479.3 | 480 | 470.1 | 14,71,440 |
IDFC First Bank Ltd | 82.29 | 82.82 | 80.62 | 3,56,82,799 |
360 ONE WAM Ltd | 1,142.2 | 1,147 | 1,127.7 | 2,58,119 |
Swiggy Ltd | 416.5 | 421.6 | 403.4 | 2,70,04,727 |
KPIT Technologies Ltd | 1,237.9 | 1,240 | 1,220 | 3,82,004 |
Hitachi Energy India Ltd | 19,535 | 19,645 | 19,285 | 65,567 |
FSN E-Commerce Ventures Ltd | 251.1 | 254.2 | 249.45 | 29,04,987 |
Premier Energies Ltd | 919.25 | 929.8 | 897.4 | 13,98,977 |
Vishal Mega Mart Ltd | 134.77 | 135.1 | 130.24 | 70,44,688 |
ITC Hotels Ltd | 193.63 | 194.45 | 192.05 | 43,64,097 |
NTPC Green Energy Ltd | 91.53 | 92.06 | 90.76 | 21,38,941 |
Here are some of the stocks that may see significant price movement today: Rama Steel Tubes, Piramal Pharma, GAIL, etc.
12 Dec 2025|06:53 AM
Here are some of the stocks that may see significant price movement today: Highway Infrastructure, JSW Energy, HG Infra, etc.
10 Dec 2025|12:01 AM
Here are some of the stocks that may see significant price movement today: Siemens, Larsen & Toubro, Mahindra & Mahindra, etc.
9 Dec 2025|06:15 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
