iifl-logo

Nifty Midcap 100

Nifty Midcap 100 SHARE PRICE

60,484.5

(570.25)negative-bottom arrow(0.95%)

31 Dec , 2025 | 04:14 PM

Open

60,081.65

Prev. Close

59,914.25

Market Cap.

68,20,515.43

Div Yield

0.8

PE

32.93

PB

32.93

60,078.85

Select price range

60,718.25

Performance

One Week (%)

-1.48

One Month (%)

-1.84

One Year (%)

4.76

YTD (%)

16.95

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Nifty Midcap 100 LISTED COMPANIES

Company Name
CMP
High
Low
Volume

ACC Ltd

1,737.7

1,741.8

1,725

1,96,513

Ashok Leyland Ltd

179.19

180.34

176.7

1,25,70,359

Bharat Forge Ltd

1,470.4

1,490.9

1,455

19,52,667

Blue Star Ltd

1,730.7

1,744.5

1,688

1,84,871

Exide Industries Ltd

362.2

363.5

357.25

7,31,453

Colgate-Palmolive (India) Ltd

2,075.7

2,079.7

2,053.1

3,27,024

Coromandel International Ltd

2,266.4

2,340

2,252.7

5,41,111

Hero MotoCorp Ltd

5,771

5,785.5

5,684.5

4,73,265

Cummins India Ltd

4,434.4

4,459.9

4,365

2,88,657

Max Financial Services Ltd

1,671.8

1,683.4

1,636

6,95,541

MRF Ltd

1,52,855

1,53,460

1,51,500

6,063

SRF Ltd

3,075

3,115.8

3,040.2

2,19,075

Supreme Industries Ltd

3,353.8

3,379.8

3,276

2,43,761

Voltas Ltd

1,361.2

1,375

1,343.7

3,26,590

Godfrey Phillips India Ltd

2,762.3

2,782.5

2,680.9

2,65,744

Patanjali Foods Ltd

545.5

547.75

529.45

12,04,710

Tata Communications Ltd

1,825.3

1,830

1,796.8

3,67,823

Steel Authority of India Ltd

146.99

149.19

143.8

6,86,61,714

National Aluminium Company Ltd

314.3

319.85

313.45

1,18,74,119

Hindustan Petroleum Corporation Ltd

499.05

500.9

469.05

1,19,48,717

Bharat Heavy Electricals Ltd

287.45

291.2

282.25

1,07,65,553

Tata Elxsi Ltd

5,240.5

5,264

5,180

82,797

UPL Ltd

795.15

801

786.05

30,39,998

P I Industries Ltd

3,238.2

3,258

3,184

1,19,246

Lupin Ltd

2,109.5

2,115.7

2,077.8

6,45,858

Mphasis Ltd

2,791.2

2,818.3

2,776.2

1,37,856

Dabur India Ltd

503.6

509.9

494.9

23,91,679

Federal Bank Ltd

267.1

269.1

264.15

61,54,254

LIC Housing Finance Ltd

539.55

541.55

533.6

11,29,215

Aurobindo Pharma Ltd

1,183

1,193.8

1,178

9,28,856

KEI Industries Ltd

4,460.2

4,469

4,356

2,80,104

Oil India Ltd

424.35

429.4

410.8

27,28,793

Union Bank of India

153.76

155.3

151.38

1,14,21,983

IndusInd Bank Ltd

864.2

869.6

836.55

28,87,744

Bank of India

143.85

144.89

141.2

93,24,922

Cochin Shipyard Ltd

1,620.1

1,635

1,614.6

4,07,077

Indian Bank

837.25

840.4

806.5

36,54,469

Phoenix Mills Ltd

1,853.5

1,864.2

1,841.8

2,26,219

NMDC Ltd

83.17

84.64

82.9

3,12,90,373

Housing & Urban Development Corporation Ltd

228.13

229.25

225

40,00,119

APL Apollo Tubes Ltd

1,914

1,920.9

1,883.3

3,60,627

Page Industries Ltd

36,045

36,100

35,635

10,223

NHPC Ltd

79.22

79.9

78.32

1,15,02,750

Marico Ltd

750.6

752.7

737.7

5,78,363

Container Corporation Of India Ltd

524.95

527.5

517.35

10,86,995

Oracle Financial Services Software Ltd

7,687

7,715

7,611

54,251

Prestige Estates Projects Ltd

1,594.8

1,600.6

1,565

4,50,701

Suzlon Energy Ltd

52.67

53.16

51.91

3,87,44,091

Jubilant Foodworks Ltd

558.6

562

555.6

11,76,977

Biocon Ltd

393.9

394.95

388.15

12,42,838

Bharti Hexacom Ltd

1,821.7

1,844.2

1,773.3

1,22,560

Indian Renewable Energy Development Agency Ltd

139.9

141.25

136.85

74,22,921

Godrej Properties Ltd

2,004.4

2,016.7

1,978.5

3,97,188

Mahindra & Mahindra Financial Services Ltd

403

408

395.5

48,76,797

Bharat Dynamics Ltd

1,466.5

1,479.8

1,454.7

7,32,619

Persistent Systems Ltd

6,272

6,286.5

6,177.5

2,29,337

Tata Technologies Ltd

643

647.5

639.05

3,74,610

Sona BLW Precision Forgings Ltd

479.4

481.4

472.8

5,89,617

Torrent Power Ltd

1,306.7

1,312.1

1,268.5

2,45,781

Alkem Laboratories Ltd

5,506.5

5,528.5

5,426.5

37,479

SBI Cards & Payment Services Ltd

861.7

865.45

842

10,99,785

Glenmark Pharmaceuticals Ltd

2,035.2

2,048.4

2,025.7

3,60,664

Indraprastha Gas Ltd

194.57

195.7

191.56

11,45,443

BSE Ltd

2,632.2

2,651.9

2,595

24,15,713

HDFC Asset Management Company Ltd

2,672.2

2,682

2,639.9

5,02,461

GMR Airports Ltd

104.37

105.05

102.6

1,35,35,325

Vodafone Idea Ltd

10.76

12.8

10.25

3,35,41,54,203

Indian Railway Catering & Tourism Corporation Ltd

684.6

690.6

682.45

10,78,861

Fortis Healthcare Ltd

884

888.85

875.3

9,29,120

Muthoot Finance Ltd

3,811.7

3,859

3,780.7

3,34,171

Coforge Ltd

1,663

1,677.4

1,646.7

26,50,044

Yes Bank Ltd

21.6

21.78

21.39

6,48,01,196

Polycab India Ltd

7,619

7,659.5

7,498

2,35,002

Rail Vikas Nigam Ltd

357.25

366.25

356.1

1,32,32,939

Astral Ltd

1,388.5

1,391.5

1,357.1

3,15,322

Motilal Oswal Financial Services Ltd

855.75

861.2

840.75

4,15,988

IRB Infrastructure Developers Ltd

42.05

42.4

41.9

52,20,684

AU Small Finance Bank Ltd

994.5

1,006.1

989.65

15,23,909

Dixon Technologies (India) Ltd

12,102

12,239

11,755

9,54,154

Oberoi Realty Ltd

1,670.6

1,675.7

1,640

1,62,447

Mankind Pharma Ltd

2,196.5

2,206.9

2,150

2,15,961

Adani Total Gas Ltd

566.7

571.05

564.1

2,48,347

Waaree Energies Ltd

2,968.1

3,032

2,942.3

10,83,975

One 97 Communications Ltd

1,298.9

1,314.8

1,294.3

12,13,575

Indus Towers Ltd

418.75

434.7

410

1,73,26,544

Aditya Birla Capital Ltd

357.7

359.65

349.05

69,76,404

Tube Investments of India Ltd

2,614.1

2,625.4

2,566

1,44,804

L&T Finance Ltd

315.95

316.6

302.45

96,47,536

PB Fintech Ltd

1,825.6

1,874.9

1,810

8,01,548

Kalyan Jewellers India Ltd

485.35

489.3

482.7

11,02,888

IDFC First Bank Ltd

85.61

86

84.28

1,99,22,297

360 ONE WAM Ltd

1,190

1,198

1,170.2

3,57,058

Swiggy Ltd

386.25

396

385

71,84,388

KPIT Technologies Ltd

1,172.5

1,177

1,160.1

2,89,565

Hitachi Energy India Ltd

18,310

18,460

18,050

66,333

FSN E-Commerce Ventures Ltd

265.15

266.65

261.7

52,34,939

Premier Energies Ltd

842.15

881.5

840

21,37,470

Vishal Mega Mart Ltd

136.37

136.8

134.62

74,79,398

ITC Hotels Ltd

197.43

197.99

195.02

12,31,741

NTPC Green Energy Ltd

94.55

95.1

93

26,66,044

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Top NEWS

RITES wins $3.6 mn order from Zimbabwe firm for diesel electric locomotives, to be executed in 3 months; stock up 2.45%.

31 Dec 2025|04:12 PM

IHCL takes an exit from TAJ GVK Hotels. Shalini Bhupal acquires 25% stake for 592 crores

31 Dec 2025|11:30 AM

Power Grid Corporation of India Limited secures a letter of award for developing a large-scale battery energy storage system in Andhra Pradesh.

31 Dec 2025|11:15 AM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.