59,761.2
(637.54)
(1.07%)
06 Oct , 2026 | 04:14 PM
Open
59,229.05
Prev. Close
59,123.65
Market Cap.
₹73,08,550.54
Div Yield
0.66
PE
27.88
PB
27.88
59,084.8
59,765.9
Performance
One Week (%)
-1.31
One Month (%)
-5.83
One Year (%)
1.91
YTD (%)
9.85
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Ashok Leyland Ltd | 153.7 | 153.87 | 152.13 | 99,95,070 |
Bharat Forge Ltd | 1,880 | 1,881 | 1,825 | 10,89,594 |
Blue Star Ltd | 1,571.5 | 1,578.6 | 1,501.3 | 8,67,322 |
Exide Industries Ltd | 405.75 | 410.4 | 403.75 | 10,97,415 |
Colgate-Palmolive (India) Ltd | 1,809.4 | 1,809.4 | 1,763.3 | 5,57,765 |
GE Vernova T&D India Ltd | 4,245.1 | 4,285.7 | 4,228.4 | 6,14,818 |
Hero MotoCorp Ltd | 5,075 | 5,113.5 | 5,041 | 3,88,296 |
Indian Hotels Co Ltd | 736 | 736 | 720.3 | 24,61,719 |
Max Financial Services Ltd | 1,361 | 1,362.7 | 1,330.2 | 28,55,802 |
MRF Ltd | 1,24,080 | 1,24,560 | 1,23,250 | 2,176 |
SRF Ltd | 2,470 | 2,492 | 2,445.2 | 1,50,635 |
Supreme Industries Ltd | 3,497.9 | 3,530.7 | 3,376 | 2,21,343 |
Voltas Ltd | 1,067.9 | 1,073.4 | 1,048.6 | 27,05,541 |
Godfrey Phillips India Ltd | 1,900 | 1,900 | 1,872.6 | 1,46,492 |
Patanjali Foods Ltd | 363 | 364.5 | 350.5 | 64,85,464 |
Apar Industries Ltd | 18,016 | 18,440 | 17,875 | 94,494 |
Radico Khaitan Ltd | 4,460.1 | 4,509 | 4,294 | 6,32,144 |
Tata Communications Ltd | 1,681.8 | 1,694.7 | 1,664.2 | 1,32,327 |
Steel Authority of India Ltd | 178.1 | 180.45 | 174.8 | 1,94,32,905 |
NLC India Ltd | 254.9 | 260 | 253.8 | 12,41,729 |
National Aluminium Company Ltd | 337.25 | 348.65 | 333.35 | 67,01,284 |
Hindustan Petroleum Corporation Ltd | 351 | 351.75 | 343.45 | 39,73,902 |
Bharat Heavy Electricals Ltd | 452 | 453.9 | 427.7 | 2,28,65,195 |
UPL Ltd | 509.55 | 511.55 | 503.9 | 11,94,229 |
P I Industries Ltd | 2,250 | 2,252.2 | 2,200 | 6,17,515 |
Lupin Ltd | 2,029.3 | 2,031.4 | 2,003 | 10,66,347 |
Havells India Ltd | 1,057 | 1,057 | 1,039.6 | 9,46,495 |
Mphasis Ltd | 2,298 | 2,306 | 2,265.5 | 2,86,928 |
Dabur India Ltd | 388.9 | 393.15 | 375.3 | 26,19,919 |
Federal Bank Ltd | 320 | 329.55 | 319.25 | 43,38,051 |
Hindustan Copper Ltd | 485.5 | 487.6 | 480.25 | 36,45,773 |
LIC Housing Finance Ltd | 502 | 507.55 | 498.85 | 11,98,970 |
Aurobindo Pharma Ltd | 1,692.8 | 1,694.7 | 1,670.9 | 10,09,636 |
KEI Industries Ltd | 4,557.4 | 4,639 | 4,557.4 | 4,13,199 |
Oil India Ltd | 447.85 | 449.95 | 442.15 | 20,84,230 |
IndusInd Bank Ltd | 906.1 | 907 | 883.55 | 24,05,486 |
Bank of Maharashtra | 80.8 | 81.3 | 80.02 | 84,55,689 |
Bank of India | 132.16 | 133.72 | 131.62 | 32,80,724 |
Cochin Shipyard Ltd | 1,282 | 1,293.1 | 1,273.5 | 8,60,827 |
Indian Bank | 813 | 819 | 807.7 | 8,88,598 |
Phoenix Mills Ltd | 1,883.5 | 1,946.8 | 1,857.8 | 6,17,915 |
United Spirits Ltd | 1,358 | 1,373 | 1,349 | 9,25,853 |
Life Insurance Corporation of India | 390 | 392.2 | 386.5 | 33,73,619 |
NMDC Ltd | 74.38 | 74.49 | 73.74 | 1,08,00,931 |
APL Apollo Tubes Ltd | 2,152 | 2,152 | 2,099.6 | 3,20,327 |
Page Industries Ltd | 37,970 | 38,465 | 37,395 | 31,600 |
NHPC Ltd | 73.11 | 73.32 | 71.35 | 54,80,099 |
Marico Ltd | 794.15 | 796.95 | 784.5 | 14,67,158 |
Container Corporation Of India Ltd | 445.85 | 446.5 | 440.2 | 9,29,976 |
Oracle Financial Services Software Ltd | 10,482 | 10,550 | 10,382 | 1,65,190 |
Prestige Estates Projects Ltd | 1,467.7 | 1,467.7 | 1,438 | 6,10,916 |
Suzlon Energy Ltd | 39.16 | 39.45 | 38.85 | 4,24,95,197 |
Jubilant Foodworks Ltd | 449.75 | 462.1 | 444.45 | 15,87,592 |
Biocon Ltd | 369.1 | 371 | 366.6 | 46,47,884 |
Indian Renewable Energy Development Agency Ltd | 109 | 110.23 | 108.8 | 30,14,460 |
Godrej Properties Ltd | 1,610 | 1,620 | 1,583.7 | 3,71,383 |
Mahindra & Mahindra Financial Services Ltd | 327.75 | 329.85 | 322.3 | 17,98,943 |
Bharat Dynamics Ltd | 1,101.8 | 1,111 | 1,092.2 | 7,29,165 |
REC Ltd | 300 | 300.95 | 294.85 | 54,88,691 |
Persistent Systems Ltd | 5,521 | 5,553.5 | 5,463.5 | 2,66,663 |
LG Electronics India Ltd | 1,758.6 | 1,789.6 | 1,750 | 6,87,055 |
Info Edge (India) Ltd | 1,241 | 1,241 | 1,197.4 | 16,22,862 |
SBI Cards & Payment Services Ltd | 569.4 | 571.5 | 562.2 | 6,22,300 |
Glenmark Pharmaceuticals Ltd | 2,311 | 2,320 | 2,277.3 | 4,93,823 |
ICICI Prudential Asset Management Co Ltd | 3,071.5 | 3,085 | 3,040 | 2,75,856 |
ICICI Lombard General Insurance Company Ltd | 1,598.3 | 1,606 | 1,576 | 3,33,763 |
GMR Airports Ltd | 93.06 | 93.97 | 92.47 | 1,32,87,023 |
Indian Railway Catering & Tourism Corporation Ltd | 454.8 | 460.05 | 451.5 | 7,18,299 |
Fortis Healthcare Ltd | 764 | 770.2 | 756.3 | 12,46,982 |
Coforge Ltd | 1,849.7 | 1,868 | 1,816.6 | 19,21,707 |
Yes Bank Ltd | 20.86 | 21.05 | 20.81 | 4,88,61,066 |
Multi Commodity Exchange of India Ltd | 3,310 | 3,323 | 3,185 | 15,20,917 |
Rail Vikas Nigam Ltd | 198.78 | 201.2 | 196.64 | 31,45,856 |
JSW Energy Ltd | 494.9 | 505.2 | 490.65 | 39,51,551 |
Astral Ltd | 1,402.3 | 1,405 | 1,348.6 | 3,59,782 |
Motilal Oswal Financial Services Ltd | 1,081.15 | 1,086 | 1,017.1 | 21,79,004 |
AU Small Finance Bank Ltd | 1,028 | 1,037.7 | 1,015.9 | 11,79,591 |
Lodha Developers Ltd | 1,135.6 | 1,141.9 | 1,119.3 | 15,72,481 |
Dixon Technologies (India) Ltd | 13,015 | 13,039 | 12,660 | 1,75,676 |
Oberoi Realty Ltd | 1,751.8 | 1,764.4 | 1,737.9 | 2,26,302 |
Mankind Pharma Ltd | 2,500 | 2,508.9 | 2,464.5 | 2,97,524 |
Adani Total Gas Ltd | 588.45 | 592.9 | 583.6 | 3,65,730 |
Waaree Energies Ltd | 2,398 | 2,398 | 2,341.3 | 3,94,147 |
One 97 Communications Ltd | 1,694 | 1,705.5 | 1,672.1 | 20,61,099 |
Indus Towers Ltd | 389.1 | 392.3 | 382.7 | 54,84,978 |
Aditya Birla Capital Ltd | 378.9 | 378.9 | 372.3 | 48,73,650 |
Tube Investments of India Ltd | 2,472.7 | 2,472.7 | 2,312 | 7,80,130 |
L&T Finance Ltd | 264.4 | 265.3 | 261.4 | 31,48,329 |
PB Fintech Ltd | 1,034.9 | 1,042.2 | 972 | 80,51,949 |
Kalyan Jewellers India Ltd | 548.15 | 581.9 | 546.55 | 1,48,73,008 |
Laurus Labs Ltd | 2,050 | 2,054.9 | 1,958 | 21,97,316 |
IDFC First Bank Ltd | 81.56 | 82.29 | 78.89 | 2,90,54,579 |
360 ONE WAM Ltd | 1,069.5 | 1,074.5 | 1,050 | 7,34,690 |
Swiggy Ltd | 244.2 | 244.75 | 238 | 97,38,654 |
Lenskart Solutions Ltd | 684.85 | 695 | 682.5 | 28,91,155 |
FSN E-Commerce Ventures Ltd | 338.2 | 345 | 337.25 | 35,54,565 |
Premier Energies Ltd | 907 | 911.85 | 885 | 8,67,775 |
Meesho Ltd | 238.22 | 244 | 228.51 | 3,99,17,541 |
Billionbrains Garage Ventures Ltd | 193.19 | 194.5 | 187.57 | 4,14,08,393 |
Vishal Mega Mart Ltd | 100.95 | 101.71 | 98.08 | 1,51,07,047 |
The Indian stock market is under pressure as geopolitical tensions, rising crude oil prices, higher US Treasury yields, rupee weakness and foreign investor selling trigger a broad-based sell-off in Nifty and Sensex.
28 Sep 2026|11:12 AM
Nifty Today: Indian markets faced heavy selling pressure as Nifty fell 370 points, crude oil surged above $105 and India VIX jumped 25%. US bond yields and geopolitical tensions added to market volatility.
24 Sep 2026|04:31 PM
The NSE IPO opens on September 17 with a price band of ₹1,700–₹1,785 per share. NSE CEO Ashish Chauhan said demand has been unexpectedly large, while the GMP has cooled to ₹145 from ₹218 on September 11.
16 Sep 2026|11:13 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
