Nifty Midcap 100

Nifty Midcap 100

Nifty Midcap 100 SHARE PRICE

Select Index

63,750.85

(-93)(-0.14%)

12 Aug , 2026 | 03:09 PM

Open

63,919.45

Prev. Close

63,843.85

Market Cap.

₹73,57,767.58

Div Yield

0.58

Select

63,529.1

Select price range

63,920.1

Performance

One Week (%)

0.55

One Month (%)

1.27

One Year (%)

13.03

YTD (%)

18.62

Invest wise with Expert advice

Nifty Midcap 100 LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Ashok Leyland Ltd	175.26	177.38	174.43	98,13,590
Bharat Forge Ltd	2,076.1	2,079.4	2,042.9	19,32,836
Blue Star Ltd	1,489	1,507.7	1,471.3	5,48,752
Exide Industries Ltd	489.55	495.25	482.35	42,10,986
Colgate-Palmolive (India) Ltd	1,999.2	2,008	1,994	3,03,684
Coromandel International Ltd	2,073.1	2,085.9	2,052	90,762
GE Vernova T&D India Ltd	4,405.8	4,549	4,374.9	9,90,477
Hero MotoCorp Ltd	5,879	5,916	5,844	9,62,190
Tata Investment Corporation Ltd	683.7	714.8	677.3	6,17,472
Max Financial Services Ltd	1,514.5	1,531.6	1,495	4,42,454
MRF Ltd	1,30,790	1,31,985	1,30,430	3,668
SRF Ltd	2,573.2	2,594	2,552	2,59,572
Supreme Industries Ltd	3,435.8	3,440	3,383	93,939
Voltas Ltd	1,280.3	1,288.8	1,266.1	9,10,361
Godfrey Phillips India Ltd	2,194.9	2,228.7	2,150	1,94,227
Patanjali Foods Ltd	347.7	353.6	342.15	38,99,053
Radico Khaitan Ltd	4,518.8	4,553	4,485	2,08,877
Tata Communications Ltd	1,736.3	1,754	1,709.4	1,74,272
Steel Authority of India Ltd	172.68	175.9	171.16	1,73,58,166
National Aluminium Company Ltd	418.2	422.2	398.5	3,34,44,024
Hindustan Petroleum Corporation Ltd	389.2	393	385.8	95,96,943
Bharat Heavy Electricals Ltd	419	419.85	403.25	1,39,38,934
Tata Elxsi Ltd	3,720.7	3,799.9	3,685	1,77,003
UPL Ltd	566.5	574.75	564.25	13,18,322
P I Industries Ltd	2,480	2,700.6	2,457	20,79,716
Lupin Ltd	2,257.2	2,287.8	2,249.5	8,00,663
Havells India Ltd	1,260.7	1,276.9	1,257.7	3,74,494
Mphasis Ltd	2,500.6	2,540.1	2,472	3,42,278
Dabur India Ltd	407.55	413.1	405.05	15,62,582
Federal Bank Ltd	355.35	357.65	353.8	30,86,408
LIC Housing Finance Ltd	505.75	506	499.45	14,27,885
Aurobindo Pharma Ltd	1,659.9	1,666.1	1,652.3	6,93,932
KEI Industries Ltd	5,706.2	5,720	5,593.8	4,27,864
Oil India Ltd	471.3	475.55	466.65	26,40,770
IndusInd Bank Ltd	1,020.9	1,022.7	1,006.5	8,23,427
Bank of India	145.29	146.12	141.9	84,65,300
Cochin Shipyard Ltd	1,507.2	1,514.9	1,490	5,94,551
Indian Bank	890.25	897.65	873.1	20,05,507
Phoenix Mills Ltd	1,887.9	1,910	1,870	5,14,089
NMDC Ltd	85.5	86.07	84.89	1,73,41,469
Housing & Urban Development Corporation Ltd	192.55	196.8	191.35	18,29,041
APL Apollo Tubes Ltd	1,993	2,018.8	1,991.3	6,65,234
Page Industries Ltd	38,035	38,610	37,695	15,733
NHPC Ltd	76.56	76.75	76	65,87,226
Marico Ltd	846.7	857.05	839.05	16,03,419
Container Corporation Of India Ltd	515.55	523.8	510.4	22,21,355
Oracle Financial Services Software Ltd	11,573	11,899	11,532	2,35,371
Prestige Estates Projects Ltd	1,582.5	1,594	1,555.3	2,03,061
Suzlon Energy Ltd	47.04	47.49	46.9	3,85,88,800
Jubilant Foodworks Ltd	482	489	477.25	30,04,983
Biocon Ltd	427.4	430.5	422.6	36,37,606
Indian Renewable Energy Development Agency Ltd	117.59	119	117	40,70,288
Godrej Properties Ltd	2,002.6	2,042	1,984	4,31,317
Mahindra & Mahindra Financial Services Ltd	396.4	410	392.5	42,07,590
Bharat Dynamics Ltd	1,317.8	1,336	1,308	11,80,972
Persistent Systems Ltd	5,457.5	5,530	5,390	3,26,636
LG Electronics India Ltd	1,576	1,582.6	1,554	2,66,520
Info Edge (India) Ltd	1,336.7	1,364	1,329.6	16,87,295
Alkem Laboratories Ltd	5,446	5,534.5	5,411.5	1,05,194
SBI Cards & Payment Services Ltd	653.55	655.7	644.4	5,03,470
Glenmark Pharmaceuticals Ltd	2,295	2,310	2,272.4	4,27,439
ICICI Prudential Asset Management Co Ltd	3,073.7	3,075.9	3,020.5	1,28,317
BSE Ltd	3,523.6	3,605.9	3,501	37,70,667
ICICI Lombard General Insurance Company Ltd	1,625.5	1,649.6	1,621	6,54,387
GMR Airports Ltd	103.94	106.29	102.15	1,76,23,802
Vodafone Idea Ltd	13.21	13.69	12.83	72,47,66,512
Indian Railway Catering & Tourism Corporation Ltd	517	519.1	513.55	5,66,950
Fortis Healthcare Ltd	889.4	936	879.1	39,94,245
Coforge Ltd	1,801.7	1,819.1	1,780.4	14,58,493
Yes Bank Ltd	22.88	22.94	22.62	6,31,81,146
Multi Commodity Exchange of India Ltd	2,973.8	2,987.9	2,880.1	59,82,681
Polycab India Ltd	9,275	9,284.5	9,090.5	2,79,918
Rail Vikas Nigam Ltd	230.18	233.67	227.65	53,79,352
JSW Energy Ltd	556.6	563	552.2	13,14,401
Astral Ltd	1,456	1,459.9	1,425.7	3,76,620
Motilal Oswal Financial Services Ltd	896.05	897.95	873.3	5,95,509
AU Small Finance Bank Ltd	1,083.3	1,085.3	1,062	14,73,314
Dixon Technologies (India) Ltd	13,748	14,090	13,670	2,95,825
Oberoi Realty Ltd	1,777.3	1,792.2	1,764.5	1,49,691
Mankind Pharma Ltd	2,424	2,429	2,381.3	7,29,794
Adani Total Gas Ltd	661.8	669.95	656.5	8,30,626
Waaree Energies Ltd	2,660	2,709.1	2,650.9	4,98,830
One 97 Communications Ltd	1,604.6	1,623.7	1,591.3	24,60,569
Indus Towers Ltd	378.95	380.75	369.75	92,73,782
Aditya Birla Capital Ltd	404.75	407.55	403.05	20,88,881
Tube Investments of India Ltd	2,824.2	2,838	2,746.2	4,59,346
L&T Finance Ltd	314.7	315.5	309.75	44,43,931
PB Fintech Ltd	1,715	1,736.3	1,691.2	7,11,433
Kalyan Jewellers India Ltd	598.5	608.6	585.05	87,66,140
Laurus Labs Ltd	1,842	1,862.3	1,840.5	10,08,130
IDFC First Bank Ltd	85.54	85.64	83.61	1,48,50,246
360 ONE WAM Ltd	1,157.7	1,160.4	1,140	9,04,013
Swiggy Ltd	278.1	282	276	66,72,272
Lenskart Solutions Ltd	585.6	593.35	582.5	46,83,694
KPIT Technologies Ltd	610.9	628	609	11,20,298
Hitachi Energy India Ltd	35,725	35,925	34,730	1,72,848
FSN E-Commerce Ventures Ltd	325.9	326.95	321.6	35,85,583
Premier Energies Ltd	1,026.7	1,056	1,021.4	5,46,452
Billionbrains Garage Ventures Ltd	197.38	197.66	192.4	2,31,33,606
Vishal Mega Mart Ltd	107.23	111	105.45	1,06,61,511

Invest wise with Expert advice

Top NEWS

Closing Bell: SENSEX NIFTY Today | Nifty settles above 24,700 as IT stocks rally; CAS rollout boosts late-session gains

Indian benchmark indices ended sharply higher on August 3, with the Sensex gaining 544 points and the Nifty closing at 24,774. Strong buying in IT stocks, easing crude oil prices, improving FII sentiment, and the rollout of the new Closing Auction Session (CAS) drove the rally, while investors remained focused on the upcoming RBI policy meeting.

3 Aug 2026|05:57 PM

Closing Bell: Nifty Reclaims 24,250 as IT Rallies for Third Straight Day and FIIs Turn Net Buyers

Indian stock markets ended sharply higher on July 29, 2026, with the Sensex gaining 888.68 points and the Nifty closing at 24,250.20. The rally was driven by sustained buying in IT stocks, positive FII inflows, lower market volatility, and expectations of an unchanged US Federal Reserve interest rate. Infosys led the IT surge, while broad-based gains across FMCG, Metals, Pharma, and Financials boosted overall market sentiment.

29 Jul 2026|06:14 PM

SENSEX NIFTY Today - IT Stocks Rally as Investors Shift Away from Global AI Selloff Concerns

Indian stock markets remained flat on Tuesday, but IT stocks surged as investors shifted focus from global AI hardware concerns toward Indian software companies. TCS, Tech Mahindra and HCLTech led the rally.

28 Jul 2026|11:46 AM

Read All News

Knowledge Center

Demat Account

Trading Account