Nifty Midcap 100

Nifty Midcap 100 SHARE PRICE

Select Index

61,022.55

(334.4)(0.55%)

09 Nov , 2026 | 04:14 PM

Open

60,722.65

Prev. Close

60,688.15

Market Cap.

₹75,57,160.1

Div Yield

0.9

27.46

Select

60,334.1

Select price range

61,026.25

Performance

One Week (%)

5.24

One Month (%)

3.8

One Year (%)

1.49

YTD (%)

13.38

Invest wise with Expert advice

Nifty Midcap 100 LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Ashok Leyland Ltd	174.86	178.83	173.23	2,70,89,610
Bharat Forge Ltd	1,725	1,738.7	1,711.4	8,25,335
Blue Star Ltd	1,577.5	1,582	1,546.4	4,23,000
Exide Industries Ltd	385.05	386.8	363.55	57,76,504
Colgate-Palmolive (India) Ltd	1,695	1,695	1,666	2,07,559
GE Vernova T&D India Ltd	4,106	4,118.6	4,030	4,26,194
Hero MotoCorp Ltd	5,410.5	5,480	5,356	3,48,585
Indian Hotels Co Ltd	891.65	898.7	874.35	59,96,554
Max Financial Services Ltd	1,257.5	1,285	1,257.5	3,75,402
MRF Ltd	1,25,105	1,27,245	1,24,285	5,147
SRF Ltd	2,459.7	2,492.1	2,429	3,15,750
Supreme Industries Ltd	3,296.6	3,334	3,173	2,55,769
Voltas Ltd	1,090.1	1,090.1	1,016.5	25,44,386
Godfrey Phillips India Ltd	1,774.8	1,810	1,766.5	1,92,382
Patanjali Foods Ltd	429.45	431.15	413.15	45,82,886
Apar Industries Ltd	14,205	14,615	14,000	1,89,342
Radico Khaitan Ltd	4,560.8	4,567.7	4,450	2,27,586
Tata Communications Ltd	1,700.4	1,734.9	1,684.4	2,80,734
Steel Authority of India Ltd	169.59	173.3	167.41	1,43,61,984
NLC India Ltd	243.13	244.09	238.34	11,30,825
National Aluminium Company Ltd	329	329	321.8	40,13,326
Hindustan Petroleum Corporation Ltd	385.75	388	381.6	60,81,690
Bharat Heavy Electricals Ltd	422.95	426.25	414.4	1,00,87,142
UPL Ltd	541.5	541.85	527.1	19,60,691
P I Industries Ltd	1,712.9	1,742.2	1,699.4	16,08,101
Lupin Ltd	2,025	2,036.5	1,991	7,52,397
Havells India Ltd	1,159.5	1,161.2	1,120.6	19,24,463
Mphasis Ltd	2,455	2,524	2,418.1	8,80,984
Dabur India Ltd	375.25	381.95	374	19,70,226
Federal Bank Ltd	344.1	344.1	333.25	51,13,514
Hindustan Copper Ltd	430	436.25	427.05	40,83,912
LIC Housing Finance Ltd	551.9	555.5	536.4	24,83,894
Aurobindo Pharma Ltd	1,855.3	1,856.1	1,800.7	24,11,931
KEI Industries Ltd	4,002.7	4,059.3	3,982.5	2,16,244
Oil India Ltd	439	447.75	439	10,48,227
IndusInd Bank Ltd	895	910	886.7	26,03,071
Bank of Maharashtra	87.68	88.12	85.86	2,59,26,186
Bank of India	145	145	138.75	1,49,16,043
Cochin Shipyard Ltd	1,290	1,293.1	1,228.7	17,42,760
Indian Bank	933.7	934.7	897.05	31,89,242
Phoenix Mills Ltd	2,147	2,153.5	2,124.2	2,57,434
United Spirits Ltd	1,432.4	1,436.5	1,405.2	6,03,133
Life Insurance Corporation of India	399	401	393.1	60,00,201
NMDC Ltd	71.5	71.67	70.46	2,67,98,707
APL Apollo Tubes Ltd	2,181.3	2,202.7	2,166.6	3,77,451
Page Industries Ltd	36,380	36,710	35,260	21,089
NHPC Ltd	80.39	81.38	79.23	1,71,90,932
Marico Ltd	902	903.55	891.1	21,13,525
Container Corporation Of India Ltd	446	446.35	437.45	6,22,941
Oracle Financial Services Software Ltd	10,039	10,166.5	9,927	62,650
Prestige Estates Projects Ltd	1,597.5	1,619.8	1,571.7	8,36,621
Suzlon Energy Ltd	38.91	39.15	38.16	5,06,50,186
Jubilant Foodworks Ltd	428.5	455.2	427.2	64,88,839
Biocon Ltd	368.5	375.45	365	29,55,204
Indian Renewable Energy Development Agency Ltd	119.65	120.7	110.4	4,61,71,717
Godrej Properties Ltd	1,814.6	1,815.2	1,768.4	6,99,715
Mahindra & Mahindra Financial Services Ltd	280.25	287.3	278.6	20,41,614
Bharat Dynamics Ltd	1,109.65	1,109.8	1,055.2	14,37,995
REC Ltd	305.15	305.15	296.2	41,77,912
Persistent Systems Ltd	6,040	6,040	5,910	4,81,139
LG Electronics India Ltd	1,793.8	1,809.4	1,762	6,37,455
Info Edge (India) Ltd	1,200.2	1,202.3	1,171.1	13,04,376
SBI Cards & Payment Services Ltd	590.15	590.15	575.3	8,16,192
Glenmark Pharmaceuticals Ltd	2,671.1	2,714	2,572.2	17,98,925
ICICI Prudential Asset Management Co Ltd	2,970.8	2,991.9	2,944	1,66,475
ICICI Lombard General Insurance Company Ltd	1,659.9	1,661.6	1,634.2	4,74,043
GMR Airports Ltd	99.4	99.4	96.66	1,32,85,191
Indian Railway Catering & Tourism Corporation Ltd	459.95	466.75	457.7	16,04,253
Fortis Healthcare Ltd	774.55	777	762.45	7,18,558
Coforge Ltd	2,047	2,062.7	2,014.1	11,61,029
Yes Bank Ltd	17.03	17.39	16.85	13,89,60,716
Multi Commodity Exchange of India Ltd	3,545	3,581.5	3,481.3	21,99,335
Rail Vikas Nigam Ltd	201.7	203	191.72	95,94,891
JSW Energy Ltd	523.15	527.7	515.5	10,64,436
Astral Ltd	1,272.8	1,293	1,252.3	9,84,411
Motilal Oswal Financial Services Ltd	1,147.3	1,153.95	1,127.15	12,66,988
AU Small Finance Bank Ltd	929	931.6	910.6	12,84,118
Lodha Developers Ltd	1,195	1,195	1,148.2	10,48,831
Dixon Technologies (India) Ltd	12,603	12,653	12,465	1,71,649
Oberoi Realty Ltd	1,775	1,794.7	1,722	11,87,507
Mankind Pharma Ltd	2,668.3	2,705	2,585.2	15,15,775
Adani Total Gas Ltd	574.95	585.6	572	2,83,109
Waaree Energies Ltd	2,444	2,448	2,371.5	5,19,719
One 97 Communications Ltd	1,788	1,804.8	1,772.6	16,46,578
Indus Towers Ltd	383.55	383.75	377.1	45,38,429
Aditya Birla Capital Ltd	401.65	401.65	395.8	16,88,856
Tube Investments of India Ltd	2,209.5	2,209.5	2,121	2,91,771
L&T Finance Ltd	273.7	274.38	270.14	21,29,429
PB Fintech Ltd	953.8	971.4	941.3	23,07,307
Kalyan Jewellers India Ltd	611	614.45	595	1,39,29,833
Laurus Labs Ltd	2,454	2,480	2,351.5	40,26,300
IDFC First Bank Ltd	77.87	77.87	76.64	1,45,97,115
360 ONE WAM Ltd	1,138	1,146.85	1,129.8	5,50,349
Swiggy Ltd	188	193.49	187.48	1,17,45,832
Lenskart Solutions Ltd	718.8	733.9	707.35	38,09,078
FSN E-Commerce Ventures Ltd	359.7	359.7	346.1	51,48,257
Premier Energies Ltd	886	893.65	877	5,31,442
Meesho Ltd	238.48	239.03	228.75	70,65,822
Billionbrains Garage Ventures Ltd	222.02	222.6	217	2,88,57,092
Vishal Mega Mart Ltd	92.62	93.9	90.7	62,80,761

Invest wise with Expert advice

Top NEWS

Why SENSEX, Nifty are up today? US Midterms Elections, Declining Crude Oil Prices one of the key reasons

Indian benchmark indices extended their winning streak to six sessions on November 5, 2026, with the Sensex surging 1,609.54 points (2.08%) to 78,910.94 and the Nifty50 rising 417.45 points (1.74%) to 24,378.05. The rally added over ₹6.9 lakh crore to investor wealth, supported by falling crude oil prices, positive sentiment following US midterm results, sustained FII buying, rupee appreciation and broad-based market gains. Private Banks, Realty, IT and Auto stocks led sectoral advances, while Bajaj Finance, Maruti, IndiGo and Asian Paints were among the top Sensex gainers.

5 Nov 2026|11:43 AM

Nifty Sensex Today: Nifty Extends Rally to 5th Day, Media, Metal and Realty Surge, IT Drags

Indian benchmark indices extended their winning streak for a fifth consecutive session on November 4, 2026, with Sensex rising 383.55 points (0.50%) to 77,301.40 and Nifty advancing 149.75 points (0.63%) to 23,960.60. Late-session buying, continued FII inflows, softer crude oil prices and positive global cues supported the rally. Nifty Media, Realty and Metal led sectoral gains, while Bharat Electronics, Adani Enterprises and Titan emerged among the notable gainers. However, IT stocks remained under pressure, with TCS, HCLTech and Infosys among the top losers.

4 Nov 2026|05:46 PM

Sensex Nifty Today: Nifty ends the day at 23,810, Sensex trades past 76,900

Indian benchmark indices extended their gains for the second consecutive session on November 3, 2026. Sensex rallied 1,225.07 points (1.62%) to close at 76,917.85, while Nifty advanced 370.05 points (1.58%) to 23,810.85. FMCG, Realty and Private Bank stocks led the rally, with Nestle India, Tata Consumer Products and Asian Paints among the top gainers. Easing crude oil prices, continued FII buying and improved global sentiment supported the market, while PSU Banks, Metals and Energy stocks ended lower.

3 Nov 2026|04:47 PM

Read All News