₹59,364.35
(-588.45)
(-0.98%)
24 Apr , 2026 | 03:09 PM
Open
₹60,049.5
Prev. Close
₹59,952.8
Market Cap.
₹70,00,238.95
Div Yield
0.68
PE
36.82
PB
36.82
₹59,070.1
₹60,213.65
Performance
One Week (%)
1.36
One Month (%)
13.72
One Year (%)
8.92
YTD (%)
11.39
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Ashok Leyland Ltd | 169.84 | 172.2 | 168.37 | 1,15,41,649 |
Bharat Forge Ltd | 1,857.9 | 1,892.1 | 1,836 | 6,06,301 |
Blue Star Ltd | 1,821.1 | 1,846.3 | 1,785.8 | 2,50,450 |
Exide Industries Ltd | 343.1 | 347.95 | 339.4 | 17,26,373 |
Colgate-Palmolive (India) Ltd | 2,173.7 | 2,177.8 | 2,139 | 6,90,579 |
Coromandel International Ltd | 1,997 | 2,054 | 1,983.7 | 2,98,490 |
GE Vernova T&D India Ltd | 4,600 | 4,694 | 4,525 | 9,36,351 |
Hero MotoCorp Ltd | 4,957.5 | 5,060.5 | 4,941.5 | 4,58,211 |
Tata Investment Corporation Ltd | 704.45 | 723.25 | 696.05 | 4,87,744 |
Max Financial Services Ltd | 1,583.3 | 1,605.5 | 1,566.6 | 7,23,334 |
MRF Ltd | 1,32,235 | 1,35,770 | 1,31,740 | 4,589 |
SRF Ltd | 2,494.5 | 2,563.7 | 2,472.2 | 3,65,633 |
Supreme Industries Ltd | 3,661.8 | 3,702.4 | 3,623.1 | 2,97,617 |
Voltas Ltd | 1,462.8 | 1,464 | 1,431.9 | 6,25,029 |
Godfrey Phillips India Ltd | 2,107.7 | 2,177.3 | 2,085 | 4,74,408 |
Patanjali Foods Ltd | 463.25 | 472 | 456.15 | 24,11,708 |
Radico Khaitan Ltd | 3,178.7 | 3,239.9 | 3,162.5 | 1,83,812 |
Tata Communications Ltd | 1,521.2 | 1,595 | 1,490.9 | 10,71,554 |
Steel Authority of India Ltd | 178.5 | 178.9 | 176 | 1,60,99,084 |
National Aluminium Company Ltd | 437.95 | 439.95 | 428.2 | 1,04,44,180 |
Hindustan Petroleum Corporation Ltd | 372.95 | 376.4 | 368.7 | 51,82,717 |
Bharat Heavy Electricals Ltd | 337.65 | 340.49 | 333.02 | 1,44,22,897 |
Tata Elxsi Ltd | 4,202 | 4,298.3 | 4,157.7 | 3,62,308 |
UPL Ltd | 631.25 | 645.15 | 629.95 | 16,24,828 |
P I Industries Ltd | 3,086.1 | 3,134.8 | 3,070 | 4,94,929 |
Lupin Ltd | 2,294.3 | 2,351.5 | 2,262 | 11,35,418 |
Havells India Ltd | 1,238.2 | 1,267.4 | 1,233 | 16,05,100 |
Mphasis Ltd | 2,176.9 | 2,284.2 | 2,130 | 7,01,542 |
Dabur India Ltd | 451.1 | 462.5 | 448.1 | 13,51,849 |
Federal Bank Ltd | 292.7 | 298.3 | 291.25 | 58,89,724 |
LIC Housing Finance Ltd | 540.2 | 549.9 | 533.3 | 8,36,817 |
Aurobindo Pharma Ltd | 1,414.9 | 1,446 | 1,411.7 | 8,64,097 |
KEI Industries Ltd | 4,792 | 4,887.4 | 4,750 | 2,26,574 |
Oil India Ltd | 473.95 | 485.9 | 472.15 | 51,83,237 |
IndusInd Bank Ltd | 848.6 | 868 | 839 | 12,52,485 |
Bank of India | 147.45 | 151.46 | 145.78 | 1,27,10,800 |
Cochin Shipyard Ltd | 1,656.8 | 1,710 | 1,592.8 | 1,12,34,505 |
Indian Bank | 909.15 | 923.5 | 901.4 | 22,81,284 |
Phoenix Mills Ltd | 1,773 | 1,796.8 | 1,746.2 | 2,79,813 |
NMDC Ltd | 89.32 | 89.99 | 86.7 | 3,04,32,443 |
Housing & Urban Development Corporation Ltd | 211.76 | 214.46 | 205 | 2,69,88,786 |
APL Apollo Tubes Ltd | 2,001.6 | 2,039.5 | 1,979 | 5,29,013 |
Page Industries Ltd | 37,660 | 38,250 | 37,565 | 15,354 |
NHPC Ltd | 80.68 | 82.28 | 79.98 | 1,20,82,611 |
Marico Ltd | 782.15 | 787.1 | 769.4 | 20,72,381 |
Container Corporation Of India Ltd | 502.65 | 506.9 | 499.05 | 9,26,259 |
Oracle Financial Services Software Ltd | 8,964 | 8,968 | 8,752.5 | 5,22,156 |
Prestige Estates Projects Ltd | 1,370 | 1,399.4 | 1,344.6 | 5,06,434 |
Suzlon Energy Ltd | 53.92 | 54.25 | 52.93 | 9,03,11,380 |
Jubilant Foodworks Ltd | 491.8 | 496.4 | 483.6 | 26,12,944 |
Biocon Ltd | 350.05 | 358.95 | 349.3 | 13,36,086 |
Indian Renewable Energy Development Agency Ltd | 135.78 | 138.64 | 134.16 | 97,81,506 |
Godrej Properties Ltd | 1,768.5 | 1,832 | 1,759.8 | 7,49,594 |
Mahindra & Mahindra Financial Services Ltd | 292.9 | 299.3 | 290 | 11,43,781 |
Bharat Dynamics Ltd | 1,400.2 | 1,450.7 | 1,387 | 19,10,304 |
Persistent Systems Ltd | 4,748.5 | 5,090 | 4,744 | 11,65,149 |
LG Electronics India Ltd | 1,576.4 | 1,578.8 | 1,525.5 | 5,05,088 |
Info Edge (India) Ltd | 984.4 | 1,016.3 | 979.35 | 19,10,594 |
Alkem Laboratories Ltd | 5,268.5 | 5,578.5 | 5,225 | 1,29,146 |
SBI Cards & Payment Services Ltd | 670.6 | 687.9 | 667.25 | 8,19,415 |
Glenmark Pharmaceuticals Ltd | 2,299.9 | 2,372.8 | 2,289.3 | 7,59,695 |
ICICI Prudential Asset Management Co Ltd | 3,300.4 | 3,399 | 3,291.1 | 2,57,513 |
BSE Ltd | 3,445 | 3,482 | 3,412.2 | 20,03,436 |
ICICI Lombard General Insurance Company Ltd | 1,771.6 | 1,819.3 | 1,765.3 | 3,23,752 |
GMR Airports Ltd | 94.56 | 96.56 | 93.99 | 1,06,81,847 |
Vodafone Idea Ltd | 9.52 | 9.63 | 9.37 | 34,19,95,981 |
Indian Railway Catering & Tourism Corporation Ltd | 541.3 | 556 | 539.2 | 8,18,414 |
Fortis Healthcare Ltd | 928.75 | 934.4 | 920.2 | 13,80,189 |
Coforge Ltd | 1,152.3 | 1,214.5 | 1,136.3 | 50,24,691 |
Yes Bank Ltd | 19.84 | 20.15 | 19.77 | 5,79,67,819 |
Multi Commodity Exchange of India Ltd | 2,761.1 | 2,813.3 | 2,756 | 21,47,217 |
Polycab India Ltd | 8,019 | 8,088 | 7,901 | 5,47,097 |
Rail Vikas Nigam Ltd | 302.84 | 309.88 | 301 | 63,84,765 |
JSW Energy Ltd | 544.7 | 563.6 | 538.35 | 38,88,594 |
Astral Ltd | 1,561.7 | 1,591 | 1,551.9 | 16,43,965 |
Motilal Oswal Financial Services Ltd | 779.8 | 800.45 | 774.2 | 6,02,976 |
AU Small Finance Bank Ltd | 1,064.3 | 1,079.55 | 1,047.25 | 39,53,420 |
Dixon Technologies (India) Ltd | 10,818.5 | 11,086 | 10,765.5 | 6,62,871 |
Oberoi Realty Ltd | 1,685 | 1,735.5 | 1,682 | 4,13,207 |
Mankind Pharma Ltd | 2,267.3 | 2,315.9 | 2,263.8 | 2,51,633 |
Adani Total Gas Ltd | 625.9 | 629.7 | 604.4 | 23,00,291 |
Waaree Energies Ltd | 3,309 | 3,348.1 | 3,235.9 | 27,89,285 |
One 97 Communications Ltd | 1,146.4 | 1,170 | 1,142.5 | 9,56,795 |
Indus Towers Ltd | 402.2 | 406.6 | 395.65 | 52,97,433 |
Aditya Birla Capital Ltd | 339.5 | 351.55 | 338.65 | 39,51,071 |
Tube Investments of India Ltd | 2,962.6 | 3,129.8 | 2,897.1 | 5,06,792 |
L&T Finance Ltd | 289.29 | 295.01 | 287.22 | 28,85,728 |
PB Fintech Ltd | 1,697.7 | 1,701.1 | 1,667 | 10,20,146 |
Kalyan Jewellers India Ltd | 406 | 418 | 402.35 | 24,61,879 |
Laurus Labs Ltd | 1,114.5 | 1,137.2 | 1,110.2 | 14,18,476 |
IDFC First Bank Ltd | 67.24 | 68.64 | 66.69 | 1,50,29,862 |
360 ONE WAM Ltd | 1,040.65 | 1,062.45 | 1,030.2 | 7,57,043 |
Swiggy Ltd | 286.9 | 299 | 282.95 | 1,06,47,179 |
Lenskart Solutions Ltd | 534.2 | 544 | 527.05 | 18,85,315 |
KPIT Technologies Ltd | 710.05 | 733.95 | 690.15 | 20,88,361 |
Hitachi Energy India Ltd | 32,140 | 32,265 | 31,000 | 1,49,301 |
FSN E-Commerce Ventures Ltd | 262.99 | 264.83 | 260.02 | 37,53,469 |
Premier Energies Ltd | 1,005.85 | 1,032 | 956.55 | 42,15,544 |
Billionbrains Garage Ventures Ltd | 217.8 | 223.7 | 214.6 | 5,68,63,203 |
Vishal Mega Mart Ltd | 123.35 | 127.32 | 121.51 | 98,39,120 |
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
30 Jan 2026|06:48 AM
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.
29 Jan 2026|07:03 AM
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
28 Jan 2026|07:17 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
