Nifty Midcap 100

Nifty Midcap 100 SHARE PRICE

Select Index

62,471.5

(281.19)(0.45%)

06 Jul , 2026 | 04:09 PM

Open

62,341.15

Prev. Close

62,190.3

Market Cap.

₹72,32,757.83

Div Yield

0.61

29.97

Select

62,180.5

Select price range

62,500.9

Performance

One Week (%)

1.01

One Month (%)

2.47

One Year (%)

4.2

YTD (%)

15.55

Invest wise with Expert advice

Nifty Midcap 100 LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Ashok Leyland Ltd	166.12	167.35	162.65	1,39,06,092
Bharat Forge Ltd	2,138.7	2,176.1	2,134	6,48,594
Blue Star Ltd	1,597.8	1,615	1,580.4	5,57,277
Exide Industries Ltd	415.75	423.75	413.5	28,69,398
Colgate-Palmolive (India) Ltd	2,079.6	2,085	2,035	2,25,585
Coromandel International Ltd	2,055.4	2,059.8	2,012.9	1,80,422
GE Vernova T&D India Ltd	4,554.5	4,649	4,415.8	16,64,746
Hero MotoCorp Ltd	4,944.4	4,948.8	4,824	6,29,194
Tata Investment Corporation Ltd	664.25	669.65	661.6	1,37,644
Max Financial Services Ltd	1,581.8	1,612.2	1,575.5	7,80,015
MRF Ltd	1,35,640	1,36,680	1,33,315	7,800
SRF Ltd	2,830.7	2,859.5	2,794.5	4,48,352
Supreme Industries Ltd	3,234	3,262	3,211.1	2,56,252
Voltas Ltd	1,284.5	1,302	1,273.9	12,70,330
Godfrey Phillips India Ltd	2,143	2,174.8	2,136	1,82,770
Patanjali Foods Ltd	415.5	417.5	412.45	20,57,384
Radico Khaitan Ltd	4,106.7	4,137	3,903.2	9,75,908
Tata Communications Ltd	1,892	1,928.9	1,888	2,76,858
Steel Authority of India Ltd	169.23	170.92	167.81	1,27,87,594
National Aluminium Company Ltd	351.05	353	345.6	77,61,158
Hindustan Petroleum Corporation Ltd	400.35	403.8	397.5	30,75,355
Bharat Heavy Electricals Ltd	387.5	394	384	1,29,97,839
Tata Elxsi Ltd	3,658.6	3,693.6	3,640	1,64,723
UPL Ltd	608.65	614.15	605.55	16,94,807
P I Industries Ltd	2,676.5	2,685	2,641	2,98,658
Lupin Ltd	2,491.6	2,504.6	2,474.1	4,30,477
Havells India Ltd	1,181.5	1,190.7	1,176	3,44,591
Mphasis Ltd	2,307.2	2,320	2,276.6	5,09,967
Dabur India Ltd	449.75	450.7	438.3	38,12,533
Federal Bank Ltd	330.3	333.45	325.5	34,92,183
LIC Housing Finance Ltd	548.85	557.65	546	6,31,362
Aurobindo Pharma Ltd	1,594.6	1,630	1,586	7,86,004
KEI Industries Ltd	5,251	5,291	5,195.5	2,33,716
Oil India Ltd	425.55	426.85	419.05	15,63,448
IndusInd Bank Ltd	1,009.8	1,012.3	960	49,77,371
Bank of India	139.8	144.61	139.4	1,26,94,277
Cochin Shipyard Ltd	1,506.4	1,541.9	1,495.9	8,14,764
Indian Bank	786.9	802.8	785.3	17,65,620
Phoenix Mills Ltd	2,105.8	2,118	2,030	18,40,829
NMDC Ltd	85.07	85.73	84.35	1,77,53,459
Housing & Urban Development Corporation Ltd	214.59	217.85	211.59	48,07,189
APL Apollo Tubes Ltd	1,804.5	1,838.7	1,789.2	5,53,044
Page Industries Ltd	42,510	42,810	42,250	21,383
NHPC Ltd	79.85	80.95	79.33	1,05,17,883
Marico Ltd	838.1	846.3	835	14,88,875
Container Corporation Of India Ltd	481.3	491	479.55	24,24,967
Oracle Financial Services Software Ltd	11,071	11,360	11,043	1,21,818
Prestige Estates Projects Ltd	1,703.5	1,718.5	1,666.9	15,73,068
Suzlon Energy Ltd	55.47	57.1	55.01	7,30,62,543
Jubilant Foodworks Ltd	438.25	449.95	426.5	66,25,624
Biocon Ltd	424.3	431.75	419.75	38,02,294
Indian Renewable Energy Development Agency Ltd	126.74	128.54	126.5	25,91,729
Godrej Properties Ltd	2,046.4	2,051.5	2,001.4	13,82,010
Mahindra & Mahindra Financial Services Ltd	331.8	340.5	326.65	56,11,074
Bharat Dynamics Ltd	1,409.6	1,433.1	1,398.8	21,87,294
Persistent Systems Ltd	4,715.8	4,735	4,650.8	6,42,181
LG Electronics India Ltd	1,560.2	1,573.3	1,531	5,68,024
Info Edge (India) Ltd	1,025.15	1,035.25	1,012.8	12,26,901
Alkem Laboratories Ltd	5,598.5	5,633	5,531.5	99,065
SBI Cards & Payment Services Ltd	603.5	607.3	599.7	4,62,250
Glenmark Pharmaceuticals Ltd	2,270.9	2,275	2,216.1	6,00,450
ICICI Prudential Asset Management Co Ltd	3,295.2	3,360.8	3,276	2,18,135
BSE Ltd	3,802.7	3,829	3,723.3	37,46,496
ICICI Lombard General Insurance Company Ltd	1,785.4	1,788.8	1,766.8	2,24,316
GMR Airports Ltd	113.45	114.25	112.8	68,23,902
Vodafone Idea Ltd	14.09	14.54	14.05	28,13,20,127
Indian Railway Catering & Tourism Corporation Ltd	508.95	510.9	507.7	4,99,406
Fortis Healthcare Ltd	980.05	985.5	972.9	12,80,512
Coforge Ltd	1,481.9	1,491	1,461.7	15,13,526
Yes Bank Ltd	24.26	24.79	24.19	7,33,17,092
Multi Commodity Exchange of India Ltd	2,723.1	2,805	2,715	37,44,659
Polycab India Ltd	9,584	9,612	9,495	1,89,331
Rail Vikas Nigam Ltd	233.84	235.5	232.92	26,37,860
JSW Energy Ltd	547.4	559.7	544.75	35,35,314
Astral Ltd	1,389	1,411.8	1,376	8,09,070
Motilal Oswal Financial Services Ltd	953	970.05	943.45	5,55,619
AU Small Finance Bank Ltd	1,061.4	1,090.4	1,052.1	44,49,105
Dixon Technologies (India) Ltd	13,304	13,350	12,355	12,87,795
Oberoi Realty Ltd	1,953.4	1,986.1	1,946	15,91,522
Mankind Pharma Ltd	2,541.5	2,550	2,508	2,08,299
Adani Total Gas Ltd	724.25	734.35	719.4	15,71,377
Waaree Energies Ltd	2,876.2	2,885.5	2,842	3,79,488
One 97 Communications Ltd	1,218.2	1,226.2	1,196.3	21,08,000
Indus Towers Ltd	386.55	394.2	383.2	1,36,87,467
Aditya Birla Capital Ltd	409.75	410.7	401.4	36,90,816
Tube Investments of India Ltd	3,005.9	3,024.9	2,949.1	2,33,666
L&T Finance Ltd	335.6	336.3	325.05	67,86,268
PB Fintech Ltd	1,580.7	1,593.2	1,560.5	35,67,690
Kalyan Jewellers India Ltd	381.25	385.85	379.75	26,32,952
Laurus Labs Ltd	1,529.2	1,551	1,512.7	19,34,695
IDFC First Bank Ltd	81.14	81.76	79.7	2,21,25,958
360 ONE WAM Ltd	1,133.3	1,138.9	1,109.4	12,52,279
Swiggy Ltd	248.37	250.31	244.67	79,16,834
Lenskart Solutions Ltd	536.15	539.75	525.75	19,31,240
KPIT Technologies Ltd	558	562	543.35	47,60,308
Hitachi Energy India Ltd	32,360	32,450	31,075	2,92,814
FSN E-Commerce Ventures Ltd	313.5	319.8	311	1,09,46,668
Premier Energies Ltd	1,022.9	1,049.8	1,017	11,88,747
Billionbrains Garage Ventures Ltd	200.17	207.2	199.4	1,98,65,252
Vishal Mega Mart Ltd	119.07	120.98	118.05	63,58,568

Invest wise with Expert advice

Top NEWS

Closing Bell: Sensex Climbs 521 Points as HDFC Bank Leads Rally on Strong Q1 Update; Nifty Crosses 24,430

The Indian stock market extended its rally on July 6, 2026, with the Nifty and Sensex closing higher, driven by HDFC Bank's strong Q1 FY27 business update, falling Brent crude prices, sustained FII inflows, and positive global sentiment. Realty, Auto, and Oil & Gas outperformed, while IT, PSU Banks, and Media witnessed profit booking ahead of the earnings season.

6 Jul 2026|05:27 PM

Closing Bell: Sensex Nifty Surge as IT Stocks Roar Back With the Rally and Crude Slides to $70

The Indian stock market extended its gains on July 2, 2026, with the Nifty closing at 24,175.70 and the Sensex rising 579 points. A strong rebound in IT stocks, lower Brent crude prices, easing US-Iran tensions, a stronger rupee, and lower India VIX boosted investor confidence, while Realty, Auto, Chemicals, Cement, and Consumer Durables also ended in positive territory.

2 Jul 2026|07:30 PM

Closing Bell: Sensex Snaps Two-Day Losing Streak With 444-Point Rally as Realty, FMCG and Auto Lead Broad Recovery

Indian benchmark indices snapped a two-session losing streak on July 1, 2026, as the Nifty 50 climbed above the 24,000 mark and the Sensex gained 444 points. The rally was driven by easing crude oil prices, positive global cues, strong June auto sales, and broad-based buying in Realty, FMCG, Auto, and financial stocks, while IT remained under pressure amid concerns over slowing global technology spending.

1 Jul 2026|06:43 PM

Read All News