₹59,676.2
(188.09)
(0.31%)
09 Dec , 2025 | 04:14 PM
Open
₹59,315.4
Prev. Close
₹59,488.1
Market Cap.
₹66,88,341.82
Div Yield
0.81
PE
32.77
PB
32.77
₹58,545.4
₹59,751.95
Performance
One Week (%)
-2.54
One Month (%)
-1.05
One Year (%)
0.82
YTD (%)
16.12
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
ACC Ltd | 1,785 | 1,796.4 | 1,770.4 | 1,71,828 |
Ashok Leyland Ltd | 159.58 | 160.29 | 155.55 | 1,31,46,291 |
Bharat Forge Ltd | 1,383.3 | 1,390.8 | 1,347.5 | 7,00,847 |
Blue Star Ltd | 1,738.6 | 1,752 | 1,705 | 2,25,965 |
Exide Industries Ltd | 373.4 | 374.55 | 367 | 11,72,173 |
Colgate-Palmolive (India) Ltd | 2,158.9 | 2,173.3 | 2,137 | 2,72,053 |
Coromandel International Ltd | 2,368.1 | 2,394.2 | 2,270 | 4,27,685 |
Hero MotoCorp Ltd | 6,001 | 6,164 | 5,966 | 11,86,776 |
Cummins India Ltd | 4,479.1 | 4,496 | 4,412.1 | 4,05,777 |
Max Financial Services Ltd | 1,690.9 | 1,705 | 1,665.1 | 4,71,550 |
MRF Ltd | 1,52,345 | 1,53,490 | 1,51,600 | 3,580 |
SRF Ltd | 2,894.8 | 2,901.9 | 2,808.7 | 3,36,135 |
Supreme Industries Ltd | 3,329.6 | 3,348.4 | 3,301.4 | 77,489 |
Voltas Ltd | 1,335.9 | 1,339.9 | 1,310 | 5,29,692 |
Godfrey Phillips India Ltd | 2,772.1 | 2,789.9 | 2,572 | 5,35,725 |
Patanjali Foods Ltd | 539 | 548.4 | 536.15 | 72,37,663 |
Tata Communications Ltd | 1,806.4 | 1,823.5 | 1,781.1 | 3,01,851 |
Steel Authority of India Ltd | 129.15 | 129.92 | 126.8 | 1,13,67,505 |
National Aluminium Company Ltd | 265.65 | 267 | 259.3 | 61,00,471 |
Hindustan Petroleum Corporation Ltd | 448.75 | 453.9 | 442.3 | 67,94,529 |
Bharat Heavy Electricals Ltd | 277 | 280.55 | 268.9 | 99,45,144 |
Tata Elxsi Ltd | 4,979.5 | 5,035 | 4,948 | 1,46,223 |
UPL Ltd | 739.7 | 741.65 | 729.6 | 21,72,777 |
P I Industries Ltd | 3,343 | 3,354.8 | 3,260.2 | 2,23,733 |
Lupin Ltd | 2,051.8 | 2,073 | 2,036.7 | 9,48,623 |
Mphasis Ltd | 2,878.8 | 2,919.1 | 2,841.8 | 3,68,244 |
Dabur India Ltd | 503.6 | 505.95 | 498 | 14,23,785 |
Federal Bank Ltd | 260.85 | 263.2 | 255.6 | 1,14,74,245 |
LIC Housing Finance Ltd | 533.2 | 535.9 | 518.55 | 12,08,513 |
Aurobindo Pharma Ltd | 1,163.6 | 1,178.3 | 1,160.5 | 5,85,926 |
KEI Industries Ltd | 4,073 | 4,090 | 3,987 | 1,67,542 |
Oil India Ltd | 401.9 | 406.15 | 398 | 37,05,448 |
Union Bank of India | 150.43 | 150.75 | 145.87 | 1,33,92,204 |
IndusInd Bank Ltd | 844.35 | 848.7 | 832.15 | 30,15,385 |
Bank of India | 141.64 | 141.9 | 136.71 | 1,00,59,178 |
Cochin Shipyard Ltd | 1,617.9 | 1,625 | 1,561 | 8,83,922 |
Indian Bank | 793.9 | 795.9 | 766.05 | 20,41,877 |
Phoenix Mills Ltd | 1,739.2 | 1,753 | 1,698.5 | 5,18,714 |
NMDC Ltd | 74.83 | 75.21 | 73.22 | 1,06,18,027 |
Housing & Urban Development Corporation Ltd | 213.48 | 215.7 | 208.38 | 40,44,264 |
APL Apollo Tubes Ltd | 1,740.8 | 1,745.1 | 1,717.2 | 3,75,983 |
Page Industries Ltd | 37,195 | 37,390 | 36,705 | 16,225 |
NHPC Ltd | 76.47 | 76.63 | 75.05 | 80,71,171 |
Marico Ltd | 730.5 | 735 | 722.4 | 11,20,548 |
Container Corporation Of India Ltd | 505.65 | 509.5 | 493.35 | 23,03,371 |
Oracle Financial Services Software Ltd | 8,062 | 8,088.5 | 7,915.5 | 82,888 |
Prestige Estates Projects Ltd | 1,632.9 | 1,648.8 | 1,588.1 | 4,88,428 |
Suzlon Energy Ltd | 52.55 | 52.77 | 51 | 6,48,04,664 |
Jubilant Foodworks Ltd | 583.5 | 588.45 | 575 | 7,40,390 |
Biocon Ltd | 383.65 | 386.9 | 375.55 | 45,51,712 |
Bharti Hexacom Ltd | 1,695.8 | 1,736.4 | 1,682.1 | 1,51,256 |
Indian Renewable Energy Development Agency Ltd | 134.46 | 134.98 | 129.11 | 1,00,90,650 |
Godrej Properties Ltd | 2,043 | 2,051.4 | 1,952 | 12,96,198 |
Mahindra & Mahindra Financial Services Ltd | 353.4 | 354.75 | 344 | 32,06,538 |
Bharat Dynamics Ltd | 1,427.4 | 1,434.9 | 1,385.4 | 19,23,537 |
Persistent Systems Ltd | 6,302 | 6,358 | 6,217 | 4,82,730 |
Tata Technologies Ltd | 652.1 | 655.55 | 641 | 5,28,621 |
Sona BLW Precision Forgings Ltd | 479.15 | 487.15 | 476 | 15,15,002 |
Torrent Power Ltd | 1,259 | 1,263.4 | 1,231.7 | 2,49,340 |
Alkem Laboratories Ltd | 5,667.5 | 5,678.5 | 5,550 | 78,016 |
SBI Cards & Payment Services Ltd | 865.35 | 868.75 | 856.45 | 4,19,540 |
Glenmark Pharmaceuticals Ltd | 1,938.5 | 1,951 | 1,892.7 | 7,82,469 |
Indraprastha Gas Ltd | 183.64 | 186.8 | 183.01 | 9,83,993 |
BSE Ltd | 2,715.8 | 2,795 | 2,630 | 78,32,840 |
HDFC Asset Management Company Ltd | 2,558.9 | 2,565 | 2,510 | 8,09,645 |
GMR Airports Ltd | 100.41 | 100.99 | 98 | 2,24,93,544 |
Vodafone Idea Ltd | 10.74 | 10.81 | 10.1 | 88,99,52,074 |
Indian Railway Catering & Tourism Corporation Ltd | 669.95 | 671.5 | 658.3 | 7,11,148 |
Fortis Healthcare Ltd | 863.85 | 867.4 | 845.4 | 20,95,907 |
Muthoot Finance Ltd | 3,742.1 | 3,767.6 | 3,712 | 6,68,721 |
Coforge Ltd | 1,873.5 | 1,938.1 | 1,855.2 | 21,78,634 |
Yes Bank Ltd | 22.02 | 22.18 | 21.58 | 7,56,95,676 |
Polycab India Ltd | 7,194 | 7,214.5 | 6,932 | 2,22,653 |
Rail Vikas Nigam Ltd | 312.7 | 313.7 | 301.2 | 47,41,731 |
Astral Ltd | 1,428.4 | 1,440 | 1,421 | 4,95,324 |
Motilal Oswal Financial Services Ltd | 849.7 | 858.55 | 821.2 | 16,86,372 |
IRB Infrastructure Developers Ltd | 41.4 | 41.86 | 40.81 | 76,68,285 |
AU Small Finance Bank Ltd | 972.05 | 973.7 | 948.2 | 18,80,632 |
Dixon Technologies (India) Ltd | 13,517 | 13,630 | 13,275 | 2,35,886 |
Oberoi Realty Ltd | 1,628 | 1,650 | 1,611 | 7,76,484 |
Mankind Pharma Ltd | 2,180.4 | 2,189.6 | 2,160.3 | 1,94,411 |
Adani Total Gas Ltd | 590.1 | 594 | 570.4 | 6,35,126 |
Waaree Energies Ltd | 2,909.5 | 2,919 | 2,825 | 10,94,866 |
One 97 Communications Ltd | 1,316.7 | 1,321.5 | 1,288.6 | 27,44,749 |
Indus Towers Ltd | 403.05 | 404.95 | 396.5 | 54,53,366 |
Aditya Birla Capital Ltd | 364.05 | 366.8 | 353.2 | 58,35,578 |
Tube Investments of India Ltd | 2,655.4 | 2,665.1 | 2,536.6 | 6,75,085 |
L&T Finance Ltd | 307.3 | 310.2 | 294.8 | 89,15,028 |
PB Fintech Ltd | 1,957.3 | 1,964.2 | 1,873 | 23,21,894 |
Kalyan Jewellers India Ltd | 473.35 | 475.8 | 459.05 | 24,86,218 |
IDFC First Bank Ltd | 80.91 | 81.15 | 78.34 | 2,47,46,063 |
360 ONE WAM Ltd | 1,117.9 | 1,142.5 | 1,111 | 17,31,802 |
Swiggy Ltd | 398.05 | 400 | 380.15 | 84,14,782 |
KPIT Technologies Ltd | 1,206.1 | 1,223 | 1,194 | 5,47,606 |
Hitachi Energy India Ltd | 19,500 | 19,700 | 18,670 | 2,18,199 |
FSN E-Commerce Ventures Ltd | 252.95 | 253.55 | 246.15 | 1,45,34,774 |
Premier Energies Ltd | 869.55 | 880.95 | 849.4 | 17,79,517 |
Vishal Mega Mart Ltd | 131.07 | 131.75 | 125.32 | 1,48,03,420 |
ITC Hotels Ltd | 199.02 | 205.39 | 194 | 94,05,038 |
NTPC Green Energy Ltd | 90.83 | 91.28 | 88.5 | 34,18,480 |
Here are some of the stocks that may see significant price movement today: Highway Infrastructure, JSW Energy, HG Infra, etc.
10 Dec 2025|12:01 AM
Here are some of the stocks that may see significant price movement today: Siemens, Larsen & Toubro, Mahindra & Mahindra, etc.
9 Dec 2025|06:15 AM
Here are some of the stocks that may see significant price movement today: Lenskart Solutions, Cochin Shipyard, Ashoka Buildcon, etc.
8 Dec 2025|06:44 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
