₹59,934.3
(356.25)
(0.59%)
12 Dec , 2025 | 10:39 AM
Open
₹59,769.9
Prev. Close
₹59,578.05
Market Cap.
₹66,80,623.9
Div Yield
0.81
PE
32.81
PB
32.81
₹59,718.95
₹60,123.85
Performance
One Week (%)
-1.19
One Month (%)
-1.4
One Year (%)
0.48
YTD (%)
16.29
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
ACC Ltd | 1,786.4 | 1,796.2 | 1,780.8 | 54,657 |
Ashok Leyland Ltd | 162.91 | 164.86 | 160.35 | 64,09,914 |
Bharat Forge Ltd | 1,415 | 1,418.1 | 1,409.2 | 1,13,073 |
Blue Star Ltd | 1,768.4 | 1,769.4 | 1,747 | 26,754 |
Exide Industries Ltd | 373.75 | 375.9 | 373.1 | 1,17,197 |
Colgate-Palmolive (India) Ltd | 2,147.5 | 2,168.8 | 2,141.8 | 54,895 |
Coromandel International Ltd | 2,304.5 | 2,305.5 | 2,253.2 | 44,771 |
Hero MotoCorp Ltd | 5,996 | 6,037.5 | 5,965.5 | 1,40,708 |
Cummins India Ltd | 4,541 | 4,568 | 4,530 | 66,518 |
Max Financial Services Ltd | 1,713.3 | 1,724.9 | 1,707.5 | 84,783 |
MRF Ltd | 1,52,860 | 1,53,700 | 1,52,750 | 603 |
SRF Ltd | 2,991.8 | 2,998 | 2,931 | 1,93,581 |
Supreme Industries Ltd | 3,236.2 | 3,264.8 | 3,232.1 | 22,143 |
Voltas Ltd | 1,357.9 | 1,364 | 1,353.6 | 52,092 |
Godfrey Phillips India Ltd | 2,862.5 | 2,883.3 | 2,799.2 | 1,24,351 |
Patanjali Foods Ltd | 532.75 | 536.15 | 532.15 | 14,06,380 |
Tata Communications Ltd | 1,792.1 | 1,811.6 | 1,785.3 | 39,603 |
Steel Authority of India Ltd | 131.22 | 132.42 | 130.4 | 36,89,389 |
National Aluminium Company Ltd | 271.1 | 272.4 | 266.35 | 40,83,588 |
Hindustan Petroleum Corporation Ltd | 449.05 | 453.25 | 448.55 | 3,42,577 |
Bharat Heavy Electricals Ltd | 283.1 | 284.1 | 276.85 | 33,17,617 |
Tata Elxsi Ltd | 5,002 | 5,040 | 4,992 | 36,960 |
UPL Ltd | 749.1 | 750.9 | 745.2 | 4,67,043 |
P I Industries Ltd | 3,399.9 | 3,405.2 | 3,350 | 11,359 |
Lupin Ltd | 2,096.5 | 2,102.6 | 2,080 | 1,59,450 |
Mphasis Ltd | 2,914.4 | 2,919 | 2,887 | 40,797 |
Dabur India Ltd | 497.2 | 503.7 | 496.8 | 2,34,781 |
Federal Bank Ltd | 261.2 | 263.6 | 260.5 | 16,70,857 |
LIC Housing Finance Ltd | 533.4 | 538.6 | 532.75 | 1,86,382 |
Aurobindo Pharma Ltd | 1,182 | 1,182.9 | 1,170.4 | 1,02,089 |
KEI Industries Ltd | 4,072.6 | 4,075.2 | 4,014.3 | 38,003 |
Oil India Ltd | 404.1 | 405.2 | 402.6 | 2,70,069 |
Union Bank of India | 150.16 | 151.64 | 150.15 | 16,54,130 |
IndusInd Bank Ltd | 842.35 | 851.2 | 839 | 8,98,537 |
Bank of India | 140.39 | 141.5 | 140.39 | 12,68,136 |
Cochin Shipyard Ltd | 1,602.8 | 1,613.9 | 1,602 | 1,06,917 |
Indian Bank | 785.55 | 793.5 | 784.3 | 3,41,713 |
Phoenix Mills Ltd | 1,746.4 | 1,767.5 | 1,727.1 | 1,03,351 |
NMDC Ltd | 76.27 | 76.43 | 75.5 | 25,32,404 |
Housing & Urban Development Corporation Ltd | 212.2 | 214 | 211.78 | 6,12,215 |
APL Apollo Tubes Ltd | 1,727 | 1,734.4 | 1,717 | 54,272 |
Page Industries Ltd | 37,070 | 37,220 | 36,965 | 1,895 |
NHPC Ltd | 76.79 | 77.36 | 76.75 | 15,65,046 |
Marico Ltd | 723.45 | 727.65 | 718.7 | 3,91,697 |
Container Corporation Of India Ltd | 500.25 | 507.9 | 498.55 | 5,15,762 |
Oracle Financial Services Software Ltd | 7,924 | 8,023.5 | 7,891.5 | 46,160 |
Prestige Estates Projects Ltd | 1,654.8 | 1,684.9 | 1,626.3 | 2,30,362 |
Suzlon Energy Ltd | 52.67 | 53.1 | 52.5 | 1,84,54,431 |
Jubilant Foodworks Ltd | 602.6 | 605.45 | 598 | 3,85,883 |
Biocon Ltd | 384.6 | 388.75 | 382.5 | 5,75,111 |
Bharti Hexacom Ltd | 1,678.8 | 1,697.8 | 1,675.9 | 27,462 |
Indian Renewable Energy Development Agency Ltd | 134.85 | 135.73 | 134.56 | 13,08,856 |
Godrej Properties Ltd | 2,060.6 | 2,079.8 | 2,038.4 | 1,06,715 |
Mahindra & Mahindra Financial Services Ltd | 350.3 | 354.45 | 339.85 | 16,77,300 |
Bharat Dynamics Ltd | 1,421.7 | 1,434.4 | 1,421 | 2,51,976 |
Persistent Systems Ltd | 6,274.5 | 6,295 | 6,204 | 86,855 |
Tata Technologies Ltd | 654.9 | 659.6 | 654.6 | 95,040 |
Sona BLW Precision Forgings Ltd | 489.65 | 492.15 | 484.05 | 9,63,312 |
Torrent Power Ltd | 1,284.7 | 1,296.5 | 1,280.6 | 47,712 |
Alkem Laboratories Ltd | 5,636 | 5,676 | 5,618.5 | 5,199 |
SBI Cards & Payment Services Ltd | 876.05 | 879.85 | 871.95 | 71,809 |
Glenmark Pharmaceuticals Ltd | 1,962.8 | 1,967 | 1,951.1 | 1,45,139 |
Indraprastha Gas Ltd | 186.04 | 186.79 | 184.6 | 2,71,711 |
BSE Ltd | 2,685.5 | 2,731.5 | 2,684 | 15,90,711 |
HDFC Asset Management Company Ltd | 2,668 | 2,679.5 | 2,653.6 | 5,19,779 |
GMR Airports Ltd | 100.24 | 100.53 | 98.23 | 76,54,484 |
Vodafone Idea Ltd | 11.38 | 11.45 | 11.23 | 34,32,23,915 |
Indian Railway Catering & Tourism Corporation Ltd | 671.7 | 674.95 | 669.05 | 1,10,424 |
Fortis Healthcare Ltd | 870.95 | 875.75 | 858.25 | 4,55,303 |
Muthoot Finance Ltd | 3,785.9 | 3,793.4 | 3,751.1 | 1,06,543 |
Coforge Ltd | 1,835 | 1,850.9 | 1,825.8 | 2,12,410 |
Yes Bank Ltd | 21.95 | 22.09 | 21.94 | 1,42,73,310 |
Polycab India Ltd | 7,216.5 | 7,260 | 7,193.5 | 34,275 |
Rail Vikas Nigam Ltd | 311.8 | 313.95 | 311.05 | 6,22,010 |
Astral Ltd | 1,410.7 | 1,420.6 | 1,404.7 | 75,820 |
Motilal Oswal Financial Services Ltd | 866.3 | 869.95 | 835.6 | 8,06,115 |
IRB Infrastructure Developers Ltd | 41.9 | 42.33 | 41.8 | 19,33,811 |
AU Small Finance Bank Ltd | 967.55 | 977.6 | 963.4 | 6,33,108 |
Dixon Technologies (India) Ltd | 13,224 | 13,288 | 13,005 | 2,68,794 |
Oberoi Realty Ltd | 1,656.9 | 1,677 | 1,640.1 | 1,67,158 |
Mankind Pharma Ltd | 2,161.6 | 2,178.4 | 2,161.1 | 29,032 |
Adani Total Gas Ltd | 590.5 | 597.3 | 589.15 | 1,40,351 |
Waaree Energies Ltd | 2,928 | 2,945 | 2,901 | 2,46,591 |
One 97 Communications Ltd | 1,288.6 | 1,290.9 | 1,278 | 4,70,638 |
Indus Towers Ltd | 413.15 | 413.6 | 409.05 | 9,32,941 |
Aditya Birla Capital Ltd | 359.35 | 360.6 | 353.85 | 11,73,745 |
Tube Investments of India Ltd | 2,656.8 | 2,678 | 2,642.3 | 49,221 |
L&T Finance Ltd | 305.55 | 307 | 302.6 | 11,14,451 |
PB Fintech Ltd | 1,949.7 | 1,956.5 | 1,941.2 | 1,02,354 |
Kalyan Jewellers India Ltd | 473.45 | 475.4 | 470.1 | 4,29,749 |
IDFC First Bank Ltd | 81.32 | 82 | 80.62 | 95,09,040 |
360 ONE WAM Ltd | 1,132 | 1,137.8 | 1,127.7 | 73,245 |
Swiggy Ltd | 420.3 | 421.6 | 403.4 | 1,07,75,511 |
KPIT Technologies Ltd | 1,225.1 | 1,238.7 | 1,224 | 74,239 |
Hitachi Energy India Ltd | 19,515 | 19,590 | 19,285 | 23,231 |
FSN E-Commerce Ventures Ltd | 251.7 | 253 | 249.45 | 4,99,368 |
Premier Energies Ltd | 917.25 | 926.2 | 897.4 | 6,64,985 |
Vishal Mega Mart Ltd | 131.31 | 131.99 | 130.24 | 11,01,240 |
ITC Hotels Ltd | 192.87 | 194.45 | 192.05 | 13,33,747 |
NTPC Green Energy Ltd | 91.16 | 92.06 | 90.88 | 7,07,664 |
Here are some of the stocks that may see significant price movement today: Rama Steel Tubes, Piramal Pharma, GAIL, etc.
12 Dec 2025|06:53 AM
Here are some of the stocks that may see significant price movement today: Highway Infrastructure, JSW Energy, HG Infra, etc.
10 Dec 2025|12:01 AM
Here are some of the stocks that may see significant price movement today: Siemens, Larsen & Toubro, Mahindra & Mahindra, etc.
9 Dec 2025|06:15 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
