Nifty Midcap 100

Nifty Midcap 100

Nifty Midcap 100 SHARE PRICE

Select Index

57,301.25

(-540.4)(-0.93%)

30 Oct , 2026 | 04:14 PM

Open

57,806.05

Prev. Close

57,841.65

Market Cap.

₹71,43,182.62

Div Yield

0.94

26.34

Select

57,193.95

Select price range

57,808.5

Performance

One Week (%)

1.36

One Month (%)

-2.49

One Year (%)

-3.83

YTD (%)

7.47

Invest wise with Expert advice

Nifty Midcap 100 LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Ashok Leyland Ltd	144.82	147.8	143.06	1,06,35,632
Bharat Forge Ltd	1,720	1,767.9	1,705.6	10,61,749
Blue Star Ltd	1,627.9	1,637.9	1,551	14,96,289
Exide Industries Ltd	335.5	345.8	334	17,64,658
Colgate-Palmolive (India) Ltd	1,596.5	1,628	1,581.1	5,42,644
GE Vernova T&D India Ltd	4,020	4,056.2	3,945.6	6,46,328
Hero MotoCorp Ltd	5,167	5,196	5,051.5	5,73,552
Indian Hotels Co Ltd	811.65	824.4	808	59,66,175
Max Financial Services Ltd	1,200	1,215.2	1,174	18,14,031
MRF Ltd	1,16,775	1,18,210	1,16,510	2,764
SRF Ltd	2,335.5	2,354.7	2,324.7	2,63,152
Supreme Industries Ltd	3,150	3,218.6	3,127	1,47,887
Voltas Ltd	1,028	1,038	1,001.6	17,21,540
Godfrey Phillips India Ltd	1,690.2	1,745	1,682.5	3,60,983
Patanjali Foods Ltd	364.85	377.55	364.35	80,25,218
Apar Industries Ltd	15,678	16,199	15,560	2,17,739
Radico Khaitan Ltd	4,086.7	4,276.7	4,086.7	5,33,411
Tata Communications Ltd	1,675.4	1,713.9	1,668.2	1,31,320
Steel Authority of India Ltd	161	162.8	159	84,40,168
NLC India Ltd	227.95	237.2	227.4	10,85,014
National Aluminium Company Ltd	314.55	321.35	314.1	32,08,102
Hindustan Petroleum Corporation Ltd	340.55	341.9	336.7	32,37,357
Bharat Heavy Electricals Ltd	387.6	398.1	386.05	1,06,99,844
UPL Ltd	513.35	541.95	512.8	23,08,617
P I Industries Ltd	2,100	2,119.5	2,055.9	2,45,985
Lupin Ltd	2,011	2,021.8	1,974	7,59,663
Havells India Ltd	1,013.8	1,024	1,007	5,45,243
Mphasis Ltd	2,525.6	2,591.3	2,516.6	8,49,512
Dabur India Ltd	365.6	370.35	364.2	13,07,673
Federal Bank Ltd	339.7	349.15	337.95	42,12,280
Hindustan Copper Ltd	400.85	408.95	399.35	35,67,454
LIC Housing Finance Ltd	493.7	514.9	493.7	12,26,476
Aurobindo Pharma Ltd	1,681.4	1,687	1,647.2	9,52,650
KEI Industries Ltd	3,770	3,844	3,750.2	3,02,483
Oil India Ltd	454	454.4	445.35	8,87,690
IndusInd Bank Ltd	838	870	838	19,53,404
Bank of Maharashtra	81.36	82.15	80.19	1,39,76,922
Bank of India	132.86	136.42	131.8	95,26,569
Cochin Shipyard Ltd	1,114.2	1,183	1,114.2	7,84,051
Indian Bank	865.5	875.5	858	15,08,827
Phoenix Mills Ltd	1,957.2	1,995	1,931.3	4,55,861
United Spirits Ltd	1,333.7	1,346.6	1,291.1	16,65,904
Life Insurance Corporation of India	383.25	396.2	383.25	52,14,069
NMDC Ltd	67.34	67.88	66.76	1,38,87,234
APL Apollo Tubes Ltd	2,165.1	2,215.8	2,165.1	11,01,756
Page Industries Ltd	34,500	34,550	33,830	9,962
NHPC Ltd	77.74	77.74	76.62	1,50,95,474
Marico Ltd	800	806.8	796.95	24,10,486
Container Corporation Of India Ltd	413.85	423.15	412.7	13,13,450
Oracle Financial Services Software Ltd	9,995	10,022	9,815	1,68,588
Prestige Estates Projects Ltd	1,453.3	1,459.6	1,421	2,60,326
Suzlon Energy Ltd	33.9	36.58	33.15	33,12,96,731
Jubilant Foodworks Ltd	421.9	430.8	418.15	26,06,523
Biocon Ltd	351.8	355.5	348.7	20,63,637
Indian Renewable Energy Development Agency Ltd	99.5	101.65	99.5	27,02,348
Godrej Properties Ltd	1,568	1,611.9	1,568	6,73,531
Mahindra & Mahindra Financial Services Ltd	261.7	266.2	255.55	46,29,242
Bharat Dynamics Ltd	974	1,008.9	974	9,82,811
REC Ltd	285.6	293.85	283.1	37,74,770
Persistent Systems Ltd	6,048	6,048.5	5,884	11,08,361
LG Electronics India Ltd	1,661.4	1,681.6	1,654.4	1,29,458
Info Edge (India) Ltd	1,189.6	1,199.8	1,157.4	21,66,423
SBI Cards & Payment Services Ltd	525	542.55	525	7,57,619
Glenmark Pharmaceuticals Ltd	2,298.7	2,337.3	2,291.3	4,28,887
ICICI Prudential Asset Management Co Ltd	2,706.9	2,765	2,687	3,07,257
ICICI Lombard General Insurance Company Ltd	1,580.8	1,580.8	1,553.3	2,83,773
GMR Airports Ltd	86.92	88.75	85.36	1,19,23,658
Indian Railway Catering & Tourism Corporation Ltd	436.2	445.25	435	5,42,565
Fortis Healthcare Ltd	768.15	768.15	745	14,56,103
Coforge Ltd	2,045	2,061.8	1,972	61,25,295
Yes Bank Ltd	15.15	15.45	15.1	10,37,14,340
Multi Commodity Exchange of India Ltd	3,188.8	3,253.4	3,170.1	17,22,322
Rail Vikas Nigam Ltd	179.67	186.59	179.5	45,11,025
JSW Energy Ltd	500.35	511.5	496	30,61,023
Astral Ltd	1,341.9	1,365.4	1,333	3,00,895
Motilal Oswal Financial Services Ltd	941.95	1,005.35	935.05	21,57,087
AU Small Finance Bank Ltd	864	876.3	860.5	34,03,396
Lodha Developers Ltd	1,037	1,048.9	1,028	11,05,131
Dixon Technologies (India) Ltd	11,000	11,513	10,932	5,21,838
Oberoi Realty Ltd	1,646.5	1,661.9	1,622.7	3,41,965
Mankind Pharma Ltd	2,492.8	2,528	2,467.4	6,81,497
Adani Total Gas Ltd	534.45	547	531.7	3,91,076
Waaree Energies Ltd	2,304	2,315.9	2,256.8	6,68,489
One 97 Communications Ltd	1,634.3	1,691.1	1,634.3	20,45,100
Indus Towers Ltd	378.3	385.5	377.6	51,78,524
Aditya Birla Capital Ltd	369.45	379.5	353.5	88,42,364
Tube Investments of India Ltd	2,120	2,178	2,080	7,56,868
L&T Finance Ltd	244.4	251	243.65	36,14,263
PB Fintech Ltd	1,000.1	1,026.1	1,000.1	12,89,871
Kalyan Jewellers India Ltd	498	513.9	498	29,76,689
Laurus Labs Ltd	2,405.5	2,405.5	2,206.1	79,13,297
IDFC First Bank Ltd	72	73.35	71.14	2,82,44,051
360 ONE WAM Ltd	985	1,022	985	4,78,410
Swiggy Ltd	176.6	184.3	174.5	3,01,55,830
Lenskart Solutions Ltd	678.2	688	673.9	22,73,901
FSN E-Commerce Ventures Ltd	349.35	354.5	347.7	30,09,445
Premier Energies Ltd	876	878.65	849.65	8,40,512
Meesho Ltd	223.01	228.27	221.39	76,01,113
Billionbrains Garage Ventures Ltd	191.52	193.42	188.7	1,41,77,487
Vishal Mega Mart Ltd	84.4	86.94	84.33	62,54,781

Invest wise with Expert advice

Top NEWS

Closing Bell: Nifty Reclaims 23,000 as IT and Pharma Lead, Trent Surges 5% on 25% Q2 Profit Growth, IndiGo Narrows Loss

Indian stock markets extended their gains for a second consecutive session on October 30, 2026, with the Sensex rising 308 points to 74,459.53 and the Nifty gaining 116 points to 23,053.10. IT and Pharma stocks led the rally, while Trent advanced 5.44% and IndiGo gained 4.33% after their Q2 FY27 results. However, weakness in banking, energy and broader market indices limited overall gains.

30 Oct 2026|06:00 PM

Sensex, Nifty Rise as Reliance Industries and IT Stocks Gain; Crude Oil Limits Upside

Sensex gained 0.82% to 73,847 and Nifty rose 0.74% to 22,865 on October 29, supported by Reliance Industries and IT stocks. Elevated crude oil prices continued to limit market gains.

29 Oct 2026|12:35 PM

NCDEX Launches NDEX and FINNDEX: New Equity Indices to Track Indian Stocks

NCDEX is expanding beyond agricultural commodities with NDEX and FINNDEX, two rule-based equity indices that will track large Indian companies and financial sector stocks. The exchange plans to introduce ETFs and mutual funds linked to the indices, followed by futures and options, subject to approvals and market readiness.

22 Oct 2026|06:45 PM

Read All News

Knowledge Center

Demat Account

Trading Account