Nifty Midcap 100

Nifty Midcap 100 SHARE PRICE

Select Index

61,432.1

(557.9)(0.91%)

17 Sep , 2026 | 04:14 PM

Open

60,890.7

Prev. Close

60,874.2

Market Cap.

₹70,16,518.79

Div Yield

0.57

29.34

Select

60,850.8

Select price range

61,593.2

Performance

One Week (%)

-2.74

One Month (%)

-4.61

One Year (%)

3.52

YTD (%)

13.1

Invest wise with Expert advice

Nifty Midcap 100 LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Ashok Leyland Ltd	158.62	159.64	156.08	87,25,516
Bharat Forge Ltd	1,918.7	1,941	1,878	5,22,135
Blue Star Ltd	1,553	1,558	1,492	5,17,440
Exide Industries Ltd	418.6	421.95	411	10,41,144
Colgate-Palmolive (India) Ltd	1,840.3	1,886	1,840	4,16,358
Coromandel International Ltd	1,929.8	1,947.3	1,922	1,20,177
GE Vernova T&D India Ltd	4,341	4,394.3	4,266	5,04,355
Hero MotoCorp Ltd	5,325	5,341	5,243.5	5,36,484
Tata Investment Corporation Ltd	719.3	733.5	670	37,32,302
Max Financial Services Ltd	1,554	1,569.5	1,473.6	9,58,344
MRF Ltd	1,24,585	1,25,850	1,24,300	3,594
SRF Ltd	2,536	2,554	2,501	7,96,952
Supreme Industries Ltd	3,344.4	3,381.4	3,300	84,838
Voltas Ltd	1,135	1,141.2	1,125.1	3,79,667
Godfrey Phillips India Ltd	1,943	1,948.8	1,929.5	99,720
Patanjali Foods Ltd	354.45	364.9	354	33,50,516
Radico Khaitan Ltd	4,380	4,469.8	4,380	1,55,034
Tata Communications Ltd	1,791.6	1,831.5	1,771.2	3,10,186
Steel Authority of India Ltd	175.01	176.25	173	1,12,46,822
National Aluminium Company Ltd	355.7	360.75	354.2	30,33,265
Hindustan Petroleum Corporation Ltd	350.6	353.65	350.35	21,70,850
Bharat Heavy Electricals Ltd	429.2	430.75	410.8	86,84,564
Tata Elxsi Ltd	3,381.8	3,405	3,343.5	1,23,676
UPL Ltd	554.75	558	549.8	18,04,536
P I Industries Ltd	2,307	2,317	2,259	1,36,637
Lupin Ltd	2,098.1	2,098.1	2,046.3	5,25,909
Havells India Ltd	1,092	1,095.6	1,083.5	5,79,925
Mphasis Ltd	2,320	2,325.1	2,288	2,61,279
Dabur India Ltd	384.55	386.4	381.3	15,28,427
Federal Bank Ltd	332.75	343.75	332.45	53,21,222
LIC Housing Finance Ltd	545.9	554.55	541.05	33,77,564
Aurobindo Pharma Ltd	1,690	1,692.3	1,634	7,58,827
KEI Industries Ltd	4,560	4,561	4,463.5	2,18,838
Oil India Ltd	477.4	491	474.25	17,08,044
IndusInd Bank Ltd	958.2	970.7	945.2	39,73,540
Bank of India	138.17	141.11	137.9	99,76,048
Cochin Shipyard Ltd	1,334.3	1,349.9	1,310.1	7,78,679
Indian Bank	840.5	856.4	839	5,39,598
Phoenix Mills Ltd	1,872.2	1,889.8	1,864.2	1,57,063
NMDC Ltd	80.8	81.35	80.4	43,85,275
Housing & Urban Development Corporation Ltd	169.55	173.03	167.05	20,67,656
APL Apollo Tubes Ltd	2,148.5	2,170	2,110	3,35,858
Page Industries Ltd	35,020	35,290	34,300	14,284
NHPC Ltd	75.2	75.88	74.99	1,16,26,579
Marico Ltd	817	826.3	810.15	17,61,636
Container Corporation Of India Ltd	488.15	494	485	7,91,185
Oracle Financial Services Software Ltd	11,620	11,666	11,356	1,32,173
Prestige Estates Projects Ltd	1,440.1	1,456.7	1,420.1	5,98,440
Suzlon Energy Ltd	42.54	42.9	42.01	3,11,53,614
Jubilant Foodworks Ltd	480.2	486.75	467.35	8,17,225
Biocon Ltd	380	382	370.5	30,43,285
Indian Renewable Energy Development Agency Ltd	108.99	109.74	108.13	26,34,033
Godrej Properties Ltd	1,678.2	1,695.3	1,657.7	5,70,025
Mahindra & Mahindra Financial Services Ltd	345.7	352.5	343.25	16,82,084
Bharat Dynamics Ltd	1,151.9	1,152.9	1,129.2	6,77,240
Persistent Systems Ltd	5,473	5,502	5,405.5	2,33,465
LG Electronics India Ltd	1,652.9	1,677.1	1,617.9	3,98,578
Info Edge (India) Ltd	1,265	1,283.1	1,242.8	9,70,996
Alkem Laboratories Ltd	5,348.5	5,361	5,161.5	2,31,871
SBI Cards & Payment Services Ltd	636.95	641.55	616	18,11,876
Glenmark Pharmaceuticals Ltd	2,416	2,416.9	2,388.4	2,27,416
ICICI Prudential Asset Management Co Ltd	3,098	3,108.8	3,022	2,45,387
BSE Ltd	3,259	3,303	3,232.2	27,70,028
ICICI Lombard General Insurance Company Ltd	1,486.7	1,498.1	1,435.5	7,28,137
GMR Airports Ltd	95.04	95.72	92.46	1,15,55,139
Vodafone Idea Ltd	14.22	14.43	14.17	18,64,54,612
Indian Railway Catering & Tourism Corporation Ltd	457	458.4	452.15	4,13,859
Fortis Healthcare Ltd	886.1	897	874.35	11,75,220
Coforge Ltd	1,793	1,797.4	1,759.4	13,05,465
Yes Bank Ltd	23.13	23.38	22.91	6,99,14,036
Multi Commodity Exchange of India Ltd	3,265.2	3,304	3,180.1	15,30,935
Polycab India Ltd	8,208.5	8,266	8,112.5	2,61,101
Rail Vikas Nigam Ltd	201.7	201.9	196.5	35,54,203
JSW Energy Ltd	512	514	504.6	10,16,989
Astral Ltd	1,398.9	1,401	1,355	4,73,351
Motilal Oswal Financial Services Ltd	988.7	1,004.8	976.5	8,19,010
AU Small Finance Bank Ltd	1,039.3	1,048	1,026.2	7,70,876
Dixon Technologies (India) Ltd	13,290	13,495	13,176	2,67,254
Oberoi Realty Ltd	1,740.7	1,741.9	1,695.8	4,13,371
Mankind Pharma Ltd	2,300	2,308.8	2,242.1	4,88,064
Adani Total Gas Ltd	587	589.7	582	3,73,871
Waaree Energies Ltd	2,473	2,516	2,470	4,53,090
One 97 Communications Ltd	1,763	1,816.3	1,752.7	40,85,951
Indus Towers Ltd	381.35	384.75	377.1	37,56,136
Aditya Birla Capital Ltd	390	391.55	381.45	27,83,223
Tube Investments of India Ltd	2,598.8	2,626.6	2,560.4	1,99,703
L&T Finance Ltd	302.3	304.05	293.5	34,99,657
PB Fintech Ltd	1,765	1,845	1,718.1	66,41,203
Kalyan Jewellers India Ltd	581.45	592.5	578.5	53,95,166
Laurus Labs Ltd	1,948.1	1,964.5	1,894.8	16,45,108
IDFC First Bank Ltd	86.33	86.49	84.53	1,69,98,554
360 ONE WAM Ltd	1,061.3	1,065	1,037.1	4,42,034
Swiggy Ltd	276.5	278.65	271	92,41,202
Lenskart Solutions Ltd	679.95	691.6	672.15	51,63,552
KPIT Technologies Ltd	559.3	560.95	552.5	5,99,882
Hitachi Energy India Ltd	31,230	31,325	30,380	98,656
FSN E-Commerce Ventures Ltd	323.75	327.85	323.05	52,16,273
Premier Energies Ltd	880	904.3	880	9,27,737
Billionbrains Garage Ventures Ltd	187.44	193.7	186.7	2,36,14,294
Vishal Mega Mart Ltd	101.24	102.11	100.59	42,61,275

Invest wise with Expert advice

Top NEWS

NSE IPO Opens Tomorrow: ‘Unexpectedly Large’ Demand, Anchor Book Cut; Track GMP

The NSE IPO opens on September 17 with a price band of ₹1,700–₹1,785 per share. NSE CEO Ashish Chauhan said demand has been unexpectedly large, while the GMP has cooled to ₹145 from ₹218 on September 11.

16 Sep 2026|11:13 AM

Nifty50, Sensex rise as investors look for Technical Rebound; Crude Oil, FED Decision in focus

Indian stock markets opened higher on September 16 after the Nifty 50 closed at a five-month low. Sensex and Nifty are attempting a technical rebound, while crude oil, US Treasury yields, the Fed decision and IPO activity remain key market triggers.

16 Sep 2026|10:26 AM

Nifty Sensex Today: Markets start on a declining note. Sensex down by more than 400 points, Nifty nears 23,300

Indian stock markets came under pressure on September 11 as the Sensex fell over 400 points and the Nifty slipped below 23,300. Realty and metal stocks led the decline, while rising bond yields, crude oil prices and Fed rate-hike expectations weighed on investor sentiment.

11 Sep 2026|11:19 AM

Read All News