iifl-logo

Nifty Midcap 100

Nifty Midcap 100 SHARE PRICE

62,915.8

(129.65)negative-bottom arrow(0.2%)

08 Sep , 2026 | 04:14 PM

Open

62,801.2

Prev. Close

62,786.15

Market Cap.

72,40,790.66

Div Yield

0.55

PE

30.26

PB

30.26

62,580

Select price range

62,976.6

Performance

One Week (%)

-2.23

One Month (%)

-1.06

One Year (%)

9.45

YTD (%)

16.66

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Nifty Midcap 100 LISTED COMPANIES

Company Name
CMP
High
Low
Volume

Ashok Leyland Ltd

169

170.17

167.75

79,97,004

Bharat Forge Ltd

2,003.7

2,027.5

1,930.5

19,47,343

Blue Star Ltd

1,460.9

1,492.7

1,442.1

11,69,742

Exide Industries Ltd

418.15

427.2

415.55

13,99,882

Colgate-Palmolive (India) Ltd

1,819.9

1,841.3

1,799.1

2,14,109

Coromandel International Ltd

1,951.1

1,979.1

1,940.5

61,408

GE Vernova T&D India Ltd

4,750

4,793

4,610

42,74,212

Hero MotoCorp Ltd

5,333.5

5,339.5

5,285

3,93,029

Tata Investment Corporation Ltd

622.05

626.9

621

1,20,345

Max Financial Services Ltd

1,498.7

1,527

1,485

5,89,318

MRF Ltd

1,28,245

1,29,290

1,28,000

2,712

SRF Ltd

2,522

2,546

2,517

1,67,100

Supreme Industries Ltd

3,553

3,598

3,521.7

1,51,985

Voltas Ltd

1,144.8

1,169.2

1,141.3

8,19,033

Godfrey Phillips India Ltd

2,010

2,036.9

2,003

1,29,795

Patanjali Foods Ltd

342

342.8

339

14,12,377

Radico Khaitan Ltd

4,485

4,497.6

4,424

1,39,858

Tata Communications Ltd

1,752.8

1,760

1,718.2

2,57,972

Steel Authority of India Ltd

186.1

190.8

186.05

1,92,46,316

National Aluminium Company Ltd

371.05

378.3

367.8

54,69,151

Hindustan Petroleum Corporation Ltd

347

355.95

346

34,33,819

Bharat Heavy Electricals Ltd

422.15

426.7

419.85

41,60,694

Tata Elxsi Ltd

3,492

3,505.3

3,462.2

92,045

UPL Ltd

576.75

576.75

569.95

16,35,290

P I Industries Ltd

2,395

2,428.4

2,390.1

98,267

Lupin Ltd

2,104.7

2,116

2,094.6

7,13,131

Havells India Ltd

1,140

1,147.6

1,135.4

10,45,920

Mphasis Ltd

2,355

2,374

2,335.1

3,46,120

Dabur India Ltd

375

377.95

373.75

21,07,745

Federal Bank Ltd

344.15

345.9

341.45

35,71,930

LIC Housing Finance Ltd

563

563

545.4

28,58,992

Aurobindo Pharma Ltd

1,692

1,698.8

1,655

10,55,813

KEI Industries Ltd

4,697.5

4,783

4,666

10,80,574

Oil India Ltd

495.4

501.3

482.8

26,19,912

IndusInd Bank Ltd

997.7

1,004.7

988.3

10,55,105

Bank of India

140.86

142.39

139.73

45,88,957

Cochin Shipyard Ltd

1,528.2

1,531.5

1,505

8,75,111

Indian Bank

859.9

868.9

855.15

11,20,827

Phoenix Mills Ltd

1,885

1,915

1,885

3,29,961

NMDC Ltd

84.71

84.78

83.74

1,21,29,471

Housing & Urban Development Corporation Ltd

178.26

178.99

177

11,57,634

APL Apollo Tubes Ltd

2,185

2,204.8

2,165

9,22,548

Page Industries Ltd

35,915

36,540

35,505

24,215

NHPC Ltd

75.9

76

74.9

1,01,35,531

Marico Ltd

823.9

825.45

801.35

15,25,669

Container Corporation Of India Ltd

502

512.8

499.05

9,24,971

Oracle Financial Services Software Ltd

11,780

11,815

11,636

1,01,559

Prestige Estates Projects Ltd

1,561.6

1,566

1,532

5,05,136

Suzlon Energy Ltd

45.5

45.77

45.27

2,49,29,892

Jubilant Foodworks Ltd

480.4

484

471.5

12,39,794

Biocon Ltd

392.3

399.9

390.9

27,91,301

Indian Renewable Energy Development Agency Ltd

112.2

112.95

111.8

30,95,995

Godrej Properties Ltd

1,906.6

1,926.3

1,885.1

5,07,608

Mahindra & Mahindra Financial Services Ltd

374.35

381.45

368.75

29,55,284

Bharat Dynamics Ltd

1,242.5

1,262

1,234.3

15,71,035

Persistent Systems Ltd

5,560

5,600

5,491

3,30,550

LG Electronics India Ltd

1,672.2

1,680

1,639.7

6,65,219

Info Edge (India) Ltd

1,292

1,298.3

1,251.9

23,45,489

Alkem Laboratories Ltd

5,181

5,206.5

5,129.5

75,997

SBI Cards & Payment Services Ltd

668

675

661.35

23,40,386

Glenmark Pharmaceuticals Ltd

2,474.5

2,492

2,439

4,47,432

ICICI Prudential Asset Management Co Ltd

3,013

3,031.9

2,983.8

3,09,852

BSE Ltd

3,394

3,442.2

3,362

28,50,676

ICICI Lombard General Insurance Company Ltd

1,484.4

1,503.3

1,474.5

4,58,407

GMR Airports Ltd

97

97.28

95.74

89,49,771

Vodafone Idea Ltd

15.42

15.58

15.31

35,59,40,344

Indian Railway Catering & Tourism Corporation Ltd

472.45

474.9

472

4,12,334

Fortis Healthcare Ltd

908

913

902.35

7,68,379

Coforge Ltd

1,950

1,954.4

1,914.1

15,94,561

Yes Bank Ltd

22.52

22.57

22.38

3,86,12,501

Multi Commodity Exchange of India Ltd

3,342

3,366.4

3,279.9

14,33,417

Polycab India Ltd

8,373.5

8,433

8,301

6,04,579

Rail Vikas Nigam Ltd

207.5

211.3

207

28,84,655

JSW Energy Ltd

526.5

528.85

522.3

19,12,629

Astral Ltd

1,500.8

1,507.4

1,485

6,13,597

Motilal Oswal Financial Services Ltd

1,051.5

1,060.2

1,035.2

9,40,774

AU Small Finance Bank Ltd

1,073.7

1,074.8

1,051.4

13,53,347

Dixon Technologies (India) Ltd

14,100

14,229

14,052

1,29,101

Oberoi Realty Ltd

1,833.8

1,857.2

1,820.4

2,61,690

Mankind Pharma Ltd

2,309

2,330.8

2,301

1,86,335

Adani Total Gas Ltd

609.4

612

602

4,58,452

Waaree Energies Ltd

2,571

2,613.5

2,570

3,35,895

One 97 Communications Ltd

1,670

1,676.7

1,636

23,38,072

Indus Towers Ltd

373.05

376.95

370

24,90,099

Aditya Birla Capital Ltd

396.95

401

394.45

34,82,938

Tube Investments of India Ltd

2,638.7

2,683.4

2,626.2

5,45,195

L&T Finance Ltd

308.3

311.9

308.3

14,93,719

PB Fintech Ltd

1,826

1,827.9

1,775.9

11,08,483

Kalyan Jewellers India Ltd

612.6

618.9

587.1

1,07,13,234

Laurus Labs Ltd

1,946.9

1,952

1,862.7

21,15,447

IDFC First Bank Ltd

86.5

87.1

86.02

1,17,28,338

360 ONE WAM Ltd

1,110

1,128.2

1,104.3

11,23,388

Swiggy Ltd

275.7

280

274.6

2,57,74,897

Lenskart Solutions Ltd

695.75

697.6

682.85

37,55,569

KPIT Technologies Ltd

562

563.35

556.4

10,83,793

Hitachi Energy India Ltd

31,135

31,570

30,550

2,78,064

FSN E-Commerce Ventures Ltd

341

341.55

333.1

57,40,245

Premier Energies Ltd

988.8

998

982.3

3,55,380

Billionbrains Garage Ventures Ltd

195.24

195.58

193

1,87,12,196

Vishal Mega Mart Ltd

103.9

105.01

103.05

82,85,305

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Top NEWS

Indian benchmark indices ended lower for the second straight session on September 8, 2026. Nifty fell 144 points to 23,635, while Sensex declined 555 points to 75,577 as banking and insurance stocks came under pressure. Rising Brent crude above $100 a barrel and persistent Middle East tensions weighed on investor sentiment, while pharma, FMCG and energy stocks offered some support.

8 Sep 2026|06:26 PM

Indian markets ended lower on Thursday, with the Nifty 50 falling 41 points and the Sensex declining 417 points amid sharp expiry-day volatility. Banking stocks gained after the RBI reported $136.38 billion in foreign currency inflows, while Solar Industries rallied on acquisition buzz.

3 Sep 2026|06:37 PM

Indian markets are likely to open higher on September 3, tracking a 151-point rise in Gift Nifty. Here are the key Nifty and Sensex levels, support, resistance and market outlook.

3 Sep 2026|08:32 AM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.