63,040.95
(4.14)
(0%)
13 Jul , 2026 | 04:14 PM
Open
62,688.65
Prev. Close
63,036.8
Market Cap.
₹73,19,184.72
Div Yield
0.59
PE
30.37
PB
30.37
62,476.7
63,101.5
Performance
One Week (%)
1.36
One Month (%)
5.39
One Year (%)
6.55
YTD (%)
17.12
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Ashok Leyland Ltd | 159.22 | 160.37 | 153.3 | 1,76,95,602 |
Bharat Forge Ltd | 2,145.6 | 2,153 | 2,096.3 | 6,28,327 |
Blue Star Ltd | 1,716.1 | 1,722.3 | 1,631.5 | 6,80,248 |
Exide Industries Ltd | 423.4 | 424.6 | 416 | 31,95,587 |
Colgate-Palmolive (India) Ltd | 2,025 | 2,044.9 | 2,020 | 1,41,476 |
Coromandel International Ltd | 2,060.1 | 2,067.6 | 2,025.1 | 1,73,632 |
GE Vernova T&D India Ltd | 4,525.6 | 4,644.5 | 4,470 | 7,47,648 |
Hero MotoCorp Ltd | 4,952.1 | 4,967 | 4,871 | 5,08,201 |
Tata Investment Corporation Ltd | 686.5 | 693.85 | 682.5 | 2,16,254 |
Max Financial Services Ltd | 1,631.8 | 1,662 | 1,618.1 | 10,39,927 |
MRF Ltd | 1,31,285 | 1,33,000 | 1,31,000 | 5,948 |
SRF Ltd | 2,741.6 | 2,780.4 | 2,739 | 1,22,987 |
Supreme Industries Ltd | 3,334.6 | 3,344.4 | 3,289.4 | 2,09,558 |
Voltas Ltd | 1,349.5 | 1,354.8 | 1,273.4 | 20,93,557 |
Godfrey Phillips India Ltd | 2,091.8 | 2,109 | 2,085 | 1,56,157 |
Patanjali Foods Ltd | 408.85 | 412.15 | 406.55 | 20,30,352 |
Radico Khaitan Ltd | 4,045.4 | 4,093.6 | 4,011.3 | 1,50,502 |
Tata Communications Ltd | 1,835.4 | 1,895.9 | 1,829.4 | 3,24,577 |
Steel Authority of India Ltd | 167.01 | 167.64 | 163.71 | 1,03,01,179 |
National Aluminium Company Ltd | 355.2 | 357.35 | 351 | 50,88,219 |
Hindustan Petroleum Corporation Ltd | 391.6 | 394.15 | 385.55 | 72,67,088 |
Bharat Heavy Electricals Ltd | 409.1 | 412 | 389.6 | 1,42,86,194 |
Tata Elxsi Ltd | 3,823.6 | 3,840 | 3,672.8 | 6,87,570 |
UPL Ltd | 591.75 | 592.5 | 586.2 | 7,11,085 |
P I Industries Ltd | 2,569 | 2,602 | 2,566 | 1,33,250 |
Lupin Ltd | 2,492.6 | 2,509.9 | 2,481 | 6,72,899 |
Havells India Ltd | 1,178.8 | 1,187.9 | 1,161.6 | 21,84,918 |
Mphasis Ltd | 2,390.4 | 2,410 | 2,300.2 | 6,82,431 |
Dabur India Ltd | 438.9 | 442.75 | 438.4 | 7,74,683 |
Federal Bank Ltd | 332.5 | 336.5 | 327.3 | 46,17,054 |
LIC Housing Finance Ltd | 551.9 | 554.9 | 543.05 | 18,85,782 |
Aurobindo Pharma Ltd | 1,549.3 | 1,584.7 | 1,541 | 7,35,761 |
KEI Industries Ltd | 5,112 | 5,233 | 5,090 | 3,23,058 |
Oil India Ltd | 431.05 | 432.2 | 422.35 | 35,99,534 |
IndusInd Bank Ltd | 1,012.9 | 1,018.2 | 1,000.55 | 8,62,018 |
Bank of India | 145.59 | 145.9 | 142.56 | 97,95,111 |
Cochin Shipyard Ltd | 1,411.8 | 1,422.4 | 1,400.1 | 8,54,769 |
Indian Bank | 842.55 | 871.5 | 839.35 | 40,55,265 |
Phoenix Mills Ltd | 2,154 | 2,163.4 | 2,113.5 | 11,99,255 |
NMDC Ltd | 84.13 | 84.3 | 83.31 | 2,30,88,111 |
Housing & Urban Development Corporation Ltd | 210.24 | 212.41 | 207.16 | 47,66,154 |
APL Apollo Tubes Ltd | 1,828.7 | 1,835.9 | 1,808.1 | 4,24,716 |
Page Industries Ltd | 39,955 | 40,360 | 39,300 | 36,709 |
NHPC Ltd | 79.46 | 79.77 | 78.53 | 1,59,35,734 |
Marico Ltd | 846.75 | 853.1 | 841.75 | 11,69,864 |
Container Corporation Of India Ltd | 463.95 | 470.4 | 456.2 | 31,05,163 |
Oracle Financial Services Software Ltd | 11,746 | 11,958 | 11,549 | 4,75,460 |
Prestige Estates Projects Ltd | 1,724.3 | 1,730.5 | 1,687.6 | 8,02,548 |
Suzlon Energy Ltd | 53.17 | 53.63 | 52.92 | 4,06,87,795 |
Jubilant Foodworks Ltd | 431.4 | 438.85 | 428.05 | 17,99,503 |
Biocon Ltd | 410.95 | 415.6 | 402.7 | 75,04,643 |
Indian Renewable Energy Development Agency Ltd | 124.81 | 125.4 | 123.5 | 37,52,022 |
Godrej Properties Ltd | 2,162.6 | 2,168.3 | 2,110.5 | 14,43,535 |
Mahindra & Mahindra Financial Services Ltd | 332.7 | 337.25 | 329.6 | 21,82,526 |
Bharat Dynamics Ltd | 1,302.8 | 1,336.6 | 1,293 | 21,66,874 |
Persistent Systems Ltd | 5,192.4 | 5,218.8 | 4,975 | 10,33,379 |
LG Electronics India Ltd | 1,543.5 | 1,568.9 | 1,537.3 | 3,79,922 |
Info Edge (India) Ltd | 1,191.05 | 1,206.75 | 1,180.3 | 16,59,497 |
Alkem Laboratories Ltd | 5,567 | 5,684 | 5,548.5 | 2,19,164 |
SBI Cards & Payment Services Ltd | 618.7 | 620.4 | 602.55 | 10,02,161 |
Glenmark Pharmaceuticals Ltd | 2,301.3 | 2,322.9 | 2,264 | 7,20,659 |
ICICI Prudential Asset Management Co Ltd | 3,205.6 | 3,256 | 3,139.5 | 10,06,232 |
BSE Ltd | 3,804.2 | 3,834.4 | 3,765 | 23,27,631 |
ICICI Lombard General Insurance Company Ltd | 1,787.3 | 1,812.8 | 1,745.2 | 15,85,337 |
GMR Airports Ltd | 114.68 | 114.99 | 111.6 | 1,49,80,179 |
Vodafone Idea Ltd | 13.96 | 14.17 | 13.93 | 23,44,57,573 |
Indian Railway Catering & Tourism Corporation Ltd | 502.05 | 504.8 | 496.9 | 8,43,555 |
Fortis Healthcare Ltd | 963.5 | 969.8 | 954.15 | 12,24,946 |
Coforge Ltd | 1,540.9 | 1,547.9 | 1,470 | 51,32,000 |
Yes Bank Ltd | 23.78 | 23.93 | 23.6 | 5,19,35,772 |
Multi Commodity Exchange of India Ltd | 2,782.1 | 2,816.2 | 2,763.1 | 12,11,933 |
Polycab India Ltd | 9,306.5 | 9,427 | 9,153 | 3,78,532 |
Rail Vikas Nigam Ltd | 231.54 | 231.87 | 228.65 | 44,43,741 |
JSW Energy Ltd | 553.65 | 556.5 | 547.65 | 23,04,774 |
Astral Ltd | 1,330.9 | 1,335 | 1,315.1 | 2,69,697 |
Motilal Oswal Financial Services Ltd | 982.85 | 989.5 | 963.75 | 8,35,312 |
AU Small Finance Bank Ltd | 1,060.5 | 1,068.7 | 1,051.5 | 7,79,934 |
Dixon Technologies (India) Ltd | 13,490 | 13,549 | 13,200 | 6,09,309 |
Oberoi Realty Ltd | 1,925.2 | 1,935 | 1,881.8 | 4,63,195 |
Mankind Pharma Ltd | 2,507.5 | 2,535.5 | 2,493.5 | 2,89,767 |
Adani Total Gas Ltd | 720.95 | 735.5 | 713.4 | 15,09,844 |
Waaree Energies Ltd | 2,880.2 | 2,914 | 2,860 | 5,32,271 |
One 97 Communications Ltd | 1,386.5 | 1,397.4 | 1,328.5 | 46,77,505 |
Indus Towers Ltd | 409.55 | 411.15 | 401.6 | 51,82,694 |
Aditya Birla Capital Ltd | 407.45 | 408.5 | 399.2 | 15,37,573 |
Tube Investments of India Ltd | 2,921.1 | 2,950 | 2,910.1 | 99,892 |
L&T Finance Ltd | 324.7 | 333.5 | 318 | 2,15,24,893 |
PB Fintech Ltd | 1,594.6 | 1,609.9 | 1,563.2 | 18,53,272 |
Kalyan Jewellers India Ltd | 510.65 | 531.9 | 469 | 15,44,85,625 |
Laurus Labs Ltd | 1,558.6 | 1,565.4 | 1,525.1 | 19,38,466 |
IDFC First Bank Ltd | 80.58 | 80.79 | 79.86 | 1,37,72,292 |
360 ONE WAM Ltd | 1,118 | 1,127 | 1,094.8 | 22,39,860 |
Swiggy Ltd | 266.77 | 272.78 | 266.13 | 1,75,68,805 |
Lenskart Solutions Ltd | 539.15 | 545.8 | 535.2 | 15,50,656 |
KPIT Technologies Ltd | 573.45 | 578.9 | 556.6 | 55,45,256 |
Hitachi Energy India Ltd | 31,915 | 32,380 | 31,770 | 1,01,702 |
FSN E-Commerce Ventures Ltd | 328.4 | 332.15 | 327.05 | 75,68,346 |
Premier Energies Ltd | 1,109.5 | 1,119.8 | 1,098.1 | 11,08,267 |
Billionbrains Garage Ventures Ltd | 208.18 | 209.73 | 201 | 3,60,96,879 |
Vishal Mega Mart Ltd | 116.21 | 118.51 | 115.95 | 89,73,303 |
Sensex and Nifty ended nearly flat after recovering from sharp early losses. A strong rally in TCS, HCL Tech, and the IT sector offset weakness in FMCG, metals, and defence stocks amid geopolitical concerns and higher crude oil prices.
13 Jul 2026|05:30 PM
South Korea’s KOSPI index plunged 8.95% as semiconductor giants SK hynix and Samsung Electronics led a sharp market sell-off. The decline was driven by AI valuation concerns, geopolitical tensions, rising oil prices, and investor profit booking after SK hynix’s US ADR debut.
13 Jul 2026|04:12 PM
Indian markets ended sharply higher on July 10, 2026, with Sensex rising 827 points and Nifty gaining 244 points. Strong TCS Q1 FY27 results, a rally in IT stocks, lower crude oil prices, easing volatility, and positive global cues supported investor sentiment. Realty, PSU banks, and financial stocks also witnessed strong buying during the session.
10 Jul 2026|06:47 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
