Nifty Midcap 100

Nifty Midcap 100 SHARE PRICE

Select Index

60,620.9

(1,115.4)(1.87%)

05 Nov , 2026 | 04:14 PM

Open

60,414.65

Prev. Close

59,505.5

Market Cap.

₹73,67,058.17

Div Yield

0.92

26.84

Select

60,074.15

Select price range

60,757.9

Performance

One Week (%)

3.89

One Month (%)

0.64

One Year (%)

-0.88

YTD (%)

10.56

Invest wise with Expert advice

Nifty Midcap 100 LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Ashok Leyland Ltd	170.21	171.94	161.81	9,90,66,311
Bharat Forge Ltd	1,753	1,884.7	1,740	43,87,724
Blue Star Ltd	1,572	1,596.4	1,562.2	3,75,709
Exide Industries Ltd	362.5	377.15	358.85	67,58,117
Colgate-Palmolive (India) Ltd	1,688	1,699.9	1,680	4,56,405
GE Vernova T&D India Ltd	4,145	4,180	4,081.2	11,48,391
Hero MotoCorp Ltd	5,514	5,527	5,441.5	8,91,224
Indian Hotels Co Ltd	875	875	851.05	59,41,783
Max Financial Services Ltd	1,273.5	1,287.7	1,251	13,65,350
MRF Ltd	1,25,920	1,26,490	1,19,645	14,560
SRF Ltd	2,485	2,507.7	2,465	2,82,832
Supreme Industries Ltd	3,291	3,385	3,291	1,89,262
Voltas Ltd	1,115.4	1,118.5	1,073.4	14,26,127
Godfrey Phillips India Ltd	1,794	1,825	1,789.4	2,61,544
Patanjali Foods Ltd	410.7	413.9	377.7	1,50,64,704
Apar Industries Ltd	15,613	16,199	15,542	90,939
Radico Khaitan Ltd	4,525	4,539.5	4,400.1	6,16,476
Tata Communications Ltd	1,713.7	1,774	1,700	2,63,636
Steel Authority of India Ltd	172.3	173.64	168.3	1,90,96,698
NLC India Ltd	241.47	254.9	241	27,72,521
National Aluminium Company Ltd	331	333.2	325.55	60,74,460
Hindustan Petroleum Corporation Ltd	380.05	391	378.25	1,21,71,045
Bharat Heavy Electricals Ltd	418.1	429.15	415.85	96,53,031
UPL Ltd	526.5	536.25	522.1	31,12,967
P I Industries Ltd	1,770	2,077.7	1,749.5	1,00,90,435
Lupin Ltd	1,988	1,994.7	1,944.1	9,42,884
Havells India Ltd	1,068.1	1,092.9	1,065.4	7,41,785
Mphasis Ltd	2,510	2,545	2,453.3	6,64,781
Dabur India Ltd	385	402.85	384.2	61,67,258
Federal Bank Ltd	338.5	341	331.15	70,88,667
Hindustan Copper Ltd	427.35	435.45	426.25	52,37,264
LIC Housing Finance Ltd	529	535.5	523	44,18,838
Aurobindo Pharma Ltd	1,785	1,796.8	1,696	30,99,393
KEI Industries Ltd	4,061.1	4,108.5	3,984.8	8,53,685
Oil India Ltd	439.75	453	427.7	69,03,299
IndusInd Bank Ltd	911.45	918.35	875.35	80,27,595
Bank of Maharashtra	85.1	85.34	80.93	3,22,45,610
Bank of India	139	139	135.95	68,89,232
Cochin Shipyard Ltd	1,232.9	1,260	1,230	7,69,099
Indian Bank	892.15	900.85	862.3	42,53,767
Phoenix Mills Ltd	2,126	2,128	2,071.3	4,37,792
United Spirits Ltd	1,394.5	1,432.5	1,394.5	4,70,866
Life Insurance Corporation of India	408	417.35	404.95	1,19,72,364
NMDC Ltd	70.41	71.27	70	2,66,31,328
APL Apollo Tubes Ltd	2,194.2	2,224.4	2,180.1	9,81,300
Page Industries Ltd	35,520	36,200	35,500	15,137
NHPC Ltd	80.6	83.53	78.82	5,56,80,793
Marico Ltd	887.75	897	883.7	29,96,826
Container Corporation Of India Ltd	440.85	442.4	430.05	11,50,554
Oracle Financial Services Software Ltd	10,150	10,358	10,128.5	1,39,097
Prestige Estates Projects Ltd	1,643	1,647	1,603.6	5,20,714
Suzlon Energy Ltd	38.59	38.69	38.05	6,74,29,628
Jubilant Foodworks Ltd	456.5	458	439.9	42,73,644
Biocon Ltd	362	364.4	349.3	67,87,308
Indian Renewable Energy Development Agency Ltd	110.15	110.15	107.99	69,89,217
Godrej Properties Ltd	1,815	1,815	1,766.9	9,46,796
Mahindra & Mahindra Financial Services Ltd	285	293.4	278.1	1,00,81,632
Bharat Dynamics Ltd	1,075	1,100.8	1,065	13,49,956
REC Ltd	295.75	297	289.25	51,60,502
Persistent Systems Ltd	6,109.5	6,209	6,070	6,08,422
LG Electronics India Ltd	1,778.5	1,836	1,700	27,46,641
Info Edge (India) Ltd	1,217.5	1,219.9	1,182.2	16,40,836
SBI Cards & Payment Services Ltd	585	591	559.15	25,18,225
Glenmark Pharmaceuticals Ltd	2,481.8	2,542.2	2,456.9	9,01,870
ICICI Prudential Asset Management Co Ltd	2,979.1	2,986.8	2,903.9	5,42,464
ICICI Lombard General Insurance Company Ltd	1,620	1,628.3	1,592.4	7,73,564
GMR Airports Ltd	99.3	100.95	97.37	2,19,45,091
Indian Railway Catering & Tourism Corporation Ltd	457.7	468	454.5	17,94,774
Fortis Healthcare Ltd	819.8	822.55	788.3	17,51,962
Coforge Ltd	2,079	2,119	2,070.2	20,76,464
Yes Bank Ltd	16.24	16.45	15.78	19,46,27,681
Multi Commodity Exchange of India Ltd	3,366	3,396	3,285.8	44,90,086
Rail Vikas Nigam Ltd	193.69	196.1	193	46,61,217
JSW Energy Ltd	523.35	525	513.6	22,86,706
Astral Ltd	1,388	1,438	1,383.7	4,93,779
Motilal Oswal Financial Services Ltd	1,095	1,095.85	1,032.65	29,69,422
AU Small Finance Bank Ltd	941	947.65	920	18,10,525
Lodha Developers Ltd	1,175.8	1,181.1	1,127.6	20,88,556
Dixon Technologies (India) Ltd	12,616	12,726	12,400	3,29,831
Oberoi Realty Ltd	1,741.2	1,760.1	1,716.6	5,55,666
Mankind Pharma Ltd	2,518	2,561.2	2,495	3,77,293
Adani Total Gas Ltd	581.6	588.35	575.95	6,40,953
Waaree Energies Ltd	2,449.3	2,473.8	2,424.1	6,14,162
One 97 Communications Ltd	1,781.6	1,809	1,732.1	30,53,261
Indus Towers Ltd	383.2	394	379.65	53,54,018
Aditya Birla Capital Ltd	396.1	400.85	387.15	40,37,690
Tube Investments of India Ltd	2,300	2,307.6	2,227.1	8,48,993
L&T Finance Ltd	278.59	280.9	270	84,24,162
PB Fintech Ltd	972	979	958	19,31,239
Kalyan Jewellers India Ltd	560	560	538	59,45,754
Laurus Labs Ltd	2,346	2,346	2,288.2	14,48,955
IDFC First Bank Ltd	77.8	77.97	75.6	3,37,03,689
360 ONE WAM Ltd	1,140.9	1,148.95	1,084.85	18,38,803
Swiggy Ltd	189.51	190.59	180.67	3,15,23,575
Lenskart Solutions Ltd	718.35	762.75	706.15	2,51,46,928
FSN E-Commerce Ventures Ltd	350.3	363.4	343	2,74,18,827
Premier Energies Ltd	882.5	925.7	872.2	29,27,668
Meesho Ltd	233.53	237.5	226.61	1,36,31,854
Billionbrains Garage Ventures Ltd	223.89	225.75	211.02	8,23,40,069
Vishal Mega Mart Ltd	93.9	94.72	91.91	1,00,68,250

Invest wise with Expert advice

Top NEWS

Why SENSEX, Nifty are up today? US Midterms Elections, Declining Crude Oil Prices one of the key reasons

Indian benchmark indices extended their winning streak to six sessions on November 5, 2026, with the Sensex surging 1,609.54 points (2.08%) to 78,910.94 and the Nifty50 rising 417.45 points (1.74%) to 24,378.05. The rally added over ₹6.9 lakh crore to investor wealth, supported by falling crude oil prices, positive sentiment following US midterm results, sustained FII buying, rupee appreciation and broad-based market gains. Private Banks, Realty, IT and Auto stocks led sectoral advances, while Bajaj Finance, Maruti, IndiGo and Asian Paints were among the top Sensex gainers.

5 Nov 2026|11:43 AM

Nifty Sensex Today: Nifty Extends Rally to 5th Day, Media, Metal and Realty Surge, IT Drags

Indian benchmark indices extended their winning streak for a fifth consecutive session on November 4, 2026, with Sensex rising 383.55 points (0.50%) to 77,301.40 and Nifty advancing 149.75 points (0.63%) to 23,960.60. Late-session buying, continued FII inflows, softer crude oil prices and positive global cues supported the rally. Nifty Media, Realty and Metal led sectoral gains, while Bharat Electronics, Adani Enterprises and Titan emerged among the notable gainers. However, IT stocks remained under pressure, with TCS, HCLTech and Infosys among the top losers.

4 Nov 2026|05:46 PM

Sensex Nifty Today: Nifty ends the day at 23,810, Sensex trades past 76,900

Indian benchmark indices extended their gains for the second consecutive session on November 3, 2026. Sensex rallied 1,225.07 points (1.62%) to close at 76,917.85, while Nifty advanced 370.05 points (1.58%) to 23,810.85. FMCG, Realty and Private Bank stocks led the rally, with Nestle India, Tata Consumer Products and Asian Paints among the top gainers. Easing crude oil prices, continued FII buying and improved global sentiment supported the market, while PSU Banks, Metals and Energy stocks ended lower.

3 Nov 2026|04:47 PM

Read All News