60,248.35
(873.54)
(1.47%)
27 Apr , 2026 | 04:14 PM
Open
59,686.6
Prev. Close
59,374.8
Market Cap.
₹69,39,198.3
Div Yield
0.69
PE
36.49
PB
36.49
59,643.7
60,372.75
Performance
One Week (%)
-0.87
One Month (%)
9.77
One Year (%)
8.01
YTD (%)
10.32
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Ashok Leyland Ltd | 169.3 | 171.49 | 167.75 | 1,50,10,298 |
Bharat Forge Ltd | 1,901.1 | 1,919.4 | 1,865.4 | 8,90,710 |
Blue Star Ltd | 1,916.3 | 1,920 | 1,840 | 9,39,773 |
Exide Industries Ltd | 352.35 | 353.7 | 344.8 | 26,05,727 |
Colgate-Palmolive (India) Ltd | 2,141 | 2,190.1 | 2,135.4 | 3,71,678 |
Coromandel International Ltd | 2,031.1 | 2,043.9 | 1,982.4 | 2,76,004 |
GE Vernova T&D India Ltd | 4,556.8 | 4,672.4 | 4,524.1 | 5,24,025 |
Hero MotoCorp Ltd | 5,043 | 5,098 | 5,005.5 | 4,48,144 |
Tata Investment Corporation Ltd | 713.45 | 719 | 705.45 | 4,82,853 |
Max Financial Services Ltd | 1,603 | 1,605.9 | 1,579.5 | 5,55,511 |
MRF Ltd | 1,32,205 | 1,33,545 | 1,31,800 | 6,124 |
SRF Ltd | 2,508.2 | 2,549 | 2,496.7 | 3,41,589 |
Supreme Industries Ltd | 3,692.4 | 3,826.5 | 3,623.4 | 11,10,497 |
Voltas Ltd | 1,515 | 1,529.9 | 1,475 | 18,56,047 |
Godfrey Phillips India Ltd | 2,114 | 2,140 | 2,081 | 6,38,156 |
Patanjali Foods Ltd | 466.5 | 472 | 462.9 | 16,26,324 |
Radico Khaitan Ltd | 3,315.4 | 3,339 | 3,218.1 | 5,92,198 |
Tata Communications Ltd | 1,574.7 | 1,579 | 1,518.2 | 5,67,338 |
Steel Authority of India Ltd | 184.2 | 185.32 | 179.5 | 4,61,11,040 |
National Aluminium Company Ltd | 441 | 445.15 | 439.4 | 52,56,456 |
Hindustan Petroleum Corporation Ltd | 380.9 | 384.95 | 372.75 | 41,17,585 |
Bharat Heavy Electricals Ltd | 348.58 | 354 | 339 | 2,04,84,360 |
Tata Elxsi Ltd | 4,188.7 | 4,283.4 | 4,180 | 6,32,056 |
UPL Ltd | 639.5 | 643.75 | 632.5 | 11,37,864 |
P I Industries Ltd | 3,083.6 | 3,123.8 | 3,075.1 | 1,78,541 |
Lupin Ltd | 2,324.5 | 2,341 | 2,296.2 | 8,98,638 |
Havells India Ltd | 1,274.1 | 1,281.5 | 1,243.1 | 24,61,604 |
Mphasis Ltd | 2,264.9 | 2,275 | 2,185 | 4,42,985 |
Dabur India Ltd | 452 | 457.4 | 451 | 6,77,273 |
Federal Bank Ltd | 294.05 | 297.65 | 292.8 | 38,80,432 |
LIC Housing Finance Ltd | 543.1 | 545.4 | 534.4 | 15,95,904 |
Aurobindo Pharma Ltd | 1,416.7 | 1,433.4 | 1,386.6 | 9,98,030 |
KEI Industries Ltd | 4,888.7 | 5,009.2 | 4,825 | 3,38,902 |
Oil India Ltd | 476.2 | 478.45 | 470.55 | 29,81,521 |
IndusInd Bank Ltd | 900.15 | 903.5 | 865.2 | 1,12,54,307 |
Bank of India | 147.51 | 149.8 | 147.25 | 48,45,169 |
Cochin Shipyard Ltd | 1,679.3 | 1,716.5 | 1,647.2 | 34,49,868 |
Indian Bank | 912.65 | 929.85 | 909 | 17,23,294 |
Phoenix Mills Ltd | 1,799.7 | 1,813.2 | 1,776.6 | 3,43,890 |
NMDC Ltd | 90.42 | 91.2 | 89.81 | 3,76,68,047 |
Housing & Urban Development Corporation Ltd | 214.92 | 216.73 | 211.42 | 92,76,510 |
APL Apollo Tubes Ltd | 1,987.7 | 2,050 | 1,985 | 4,05,891 |
Page Industries Ltd | 37,705 | 38,190 | 37,325 | 18,426 |
NHPC Ltd | 83.23 | 83.35 | 80.94 | 1,69,98,016 |
Marico Ltd | 787 | 794 | 781.3 | 10,72,431 |
Container Corporation Of India Ltd | 514.2 | 521.8 | 505.15 | 21,67,552 |
Oracle Financial Services Software Ltd | 9,360 | 9,490 | 9,010 | 8,43,945 |
Prestige Estates Projects Ltd | 1,405.1 | 1,419 | 1,380.3 | 4,60,882 |
Suzlon Energy Ltd | 56.93 | 57.48 | 54.26 | 21,59,58,603 |
Jubilant Foodworks Ltd | 485.1 | 498.05 | 483.5 | 31,29,078 |
Biocon Ltd | 362 | 362.55 | 350.5 | 40,58,236 |
Indian Renewable Energy Development Agency Ltd | 138 | 139.73 | 136.22 | 1,08,60,811 |
Godrej Properties Ltd | 1,828.2 | 1,842.4 | 1,778.1 | 10,96,981 |
Mahindra & Mahindra Financial Services Ltd | 317.7 | 331 | 311.6 | 3,08,67,272 |
Bharat Dynamics Ltd | 1,391.3 | 1,421.7 | 1,385.9 | 14,57,456 |
Persistent Systems Ltd | 4,817.5 | 4,846.6 | 4,751.2 | 8,45,578 |
LG Electronics India Ltd | 1,605.8 | 1,651.4 | 1,586.1 | 13,39,293 |
Info Edge (India) Ltd | 1,000.9 | 1,023.5 | 990.95 | 13,33,360 |
Alkem Laboratories Ltd | 5,344 | 5,486 | 5,248 | 2,12,162 |
SBI Cards & Payment Services Ltd | 670.7 | 681.3 | 664 | 21,77,615 |
Glenmark Pharmaceuticals Ltd | 2,325.1 | 2,339.9 | 2,290.9 | 4,62,955 |
ICICI Prudential Asset Management Co Ltd | 3,277.5 | 3,349 | 3,255.1 | 1,74,794 |
BSE Ltd | 3,534.6 | 3,546.9 | 3,451 | 23,86,493 |
ICICI Lombard General Insurance Company Ltd | 1,770.5 | 1,792.4 | 1,758.1 | 4,00,221 |
GMR Airports Ltd | 95.74 | 96.75 | 95.19 | 1,04,79,798 |
Vodafone Idea Ltd | 9.69 | 9.75 | 9.56 | 33,99,73,336 |
Indian Railway Catering & Tourism Corporation Ltd | 545.1 | 546.85 | 541 | 12,81,855 |
Fortis Healthcare Ltd | 953.8 | 958 | 935 | 17,21,440 |
Coforge Ltd | 1,202.4 | 1,205.9 | 1,155.9 | 17,01,923 |
Yes Bank Ltd | 19.94 | 20.11 | 19.85 | 5,54,66,486 |
Multi Commodity Exchange of India Ltd | 2,830 | 2,834.5 | 2,773.8 | 16,97,920 |
Polycab India Ltd | 8,065.5 | 8,147 | 8,020 | 2,91,146 |
Rail Vikas Nigam Ltd | 305.95 | 310.2 | 305.01 | 66,22,709 |
JSW Energy Ltd | 573.8 | 575.5 | 545 | 86,35,378 |
Astral Ltd | 1,535 | 1,598 | 1,530 | 5,35,721 |
Motilal Oswal Financial Services Ltd | 793.85 | 798.45 | 783.85 | 5,96,835 |
AU Small Finance Bank Ltd | 1,043 | 1,059.9 | 1,028 | 19,33,016 |
Dixon Technologies (India) Ltd | 11,252 | 11,350 | 10,855 | 8,14,270 |
Oberoi Realty Ltd | 1,723.3 | 1,735 | 1,690 | 7,58,413 |
Mankind Pharma Ltd | 2,268.7 | 2,309.8 | 2,251.2 | 4,12,688 |
Adani Total Gas Ltd | 635.6 | 649 | 626 | 32,29,223 |
Waaree Energies Ltd | 3,358.3 | 3,370 | 3,325 | 7,83,238 |
One 97 Communications Ltd | 1,132.05 | 1,144.75 | 1,051.1 | 2,16,82,253 |
Indus Towers Ltd | 402.3 | 407.5 | 399.5 | 33,82,004 |
Aditya Birla Capital Ltd | 342.55 | 348.95 | 337.95 | 25,00,081 |
Tube Investments of India Ltd | 2,994.4 | 3,013.9 | 2,950 | 2,43,557 |
L&T Finance Ltd | 287.79 | 300.83 | 286.81 | 1,56,81,505 |
PB Fintech Ltd | 1,663 | 1,728.6 | 1,659.2 | 13,90,205 |
Kalyan Jewellers India Ltd | 413.65 | 416.2 | 406.15 | 33,34,416 |
Laurus Labs Ltd | 1,123.55 | 1,132.4 | 1,106.3 | 13,63,246 |
IDFC First Bank Ltd | 70.27 | 70.49 | 67.85 | 4,90,51,353 |
360 ONE WAM Ltd | 1,042.05 | 1,046.45 | 1,025 | 5,92,351 |
Swiggy Ltd | 286.2 | 292.8 | 284.25 | 83,83,881 |
Lenskart Solutions Ltd | 524.4 | 534.45 | 519 | 13,03,093 |
KPIT Technologies Ltd | 735.3 | 740 | 713.1 | 17,03,717 |
Hitachi Energy India Ltd | 32,065 | 32,550 | 31,835 | 1,24,497 |
FSN E-Commerce Ventures Ltd | 269.19 | 271.9 | 263.19 | 49,62,076 |
Premier Energies Ltd | 1,022.6 | 1,027.65 | 1,005 | 20,55,103 |
Billionbrains Garage Ventures Ltd | 214.69 | 222.75 | 204 | 3,38,19,229 |
Vishal Mega Mart Ltd | 125.71 | 126.25 | 122.84 | 1,07,24,270 |
Nifty closed above 24,000 while Sensex adds 600 points to trade beyond 77,300 levels. Read more in detail
27 Apr 2026|04:09 PM
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
30 Jan 2026|06:48 AM
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.
29 Jan 2026|07:03 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
