61,850.35
(461.04)
(0.75%)
25 May , 2026 | 01:09 PM
Open
61,952.45
Prev. Close
61,389.3
Market Cap.
₹71,05,421.34
Div Yield
0.63
PE
29.67
PB
29.67
61,777
62,005.9
Performance
One Week (%)
1.35
One Month (%)
1.97
One Year (%)
8.99
YTD (%)
14.06
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Ashok Leyland Ltd | 163.62 | 165.8 | 160.1 | 2,21,64,761 |
Bharat Forge Ltd | 1,923.8 | 1,942.9 | 1,896.3 | 6,17,780 |
Blue Star Ltd | 1,645.5 | 1,681.8 | 1,645.5 | 1,08,164 |
Exide Industries Ltd | 344.15 | 346 | 340.7 | 8,96,445 |
Colgate-Palmolive (India) Ltd | 2,110.2 | 2,195.7 | 2,080.6 | 10,79,513 |
Coromandel International Ltd | 1,827.4 | 1,854.1 | 1,817.6 | 1,84,978 |
GE Vernova T&D India Ltd | 4,764.2 | 4,945.9 | 4,730.6 | 3,54,125 |
Hero MotoCorp Ltd | 4,980 | 5,065.5 | 4,968.5 | 2,68,141 |
Tata Investment Corporation Ltd | 681.85 | 687.5 | 670.05 | 2,81,204 |
Max Financial Services Ltd | 1,706.6 | 1,714.1 | 1,671.3 | 3,10,571 |
MRF Ltd | 1,29,040 | 1,29,390 | 1,27,175 | 4,408 |
SRF Ltd | 2,688.1 | 2,699 | 2,655.4 | 97,336 |
Supreme Industries Ltd | 3,592.3 | 3,637.9 | 3,564.6 | 45,829 |
Voltas Ltd | 1,281.1 | 1,295 | 1,276.3 | 6,67,332 |
Godfrey Phillips India Ltd | 2,321.7 | 2,344 | 2,307 | 2,35,896 |
Patanjali Foods Ltd | 464.95 | 470.4 | 463.5 | 8,12,000 |
Radico Khaitan Ltd | 3,544 | 3,588 | 3,536.7 | 79,565 |
Tata Communications Ltd | 1,938.1 | 1,984.3 | 1,911.5 | 6,39,856 |
Steel Authority of India Ltd | 196.72 | 203.32 | 196.25 | 1,16,95,722 |
National Aluminium Company Ltd | 402.25 | 413.3 | 400.25 | 43,12,745 |
Hindustan Petroleum Corporation Ltd | 403.4 | 412.55 | 402.2 | 81,51,325 |
Bharat Heavy Electricals Ltd | 412.2 | 415.35 | 409.95 | 51,78,979 |
Tata Elxsi Ltd | 4,355 | 4,394 | 4,300 | 2,39,598 |
UPL Ltd | 647.8 | 648.8 | 636.85 | 8,21,582 |
P I Industries Ltd | 2,843 | 2,852.4 | 2,786.8 | 2,18,360 |
Lupin Ltd | 2,276.1 | 2,294 | 2,269.8 | 3,67,548 |
Havells India Ltd | 1,204.4 | 1,214.8 | 1,202 | 2,20,833 |
Mphasis Ltd | 2,254.3 | 2,270 | 2,225 | 1,36,481 |
Dabur India Ltd | 448.25 | 455.75 | 447.6 | 5,10,340 |
Federal Bank Ltd | 288.9 | 292.5 | 288.05 | 50,11,966 |
LIC Housing Finance Ltd | 545.8 | 546.25 | 538.9 | 7,13,490 |
Aurobindo Pharma Ltd | 1,448.1 | 1,465 | 1,428 | 13,96,914 |
KEI Industries Ltd | 5,317.5 | 5,345 | 5,264 | 1,53,899 |
Oil India Ltd | 487.6 | 493.9 | 484.6 | 23,39,292 |
IndusInd Bank Ltd | 923.25 | 933.5 | 920.15 | 8,60,288 |
Bank of India | 143.7 | 144.49 | 141.15 | 68,74,213 |
Cochin Shipyard Ltd | 1,534 | 1,557 | 1,527.2 | 4,90,463 |
Indian Bank | 841.2 | 849.9 | 837 | 15,02,794 |
Phoenix Mills Ltd | 1,806.3 | 1,811.8 | 1,782.9 | 1,74,916 |
NMDC Ltd | 89.68 | 90.04 | 88.51 | 98,94,561 |
Housing & Urban Development Corporation Ltd | 208 | 210 | 206.4 | 14,03,702 |
APL Apollo Tubes Ltd | 1,893.7 | 1,908.9 | 1,875 | 3,72,165 |
Page Industries Ltd | 39,115 | 40,140 | 38,920 | 16,216 |
NHPC Ltd | 78.87 | 79.49 | 78.35 | 59,64,691 |
Marico Ltd | 821.05 | 834 | 812 | 7,40,206 |
Container Corporation Of India Ltd | 512.3 | 513 | 506.9 | 4,95,571 |
Oracle Financial Services Software Ltd | 9,663.5 | 9,837.5 | 9,500 | 1,33,478 |
Prestige Estates Projects Ltd | 1,404.3 | 1,421.2 | 1,392.2 | 8,73,842 |
Suzlon Energy Ltd | 53.93 | 54.9 | 53.8 | 6,19,45,278 |
Jubilant Foodworks Ltd | 443.9 | 445.4 | 436.1 | 35,19,639 |
Biocon Ltd | 429.6 | 432.5 | 427.15 | 13,09,285 |
Indian Renewable Energy Development Agency Ltd | 130.7 | 132.39 | 130 | 45,23,478 |
Godrej Properties Ltd | 1,769.8 | 1,769.9 | 1,750 | 2,51,213 |
Mahindra & Mahindra Financial Services Ltd | 309.2 | 313.6 | 302 | 19,43,323 |
Bharat Dynamics Ltd | 1,316 | 1,331.7 | 1,309 | 4,07,544 |
Persistent Systems Ltd | 5,045 | 5,067.9 | 4,971.5 | 1,82,674 |
LG Electronics India Ltd | 1,538.2 | 1,542.5 | 1,499.4 | 3,96,225 |
Info Edge (India) Ltd | 933.85 | 969.35 | 908.3 | 79,38,580 |
Alkem Laboratories Ltd | 5,402 | 5,485 | 5,392.5 | 18,675 |
SBI Cards & Payment Services Ltd | 629.2 | 629.7 | 623.2 | 3,35,847 |
Glenmark Pharmaceuticals Ltd | 2,335.4 | 2,363.4 | 2,268.1 | 6,18,484 |
ICICI Prudential Asset Management Co Ltd | 3,355 | 3,364 | 3,260 | 2,59,272 |
BSE Ltd | 4,273 | 4,285 | 4,215 | 19,55,411 |
ICICI Lombard General Insurance Company Ltd | 1,853.7 | 1,857.3 | 1,832.4 | 2,99,377 |
GMR Airports Ltd | 96.55 | 97.36 | 96.41 | 45,15,646 |
Vodafone Idea Ltd | 13.86 | 14.06 | 13.79 | 38,20,97,111 |
Indian Railway Catering & Tourism Corporation Ltd | 536.7 | 538.45 | 533.55 | 5,26,551 |
Fortis Healthcare Ltd | 969.45 | 984.4 | 963.1 | 13,02,761 |
Coforge Ltd | 1,395.6 | 1,415.2 | 1,376.6 | 10,85,300 |
Yes Bank Ltd | 22.18 | 22.28 | 22.01 | 4,41,49,255 |
Multi Commodity Exchange of India Ltd | 3,324.2 | 3,345 | 3,240 | 17,55,431 |
Polycab India Ltd | 9,376.5 | 9,424 | 9,296 | 1,74,681 |
Rail Vikas Nigam Ltd | 273.05 | 275.85 | 272.25 | 45,04,587 |
JSW Energy Ltd | 555.2 | 558.85 | 552.3 | 14,92,874 |
Astral Ltd | 1,545.7 | 1,566.6 | 1,543 | 2,86,546 |
Motilal Oswal Financial Services Ltd | 864 | 872.3 | 851 | 4,62,817 |
AU Small Finance Bank Ltd | 1,002.6 | 1,007.5 | 986.1 | 9,47,647 |
Dixon Technologies (India) Ltd | 11,810 | 11,878 | 11,602 | 4,04,993 |
Oberoi Realty Ltd | 1,709.3 | 1,711.2 | 1,671 | 3,65,437 |
Mankind Pharma Ltd | 2,455.2 | 2,510 | 2,448.1 | 4,08,466 |
Adani Total Gas Ltd | 663.3 | 665 | 652.8 | 18,19,780 |
Waaree Energies Ltd | 2,991.7 | 3,028.3 | 2,974.9 | 9,89,175 |
One 97 Communications Ltd | 1,106 | 1,128 | 1,104.2 | 7,60,590 |
Indus Towers Ltd | 431.35 | 435.45 | 430.05 | 23,43,762 |
Aditya Birla Capital Ltd | 362.55 | 364.95 | 360 | 17,35,526 |
Tube Investments of India Ltd | 3,052.8 | 3,100 | 3,026.3 | 1,43,616 |
L&T Finance Ltd | 280.05 | 280.7 | 272.5 | 31,04,442 |
PB Fintech Ltd | 1,797.4 | 1,831.4 | 1,792.5 | 2,98,884 |
Kalyan Jewellers India Ltd | 357.35 | 360.25 | 355.3 | 26,16,714 |
Laurus Labs Ltd | 1,348.6 | 1,356.9 | 1,340 | 11,42,482 |
IDFC First Bank Ltd | 69.43 | 69.95 | 69.33 | 88,84,852 |
360 ONE WAM Ltd | 1,135.4 | 1,139.8 | 1,119.1 | 4,86,355 |
Swiggy Ltd | 250.5 | 254.85 | 249.3 | 64,14,204 |
Lenskart Solutions Ltd | 505.1 | 518.7 | 500.3 | 26,76,662 |
KPIT Technologies Ltd | 761.45 | 772.65 | 753.95 | 11,16,737 |
Hitachi Energy India Ltd | 35,140 | 36,040 | 35,030 | 89,405 |
FSN E-Commerce Ventures Ltd | 269.95 | 281 | 269.1 | 46,45,332 |
Premier Energies Ltd | 986.8 | 1,005 | 977 | 22,99,813 |
Billionbrains Garage Ventures Ltd | 189.31 | 191.95 | 189.21 | 1,19,52,128 |
Vishal Mega Mart Ltd | 119.96 | 122.91 | 119.78 | 45,64,125 |
Indian equity markets ended higher on May 22, 2026, supported by easing geopolitical tensions, declining crude oil prices, and a sharp recovery in the rupee. Banking and financial stocks led the rally, while Pharma, IT, and Media sectors remained under pressure amid selective profit booking and earnings reactions.
22 May 2026|05:24 PM
Indian benchmark indices ended marginally lower on May 21, 2026, with Nifty closing near 23,654 and Sensex slipping 135 points amid concerns over RBI rate hikes, weak manufacturing PMI, rising crude oil prices, rupee weakness, and renewed FII selling. Defence and Realty stocks supported the market, while IT, FMCG, and Media remained under pressure.
21 May 2026|05:18 PM
Indian benchmark indices staged a strong intraday recovery on May 18, 2026, despite a sharp opening selloff caused by escalating US-Iran tensions, Brent crude crossing $111 per barrel, and the rupee hitting record lows. IT and pharma stocks supported the rebound as Nifty and Sensex closed marginally in the green.
18 May 2026|05:10 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
