Nifty Midcap 100

Nifty Midcap 100 SHARE PRICE

Select Index

62,302.9

(-5)(0%)

03 Jul , 2026 | 12:34 PM

Open

62,556.25

Prev. Close

62,307.9

Market Cap.

₹72,48,854.89

Div Yield

0.6

30.03

Select

62,244.7

Select price range

62,556.55

Performance

One Week (%)

0.82

One Month (%)

2.24

One Year (%)

4.42

YTD (%)

15.77

Invest wise with Expert advice

Nifty Midcap 100 LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Ashok Leyland Ltd	166.5	167.55	165.1	1,27,27,037
Bharat Forge Ltd	2,148.4	2,175	2,144.7	2,73,347
Blue Star Ltd	1,588.5	1,624.5	1,588.3	1,04,422
Exide Industries Ltd	418.4	422.1	413.6	28,31,156
Colgate-Palmolive (India) Ltd	2,050.4	2,086.6	2,044.2	68,010
Coromandel International Ltd	2,031.1	2,056	1,996.1	1,83,923
GE Vernova T&D India Ltd	4,376.5	4,581.6	4,340.6	25,30,304
Hero MotoCorp Ltd	4,861	4,913.8	4,826.5	3,07,590
Tata Investment Corporation Ltd	669.85	673.6	667.15	1,19,254
Max Financial Services Ltd	1,612.9	1,634	1,598	1,91,899
MRF Ltd	1,34,510	1,36,490	1,32,665	11,115
SRF Ltd	2,805	2,832	2,800.5	1,66,916
Supreme Industries Ltd	3,255	3,309.3	3,250	52,954
Voltas Ltd	1,291.3	1,305.2	1,286.3	3,60,808
Godfrey Phillips India Ltd	2,175	2,189.5	2,145	1,91,071
Patanjali Foods Ltd	413.7	416.7	412.5	3,21,739
Radico Khaitan Ltd	3,939.1	3,984	3,935.5	88,113
Tata Communications Ltd	1,926.6	1,968	1,907.5	2,45,367
Steel Authority of India Ltd	169.81	172.86	168.15	1,08,16,958
National Aluminium Company Ltd	346.15	348.6	338.9	86,92,004
Hindustan Petroleum Corporation Ltd	399.15	402.45	397.5	13,83,140
Bharat Heavy Electricals Ltd	386.75	403.2	384.3	1,85,49,553
Tata Elxsi Ltd	3,685.8	3,742.9	3,671.1	2,03,582
UPL Ltd	607.1	612.9	592.7	23,76,462
P I Industries Ltd	2,629.3	2,658.7	2,603	2,23,365
Lupin Ltd	2,468	2,472	2,407.6	5,24,849
Havells India Ltd	1,179.4	1,192.7	1,178.2	2,05,097
Mphasis Ltd	2,319.4	2,331	2,268	8,88,633
Dabur India Ltd	444.25	450.1	442.15	10,16,778
Federal Bank Ltd	329.35	334.3	329	30,03,253
LIC Housing Finance Ltd	556.65	564	553.15	7,33,255
Aurobindo Pharma Ltd	1,630.6	1,634	1,567.7	13,84,288
KEI Industries Ltd	5,275	5,339.5	5,231	92,215
Oil India Ltd	418.85	427.45	418.25	34,73,054
IndusInd Bank Ltd	948.05	962.5	942.1	13,02,850
Bank of India	146.21	147.11	142.75	52,16,293
Cochin Shipyard Ltd	1,535	1,551	1,519.5	10,63,355
Indian Bank	799.95	820.5	799.55	25,16,980
Phoenix Mills Ltd	2,056.3	2,059.9	2,011.1	6,31,752
NMDC Ltd	85.93	86.93	85.82	73,60,582
Housing & Urban Development Corporation Ltd	213.18	215.9	208.01	39,05,179
APL Apollo Tubes Ltd	1,785.3	1,818.7	1,783.2	5,27,496
Page Industries Ltd	42,925	43,300	42,580	15,901
NHPC Ltd	81.36	82.5	80.51	90,49,902
Marico Ltd	842.3	873	838.4	37,29,472
Container Corporation Of India Ltd	485.9	488.55	477.2	45,58,949
Oracle Financial Services Software Ltd	11,185	11,248	10,936	2,05,721
Prestige Estates Projects Ltd	1,666.4	1,698.9	1,662.4	5,30,462
Suzlon Energy Ltd	56.76	58.12	56.62	3,52,88,932
Jubilant Foodworks Ltd	432.3	437.9	430.75	7,09,392
Biocon Ltd	427.7	428.8	418.6	40,97,270
Indian Renewable Energy Development Agency Ltd	128.6	130.17	128.31	17,72,407
Godrej Properties Ltd	1,994.4	2,001.8	1,970.5	6,36,929
Mahindra & Mahindra Financial Services Ltd	331.8	334.9	321.35	45,16,665
Bharat Dynamics Ltd	1,396	1,429.7	1,383.1	19,29,603
Persistent Systems Ltd	4,742.6	4,766	4,640.4	11,05,492
LG Electronics India Ltd	1,553	1,576.9	1,547.1	3,08,056
Info Edge (India) Ltd	1,037.95	1,055.1	1,034.95	8,97,075
Alkem Laboratories Ltd	5,568	5,631	5,494	3,88,397
SBI Cards & Payment Services Ltd	607.35	611.95	605.6	2,51,822
Glenmark Pharmaceuticals Ltd	2,224	2,244.5	2,185.2	4,45,913
ICICI Prudential Asset Management Co Ltd	3,333.7	3,381.9	3,331	95,359
BSE Ltd	3,788.6	3,874	3,782.9	17,82,879
ICICI Lombard General Insurance Company Ltd	1,772	1,783	1,762.9	1,72,419
GMR Airports Ltd	112.85	113.5	110.4	2,75,89,710
Vodafone Idea Ltd	14.42	14.58	14.37	16,25,05,571
Indian Railway Catering & Tourism Corporation Ltd	509.95	513.9	506.95	3,68,153
Fortis Healthcare Ltd	977.2	988.45	970.4	6,61,243
Coforge Ltd	1,490.9	1,492	1,451.1	23,41,351
Yes Bank Ltd	24.48	24.61	24.15	6,23,83,154
Multi Commodity Exchange of India Ltd	2,825.7	2,949.4	2,820	21,38,300
Polycab India Ltd	9,599	9,698.5	9,550	1,20,970
Rail Vikas Nigam Ltd	236.75	238.48	235.8	12,46,250
JSW Energy Ltd	555.7	569.5	555.2	13,71,790
Astral Ltd	1,360.6	1,374	1,351	2,13,426
Motilal Oswal Financial Services Ltd	967.75	970.4	956	3,68,395
AU Small Finance Bank Ltd	1,061.1	1,069.8	1,052.9	12,73,238
Dixon Technologies (India) Ltd	12,444	12,500	12,325	1,54,333
Oberoi Realty Ltd	1,905.6	1,915	1,864.7	4,03,320
Mankind Pharma Ltd	2,518.9	2,535	2,480.2	2,55,031
Adani Total Gas Ltd	728.7	739	725.4	6,62,055
Waaree Energies Ltd	2,852.5	2,918.8	2,842	4,42,540
One 97 Communications Ltd	1,213.7	1,231.9	1,200.3	14,89,795
Indus Towers Ltd	385	387.95	383.5	24,61,487
Aditya Birla Capital Ltd	403.55	405	393.85	37,43,342
Tube Investments of India Ltd	2,967.7	3,114.9	2,941.7	3,82,531
L&T Finance Ltd	327.45	328.25	317.75	49,54,840
PB Fintech Ltd	1,606.7	1,620.2	1,545.5	2,01,88,006
Kalyan Jewellers India Ltd	390.3	395.45	388.55	25,77,568
Laurus Labs Ltd	1,548.6	1,555	1,522	20,33,460
IDFC First Bank Ltd	79.74	80.1	79.21	77,55,045
360 ONE WAM Ltd	1,110.1	1,115	1,077.5	6,10,975
Swiggy Ltd	252.65	254.43	250.33	46,80,687
Lenskart Solutions Ltd	538	549.7	529.5	50,74,359
KPIT Technologies Ltd	562.15	568.5	558.45	26,97,772
Hitachi Energy India Ltd	30,730	32,085	30,400	4,87,428
FSN E-Commerce Ventures Ltd	314.95	316.9	313.05	25,32,270
Premier Energies Ltd	1,032	1,061.1	1,028.5	4,83,068
Billionbrains Garage Ventures Ltd	206.34	207.7	204.88	74,11,467
Vishal Mega Mart Ltd	120.42	123.69	120.12	78,46,773

Invest wise with Expert advice

Top NEWS

Closing Bell: Sensex Nifty Surge as IT Stocks Roar Back With the Rally and Crude Slides to $70

The Indian stock market extended its gains on July 2, 2026, with the Nifty closing at 24,175.70 and the Sensex rising 579 points. A strong rebound in IT stocks, lower Brent crude prices, easing US-Iran tensions, a stronger rupee, and lower India VIX boosted investor confidence, while Realty, Auto, Chemicals, Cement, and Consumer Durables also ended in positive territory.

2 Jul 2026|07:30 PM

Closing Bell: Sensex Snaps Two-Day Losing Streak With 444-Point Rally as Realty, FMCG and Auto Lead Broad Recovery

Indian benchmark indices snapped a two-session losing streak on July 1, 2026, as the Nifty 50 climbed above the 24,000 mark and the Sensex gained 444 points. The rally was driven by easing crude oil prices, positive global cues, strong June auto sales, and broad-based buying in Realty, FMCG, Auto, and financial stocks, while IT remained under pressure amid concerns over slowing global technology spending.

1 Jul 2026|06:43 PM

Closing Bell: Sensex Falls 372 Points as US-Iran Ceasefire Cracks, Crude Rises and Profit Booking Sets In

The Indian stock market ended in the red on June 29, 2026, as renewed US-Iran tensions, higher crude oil prices, and profit booking weighed on investor sentiment. Nifty slipped to 23,946 while Sensex lost 372 points. Pharma stocks emerged as the top performers on biosimilar and export optimism, whereas Auto, IT, and Cement sectors witnessed broad-based selling amid cautious global cues.

29 Jun 2026|05:16 PM

Read All News