₹59,898.2
(751.44)
(1.27%)
17 Apr , 2026 | 04:14 PM
Open
₹59,275.25
Prev. Close
₹59,146.75
Market Cap.
₹68,66,426.47
Div Yield
0.69
PE
36.57
PB
36.57
₹59,057.5
₹59,961.65
Performance
One Week (%)
3.8
One Month (%)
8.29
One Year (%)
12.99
YTD (%)
9.89
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Ashok Leyland Ltd | 174.78 | 177.47 | 173.17 | 2,17,80,071 |
Bharat Forge Ltd | 1,860.5 | 1,876 | 1,821 | 10,36,045 |
Blue Star Ltd | 1,866.1 | 1,872 | 1,828.5 | 4,41,787 |
Exide Industries Ltd | 330 | 333.4 | 328.7 | 14,36,687 |
Colgate-Palmolive (India) Ltd | 2,106 | 2,121.9 | 1,969.2 | 21,00,901 |
Coromandel International Ltd | 2,050.2 | 2,082.8 | 2,029.9 | 5,00,450 |
GE Vernova T&D India Ltd | 4,138.2 | 4,154.3 | 4,070.1 | 6,42,880 |
Hero MotoCorp Ltd | 5,230.5 | 5,250 | 5,130.5 | 5,45,014 |
Tata Investment Corporation Ltd | 712.65 | 717.3 | 705 | 6,70,186 |
Max Financial Services Ltd | 1,683.2 | 1,709.9 | 1,669.8 | 8,63,071 |
MRF Ltd | 1,39,855 | 1,40,040 | 1,38,235 | 4,672 |
SRF Ltd | 2,494.5 | 2,525 | 2,488.5 | 2,77,954 |
Supreme Industries Ltd | 3,709 | 3,743.5 | 3,652.2 | 11,77,024 |
Voltas Ltd | 1,440.1 | 1,447.8 | 1,393.5 | 12,66,294 |
Godfrey Phillips India Ltd | 2,207.7 | 2,267 | 2,184.9 | 35,21,584 |
Patanjali Foods Ltd | 468.3 | 473.7 | 463.55 | 26,85,076 |
Radico Khaitan Ltd | 3,186.9 | 3,227 | 3,014.2 | 11,89,319 |
Tata Communications Ltd | 1,521.1 | 1,574.7 | 1,515 | 5,76,905 |
Steel Authority of India Ltd | 173.33 | 174.99 | 170.41 | 2,46,77,974 |
National Aluminium Company Ltd | 438.75 | 440 | 422.55 | 84,71,986 |
Hindustan Petroleum Corporation Ltd | 370.85 | 372.8 | 364.8 | 62,78,506 |
Bharat Heavy Electricals Ltd | 316.79 | 317.8 | 307.38 | 2,50,68,627 |
Tata Elxsi Ltd | 4,592.5 | 4,753.6 | 4,567.6 | 3,66,696 |
UPL Ltd | 664.7 | 671.7 | 657.75 | 10,23,994 |
P I Industries Ltd | 3,139.7 | 3,182 | 3,104.8 | 4,67,006 |
Lupin Ltd | 2,326.1 | 2,335 | 2,300 | 9,99,957 |
Havells India Ltd | 1,306.4 | 1,314.8 | 1,285.2 | 7,70,722 |
Mphasis Ltd | 2,462.2 | 2,468.2 | 2,402.5 | 4,16,448 |
Dabur India Ltd | 442.85 | 444.1 | 424.2 | 49,83,325 |
Federal Bank Ltd | 293.75 | 294.2 | 282.85 | 92,41,911 |
LIC Housing Finance Ltd | 540 | 541.2 | 532.6 | 11,44,342 |
Aurobindo Pharma Ltd | 1,386 | 1,394.9 | 1,375.3 | 16,12,415 |
KEI Industries Ltd | 4,839.3 | 4,866.2 | 4,634.5 | 4,89,014 |
Oil India Ltd | 470.1 | 471.25 | 462.1 | 35,51,921 |
IndusInd Bank Ltd | 853.9 | 857.45 | 838.55 | 18,50,548 |
Bank of India | 148.1 | 149.47 | 146.65 | 88,07,839 |
Cochin Shipyard Ltd | 1,561.1 | 1,569.5 | 1,498.1 | 35,62,913 |
Indian Bank | 939.45 | 945 | 930.05 | 21,09,087 |
Phoenix Mills Ltd | 1,792.2 | 1,807.7 | 1,779.7 | 3,60,589 |
NMDC Ltd | 89.78 | 90.15 | 87.26 | 4,13,24,296 |
Housing & Urban Development Corporation Ltd | 196.91 | 197.45 | 192.84 | 65,02,717 |
APL Apollo Tubes Ltd | 2,105.7 | 2,118 | 2,042.1 | 7,25,283 |
Page Industries Ltd | 37,975 | 38,275 | 37,080 | 65,200 |
NHPC Ltd | 83.56 | 85.78 | 81.29 | 5,00,26,609 |
Marico Ltd | 757.3 | 760.95 | 741.35 | 20,45,877 |
Container Corporation Of India Ltd | 503.1 | 511.85 | 499.85 | 16,69,379 |
Oracle Financial Services Software Ltd | 7,992.5 | 8,020 | 7,716 | 1,75,320 |
Prestige Estates Projects Ltd | 1,356.8 | 1,364 | 1,332.4 | 7,53,694 |
Suzlon Energy Ltd | 52.93 | 53.74 | 50.57 | 33,71,59,969 |
Jubilant Foodworks Ltd | 458.95 | 463.9 | 441 | 28,01,827 |
Biocon Ltd | 358.1 | 358.7 | 349.15 | 24,22,877 |
Indian Renewable Energy Development Agency Ltd | 133.01 | 134.2 | 129.2 | 1,71,29,042 |
Godrej Properties Ltd | 1,758.8 | 1,769 | 1,734.5 | 6,76,260 |
Mahindra & Mahindra Financial Services Ltd | 299.35 | 301.55 | 297.2 | 22,03,036 |
Bharat Dynamics Ltd | 1,380.7 | 1,387.7 | 1,360 | 11,37,969 |
Persistent Systems Ltd | 5,446.5 | 5,505 | 5,380.3 | 8,41,855 |
LG Electronics India Ltd | 1,578.7 | 1,586.9 | 1,541.3 | 6,48,032 |
Info Edge (India) Ltd | 1,054.55 | 1,057.5 | 1,040.15 | 10,32,427 |
Alkem Laboratories Ltd | 5,582 | 5,614.5 | 5,501.5 | 1,26,039 |
SBI Cards & Payment Services Ltd | 695.2 | 698 | 680.75 | 7,44,422 |
Glenmark Pharmaceuticals Ltd | 2,249.5 | 2,274.9 | 2,240.9 | 3,66,026 |
ICICI Prudential Asset Management Co Ltd | 3,338.9 | 3,380 | 3,260 | 6,47,654 |
BSE Ltd | 3,531.5 | 3,550 | 3,425 | 60,83,283 |
ICICI Lombard General Insurance Company Ltd | 1,891.6 | 1,899 | 1,860.4 | 4,19,529 |
GMR Airports Ltd | 96.85 | 97.93 | 95.8 | 1,13,86,763 |
Vodafone Idea Ltd | 9.61 | 9.68 | 9.48 | 38,34,84,709 |
Indian Railway Catering & Tourism Corporation Ltd | 564.9 | 570.05 | 552.5 | 18,73,250 |
Fortis Healthcare Ltd | 890.2 | 897.55 | 867 | 8,99,582 |
Coforge Ltd | 1,316.8 | 1,329 | 1,293.3 | 28,22,554 |
Yes Bank Ltd | 20.19 | 20.44 | 19.82 | 13,02,28,329 |
Multi Commodity Exchange of India Ltd | 2,856.1 | 2,884 | 2,780 | 39,24,484 |
Polycab India Ltd | 8,182.5 | 8,224.5 | 7,910 | 6,83,294 |
Rail Vikas Nigam Ltd | 303.06 | 311.85 | 298.85 | 3,86,82,777 |
JSW Energy Ltd | 538.05 | 540.7 | 534.2 | 36,57,509 |
Astral Ltd | 1,605 | 1,633.3 | 1,562.9 | 16,31,264 |
Motilal Oswal Financial Services Ltd | 815.45 | 819 | 782.8 | 20,52,561 |
AU Small Finance Bank Ltd | 990.6 | 994.8 | 978.05 | 11,86,537 |
Dixon Technologies (India) Ltd | 11,371.5 | 11,410 | 11,270 | 7,33,121 |
Oberoi Realty Ltd | 1,710.6 | 1,728 | 1,700.5 | 5,08,006 |
Mankind Pharma Ltd | 2,125 | 2,132.5 | 2,102.8 | 5,49,298 |
Adani Total Gas Ltd | 632.9 | 649.5 | 602.1 | 88,67,488 |
Waaree Energies Ltd | 3,466.2 | 3,514.9 | 3,413 | 37,22,006 |
One 97 Communications Ltd | 1,161.65 | 1,165 | 1,145.15 | 17,16,594 |
Indus Towers Ltd | 412.25 | 416.6 | 409 | 1,06,14,267 |
Aditya Birla Capital Ltd | 340.4 | 341.45 | 334.7 | 25,21,946 |
Tube Investments of India Ltd | 2,790.2 | 2,810 | 2,728.6 | 2,68,771 |
L&T Finance Ltd | 287.14 | 287.9 | 277.73 | 34,15,046 |
PB Fintech Ltd | 1,600.6 | 1,628.9 | 1,553 | 37,49,052 |
Kalyan Jewellers India Ltd | 426.85 | 444.4 | 415.25 | 1,69,26,134 |
Laurus Labs Ltd | 1,135.75 | 1,142.35 | 1,122.55 | 12,32,935 |
IDFC First Bank Ltd | 68.53 | 68.8 | 67.3 | 1,63,55,291 |
360 ONE WAM Ltd | 1,113.3 | 1,124 | 1,078.85 | 26,41,982 |
Swiggy Ltd | 277.45 | 283.35 | 274.05 | 75,86,920 |
Lenskart Solutions Ltd | 534.55 | 548 | 531.6 | 37,95,405 |
KPIT Technologies Ltd | 747.8 | 762.8 | 740 | 15,41,544 |
Hitachi Energy India Ltd | 28,925 | 28,970 | 28,180 | 1,05,178 |
FSN E-Commerce Ventures Ltd | 269.66 | 270.9 | 262 | 36,67,026 |
Premier Energies Ltd | 1,034.6 | 1,050.8 | 1,004 | 74,85,168 |
Billionbrains Garage Ventures Ltd | 198.34 | 208.8 | 197 | 6,78,73,358 |
Vishal Mega Mart Ltd | 118.95 | 120.01 | 116.43 | 3,07,56,989 |
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
30 Jan 2026|06:48 AM
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.
29 Jan 2026|07:03 AM
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
28 Jan 2026|07:17 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
