₹59,465.65
(-22.44)
(-0.03%)
09 Dec , 2025 | 11:34 AM
Open
₹59,315.4
Prev. Close
₹59,488.1
Market Cap.
₹66,53,575.61
Div Yield
0.81
PE
32.77
PB
32.77
₹58,545.4
₹59,481.05
Performance
One Week (%)
-2.54
One Month (%)
-1.05
One Year (%)
0.82
YTD (%)
16.12
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
ACC Ltd | 1,789.4 | 1,796.4 | 1,770.4 | 78,936 |
Ashok Leyland Ltd | 158.8 | 159.17 | 155.55 | 57,98,230 |
Bharat Forge Ltd | 1,373.4 | 1,377.7 | 1,347.5 | 3,84,238 |
Blue Star Ltd | 1,729.6 | 1,730.9 | 1,705 | 74,164 |
Exide Industries Ltd | 372.2 | 372.9 | 367 | 5,73,378 |
Colgate-Palmolive (India) Ltd | 2,156 | 2,161.2 | 2,137 | 95,820 |
Coromandel International Ltd | 2,313.8 | 2,318.9 | 2,270 | 1,02,998 |
Hero MotoCorp Ltd | 5,995.5 | 6,164 | 5,966 | 4,91,169 |
Cummins India Ltd | 4,475 | 4,496 | 4,412.1 | 1,23,177 |
Max Financial Services Ltd | 1,686.2 | 1,705 | 1,665.1 | 1,66,038 |
MRF Ltd | 1,52,470 | 1,53,490 | 1,51,600 | 1,213 |
SRF Ltd | 2,886 | 2,893.9 | 2,808.7 | 1,10,864 |
Supreme Industries Ltd | 3,330 | 3,348 | 3,301.4 | 22,392 |
Voltas Ltd | 1,323.9 | 1,326.1 | 1,310 | 80,159 |
Godfrey Phillips India Ltd | 2,714.8 | 2,723.7 | 2,572 | 1,83,759 |
Patanjali Foods Ltd | 539.35 | 548 | 537.3 | 4,48,936 |
Tata Communications Ltd | 1,804 | 1,816.5 | 1,781.1 | 72,301 |
Steel Authority of India Ltd | 129.5 | 129.87 | 126.8 | 58,79,818 |
National Aluminium Company Ltd | 263.65 | 267 | 259.3 | 34,88,756 |
Hindustan Petroleum Corporation Ltd | 450.7 | 450.7 | 442.3 | 26,41,312 |
Bharat Heavy Electricals Ltd | 274.75 | 276.5 | 268.9 | 45,17,923 |
Tata Elxsi Ltd | 5,023 | 5,035 | 4,948 | 63,466 |
UPL Ltd | 739.8 | 741 | 729.6 | 5,91,604 |
P I Industries Ltd | 3,320 | 3,327.2 | 3,260.2 | 1,07,024 |
Lupin Ltd | 2,051.7 | 2,073 | 2,036.7 | 3,06,986 |
Mphasis Ltd | 2,891.4 | 2,910.5 | 2,841.8 | 1,99,794 |
Dabur India Ltd | 504.45 | 505.15 | 498 | 2,77,368 |
Federal Bank Ltd | 263 | 263.2 | 255.6 | 26,84,756 |
LIC Housing Finance Ltd | 528.35 | 530 | 518.55 | 5,51,180 |
Aurobindo Pharma Ltd | 1,171 | 1,178.3 | 1,162.2 | 2,44,753 |
KEI Industries Ltd | 4,034.4 | 4,078.9 | 3,987 | 71,129 |
Oil India Ltd | 404.8 | 405.2 | 398 | 14,47,372 |
Union Bank of India | 149.23 | 149.36 | 145.87 | 64,67,647 |
IndusInd Bank Ltd | 843.45 | 845.5 | 832.15 | 8,95,712 |
Bank of India | 140.05 | 140.32 | 136.71 | 45,73,470 |
Cochin Shipyard Ltd | 1,608 | 1,615 | 1,561 | 5,57,951 |
Indian Bank | 787.7 | 791 | 766.05 | 10,04,039 |
Phoenix Mills Ltd | 1,737 | 1,738.5 | 1,698.5 | 1,74,223 |
NMDC Ltd | 74.3 | 74.5 | 73.22 | 59,90,727 |
Housing & Urban Development Corporation Ltd | 212.99 | 213.45 | 208.38 | 21,17,475 |
APL Apollo Tubes Ltd | 1,730.6 | 1,735 | 1,717.2 | 1,04,161 |
Page Industries Ltd | 37,125 | 37,230 | 36,705 | 5,169 |
NHPC Ltd | 75.94 | 76.39 | 75.05 | 31,15,596 |
Marico Ltd | 726.55 | 729.5 | 722.4 | 2,84,895 |
Container Corporation Of India Ltd | 502.65 | 503.6 | 493.35 | 10,58,307 |
Oracle Financial Services Software Ltd | 8,001 | 8,033 | 7,915.5 | 39,447 |
Prestige Estates Projects Ltd | 1,618.7 | 1,622.7 | 1,588.1 | 1,83,005 |
Suzlon Energy Ltd | 52.37 | 52.45 | 51 | 3,50,36,894 |
Jubilant Foodworks Ltd | 584.55 | 585.5 | 575 | 2,19,494 |
Biocon Ltd | 383.35 | 385.75 | 375.55 | 23,73,761 |
Bharti Hexacom Ltd | 1,735 | 1,736.4 | 1,721.3 | 26,129 |
Indian Renewable Energy Development Agency Ltd | 132.49 | 132.72 | 129.11 | 54,66,697 |
Godrej Properties Ltd | 2,024 | 2,024.7 | 1,952 | 4,55,313 |
Mahindra & Mahindra Financial Services Ltd | 352.25 | 352.9 | 344 | 13,05,650 |
Bharat Dynamics Ltd | 1,418.2 | 1,433 | 1,385.4 | 10,60,496 |
Persistent Systems Ltd | 6,311 | 6,344 | 6,217 | 3,07,083 |
Tata Technologies Ltd | 651.15 | 651.55 | 641 | 2,59,611 |
Sona BLW Precision Forgings Ltd | 482.85 | 486.35 | 476 | 4,13,473 |
Torrent Power Ltd | 1,241.3 | 1,254.7 | 1,231.7 | 1,06,008 |
Alkem Laboratories Ltd | 5,632.5 | 5,639 | 5,550 | 10,600 |
SBI Cards & Payment Services Ltd | 861.15 | 868.75 | 856.45 | 1,02,206 |
Glenmark Pharmaceuticals Ltd | 1,932.5 | 1,934.9 | 1,892.7 | 3,38,917 |
Indraprastha Gas Ltd | 185.63 | 186.8 | 183.34 | 3,58,698 |
BSE Ltd | 2,752.5 | 2,795 | 2,630 | 48,87,753 |
HDFC Asset Management Company Ltd | 2,539 | 2,551.9 | 2,510 | 1,89,887 |
GMR Airports Ltd | 100.18 | 100.33 | 98 | 1,12,68,177 |
Vodafone Idea Ltd | 10.5 | 10.53 | 10.1 | 41,15,89,011 |
Indian Railway Catering & Tourism Corporation Ltd | 666.55 | 668.3 | 658.3 | 3,18,287 |
Fortis Healthcare Ltd | 857.15 | 863.6 | 845.4 | 4,97,424 |
Muthoot Finance Ltd | 3,733.7 | 3,767.6 | 3,712 | 1,82,651 |
Coforge Ltd | 1,871 | 1,938.1 | 1,855.2 | 13,03,412 |
Yes Bank Ltd | 22.08 | 22.1 | 21.58 | 4,29,93,293 |
Polycab India Ltd | 7,107.5 | 7,113 | 6,932 | 1,24,048 |
Rail Vikas Nigam Ltd | 308.75 | 309.5 | 301.2 | 24,07,512 |
Astral Ltd | 1,430.3 | 1,438.7 | 1,421 | 1,60,187 |
Motilal Oswal Financial Services Ltd | 839.1 | 849.4 | 821.2 | 6,12,730 |
IRB Infrastructure Developers Ltd | 41.68 | 41.68 | 40.81 | 37,56,374 |
AU Small Finance Bank Ltd | 958.25 | 961.9 | 948.2 | 5,67,898 |
Dixon Technologies (India) Ltd | 13,504 | 13,563 | 13,275 | 1,03,135 |
Oberoi Realty Ltd | 1,640.9 | 1,650 | 1,611 | 4,56,904 |
Mankind Pharma Ltd | 2,182 | 2,189.6 | 2,160.3 | 93,064 |
Adani Total Gas Ltd | 579.55 | 582.9 | 570.4 | 2,69,033 |
Waaree Energies Ltd | 2,877.3 | 2,898.6 | 2,825 | 5,92,546 |
One 97 Communications Ltd | 1,308.4 | 1,317.8 | 1,288.6 | 9,75,687 |
Indus Towers Ltd | 402.85 | 404.1 | 396.5 | 23,05,512 |
Aditya Birla Capital Ltd | 362.9 | 363.35 | 353.2 | 23,14,166 |
Tube Investments of India Ltd | 2,555 | 2,572.4 | 2,536.6 | 1,40,772 |
L&T Finance Ltd | 308.05 | 308.2 | 294.8 | 32,99,161 |
PB Fintech Ltd | 1,931.5 | 1,934 | 1,873 | 7,20,815 |
Kalyan Jewellers India Ltd | 471.55 | 473 | 459.05 | 16,25,631 |
IDFC First Bank Ltd | 79.93 | 80 | 78.34 | 70,28,644 |
360 ONE WAM Ltd | 1,139.5 | 1,141 | 1,119.3 | 2,33,287 |
Swiggy Ltd | 390.8 | 399.4 | 380.15 | 50,42,594 |
KPIT Technologies Ltd | 1,212.1 | 1,221 | 1,194 | 3,02,597 |
Hitachi Energy India Ltd | 19,540 | 19,580 | 18,670 | 1,13,639 |
FSN E-Commerce Ventures Ltd | 249.75 | 252.45 | 246.15 | 95,28,601 |
Premier Energies Ltd | 862.55 | 876.55 | 849.4 | 6,38,086 |
Vishal Mega Mart Ltd | 129.72 | 129.8 | 125.32 | 73,20,454 |
ITC Hotels Ltd | 197.8 | 205.39 | 194 | 53,37,483 |
NTPC Green Energy Ltd | 89.65 | 90.45 | 88.5 | 17,29,309 |
Here are some of the stocks that may see significant price movement today: Siemens, Larsen & Toubro, Mahindra & Mahindra, etc.
9 Dec 2025|06:15 AM
Here are some of the stocks that may see significant price movement today: Lenskart Solutions, Cochin Shipyard, Ashoka Buildcon, etc.
8 Dec 2025|06:44 AM
Here are some of the stocks that may see significant price movement today: ITC Hotels, Diamond Power, Deepak Nitrite, etc.
5 Dec 2025|06:35 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
