₹57,843.95
(865.19)
(1.51%)
10 Apr , 2026 | 04:14 PM
Open
₹57,315.6
Prev. Close
₹56,978.75
Market Cap.
₹66,17,338.88
Div Yield
0.72
PE
35.23
PB
35.23
₹57,168.2
₹57,885.75
Performance
One Week (%)
6.15
One Month (%)
1.26
One Year (%)
14.91
YTD (%)
5.87
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Ashok Leyland Ltd | 178.02 | 178.38 | 172.13 | 3,92,93,953 |
Bharat Forge Ltd | 1,798.8 | 1,805 | 1,751 | 14,62,504 |
Blue Star Ltd | 1,690 | 1,696.3 | 1,638.3 | 6,42,000 |
Exide Industries Ltd | 324.5 | 326.45 | 312.1 | 41,76,699 |
Colgate-Palmolive (India) Ltd | 1,939.1 | 1,942.1 | 1,903.9 | 4,34,312 |
Coromandel International Ltd | 2,154.8 | 2,197.9 | 2,134.8 | 5,86,766 |
GE Vernova T&D India Ltd | 4,067 | 4,125 | 3,949.9 | 11,63,880 |
Hero MotoCorp Ltd | 5,466.5 | 5,484.5 | 5,295.5 | 8,55,903 |
Tata Investment Corporation Ltd | 665.65 | 673.3 | 640 | 14,45,388 |
Max Financial Services Ltd | 1,654.8 | 1,664.6 | 1,607.5 | 10,46,318 |
MRF Ltd | 1,36,705 | 1,37,600 | 1,34,420 | 13,197 |
SRF Ltd | 2,473.4 | 2,479.4 | 2,404.9 | 7,66,761 |
Supreme Industries Ltd | 3,802.4 | 3,824.9 | 3,750.5 | 2,42,366 |
Voltas Ltd | 1,315.6 | 1,319 | 1,280.5 | 14,19,604 |
Godfrey Phillips India Ltd | 2,101.6 | 2,118.1 | 2,059.1 | 13,32,260 |
Patanjali Foods Ltd | 467.35 | 468.9 | 460.8 | 11,35,929 |
Radico Khaitan Ltd | 2,792.7 | 2,811 | 2,722.2 | 4,25,148 |
Tata Communications Ltd | 1,509 | 1,518.9 | 1,470 | 4,04,524 |
Steel Authority of India Ltd | 166.02 | 166.8 | 162.66 | 1,50,81,386 |
National Aluminium Company Ltd | 417 | 418.5 | 405.2 | 1,19,70,802 |
Hindustan Petroleum Corporation Ltd | 360.6 | 366.9 | 357.05 | 63,47,879 |
Bharat Heavy Electricals Ltd | 284.71 | 286.18 | 278.99 | 1,50,13,291 |
Tata Elxsi Ltd | 4,445.3 | 4,490 | 4,375 | 2,00,289 |
UPL Ltd | 644.85 | 653.75 | 640.5 | 21,62,418 |
P I Industries Ltd | 2,952.1 | 2,964.7 | 2,892.7 | 1,52,419 |
Lupin Ltd | 2,333.8 | 2,336.4 | 2,290.1 | 12,68,810 |
Havells India Ltd | 1,281.7 | 1,284 | 1,258.3 | 6,98,587 |
Mphasis Ltd | 2,326.7 | 2,415.1 | 2,276.2 | 10,26,126 |
Dabur India Ltd | 435.7 | 437.8 | 424.75 | 21,66,631 |
Federal Bank Ltd | 291.7 | 292.75 | 284 | 86,40,231 |
LIC Housing Finance Ltd | 531.65 | 538.45 | 529.1 | 10,06,830 |
Aurobindo Pharma Ltd | 1,349.4 | 1,355 | 1,336.8 | 9,07,020 |
KEI Industries Ltd | 4,459 | 4,565 | 4,419.4 | 3,12,000 |
Oil India Ltd | 471.3 | 475 | 467.35 | 23,52,183 |
IndusInd Bank Ltd | 830.9 | 835.45 | 817.8 | 15,09,168 |
Bank of India | 147.93 | 148.49 | 145.75 | 97,28,052 |
Cochin Shipyard Ltd | 1,464.6 | 1,502.2 | 1,435 | 30,28,553 |
Indian Bank | 967.75 | 972 | 947 | 20,24,925 |
Phoenix Mills Ltd | 1,763.5 | 1,775 | 1,712.6 | 9,91,843 |
NMDC Ltd | 85.07 | 86.3 | 83.91 | 2,33,42,535 |
Housing & Urban Development Corporation Ltd | 183.96 | 186.57 | 182.79 | 25,16,656 |
APL Apollo Tubes Ltd | 2,064.6 | 2,072 | 2,016 | 3,99,118 |
Page Industries Ltd | 36,055 | 36,480 | 35,500 | 46,384 |
NHPC Ltd | 77.09 | 78.3 | 76.62 | 1,79,50,797 |
Marico Ltd | 763.25 | 764 | 748.6 | 23,36,600 |
Container Corporation Of India Ltd | 483.7 | 490.85 | 479.2 | 17,14,106 |
Oracle Financial Services Software Ltd | 7,253.5 | 7,279.5 | 7,093 | 1,51,932 |
Prestige Estates Projects Ltd | 1,322.4 | 1,353.5 | 1,313.5 | 23,99,257 |
Suzlon Energy Ltd | 45.32 | 45.65 | 44.38 | 6,73,32,752 |
Jubilant Foodworks Ltd | 445 | 446.85 | 428.75 | 35,24,006 |
Biocon Ltd | 348.6 | 350.5 | 346.1 | 20,64,193 |
Indian Renewable Energy Development Agency Ltd | 123.72 | 126.65 | 123.12 | 94,96,589 |
Godrej Properties Ltd | 1,716.5 | 1,751.1 | 1,705.6 | 22,02,543 |
Mahindra & Mahindra Financial Services Ltd | 302.1 | 304.9 | 295.85 | 27,63,175 |
Bharat Dynamics Ltd | 1,345.9 | 1,362 | 1,332 | 12,16,787 |
Persistent Systems Ltd | 5,427.1 | 5,470.7 | 5,302.5 | 9,04,088 |
LG Electronics India Ltd | 1,477.7 | 1,484.9 | 1,434.7 | 5,29,632 |
Info Edge (India) Ltd | 990.9 | 1,004.9 | 966.8 | 37,04,112 |
Alkem Laboratories Ltd | 5,440 | 5,451.5 | 5,353.5 | 80,490 |
SBI Cards & Payment Services Ltd | 677.5 | 686.45 | 670.55 | 6,26,065 |
Glenmark Pharmaceuticals Ltd | 2,163.2 | 2,198.9 | 2,148.9 | 6,69,385 |
ICICI Prudential Asset Management Co Ltd | 3,385.5 | 3,430 | 3,192 | 9,02,003 |
BSE Ltd | 3,281.2 | 3,330 | 3,234 | 68,67,670 |
ICICI Lombard General Insurance Company Ltd | 1,786 | 1,802 | 1,770.1 | 4,29,790 |
GMR Airports Ltd | 95.25 | 96 | 94.39 | 1,90,62,866 |
Vodafone Idea Ltd | 9.25 | 9.39 | 9.17 | 46,86,83,513 |
Indian Railway Catering & Tourism Corporation Ltd | 542.3 | 545.75 | 533.25 | 12,42,295 |
Fortis Healthcare Ltd | 847.85 | 859.35 | 845.6 | 7,25,996 |
Coforge Ltd | 1,224.3 | 1,272 | 1,213 | 40,67,185 |
Yes Bank Ltd | 19.08 | 19.2 | 19 | 8,23,18,770 |
Multi Commodity Exchange of India Ltd | 2,669.4 | 2,708.8 | 2,622.9 | 31,65,287 |
Polycab India Ltd | 7,728 | 7,804 | 7,632.5 | 4,90,409 |
Rail Vikas Nigam Ltd | 275 | 282.5 | 273.45 | 75,66,878 |
JSW Energy Ltd | 488.85 | 498 | 487.1 | 21,98,727 |
Astral Ltd | 1,630 | 1,639.6 | 1,567.6 | 11,27,663 |
Motilal Oswal Financial Services Ltd | 778.55 | 782 | 769 | 10,68,086 |
AU Small Finance Bank Ltd | 981.8 | 986.25 | 963 | 18,70,250 |
Dixon Technologies (India) Ltd | 10,676 | 10,890 | 10,600 | 7,94,189 |
Oberoi Realty Ltd | 1,671.7 | 1,707 | 1,652.5 | 6,31,938 |
Mankind Pharma Ltd | 2,079 | 2,085.8 | 2,047 | 3,07,517 |
Adani Total Gas Ltd | 581.05 | 585.6 | 551.4 | 76,76,199 |
Waaree Energies Ltd | 3,281.4 | 3,320 | 3,200 | 22,65,005 |
One 97 Communications Ltd | 1,123.85 | 1,126 | 1,092.65 | 25,08,817 |
Indus Towers Ltd | 437.85 | 443.2 | 433.85 | 46,87,274 |
Aditya Birla Capital Ltd | 341.9 | 342.95 | 336.6 | 48,07,226 |
Tube Investments of India Ltd | 2,744.8 | 2,798.5 | 2,720.2 | 2,23,968 |
L&T Finance Ltd | 278.43 | 279.8 | 273.8 | 58,71,745 |
PB Fintech Ltd | 1,509.8 | 1,528 | 1,492.3 | 16,10,123 |
Kalyan Jewellers India Ltd | 449.15 | 451.55 | 442.25 | 41,95,837 |
Laurus Labs Ltd | 1,098.35 | 1,109 | 1,079.6 | 17,69,594 |
IDFC First Bank Ltd | 66.21 | 66.52 | 65.14 | 2,00,96,635 |
360 ONE WAM Ltd | 1,012.65 | 1,022 | 992.65 | 11,39,241 |
Swiggy Ltd | 275 | 280.75 | 273.4 | 79,21,618 |
Lenskart Solutions Ltd | 547.55 | 550 | 517 | 45,98,082 |
KPIT Technologies Ltd | 716.45 | 723 | 706 | 15,12,797 |
Hitachi Energy India Ltd | 28,425 | 28,510 | 27,525 | 3,01,315 |
FSN E-Commerce Ventures Ltd | 259.49 | 260.44 | 255.61 | 32,13,459 |
Premier Energies Ltd | 975.2 | 979.35 | 956.2 | 13,87,510 |
Billionbrains Garage Ventures Ltd | 193.7 | 198.5 | 188.7 | 7,26,29,253 |
Vishal Mega Mart Ltd | 114.5 | 114.95 | 112.33 | 86,87,571 |
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
30 Jan 2026|06:48 AM
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.
29 Jan 2026|07:03 AM
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
28 Jan 2026|07:17 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
