₹60,011.35
(-303.09)
(-0.5%)
29 Dec , 2025 | 12:39 PM
Open
₹60,397.5
Prev. Close
₹60,314.45
Market Cap.
₹67,98,475.82
Div Yield
0.8
PE
33.15
PB
33.15
₹59,980.35
₹60,495.25
Performance
One Week (%)
0
One Month (%)
-1.22
One Year (%)
5.58
YTD (%)
17.73
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
ACC Ltd | 1,725 | 1,738.4 | 1,723 | 67,628 |
Ashok Leyland Ltd | 174.05 | 175.68 | 173.38 | 37,82,914 |
Bharat Forge Ltd | 1,442.2 | 1,455.4 | 1,438.8 | 3,36,233 |
Blue Star Ltd | 1,740.8 | 1,778.7 | 1,737.6 | 60,473 |
Exide Industries Ltd | 362.05 | 366.2 | 361.55 | 3,04,001 |
Colgate-Palmolive (India) Ltd | 2,068.5 | 2,088.7 | 2,066.1 | 1,12,694 |
Coromandel International Ltd | 2,375.3 | 2,409 | 2,357 | 94,851 |
Hero MotoCorp Ltd | 5,568 | 5,651 | 5,564 | 2,05,224 |
Cummins India Ltd | 4,377.4 | 4,394.9 | 4,316 | 1,64,590 |
Max Financial Services Ltd | 1,676.4 | 1,677.6 | 1,657 | 2,54,802 |
MRF Ltd | 1,48,850 | 1,51,000 | 1,48,600 | 3,128 |
SRF Ltd | 3,088.7 | 3,107.5 | 3,067.1 | 78,740 |
Supreme Industries Ltd | 3,278.3 | 3,307 | 3,256.6 | 40,154 |
Voltas Ltd | 1,388.3 | 1,399.3 | 1,376 | 1,99,919 |
Godfrey Phillips India Ltd | 2,790.5 | 2,845 | 2,786.1 | 48,832 |
Patanjali Foods Ltd | 544.1 | 549.1 | 543.65 | 1,26,309 |
Tata Communications Ltd | 1,787.9 | 1,798.9 | 1,765 | 38,767 |
Steel Authority of India Ltd | 134.81 | 138.8 | 132.9 | 3,14,44,088 |
National Aluminium Company Ltd | 301.6 | 314 | 300.95 | 1,31,24,807 |
Hindustan Petroleum Corporation Ltd | 471.2 | 474.7 | 466.9 | 8,33,496 |
Bharat Heavy Electricals Ltd | 279.85 | 284.5 | 279.2 | 25,66,214 |
Tata Elxsi Ltd | 5,296.5 | 5,369.5 | 5,279.5 | 59,435 |
UPL Ltd | 772.55 | 783 | 770.3 | 6,33,127 |
P I Industries Ltd | 3,229.8 | 3,253 | 3,218.2 | 26,808 |
Lupin Ltd | 2,095.4 | 2,114 | 2,086.1 | 2,92,111 |
Mphasis Ltd | 2,829.5 | 2,874.7 | 2,812.5 | 1,76,705 |
Dabur India Ltd | 488.45 | 490.6 | 485.95 | 5,92,556 |
Federal Bank Ltd | 261.95 | 262.95 | 260.25 | 13,09,670 |
LIC Housing Finance Ltd | 535.45 | 540.3 | 534.7 | 5,40,942 |
Aurobindo Pharma Ltd | 1,201.6 | 1,214.1 | 1,200.6 | 2,01,405 |
KEI Industries Ltd | 4,400.2 | 4,433.2 | 4,350.1 | 95,606 |
Oil India Ltd | 405.15 | 408.1 | 401.1 | 5,05,147 |
Union Bank of India | 149.43 | 150.7 | 148.92 | 22,98,724 |
IndusInd Bank Ltd | 838.55 | 854.55 | 836.6 | 11,43,205 |
Bank of India | 139.31 | 140.23 | 138.73 | 15,93,139 |
Cochin Shipyard Ltd | 1,639.6 | 1,688.5 | 1,637.3 | 7,21,558 |
Indian Bank | 780.2 | 781.4 | 774.35 | 3,66,613 |
Phoenix Mills Ltd | 1,836.2 | 1,858.1 | 1,829.7 | 2,59,534 |
NMDC Ltd | 81.42 | 84.15 | 81.4 | 2,96,76,730 |
Housing & Urban Development Corporation Ltd | 224.25 | 227.22 | 222.22 | 45,98,805 |
APL Apollo Tubes Ltd | 1,899.4 | 1,915.7 | 1,888.2 | 2,88,492 |
Page Industries Ltd | 36,245 | 36,550 | 36,065 | 4,212 |
NHPC Ltd | 77 | 78.36 | 76.84 | 42,23,556 |
Marico Ltd | 750.3 | 750.5 | 743 | 6,39,122 |
Container Corporation Of India Ltd | 517.45 | 524.9 | 514.95 | 13,34,348 |
Oracle Financial Services Software Ltd | 7,694.5 | 7,790 | 7,663.5 | 40,391 |
Prestige Estates Projects Ltd | 1,599.7 | 1,612.4 | 1,594.1 | 1,45,171 |
Suzlon Energy Ltd | 52.88 | 53.85 | 52.83 | 2,16,47,131 |
Jubilant Foodworks Ltd | 563.9 | 564.9 | 558.3 | 9,96,187 |
Biocon Ltd | 392.1 | 399.2 | 391.45 | 6,53,721 |
Bharti Hexacom Ltd | 1,828.9 | 1,849 | 1,821.1 | 43,829 |
Indian Renewable Energy Development Agency Ltd | 139.48 | 142.75 | 139.11 | 53,34,894 |
Godrej Properties Ltd | 2,002.8 | 2,014 | 1,998.6 | 89,701 |
Mahindra & Mahindra Financial Services Ltd | 381.8 | 396.75 | 381.4 | 15,00,066 |
Bharat Dynamics Ltd | 1,482.2 | 1,509.8 | 1,480.6 | 11,00,658 |
Persistent Systems Ltd | 6,235.5 | 6,324.5 | 6,207.5 | 1,31,356 |
Tata Technologies Ltd | 648.3 | 655.95 | 647.5 | 2,26,007 |
Sona BLW Precision Forgings Ltd | 474.15 | 485.15 | 473 | 15,00,305 |
Torrent Power Ltd | 1,279 | 1,306 | 1,277 | 1,10,002 |
Alkem Laboratories Ltd | 5,531 | 5,573 | 5,505.5 | 22,908 |
SBI Cards & Payment Services Ltd | 853.05 | 866.35 | 851 | 2,62,545 |
Glenmark Pharmaceuticals Ltd | 2,009.2 | 2,025.7 | 2,003.5 | 1,04,579 |
Indraprastha Gas Ltd | 194 | 195 | 193.15 | 5,66,664 |
BSE Ltd | 2,645 | 2,668.6 | 2,627.2 | 14,71,336 |
HDFC Asset Management Company Ltd | 2,628.6 | 2,655.2 | 2,625.1 | 1,26,360 |
GMR Airports Ltd | 101.49 | 102.9 | 100.91 | 33,69,743 |
Vodafone Idea Ltd | 11.89 | 12.03 | 11.85 | 30,57,59,852 |
Indian Railway Catering & Tourism Corporation Ltd | 699.5 | 711.05 | 697.2 | 13,46,809 |
Fortis Healthcare Ltd | 887.65 | 903 | 887 | 3,79,019 |
Muthoot Finance Ltd | 3,754.1 | 3,826.9 | 3,743.7 | 1,01,437 |
Coforge Ltd | 1,673 | 1,714.7 | 1,637.1 | 59,69,229 |
Yes Bank Ltd | 21.41 | 21.59 | 21.38 | 2,73,69,201 |
Polycab India Ltd | 7,506 | 7,611.5 | 7,504.5 | 1,05,017 |
Rail Vikas Nigam Ltd | 372.15 | 400.7 | 371 | 2,89,36,977 |
Astral Ltd | 1,370.8 | 1,391.1 | 1,370.1 | 2,08,007 |
Motilal Oswal Financial Services Ltd | 859.45 | 875.55 | 858.7 | 2,98,247 |
IRB Infrastructure Developers Ltd | 41.66 | 42.43 | 41.56 | 29,07,857 |
AU Small Finance Bank Ltd | 969 | 976.55 | 967 | 2,55,293 |
Dixon Technologies (India) Ltd | 12,018 | 12,460 | 12,014 | 8,11,252 |
Oberoi Realty Ltd | 1,671 | 1,696.6 | 1,669.3 | 1,36,527 |
Mankind Pharma Ltd | 2,184.8 | 2,200.6 | 2,173 | 1,13,190 |
Adani Total Gas Ltd | 565.5 | 572.1 | 564.9 | 1,67,993 |
Waaree Energies Ltd | 2,995.6 | 3,043 | 2,991 | 2,27,621 |
One 97 Communications Ltd | 1,315.1 | 1,327.3 | 1,313.9 | 7,54,525 |
Indus Towers Ltd | 423 | 427.1 | 417.3 | 35,33,236 |
Aditya Birla Capital Ltd | 345.9 | 350 | 345 | 11,74,966 |
Tube Investments of India Ltd | 2,579.9 | 2,611.2 | 2,577.4 | 73,044 |
L&T Finance Ltd | 300.05 | 303.5 | 299.25 | 15,02,422 |
PB Fintech Ltd | 1,904.5 | 1,924.9 | 1,900 | 4,13,920 |
Kalyan Jewellers India Ltd | 486.9 | 496.8 | 486.65 | 7,31,983 |
IDFC First Bank Ltd | 84.8 | 85.7 | 84.64 | 1,02,59,056 |
360 ONE WAM Ltd | 1,168.1 | 1,188 | 1,165.2 | 76,130 |
Swiggy Ltd | 396.2 | 406.6 | 393.5 | 37,68,388 |
KPIT Technologies Ltd | 1,194.1 | 1,217.7 | 1,190.5 | 1,47,801 |
Hitachi Energy India Ltd | 18,250 | 18,515 | 18,135 | 33,470 |
FSN E-Commerce Ventures Ltd | 258.9 | 259.85 | 257.15 | 19,34,933 |
Premier Energies Ltd | 856.85 | 881 | 855.1 | 4,61,129 |
Vishal Mega Mart Ltd | 135.16 | 137.82 | 135.09 | 17,41,081 |
ITC Hotels Ltd | 195.82 | 199.07 | 195.4 | 6,58,205 |
NTPC Green Energy Ltd | 94.9 | 96.63 | 91.9 | 81,93,440 |
Here are some of the stocks that may see significant price movement today: NBCC (India), Coforge, VA Tech Wabag, etc.
29 Dec 2025|10:51 AM
Here are some of the stocks that may see significant price movement today: IndusInd Bank, NBCC, JK Cement, etc.
26 Dec 2025|09:07 AM
Here are some of the stocks that may see significant price movement today: GAIL (India), Adani Ports and SEZ, Spandana Sphoorty, etc.
24 Dec 2025|06:32 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
