₹59,453.6
(445.84)
(0.75%)
11 Dec , 2025 | 02:59 PM
Open
₹59,018.3
Prev. Close
₹59,007.75
Market Cap.
₹66,22,964.74
Div Yield
0.82
PE
32.5
PB
32.5
₹58,889.25
₹59,641.1
Performance
One Week (%)
-2.16
One Month (%)
-1.85
One Year (%)
-0.21
YTD (%)
15.18
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
ACC Ltd | 1,778.2 | 1,788.8 | 1,772.1 | 1,10,628 |
Ashok Leyland Ltd | 159.97 | 161.19 | 157.1 | 96,66,851 |
Bharat Forge Ltd | 1,404.6 | 1,414.2 | 1,375 | 4,89,604 |
Blue Star Ltd | 1,749.4 | 1,757.8 | 1,723.5 | 56,645 |
Exide Industries Ltd | 373.95 | 374.5 | 368.3 | 4,84,883 |
Colgate-Palmolive (India) Ltd | 2,152.1 | 2,163.7 | 2,135 | 1,00,343 |
Coromandel International Ltd | 2,247.8 | 2,285.1 | 2,236 | 1,54,609 |
Hero MotoCorp Ltd | 5,977 | 6,019.5 | 5,905.5 | 6,01,539 |
Cummins India Ltd | 4,526.2 | 4,588.3 | 4,511 | 4,11,614 |
Max Financial Services Ltd | 1,703.6 | 1,719.6 | 1,688.6 | 2,80,096 |
MRF Ltd | 1,53,300 | 1,53,300 | 1,50,300 | 2,939 |
SRF Ltd | 2,943.3 | 2,953.7 | 2,919.3 | 1,89,475 |
Supreme Industries Ltd | 3,224.9 | 3,289.4 | 3,182 | 3,33,023 |
Voltas Ltd | 1,351.1 | 1,354.6 | 1,327.7 | 3,57,213 |
Godfrey Phillips India Ltd | 2,778.6 | 2,801 | 2,705 | 3,64,527 |
Patanjali Foods Ltd | 534.8 | 536.85 | 526.45 | 24,97,838 |
Tata Communications Ltd | 1,779.4 | 1,797.6 | 1,772.5 | 2,18,254 |
Steel Authority of India Ltd | 129.25 | 130 | 128.41 | 47,57,506 |
National Aluminium Company Ltd | 263.45 | 268.25 | 262.75 | 63,95,303 |
Hindustan Petroleum Corporation Ltd | 447.3 | 451.95 | 443.5 | 16,83,864 |
Bharat Heavy Electricals Ltd | 275.9 | 279.15 | 273.8 | 32,06,230 |
Tata Elxsi Ltd | 5,013.5 | 5,015 | 4,864 | 1,17,426 |
UPL Ltd | 744.9 | 748.45 | 732.55 | 17,06,808 |
P I Industries Ltd | 3,360.9 | 3,386 | 3,331 | 44,783 |
Lupin Ltd | 2,078.1 | 2,085.9 | 2,046.6 | 4,78,178 |
Mphasis Ltd | 2,894.8 | 2,916.3 | 2,848 | 2,00,191 |
Dabur India Ltd | 502.2 | 503.25 | 496.65 | 7,94,735 |
Federal Bank Ltd | 261 | 262.35 | 258.7 | 40,97,782 |
LIC Housing Finance Ltd | 531.4 | 534.95 | 530 | 4,21,364 |
Aurobindo Pharma Ltd | 1,168.1 | 1,185.7 | 1,163.4 | 4,86,730 |
KEI Industries Ltd | 4,045.1 | 4,074.5 | 3,950 | 2,18,394 |
Oil India Ltd | 404.75 | 407.8 | 397.65 | 6,73,821 |
Union Bank of India | 150.09 | 151.28 | 147.75 | 56,64,302 |
IndusInd Bank Ltd | 833.8 | 842.8 | 827.5 | 24,37,722 |
Bank of India | 140.53 | 141.79 | 138.76 | 65,18,879 |
Cochin Shipyard Ltd | 1,598.9 | 1,619.1 | 1,592.3 | 3,24,167 |
Indian Bank | 779.1 | 789.85 | 777.05 | 7,83,378 |
Phoenix Mills Ltd | 1,741.5 | 1,752.1 | 1,717.2 | 1,46,571 |
NMDC Ltd | 75.28 | 75.55 | 74.41 | 57,82,804 |
Housing & Urban Development Corporation Ltd | 212.35 | 214.2 | 210 | 22,97,128 |
APL Apollo Tubes Ltd | 1,718.7 | 1,734.7 | 1,710.6 | 2,44,777 |
Page Industries Ltd | 37,070 | 37,170 | 36,575 | 5,884 |
NHPC Ltd | 76.46 | 77 | 75.56 | 70,38,534 |
Marico Ltd | 723.75 | 730.3 | 719.1 | 11,09,844 |
Container Corporation Of India Ltd | 504.65 | 508 | 501.85 | 4,80,834 |
Oracle Financial Services Software Ltd | 7,983 | 8,036.5 | 7,524.5 | 2,30,223 |
Prestige Estates Projects Ltd | 1,648.2 | 1,662.6 | 1,615.4 | 3,45,706 |
Suzlon Energy Ltd | 51.88 | 52.44 | 51.32 | 4,33,06,144 |
Jubilant Foodworks Ltd | 596 | 597.25 | 581.35 | 7,25,094 |
Biocon Ltd | 380.65 | 382.35 | 376.35 | 8,88,628 |
Bharti Hexacom Ltd | 1,692.9 | 1,721.5 | 1,660 | 73,168 |
Indian Renewable Energy Development Agency Ltd | 134.05 | 134.91 | 132.25 | 37,33,258 |
Godrej Properties Ltd | 2,031.3 | 2,046.8 | 2,000 | 1,94,004 |
Mahindra & Mahindra Financial Services Ltd | 340.9 | 350.75 | 338.85 | 22,86,732 |
Bharat Dynamics Ltd | 1,411.2 | 1,426.1 | 1,396 | 7,34,108 |
Persistent Systems Ltd | 6,137.5 | 6,159 | 6,019 | 3,76,154 |
Tata Technologies Ltd | 653.3 | 653.85 | 642 | 4,82,301 |
Sona BLW Precision Forgings Ltd | 483.15 | 492.9 | 469 | 33,47,629 |
Torrent Power Ltd | 1,281.6 | 1,296.6 | 1,257.9 | 2,74,949 |
Alkem Laboratories Ltd | 5,612 | 5,670.5 | 5,577 | 52,815 |
SBI Cards & Payment Services Ltd | 874.25 | 884.85 | 860.6 | 5,62,672 |
Glenmark Pharmaceuticals Ltd | 1,951.8 | 1,967.6 | 1,944.3 | 3,19,192 |
Indraprastha Gas Ltd | 184.27 | 185.65 | 183.01 | 6,17,129 |
BSE Ltd | 2,686.4 | 2,693.9 | 2,585 | 47,56,521 |
HDFC Asset Management Company Ltd | 2,660.7 | 2,663 | 2,600.3 | 7,01,678 |
GMR Airports Ltd | 98.09 | 98.66 | 96.95 | 68,14,863 |
Vodafone Idea Ltd | 11.14 | 11.23 | 10.7 | 95,03,12,999 |
Indian Railway Catering & Tourism Corporation Ltd | 668.45 | 671.75 | 665.2 | 4,62,906 |
Fortis Healthcare Ltd | 850.65 | 860.65 | 848.95 | 10,28,015 |
Muthoot Finance Ltd | 3,731.9 | 3,784.4 | 3,726.1 | 1,81,233 |
Coforge Ltd | 1,838.1 | 1,864 | 1,823.9 | 10,60,730 |
Yes Bank Ltd | 21.9 | 22 | 21.6 | 3,97,89,283 |
Polycab India Ltd | 7,190 | 7,307 | 7,120 | 2,45,357 |
Rail Vikas Nigam Ltd | 311.25 | 316 | 307.25 | 31,91,748 |
Astral Ltd | 1,404.4 | 1,411.7 | 1,388.2 | 4,41,066 |
Motilal Oswal Financial Services Ltd | 832.4 | 843.9 | 826.1 | 12,16,091 |
IRB Infrastructure Developers Ltd | 41.75 | 42.09 | 41.4 | 47,47,572 |
AU Small Finance Bank Ltd | 972.45 | 990.7 | 970.35 | 13,85,511 |
Dixon Technologies (India) Ltd | 12,939 | 12,942 | 12,130 | 11,52,310 |
Oberoi Realty Ltd | 1,629.8 | 1,650 | 1,613.1 | 3,27,909 |
Mankind Pharma Ltd | 2,158.8 | 2,177.1 | 2,130 | 1,08,492 |
Adani Total Gas Ltd | 586.95 | 591.25 | 581.55 | 2,53,251 |
Waaree Energies Ltd | 2,897 | 2,919 | 2,855.1 | 4,66,474 |
One 97 Communications Ltd | 1,277.3 | 1,289.8 | 1,253.1 | 19,53,273 |
Indus Towers Ltd | 409.8 | 411.45 | 401.2 | 34,50,743 |
Aditya Birla Capital Ltd | 354.25 | 362.25 | 353.25 | 35,00,072 |
Tube Investments of India Ltd | 2,653.6 | 2,656.2 | 2,587.7 | 1,50,649 |
L&T Finance Ltd | 300.8 | 305.4 | 299.9 | 23,66,744 |
PB Fintech Ltd | 1,935 | 1,943.9 | 1,903.7 | 3,88,585 |
Kalyan Jewellers India Ltd | 468.9 | 474.9 | 459.9 | 13,73,765 |
IDFC First Bank Ltd | 80.45 | 81.66 | 80.16 | 1,22,08,647 |
360 ONE WAM Ltd | 1,132.1 | 1,143 | 1,101.9 | 4,17,489 |
Swiggy Ltd | 401.8 | 407.9 | 396.95 | 1,23,57,331 |
KPIT Technologies Ltd | 1,229 | 1,236.2 | 1,195 | 3,59,380 |
Hitachi Energy India Ltd | 19,170 | 19,230 | 18,755 | 1,02,621 |
FSN E-Commerce Ventures Ltd | 249 | 252.95 | 244.25 | 16,63,553 |
Premier Energies Ltd | 908.75 | 910 | 834.1 | 28,62,442 |
Vishal Mega Mart Ltd | 131.14 | 131.18 | 128.32 | 64,20,097 |
ITC Hotels Ltd | 191.7 | 192.85 | 190.35 | 20,68,419 |
NTPC Green Energy Ltd | 90.81 | 91.18 | 89.56 | 14,22,868 |
Here are some of the stocks that may see significant price movement today: Highway Infrastructure, JSW Energy, HG Infra, etc.
10 Dec 2025|12:01 AM
Here are some of the stocks that may see significant price movement today: Siemens, Larsen & Toubro, Mahindra & Mahindra, etc.
9 Dec 2025|06:15 AM
Here are some of the stocks that may see significant price movement today: Lenskart Solutions, Cochin Shipyard, Ashoka Buildcon, etc.
8 Dec 2025|06:44 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
