Nifty Midcap 100

Nifty Midcap 100 SHARE PRICE

Select Index

62,056.55

(537.45)(0.87%)

12 Nov , 2026 | 09:49 AM

Open

61,595.9

Prev. Close

61,519.1

Market Cap.

₹76,16,044.47

Div Yield

0.9

27.7

Select

61,379.45

Select price range

62,058.95

Performance

One Week (%)

3.38

One Month (%)

4.56

One Year (%)

1.8

YTD (%)

14.3

Invest wise with Expert advice

Nifty Midcap 100 LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Ashok Leyland Ltd	175.74	175.78	172.25	22,85,352
Bharat Forge Ltd	1,777.1	1,780.8	1,738.8	1,14,334
Blue Star Ltd	1,585	1,594	1,558	21,037
Exide Industries Ltd	383.45	385.75	382.4	3,17,164
Colgate-Palmolive (India) Ltd	1,744.4	1,758.6	1,735	54,194
GE Vernova T&D India Ltd	4,272	4,272	4,215.9	1,11,296
Hero MotoCorp Ltd	5,376.5	5,385.5	5,292	1,29,137
Indian Hotels Co Ltd	880.45	881.2	869.4	3,88,784
Max Financial Services Ltd	1,339	1,346.7	1,306.2	1,46,646
MRF Ltd	1,28,515	1,29,125	1,26,125	2,083
SRF Ltd	2,496.6	2,521	2,492	21,860
Supreme Industries Ltd	3,351.3	3,357.4	3,300.3	28,158
Voltas Ltd	1,132.9	1,139	1,114.9	1,08,645
Godfrey Phillips India Ltd	1,827	1,890.4	1,806.1	5,14,347
Patanjali Foods Ltd	432.5	435.2	428.7	7,26,285
Apar Industries Ltd	14,720	14,777	14,281	49,365
Radico Khaitan Ltd	4,495	4,498	4,425.1	39,215
Tata Communications Ltd	1,750.7	1,758	1,740.7	25,766
Steel Authority of India Ltd	179.6	180.07	175.86	48,81,594
NLC India Ltd	245.87	249.7	245.55	1,58,670
National Aluminium Company Ltd	329.95	329.95	324.6	8,77,290
Hindustan Petroleum Corporation Ltd	396.3	400	395.1	5,78,765
Bharat Heavy Electricals Ltd	432.85	434.05	429.85	7,48,617
UPL Ltd	560.4	564.95	553.2	4,82,280
P I Industries Ltd	1,769	1,774.6	1,744	1,95,799
Lupin Ltd	2,015.1	2,022.6	2,007.9	43,374
Havells India Ltd	1,169.9	1,181.3	1,168.4	1,22,851
Mphasis Ltd	2,400	2,415.6	2,364	66,603
Dabur India Ltd	384.8	386.65	380.4	3,56,277
Federal Bank Ltd	363.45	365.75	360	22,99,729
Hindustan Copper Ltd	453.75	466.8	451.55	1,08,85,403
LIC Housing Finance Ltd	572.25	574.75	565	2,09,080
Aurobindo Pharma Ltd	1,806.6	1,813.1	1,785.4	3,48,571
KEI Industries Ltd	4,184	4,199.5	3,993.6	1,39,198
Oil India Ltd	441.7	446	440.6	3,60,226
IndusInd Bank Ltd	911.5	915.5	898.55	3,07,606
Bank of Maharashtra	91.66	92.06	89.85	42,13,268
Bank of India	150.65	151.26	149.23	17,40,470
Cochin Shipyard Ltd	1,209.9	1,216.7	1,196	5,81,482
Indian Bank	942.05	943.4	933.1	2,93,851
Phoenix Mills Ltd	2,211.2	2,213.6	2,158.5	75,722
United Spirits Ltd	1,416	1,421.6	1,399.8	58,467
Life Insurance Corporation of India	406.9	409	404.8	50,43,987
NMDC Ltd	71.93	72.06	71.38	26,84,098
APL Apollo Tubes Ltd	2,252.9	2,261.4	2,193.7	2,89,366
Page Industries Ltd	36,650	36,880	36,505	2,194
NHPC Ltd	77.69	78.25	77.5	21,25,967
Marico Ltd	907.1	915	904.8	2,81,372
Container Corporation Of India Ltd	452.95	454.9	449.9	1,32,351
Oracle Financial Services Software Ltd	10,051	10,156	10,030	21,261
Prestige Estates Projects Ltd	1,656	1,657.9	1,601.5	1,48,272
Suzlon Energy Ltd	39.13	39.15	38.58	88,19,177
Jubilant Foodworks Ltd	439.55	440.95	433.3	1,70,310
Biocon Ltd	371	372.2	367.75	2,10,303
Indian Renewable Energy Development Agency Ltd	119.76	120.87	119.23	13,70,323
Godrej Properties Ltd	1,832.5	1,832.5	1,792	80,533
Mahindra & Mahindra Financial Services Ltd	287.45	288.7	282.5	4,15,573
Bharat Dynamics Ltd	1,115.7	1,119	1,098.15	2,73,768
REC Ltd	312.4	313.75	308.5	5,71,217
Persistent Systems Ltd	5,971	5,984	5,894	42,584
LG Electronics India Ltd	1,746	1,755	1,730.6	38,693
Info Edge (India) Ltd	1,196	1,199.9	1,176.5	1,10,628
SBI Cards & Payment Services Ltd	596.3	596.5	584	3,48,696
Glenmark Pharmaceuticals Ltd	2,662	2,677.2	2,651.6	46,312
ICICI Prudential Asset Management Co Ltd	3,130	3,149.5	3,121	37,645
ICICI Lombard General Insurance Company Ltd	1,714	1,718.9	1,677.3	1,01,059
GMR Airports Ltd	100.92	101.4	99.55	15,74,075
Indian Railway Catering & Tourism Corporation Ltd	473	480.7	471.05	4,94,155
Fortis Healthcare Ltd	770.3	773.75	766.65	1,27,226
Coforge Ltd	2,029	2,036.6	1,983.1	4,58,292
Yes Bank Ltd	17.36	17.43	17.21	2,47,53,067
Multi Commodity Exchange of India Ltd	3,613.7	3,633.2	3,586.3	3,17,885
Rail Vikas Nigam Ltd	210.7	212.5	209.45	26,46,452
JSW Energy Ltd	519.75	522.5	516.65	1,79,875
Astral Ltd	1,293	1,297.8	1,272.6	1,43,023
Motilal Oswal Financial Services Ltd	1,209.05	1,218.8	1,152.05	13,78,569
AU Small Finance Bank Ltd	973	979.45	947.5	7,84,990
Lodha Developers Ltd	1,194.6	1,198	1,170.3	3,00,361
Dixon Technologies (India) Ltd	13,021	13,025	12,780	45,834
Oberoi Realty Ltd	1,779	1,781.9	1,740.6	54,316
Mankind Pharma Ltd	2,648.7	2,667.9	2,642.5	69,913
Adani Total Gas Ltd	585.65	588.35	580.3	1,14,260
Waaree Energies Ltd	2,569.6	2,579.1	2,485.7	4,15,634
One 97 Communications Ltd	1,820.3	1,822	1,778.7	5,25,851
Indus Towers Ltd	396.6	398.05	393.4	5,56,154
Aditya Birla Capital Ltd	412.7	413.35	395.35	14,34,039
Tube Investments of India Ltd	2,321.5	2,340.1	2,259.2	1,36,918
L&T Finance Ltd	277.1	277.98	270	9,17,896
PB Fintech Ltd	994.3	996.8	972.6	2,45,752
Kalyan Jewellers India Ltd	698.5	702	669	1,63,83,858
Laurus Labs Ltd	2,422	2,429	2,405	3,44,287
IDFC First Bank Ltd	81.83	82.08	79.74	61,69,687
360 ONE WAM Ltd	1,196.75	1,204.2	1,163.1	2,00,303
Swiggy Ltd	192.87	193.75	187.6	46,73,339
Lenskart Solutions Ltd	733.65	738.8	725.75	6,05,296
FSN E-Commerce Ventures Ltd	354.95	356.05	352.5	5,21,518
Premier Energies Ltd	895.5	897.95	883.7	1,95,283
Meesho Ltd	252.84	253.7	246.48	53,72,947
Billionbrains Garage Ventures Ltd	224.2	224.85	221.22	44,95,303
Vishal Mega Mart Ltd	96.2	96.74	95.31	13,27,148

Invest wise with Expert advice

Top NEWS

FPIs Pump ₹53,739 Crore into Indian Equities in Six Sessions as Markets Rally

Foreign Portfolio Investors (FPIs) pumped ₹53,739 crore into Indian equities across six trading sessions between November 2 and 9, 2026, reversing the outflows recorded in September and October. Buying was concentrated in heavyweight sectors such as financial services, IT, automobiles and telecom. Improved sentiment following US midterm election results, expectations of lower US bond yields, Brent crude falling below $90 a barrel and a stronger rupee supported the inflows. Meanwhile, concerns over returns from AI infrastructure and data-centre investments prompted investors to reduce crowded AI-related positions. Corporate earnings also provided support, with 27 of the 47 Nifty 50 companies reporting results by November 10 beating analysts' estimates.

11 Nov 2026|01:10 PM

Sensex gains 1200 points, Nifty above 25,300. Why is the stock market going up today? Explained

Indian markets extended their post-Diwali rally on November 11, with the Sensex rising over 1,260 points and the Nifty gaining 1.35%. Easing crude prices, strong FPI buying and supportive technical indicators boosted sentiment.

11 Nov 2026|12:22 PM

Why SENSEX, Nifty are up today? US Midterms Elections, Declining Crude Oil Prices one of the key reasons

Indian benchmark indices extended their winning streak to six sessions on November 5, 2026, with the Sensex surging 1,609.54 points (2.08%) to 78,910.94 and the Nifty50 rising 417.45 points (1.74%) to 24,378.05. The rally added over ₹6.9 lakh crore to investor wealth, supported by falling crude oil prices, positive sentiment following US midterm results, sustained FII buying, rupee appreciation and broad-based market gains. Private Banks, Realty, IT and Auto stocks led sectoral advances, while Bajaj Finance, Maruti, IndiGo and Asian Paints were among the top Sensex gainers.

5 Nov 2026|11:43 AM

Read All News