60,906
(-84.15)
(-0.13%)
25 Sep , 2026 | 04:14 PM
Open
60,970.05
Prev. Close
60,990.15
Market Cap.
₹70,68,056.66
Div Yield
0.56
PE
29.4
PB
29.4
60,595.45
61,117.45
Performance
One Week (%)
-0.71
One Month (%)
-4.42
One Year (%)
5.29
YTD (%)
13.32
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Ashok Leyland Ltd | 159.08 | 159.52 | 156.1 | 1,02,74,172 |
Bharat Forge Ltd | 2,008 | 2,009.1 | 1,982 | 5,49,393 |
Blue Star Ltd | 1,565 | 1,570.6 | 1,503 | 5,70,933 |
Exide Industries Ltd | 423.65 | 431.7 | 419.85 | 18,64,971 |
Colgate-Palmolive (India) Ltd | 1,855.8 | 1,862.2 | 1,835.4 | 3,59,623 |
Coromandel International Ltd | 1,963.9 | 1,975 | 1,934 | 49,460 |
GE Vernova T&D India Ltd | 4,280 | 4,327.6 | 4,250 | 3,25,045 |
Hero MotoCorp Ltd | 5,360 | 5,397 | 5,304 | 2,99,598 |
Tata Investment Corporation Ltd | 651.6 | 661.3 | 645.5 | 2,68,798 |
Max Financial Services Ltd | 1,458 | 1,463.8 | 1,390 | 36,17,694 |
MRF Ltd | 1,24,035 | 1,24,480 | 1,23,440 | 2,338 |
SRF Ltd | 2,540 | 2,540 | 2,495.1 | 1,05,615 |
Supreme Industries Ltd | 3,550 | 3,555 | 3,426.2 | 1,12,619 |
Voltas Ltd | 1,118.2 | 1,122.1 | 1,103.9 | 3,68,727 |
Godfrey Phillips India Ltd | 1,970.4 | 1,987.4 | 1,965 | 68,917 |
Patanjali Foods Ltd | 403.95 | 407.9 | 401.55 | 16,48,377 |
Radico Khaitan Ltd | 4,557.1 | 4,600 | 4,486.4 | 2,51,300 |
Tata Communications Ltd | 1,666.5 | 1,682 | 1,650.1 | 1,26,901 |
Steel Authority of India Ltd | 185 | 186.05 | 182.77 | 96,81,139 |
National Aluminium Company Ltd | 358.7 | 362.9 | 357.05 | 18,69,148 |
Hindustan Petroleum Corporation Ltd | 351 | 353.8 | 348.65 | 49,57,719 |
Bharat Heavy Electricals Ltd | 418.95 | 423 | 411.8 | 68,52,409 |
Tata Elxsi Ltd | 3,186.9 | 3,201 | 3,144 | 1,77,199 |
UPL Ltd | 550.05 | 552 | 543.6 | 20,67,628 |
P I Industries Ltd | 2,400 | 2,405.6 | 2,362.6 | 4,46,431 |
Lupin Ltd | 2,092 | 2,095.7 | 2,077.5 | 4,31,672 |
Havells India Ltd | 1,096.5 | 1,097.3 | 1,085.2 | 3,08,307 |
Mphasis Ltd | 2,234 | 2,240 | 2,203.6 | 1,97,680 |
Dabur India Ltd | 385.6 | 386 | 381.55 | 6,90,022 |
Federal Bank Ltd | 322 | 332.5 | 319.5 | 61,28,694 |
LIC Housing Finance Ltd | 566 | 569.55 | 558.6 | 10,70,523 |
Aurobindo Pharma Ltd | 1,712 | 1,727.9 | 1,699.5 | 6,24,705 |
KEI Industries Ltd | 4,673.5 | 4,712.5 | 4,624 | 1,40,880 |
Oil India Ltd | 475.15 | 476.65 | 470.7 | 6,66,997 |
IndusInd Bank Ltd | 912.2 | 923.9 | 906.9 | 14,26,025 |
Bank of India | 137.94 | 138.3 | 137.12 | 15,90,019 |
Cochin Shipyard Ltd | 1,377 | 1,385 | 1,365 | 4,21,803 |
Indian Bank | 832 | 835.8 | 825.3 | 10,35,590 |
Phoenix Mills Ltd | 1,978.4 | 1,990.6 | 1,900.1 | 4,63,656 |
NMDC Ltd | 79.9 | 81.12 | 79.57 | 1,10,80,041 |
Housing & Urban Development Corporation Ltd | 173.99 | 175.3 | 173.24 | 8,36,257 |
APL Apollo Tubes Ltd | 2,214.7 | 2,219 | 2,176.5 | 3,39,098 |
Page Industries Ltd | 37,695 | 37,845 | 37,350 | 15,467 |
NHPC Ltd | 76 | 76.32 | 75.42 | 64,81,994 |
Marico Ltd | 819 | 824 | 807.05 | 4,59,905 |
Container Corporation Of India Ltd | 461.5 | 468.15 | 458.55 | 7,04,143 |
Oracle Financial Services Software Ltd | 10,770 | 10,805 | 10,332 | 5,45,314 |
Prestige Estates Projects Ltd | 1,477.8 | 1,486.9 | 1,449.5 | 3,12,842 |
Suzlon Energy Ltd | 40.8 | 41.09 | 40.11 | 5,70,74,067 |
Jubilant Foodworks Ltd | 484.55 | 490 | 474.1 | 9,45,073 |
Biocon Ltd | 382.15 | 388.7 | 380.5 | 26,94,397 |
Indian Renewable Energy Development Agency Ltd | 113.22 | 114.53 | 109.2 | 1,33,43,910 |
Godrej Properties Ltd | 1,700.1 | 1,700.1 | 1,666 | 2,73,610 |
Mahindra & Mahindra Financial Services Ltd | 333.1 | 341.45 | 330.2 | 16,62,139 |
Bharat Dynamics Ltd | 1,140 | 1,166.7 | 1,138.3 | 9,36,577 |
Persistent Systems Ltd | 5,372 | 5,385 | 5,230 | 3,07,915 |
LG Electronics India Ltd | 1,725.4 | 1,734.2 | 1,687.2 | 8,83,000 |
Info Edge (India) Ltd | 1,254.8 | 1,259 | 1,215.4 | 11,35,428 |
Alkem Laboratories Ltd | 5,274 | 5,325 | 5,237 | 28,742 |
SBI Cards & Payment Services Ltd | 611.2 | 621.65 | 606.7 | 13,10,548 |
Glenmark Pharmaceuticals Ltd | 2,380 | 2,435.2 | 2,365.7 | 7,85,299 |
ICICI Prudential Asset Management Co Ltd | 3,184.6 | 3,197 | 3,153.9 | 1,86,676 |
BSE Ltd | 3,191.5 | 3,209.7 | 3,155.3 | 45,01,619 |
ICICI Lombard General Insurance Company Ltd | 1,553.7 | 1,586.1 | 1,550 | 8,50,179 |
GMR Airports Ltd | 97.95 | 98.2 | 96.64 | 1,01,08,888 |
Vodafone Idea Ltd | 14.26 | 14.38 | 14.08 | 30,92,60,435 |
Indian Railway Catering & Tourism Corporation Ltd | 458.7 | 461.9 | 457.7 | 3,62,569 |
Fortis Healthcare Ltd | 837.85 | 880.55 | 832 | 24,33,292 |
Coforge Ltd | 1,784 | 1,793.6 | 1,767.1 | 8,03,153 |
Yes Bank Ltd | 22.5 | 22.58 | 22.35 | 3,04,26,808 |
Multi Commodity Exchange of India Ltd | 3,324.9 | 3,481.4 | 3,310 | 23,86,852 |
Polycab India Ltd | 8,408.5 | 8,463 | 8,350 | 2,96,612 |
Rail Vikas Nigam Ltd | 207 | 207.33 | 203.92 | 24,05,229 |
JSW Energy Ltd | 506.55 | 513.1 | 503.15 | 19,16,836 |
Astral Ltd | 1,399 | 1,399 | 1,385.6 | 3,58,868 |
Motilal Oswal Financial Services Ltd | 1,029 | 1,047 | 1,019.4 | 8,66,039 |
AU Small Finance Bank Ltd | 1,018 | 1,021.2 | 997 | 25,24,193 |
Dixon Technologies (India) Ltd | 13,390 | 13,514 | 13,211 | 2,76,046 |
Oberoi Realty Ltd | 1,858.5 | 1,882.9 | 1,837.5 | 6,38,248 |
Mankind Pharma Ltd | 2,474.9 | 2,504.6 | 2,454.4 | 3,33,769 |
Adani Total Gas Ltd | 611.65 | 615 | 605.1 | 5,47,772 |
Waaree Energies Ltd | 2,495 | 2,516 | 2,470 | 6,16,888 |
One 97 Communications Ltd | 1,674 | 1,747.2 | 1,658.8 | 51,74,169 |
Indus Towers Ltd | 374.65 | 379.25 | 373.2 | 29,52,516 |
Aditya Birla Capital Ltd | 390 | 392.2 | 384.8 | 27,52,305 |
Tube Investments of India Ltd | 2,511.1 | 2,547.8 | 2,506.1 | 78,988 |
L&T Finance Ltd | 284 | 285.75 | 280.05 | 61,84,736 |
PB Fintech Ltd | 1,166 | 1,261.7 | 1,115 | 4,15,89,859 |
Kalyan Jewellers India Ltd | 573 | 579.1 | 566.4 | 28,31,344 |
Laurus Labs Ltd | 2,007 | 2,040 | 1,979.2 | 14,42,142 |
IDFC First Bank Ltd | 83.8 | 84.25 | 83.27 | 2,04,25,204 |
360 ONE WAM Ltd | 1,073 | 1,087.9 | 1,062.3 | 7,38,050 |
Swiggy Ltd | 264.85 | 268.95 | 261.4 | 95,96,392 |
Lenskart Solutions Ltd | 680.25 | 683.6 | 668 | 23,73,847 |
KPIT Technologies Ltd | 519.4 | 519.5 | 507.8 | 12,44,484 |
Hitachi Energy India Ltd | 31,035 | 31,560 | 30,825 | 1,30,207 |
FSN E-Commerce Ventures Ltd | 333.7 | 336.7 | 329.7 | 35,37,870 |
Premier Energies Ltd | 896.4 | 900 | 884.6 | 4,55,438 |
Billionbrains Garage Ventures Ltd | 187.06 | 189.4 | 185 | 1,40,81,481 |
Vishal Mega Mart Ltd | 103.5 | 105.69 | 103 | 93,81,538 |
Nifty Today: Indian markets faced heavy selling pressure as Nifty fell 370 points, crude oil surged above $105 and India VIX jumped 25%. US bond yields and geopolitical tensions added to market volatility.
24 Sep 2026|04:31 PM
The NSE IPO opens on September 17 with a price band of ₹1,700–₹1,785 per share. NSE CEO Ashish Chauhan said demand has been unexpectedly large, while the GMP has cooled to ₹145 from ₹218 on September 11.
16 Sep 2026|11:13 AM
Indian stock markets opened higher on September 16 after the Nifty 50 closed at a five-month low. Sensex and Nifty are attempting a technical rebound, while crude oil, US Treasury yields, the Fed decision and IPO activity remain key market triggers.
16 Sep 2026|10:26 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
