₹61,113.15
(51.45)
(0.08%)
27 Nov , 2025 | 04:14 PM
Open
₹61,216.85
Prev. Close
₹61,061.7
Market Cap.
₹68,63,211.53
Div Yield
0.8
PE
33.6
PB
33.6
₹60,866.3
₹61,229.8
Performance
One Week (%)
0.18
One Month (%)
2.14
One Year (%)
9.2
YTD (%)
19.19
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
ACC Ltd | 1,870.2 | 1,888 | 1,864 | 1,15,737 |
Ashok Leyland Ltd | 159.75 | 162 | 149.5 | 9,02,18,203 |
Bharat Forge Ltd | 1,433.4 | 1,445.2 | 1,428.9 | 4,63,627 |
Blue Star Ltd | 1,758.2 | 1,779.9 | 1,740.6 | 5,53,260 |
Exide Industries Ltd | 368.35 | 369.35 | 364 | 15,19,975 |
Colgate-Palmolive (India) Ltd | 2,171.3 | 2,197.6 | 2,160.4 | 2,64,052 |
Coromandel International Ltd | 2,366.7 | 2,373 | 2,301.4 | 4,59,645 |
Hero MotoCorp Ltd | 6,151 | 6,200 | 6,097 | 3,52,120 |
Cummins India Ltd | 4,449.4 | 4,463.8 | 4,358 | 7,97,775 |
Max Financial Services Ltd | 1,728.4 | 1,751.4 | 1,724.1 | 5,93,016 |
MRF Ltd | 1,53,750 | 1,55,000 | 1,53,405 | 2,344 |
SRF Ltd | 2,840 | 2,864.2 | 2,810 | 5,55,994 |
Supreme Industries Ltd | 3,416.9 | 3,459 | 3,401.4 | 2,21,239 |
Voltas Ltd | 1,398 | 1,402.9 | 1,365 | 6,25,765 |
Godfrey Phillips India Ltd | 2,935.3 | 2,960.2 | 2,882.3 | 2,03,339 |
Patanjali Foods Ltd | 569.45 | 573.9 | 565.1 | 3,77,745 |
Tata Communications Ltd | 1,842.9 | 1,874.7 | 1,826 | 2,15,165 |
Steel Authority of India Ltd | 136.21 | 139.65 | 135.82 | 1,58,05,364 |
National Aluminium Company Ltd | 261.33 | 265.51 | 259.6 | 93,72,072 |
Hindustan Petroleum Corporation Ltd | 463.4 | 469.3 | 459.15 | 22,36,914 |
Bharat Heavy Electricals Ltd | 290.85 | 295.25 | 288.9 | 1,02,34,788 |
Tata Elxsi Ltd | 5,197 | 5,261.5 | 5,165 | 1,06,818 |
UPL Ltd | 758.65 | 769.2 | 756.55 | 12,01,547 |
P I Industries Ltd | 3,432.2 | 3,459.5 | 3,421.1 | 1,11,897 |
Lupin Ltd | 2,071.4 | 2,083.9 | 2,060.2 | 6,84,337 |
Mphasis Ltd | 2,791.5 | 2,827 | 2,783 | 6,83,457 |
Dabur India Ltd | 519.15 | 520.5 | 514.75 | 12,62,843 |
Federal Bank Ltd | 254.87 | 256.9 | 253.3 | 45,60,033 |
LIC Housing Finance Ltd | 550.25 | 557.55 | 548.1 | 9,13,611 |
Aurobindo Pharma Ltd | 1,235.8 | 1,239 | 1,222.6 | 6,67,410 |
KEI Industries Ltd | 4,135.7 | 4,150 | 4,092.7 | 92,208 |
Oil India Ltd | 417.2 | 424.55 | 414.5 | 10,69,299 |
Union Bank of India | 154.28 | 155.89 | 153.1 | 60,95,060 |
IndusInd Bank Ltd | 857.45 | 863.75 | 846.55 | 30,16,014 |
Bank of India | 147.64 | 149.69 | 145.85 | 77,75,331 |
Cochin Shipyard Ltd | 1,676 | 1,694.8 | 1,670.4 | 7,17,426 |
Indian Bank | 865.9 | 891.35 | 856.95 | 19,31,736 |
Phoenix Mills Ltd | 1,741 | 1,749.6 | 1,727.9 | 1,50,976 |
NMDC Ltd | 74.21 | 75.15 | 73.7 | 1,07,07,179 |
Housing & Urban Development Corporation Ltd | 239.57 | 241.88 | 238.1 | 31,73,418 |
APL Apollo Tubes Ltd | 1,734.9 | 1,743 | 1,710 | 3,37,720 |
Page Industries Ltd | 38,930 | 39,270 | 38,750 | 58,192 |
NHPC Ltd | 76.95 | 77.85 | 76.72 | 86,11,413 |
Marico Ltd | 727.4 | 738.5 | 720.55 | 19,34,840 |
Container Corporation Of India Ltd | 514.05 | 520.45 | 513 | 8,46,809 |
Oracle Financial Services Software Ltd | 8,150.5 | 8,276 | 8,115 | 1,97,830 |
Prestige Estates Projects Ltd | 1,669.5 | 1,693 | 1,657.8 | 2,03,471 |
Suzlon Energy Ltd | 54.93 | 55.9 | 54.81 | 2,86,45,872 |
Jubilant Foodworks Ltd | 606.65 | 612.9 | 602.75 | 9,22,708 |
Biocon Ltd | 399.65 | 404 | 396.7 | 19,13,627 |
Bharti Hexacom Ltd | 1,754.8 | 1,789.2 | 1,751 | 62,865 |
Indian Renewable Energy Development Agency Ltd | 143.76 | 145.48 | 143.1 | 24,78,216 |
Godrej Properties Ltd | 2,096.3 | 2,119.8 | 2,086.7 | 2,87,748 |
Mahindra & Mahindra Financial Services Ltd | 363.65 | 365 | 350.25 | 38,67,503 |
Bharat Dynamics Ltd | 1,504.5 | 1,508 | 1,486.7 | 7,21,854 |
Persistent Systems Ltd | 6,432 | 6,478 | 6,383.5 | 4,45,809 |
Tata Technologies Ltd | 677.55 | 689.45 | 674 | 6,01,962 |
Sona BLW Precision Forgings Ltd | 509.5 | 520.6 | 507.8 | 21,07,475 |
Torrent Power Ltd | 1,312.9 | 1,323 | 1,310.1 | 1,37,206 |
Alkem Laboratories Ltd | 5,686.5 | 5,794.5 | 5,671 | 1,63,929 |
SBI Cards & Payment Services Ltd | 880.4 | 885.7 | 875.85 | 10,72,239 |
Glenmark Pharmaceuticals Ltd | 1,944 | 1,958 | 1,922.3 | 12,72,760 |
Indraprastha Gas Ltd | 197.72 | 201.4 | 196.55 | 9,81,537 |
BSE Ltd | 2,929.1 | 2,936.7 | 2,878 | 38,23,914 |
HDFC Asset Management Company Ltd | 2,680 | 2,705.5 | 2,656.5 | 2,71,818 |
GMR Airports Ltd | 106.69 | 107.21 | 106.23 | 1,38,20,784 |
Vodafone Idea Ltd | 10.11 | 10.29 | 10.04 | 61,99,42,440 |
Indian Railway Catering & Tourism Corporation Ltd | 687.85 | 694.45 | 686.05 | 6,22,737 |
Fortis Healthcare Ltd | 922.1 | 935 | 916.2 | 15,94,941 |
Muthoot Finance Ltd | 3,760.5 | 3,773.9 | 3,725.6 | 3,82,058 |
Coforge Ltd | 1,910.2 | 1,915 | 1,872 | 17,02,344 |
Yes Bank Ltd | 22.84 | 23.19 | 22.64 | 6,55,80,085 |
Polycab India Ltd | 7,479 | 7,560 | 7,425 | 1,70,964 |
Rail Vikas Nigam Ltd | 324.55 | 329.7 | 321.6 | 49,46,518 |
Astral Ltd | 1,471 | 1,479.1 | 1,460.5 | 3,69,425 |
Motilal Oswal Financial Services Ltd | 926.15 | 960.7 | 916.65 | 24,35,440 |
IRB Infrastructure Developers Ltd | 43.2 | 43.58 | 42.93 | 60,00,489 |
AU Small Finance Bank Ltd | 947.15 | 955 | 938.8 | 12,54,643 |
Dixon Technologies (India) Ltd | 14,643 | 14,890 | 14,535 | 1,51,098 |
Oberoi Realty Ltd | 1,661.6 | 1,680 | 1,651.7 | 4,19,476 |
Mankind Pharma Ltd | 2,249.3 | 2,274 | 2,224.1 | 3,90,084 |
Adani Total Gas Ltd | 603.4 | 609.95 | 602.1 | 2,37,752 |
Waaree Energies Ltd | 3,217.1 | 3,332.7 | 3,200.1 | 6,74,342 |
One 97 Communications Ltd | 1,293.1 | 1,309.1 | 1,283 | 37,99,617 |
Indus Towers Ltd | 404.25 | 409.05 | 401.25 | 34,95,842 |
Aditya Birla Capital Ltd | 351.75 | 353.4 | 349.4 | 35,10,742 |
Tube Investments of India Ltd | 2,836.8 | 2,898.9 | 2,831.6 | 6,75,560 |
L&T Finance Ltd | 308.25 | 310.05 | 305.4 | 49,88,540 |
PB Fintech Ltd | 1,808.7 | 1,816.3 | 1,785.9 | 7,10,265 |
Kalyan Jewellers India Ltd | 493.9 | 500 | 490.1 | 8,27,820 |
IDFC First Bank Ltd | 80.5 | 81.3 | 79.82 | 3,14,27,073 |
360 ONE WAM Ltd | 1,166.6 | 1,173.9 | 1,141 | 4,90,617 |
Swiggy Ltd | 386.65 | 394.4 | 385.25 | 23,17,260 |
KPIT Technologies Ltd | 1,218.9 | 1,222 | 1,194 | 7,50,796 |
Hitachi Energy India Ltd | 21,798 | 22,273 | 21,752 | 58,001 |
FSN E-Commerce Ventures Ltd | 264.85 | 267.89 | 264 | 28,47,232 |
Premier Energies Ltd | 989.3 | 1,002.8 | 980 | 6,66,755 |
Vishal Mega Mart Ltd | 135.4 | 135.98 | 133.06 | 90,05,133 |
ITC Hotels Ltd | 211.61 | 212.31 | 205.71 | 32,73,019 |
NTPC Green Energy Ltd | 95 | 95.4 | 94.57 | 18,23,357 |
Here are some of the stocks that may see significant price movement today: Bharti Airtel, Indian Overseas Bank, NCC, etc.
26 Nov 2025|07:17 AM
Here are some of the stocks that may see significant price movement today: Bharat Electronics, Surya Roshni, HUDCO, etc.
25 Nov 2025|06:32 AM
Here are some of the stocks that may see significant price movement today: Tata Power, Tata Chemicals, Tata Consultancy, etc.
24 Nov 2025|07:54 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
