59,332.05
(12.65)
(0.02%)
30 Sep , 2026 | 04:14 PM
Open
59,539.2
Prev. Close
59,319.4
Market Cap.
₹68,82,957.01
Div Yield
0.58
PE
28.59
PB
28.59
59,301
59,915.9
Performance
One Week (%)
-4.26
One Month (%)
-7.63
One Year (%)
4.92
YTD (%)
10.21
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Ashok Leyland Ltd | 154.19 | 156.19 | 153.35 | 1,77,03,276 |
Bharat Forge Ltd | 1,926 | 1,944.9 | 1,891.6 | 10,59,256 |
Blue Star Ltd | 1,518 | 1,541.1 | 1,502.1 | 6,15,606 |
Exide Industries Ltd | 412.6 | 417.5 | 407.75 | 27,23,921 |
Colgate-Palmolive (India) Ltd | 1,763.3 | 1,808.6 | 1,763.3 | 2,76,534 |
GE Vernova T&D India Ltd | 4,201 | 4,258.4 | 4,126.9 | 6,24,058 |
Hero MotoCorp Ltd | 5,241 | 5,341 | 5,236.5 | 5,67,810 |
Indian Hotels Co Ltd | 728.65 | 736.9 | 713 | 37,33,640 |
Max Financial Services Ltd | 1,373.4 | 1,395.1 | 1,344.3 | 9,31,017 |
MRF Ltd | 1,25,280 | 1,25,800 | 1,23,000 | 4,133 |
SRF Ltd | 2,472.5 | 2,502.1 | 2,450.3 | 2,92,029 |
Supreme Industries Ltd | 3,451 | 3,545 | 3,446.1 | 1,39,486 |
Voltas Ltd | 1,070 | 1,097.8 | 1,066 | 10,28,057 |
Godfrey Phillips India Ltd | 1,891.8 | 1,932 | 1,882.1 | 2,40,882 |
Patanjali Foods Ltd | 363 | 372.25 | 363 | 13,44,954 |
Apar Industries Ltd | 17,384 | 17,882 | 17,291 | 1,16,165 |
Radico Khaitan Ltd | 4,366 | 4,516 | 4,365.1 | 3,87,850 |
Tata Communications Ltd | 1,656.2 | 1,668.1 | 1,640.1 | 1,37,552 |
Steel Authority of India Ltd | 181.49 | 186 | 180.26 | 1,56,46,382 |
NLC India Ltd | 261.7 | 263.5 | 255.4 | 19,40,444 |
National Aluminium Company Ltd | 340.95 | 348.95 | 340.95 | 51,09,676 |
Hindustan Petroleum Corporation Ltd | 350.35 | 357.4 | 350.35 | 25,20,543 |
Bharat Heavy Electricals Ltd | 415.5 | 421.8 | 411.7 | 81,53,812 |
UPL Ltd | 539.75 | 544.9 | 535.25 | 31,14,983 |
P I Industries Ltd | 2,310 | 2,322.8 | 2,270 | 1,74,009 |
Lupin Ltd | 2,030.2 | 2,071.7 | 2,027 | 10,85,192 |
Havells India Ltd | 1,016 | 1,054.4 | 1,015.1 | 13,94,518 |
Mphasis Ltd | 2,154.4 | 2,252.6 | 2,144.8 | 7,01,536 |
Dabur India Ltd | 380.1 | 384.65 | 379.15 | 19,57,070 |
Federal Bank Ltd | 317.4 | 324.25 | 317.4 | 54,85,971 |
Hindustan Copper Ltd | 472.65 | 481.7 | 471.5 | 58,81,618 |
LIC Housing Finance Ltd | 530.2 | 565 | 530.2 | 54,74,497 |
Aurobindo Pharma Ltd | 1,672 | 1,707.2 | 1,649.3 | 11,38,610 |
KEI Industries Ltd | 4,455 | 4,536.5 | 4,450 | 1,82,773 |
Oil India Ltd | 448.65 | 462.25 | 446.25 | 30,69,066 |
IndusInd Bank Ltd | 901.4 | 902.1 | 885 | 24,28,835 |
Bank of Maharashtra | 79.37 | 81.5 | 79.37 | 1,95,68,168 |
Bank of India | 130.24 | 132.73 | 130.24 | 50,18,149 |
Cochin Shipyard Ltd | 1,315 | 1,348.6 | 1,305.7 | 9,85,418 |
Indian Bank | 805.9 | 814.65 | 799.2 | 10,68,705 |
Phoenix Mills Ltd | 1,935 | 1,963.4 | 1,916.2 | 4,21,345 |
United Spirits Ltd | 1,354 | 1,376.5 | 1,337.6 | 9,76,345 |
Life Insurance Corporation of India | 395.2 | 398.95 | 391.9 | 63,11,852 |
NMDC Ltd | 76.54 | 77.79 | 76.54 | 1,58,17,494 |
APL Apollo Tubes Ltd | 2,190.1 | 2,224.5 | 2,181.6 | 5,87,352 |
Page Industries Ltd | 36,385 | 37,150 | 36,210 | 83,553 |
NHPC Ltd | 72.81 | 73.99 | 72.8 | 78,49,564 |
Marico Ltd | 786 | 799.25 | 786 | 24,55,494 |
Container Corporation Of India Ltd | 447.5 | 454.6 | 445.3 | 10,94,966 |
Oracle Financial Services Software Ltd | 10,630 | 10,869 | 10,500 | 2,72,759 |
Prestige Estates Projects Ltd | 1,481.9 | 1,493 | 1,420.5 | 12,84,002 |
Suzlon Energy Ltd | 39.49 | 39.99 | 39.2 | 4,70,26,942 |
Jubilant Foodworks Ltd | 456.7 | 466.25 | 451.1 | 7,97,358 |
Biocon Ltd | 370.3 | 381.2 | 370.3 | 18,49,491 |
Indian Renewable Energy Development Agency Ltd | 111.68 | 113.84 | 111.37 | 38,72,732 |
Godrej Properties Ltd | 1,628.5 | 1,659.6 | 1,623.4 | 8,32,521 |
Mahindra & Mahindra Financial Services Ltd | 324.85 | 333.25 | 322.65 | 9,20,944 |
Bharat Dynamics Ltd | 1,110.1 | 1,127.6 | 1,091 | 11,93,043 |
REC Ltd | 299 | 301.75 | 293 | 68,42,344 |
Persistent Systems Ltd | 5,279 | 5,397 | 5,200 | 6,11,251 |
LG Electronics India Ltd | 1,723.5 | 1,740 | 1,704 | 4,21,274 |
Info Edge (India) Ltd | 1,219.5 | 1,246 | 1,204.5 | 15,89,054 |
SBI Cards & Payment Services Ltd | 578.05 | 591.25 | 578.05 | 5,82,328 |
Glenmark Pharmaceuticals Ltd | 2,334.7 | 2,410 | 2,334.7 | 12,61,905 |
ICICI Prudential Asset Management Co Ltd | 3,136.7 | 3,249 | 3,107.4 | 3,72,808 |
ICICI Lombard General Insurance Company Ltd | 1,590 | 1,590 | 1,511.6 | 19,52,166 |
GMR Airports Ltd | 95.15 | 95.34 | 93.29 | 1,62,81,025 |
Indian Railway Catering & Tourism Corporation Ltd | 455.4 | 467.35 | 452.55 | 8,29,734 |
Fortis Healthcare Ltd | 770 | 821 | 757.45 | 58,18,918 |
Coforge Ltd | 1,749.1 | 1,824.4 | 1,749.1 | 31,13,656 |
Yes Bank Ltd | 20.95 | 21.4 | 20.85 | 9,40,81,938 |
Multi Commodity Exchange of India Ltd | 3,300.4 | 3,345 | 3,255 | 20,66,935 |
Rail Vikas Nigam Ltd | 201.76 | 209.65 | 198.25 | 1,76,89,293 |
JSW Energy Ltd | 494.7 | 500.45 | 489.5 | 17,97,485 |
Astral Ltd | 1,370.4 | 1,384.1 | 1,366 | 2,58,131 |
Motilal Oswal Financial Services Ltd | 994 | 1,016.5 | 994 | 7,66,759 |
AU Small Finance Bank Ltd | 1,010.3 | 1,015.1 | 995.2 | 13,58,165 |
Lodha Developers Ltd | 1,135 | 1,135 | 1,091.8 | 17,79,057 |
Dixon Technologies (India) Ltd | 13,100 | 13,425 | 13,100 | 2,73,569 |
Oberoi Realty Ltd | 1,765.7 | 1,796.3 | 1,751.5 | 5,73,434 |
Mankind Pharma Ltd | 2,503.8 | 2,552 | 2,455 | 13,11,278 |
Adani Total Gas Ltd | 593.9 | 602.95 | 589.05 | 6,16,167 |
Waaree Energies Ltd | 2,374.4 | 2,401.4 | 2,364.9 | 4,02,951 |
One 97 Communications Ltd | 1,678 | 1,708 | 1,667.1 | 24,24,277 |
Indus Towers Ltd | 373.2 | 376.05 | 368.6 | 67,12,752 |
Aditya Birla Capital Ltd | 380.6 | 385.55 | 379.95 | 35,67,531 |
Tube Investments of India Ltd | 2,375 | 2,449.6 | 2,373.2 | 6,90,294 |
L&T Finance Ltd | 265 | 273.25 | 264.9 | 64,15,013 |
PB Fintech Ltd | 1,063.9 | 1,098 | 1,031.4 | 89,15,211 |
Kalyan Jewellers India Ltd | 553.15 | 572.05 | 552.5 | 55,59,899 |
Laurus Labs Ltd | 1,980 | 2,001.6 | 1,955.1 | 13,97,926 |
IDFC First Bank Ltd | 81.44 | 82.08 | 79.46 | 2,33,32,019 |
360 ONE WAM Ltd | 1,030 | 1,047 | 1,029 | 13,48,986 |
Swiggy Ltd | 250.1 | 257 | 250 | 91,25,415 |
Lenskart Solutions Ltd | 685.05 | 698.1 | 672.4 | 68,00,271 |
FSN E-Commerce Ventures Ltd | 320 | 330.55 | 320 | 39,80,003 |
Premier Energies Ltd | 870.1 | 883 | 865.2 | 11,44,007 |
Meesho Ltd | 227.75 | 230.68 | 219.19 | 1,55,36,460 |
Billionbrains Garage Ventures Ltd | 183.91 | 187.65 | 183.08 | 2,45,45,475 |
Vishal Mega Mart Ltd | 101 | 102.6 | 99.92 | 1,64,76,797 |
The Indian stock market is under pressure as geopolitical tensions, rising crude oil prices, higher US Treasury yields, rupee weakness and foreign investor selling trigger a broad-based sell-off in Nifty and Sensex.
28 Sep 2026|11:12 AM
Nifty Today: Indian markets faced heavy selling pressure as Nifty fell 370 points, crude oil surged above $105 and India VIX jumped 25%. US bond yields and geopolitical tensions added to market volatility.
24 Sep 2026|04:31 PM
The NSE IPO opens on September 17 with a price band of ₹1,700–₹1,785 per share. NSE CEO Ashish Chauhan said demand has been unexpectedly large, while the GMP has cooled to ₹145 from ₹218 on September 11.
16 Sep 2026|11:13 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
