59,319.4
(-594.79)
(-0.99%)
29 Sep , 2026 | 04:14 PM
Open
59,839.6
Prev. Close
59,914.2
Market Cap.
₹69,45,472.04
Div Yield
0.57
PE
28.88
PB
28.88
59,234.75
59,884.5
Performance
One Week (%)
-3.38
One Month (%)
-6.48
One Year (%)
5.98
YTD (%)
11.32
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Ashok Leyland Ltd | 153.44 | 155.5 | 152.48 | 1,43,51,744 |
Bharat Forge Ltd | 1,942 | 1,958 | 1,917 | 11,01,271 |
Blue Star Ltd | 1,529.5 | 1,578.5 | 1,526.9 | 10,03,421 |
Exide Industries Ltd | 407 | 414.5 | 403.15 | 20,34,310 |
Colgate-Palmolive (India) Ltd | 1,785.1 | 1,836 | 1,785.1 | 2,62,461 |
Coromandel International Ltd | 1,792.9 | 1,900.1 | 1,772.1 | 3,74,773 |
GE Vernova T&D India Ltd | 4,130.3 | 4,229 | 4,110.9 | 9,03,170 |
Hero MotoCorp Ltd | 5,208 | 5,384 | 5,208 | 6,81,672 |
Tata Investment Corporation Ltd | 625.45 | 637 | 621.1 | 5,08,671 |
Max Financial Services Ltd | 1,392.4 | 1,459.9 | 1,381 | 9,55,322 |
MRF Ltd | 1,23,080 | 1,24,290 | 1,22,750 | 2,824 |
SRF Ltd | 2,420.1 | 2,498.7 | 2,417.9 | 2,90,746 |
Supreme Industries Ltd | 3,445.8 | 3,499 | 3,444 | 1,29,446 |
Voltas Ltd | 1,090 | 1,137.9 | 1,090 | 12,79,969 |
Godfrey Phillips India Ltd | 1,862 | 1,944.2 | 1,862 | 2,97,806 |
Patanjali Foods Ltd | 371.4 | 391.6 | 368.9 | 37,25,050 |
Radico Khaitan Ltd | 4,364 | 4,478 | 4,364 | 2,38,687 |
Tata Communications Ltd | 1,654.7 | 1,674.1 | 1,630 | 2,15,427 |
Steel Authority of India Ltd | 181.82 | 186.86 | 181.21 | 2,12,41,634 |
National Aluminium Company Ltd | 346.65 | 346.95 | 341 | 73,34,608 |
Hindustan Petroleum Corporation Ltd | 349.2 | 349.35 | 337.2 | 40,74,720 |
Bharat Heavy Electricals Ltd | 413.35 | 414.9 | 402.6 | 66,07,415 |
Tata Elxsi Ltd | 3,211.7 | 3,211.7 | 3,106.1 | 5,22,063 |
UPL Ltd | 538 | 547.55 | 532.6 | 32,70,756 |
P I Industries Ltd | 2,288.8 | 2,339 | 2,288.8 | 1,86,578 |
Lupin Ltd | 2,052.1 | 2,097.1 | 2,052.1 | 9,42,745 |
Havells India Ltd | 1,043.3 | 1,081.5 | 1,043.3 | 10,14,330 |
Mphasis Ltd | 2,154.4 | 2,238.9 | 2,154.4 | 4,20,858 |
Dabur India Ltd | 380.4 | 384.45 | 378 | 61,85,956 |
Federal Bank Ltd | 320.2 | 326.85 | 320.2 | 95,70,469 |
LIC Housing Finance Ltd | 548.5 | 566.75 | 548.5 | 28,70,480 |
Aurobindo Pharma Ltd | 1,697.7 | 1,713.7 | 1,690.7 | 11,59,038 |
KEI Industries Ltd | 4,461 | 4,521 | 4,457.5 | 6,22,806 |
Oil India Ltd | 459.45 | 467.8 | 459.4 | 21,40,454 |
IndusInd Bank Ltd | 878 | 908.1 | 878 | 32,05,911 |
Bank of India | 130.11 | 131.83 | 128.55 | 91,87,360 |
Cochin Shipyard Ltd | 1,359.3 | 1,359.3 | 1,290 | 14,50,465 |
Indian Bank | 795.25 | 808.8 | 794.75 | 13,49,036 |
Phoenix Mills Ltd | 1,929 | 1,957.3 | 1,916.7 | 3,81,228 |
NMDC Ltd | 77 | 77.86 | 76.02 | 1,90,14,554 |
Housing & Urban Development Corporation Ltd | 165.57 | 169.7 | 164 | 36,47,277 |
APL Apollo Tubes Ltd | 2,188.6 | 2,217.8 | 2,172.1 | 6,39,577 |
Page Industries Ltd | 36,580 | 37,400 | 36,580 | 25,120 |
NHPC Ltd | 73.32 | 74.7 | 73.3 | 1,12,42,484 |
Marico Ltd | 787.15 | 809.1 | 787.15 | 16,26,109 |
Container Corporation Of India Ltd | 443.5 | 452.05 | 443.3 | 17,37,443 |
Oracle Financial Services Software Ltd | 10,406 | 10,876 | 10,406 | 1,81,154 |
Prestige Estates Projects Ltd | 1,417.5 | 1,465 | 1,417.5 | 7,46,201 |
Suzlon Energy Ltd | 39.5 | 39.87 | 38.9 | 6,17,95,397 |
Jubilant Foodworks Ltd | 463 | 478.55 | 460.2 | 23,76,051 |
Biocon Ltd | 377 | 379.95 | 373.25 | 27,79,766 |
Indian Renewable Energy Development Agency Ltd | 111 | 116.54 | 111 | 86,86,276 |
Godrej Properties Ltd | 1,634.4 | 1,671.3 | 1,634.4 | 4,10,924 |
Mahindra & Mahindra Financial Services Ltd | 328.05 | 331.35 | 325.3 | 17,91,118 |
Bharat Dynamics Ltd | 1,085.1 | 1,117 | 1,085.1 | 10,81,355 |
Persistent Systems Ltd | 5,162 | 5,348.5 | 5,162 | 2,94,063 |
LG Electronics India Ltd | 1,739.2 | 1,743.9 | 1,704.1 | 6,22,387 |
Info Edge (India) Ltd | 1,245 | 1,251.3 | 1,232.3 | 12,42,585 |
Alkem Laboratories Ltd | 5,250 | 5,306.5 | 5,152 | 2,44,410 |
SBI Cards & Payment Services Ltd | 581 | 594 | 581 | 13,92,600 |
Glenmark Pharmaceuticals Ltd | 2,441.5 | 2,441.5 | 2,292 | 12,77,155 |
ICICI Prudential Asset Management Co Ltd | 3,233 | 3,265 | 3,167 | 7,69,671 |
BSE Ltd | 3,200 | 3,200 | 3,100 | 3,01,01,047 |
ICICI Lombard General Insurance Company Ltd | 1,515 | 1,550 | 1,498.2 | 7,56,660 |
GMR Airports Ltd | 93.75 | 94.74 | 93.5 | 1,00,60,323 |
Vodafone Idea Ltd | 13.56 | 13.68 | 13.26 | 1,15,01,79,404 |
Indian Railway Catering & Tourism Corporation Ltd | 452.55 | 456 | 448.55 | 6,45,641 |
Fortis Healthcare Ltd | 822 | 838.05 | 815.2 | 25,32,368 |
Coforge Ltd | 1,722 | 1,813.8 | 1,722 | 19,32,111 |
Yes Bank Ltd | 20.71 | 21.33 | 20.71 | 13,73,47,987 |
Multi Commodity Exchange of India Ltd | 3,232 | 3,344 | 3,232 | 20,94,968 |
Polycab India Ltd | 8,102.5 | 8,256 | 8,102.5 | 16,45,809 |
Rail Vikas Nigam Ltd | 197.9 | 202 | 195.32 | 73,45,733 |
JSW Energy Ltd | 501.15 | 501.15 | 489.1 | 16,39,218 |
Astral Ltd | 1,375 | 1,384.2 | 1,346.5 | 9,33,913 |
Motilal Oswal Financial Services Ltd | 996.2 | 1,013.8 | 995.5 | 8,73,780 |
AU Small Finance Bank Ltd | 1,005.2 | 1,005.2 | 984.5 | 18,70,471 |
Dixon Technologies (India) Ltd | 13,250 | 13,686 | 13,250 | 3,05,508 |
Oberoi Realty Ltd | 1,762.9 | 1,826.6 | 1,761.5 | 3,95,959 |
Mankind Pharma Ltd | 2,545 | 2,559 | 2,436.8 | 19,73,968 |
Adani Total Gas Ltd | 588.4 | 599.4 | 586 | 6,03,219 |
Waaree Energies Ltd | 2,380 | 2,460 | 2,380 | 7,24,573 |
One 97 Communications Ltd | 1,683 | 1,691.7 | 1,624.4 | 39,25,804 |
Indus Towers Ltd | 367.55 | 373.05 | 358.2 | 88,36,110 |
Aditya Birla Capital Ltd | 378 | 383 | 376.05 | 45,03,197 |
Tube Investments of India Ltd | 2,413 | 2,455.3 | 2,397.8 | 3,92,266 |
L&T Finance Ltd | 271.05 | 281.3 | 269.45 | 1,39,74,932 |
PB Fintech Ltd | 1,081 | 1,162.3 | 1,077 | 1,93,46,053 |
Kalyan Jewellers India Ltd | 568.85 | 580 | 561.45 | 91,65,283 |
Laurus Labs Ltd | 1,979 | 2,024.9 | 1,979 | 24,31,575 |
IDFC First Bank Ltd | 79.46 | 80.63 | 78.6 | 3,62,06,575 |
360 ONE WAM Ltd | 1,029.2 | 1,052.1 | 1,019.4 | 24,88,489 |
Swiggy Ltd | 253.7 | 255.95 | 251 | 1,36,19,762 |
Lenskart Solutions Ltd | 674.6 | 682.6 | 648.3 | 62,08,921 |
KPIT Technologies Ltd | 519.7 | 519.7 | 495.5 | 33,51,279 |
Hitachi Energy India Ltd | 30,735 | 30,930 | 29,865 | 3,87,016 |
FSN E-Commerce Ventures Ltd | 327.35 | 329.8 | 319.25 | 43,95,026 |
Premier Energies Ltd | 870 | 917.6 | 853.6 | 30,53,623 |
Billionbrains Garage Ventures Ltd | 183.52 | 185.39 | 179.35 | 2,65,93,111 |
Vishal Mega Mart Ltd | 104.3 | 104.3 | 98 | 1,56,59,999 |
The Indian stock market is under pressure as geopolitical tensions, rising crude oil prices, higher US Treasury yields, rupee weakness and foreign investor selling trigger a broad-based sell-off in Nifty and Sensex.
28 Sep 2026|11:12 AM
Nifty Today: Indian markets faced heavy selling pressure as Nifty fell 370 points, crude oil surged above $105 and India VIX jumped 25%. US bond yields and geopolitical tensions added to market volatility.
24 Sep 2026|04:31 PM
The NSE IPO opens on September 17 with a price band of ₹1,700–₹1,785 per share. NSE CEO Ashish Chauhan said demand has been unexpectedly large, while the GMP has cooled to ₹145 from ₹218 on September 11.
16 Sep 2026|11:13 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
