₹60,183.2
(301.5)
(0.5%)
18 Feb , 2026 | 04:14 PM
Open
₹59,984.3
Prev. Close
₹59,881.7
Market Cap.
₹67,60,085.05
Div Yield
0.78
PE
33.28
PB
33.28
₹59,807.3
₹60,227.3
Performance
One Week (%)
-1.4
One Month (%)
0.39
One Year (%)
20.12
YTD (%)
16.88
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
ACC Ltd | 1,640.6 | 1,648.8 | 1,630.1 | 65,970 |
Ashok Leyland Ltd | 208.34 | 209.65 | 207.1 | 73,39,062 |
Bharat Forge Ltd | 1,771.4 | 1,778.9 | 1,747.3 | 19,77,808 |
Blue Star Ltd | 2,016.7 | 2,029.6 | 1,971.3 | 4,95,144 |
Exide Industries Ltd | 341.65 | 342.65 | 338.25 | 8,08,524 |
Colgate-Palmolive (India) Ltd | 2,203.9 | 2,207.6 | 2,148.7 | 3,79,137 |
Coromandel International Ltd | 2,358.6 | 2,399 | 2,313 | 2,22,089 |
Hero MotoCorp Ltd | 5,592 | 5,628 | 5,546.5 | 1,97,770 |
Cummins India Ltd | 4,725.8 | 4,786.4 | 4,604.1 | 11,46,625 |
Max Financial Services Ltd | 1,836.4 | 1,863.3 | 1,827.1 | 8,35,001 |
MRF Ltd | 1,47,760 | 1,48,990 | 1,47,350 | 4,021 |
SRF Ltd | 2,730.4 | 2,744.3 | 2,695.8 | 4,49,947 |
Supreme Industries Ltd | 3,934.8 | 3,944 | 3,873.2 | 1,79,069 |
Voltas Ltd | 1,543.4 | 1,552.8 | 1,519.6 | 10,73,285 |
Godfrey Phillips India Ltd | 2,477.7 | 2,478.9 | 2,066.1 | 1,12,96,396 |
Patanjali Foods Ltd | 538.25 | 540.3 | 528.6 | 21,03,058 |
Tata Communications Ltd | 1,657.6 | 1,660.5 | 1,633 | 80,604 |
Steel Authority of India Ltd | 159.21 | 160.89 | 157.31 | 1,40,36,849 |
National Aluminium Company Ltd | 344.05 | 344.9 | 339.1 | 46,68,713 |
Hindustan Petroleum Corporation Ltd | 457.05 | 458.7 | 454 | 11,51,972 |
Bharat Heavy Electricals Ltd | 261.6 | 265.9 | 258 | 1,26,11,325 |
Tata Elxsi Ltd | 4,885 | 4,940 | 4,821 | 1,81,973 |
UPL Ltd | 747.65 | 757 | 739.75 | 22,40,635 |
P I Industries Ltd | 3,028.7 | 3,102 | 3,022 | 1,70,173 |
Lupin Ltd | 2,226.7 | 2,255 | 2,220.8 | 3,81,520 |
Mphasis Ltd | 2,435.8 | 2,479.6 | 2,402.2 | 4,03,020 |
Dabur India Ltd | 510.6 | 525.3 | 503.5 | 43,59,136 |
Federal Bank Ltd | 290.85 | 293 | 287.85 | 51,24,162 |
LIC Housing Finance Ltd | 522.15 | 523.9 | 517.55 | 6,81,082 |
Aurobindo Pharma Ltd | 1,159.6 | 1,193.5 | 1,129.2 | 32,94,006 |
KEI Industries Ltd | 4,606.9 | 4,647 | 4,567.8 | 2,22,240 |
Oil India Ltd | 453.45 | 458 | 446 | 40,52,059 |
Union Bank of India | 193.11 | 193.99 | 189 | 2,72,37,712 |
IndusInd Bank Ltd | 944.65 | 950 | 932.8 | 34,74,257 |
Bank of India | 172.55 | 173.29 | 170.45 | 1,17,82,447 |
Cochin Shipyard Ltd | 1,529.1 | 1,540 | 1,505.9 | 8,71,628 |
Indian Bank | 938.15 | 942.5 | 920.45 | 22,21,965 |
Phoenix Mills Ltd | 1,770.4 | 1,777.1 | 1,738.1 | 2,66,416 |
NMDC Ltd | 80.09 | 80.3 | 78.86 | 1,24,95,946 |
Housing & Urban Development Corporation Ltd | 197.03 | 198.2 | 194 | 39,91,495 |
APL Apollo Tubes Ltd | 2,243.9 | 2,267.7 | 2,231.7 | 4,96,080 |
Page Industries Ltd | 33,440 | 33,950 | 33,250 | 8,975 |
NHPC Ltd | 76.34 | 76.88 | 75.93 | 1,07,55,577 |
Marico Ltd | 795.95 | 798 | 773.6 | 24,37,994 |
Container Corporation Of India Ltd | 506.55 | 508.45 | 501.5 | 8,62,450 |
Oracle Financial Services Software Ltd | 6,714.5 | 6,877.5 | 6,674 | 1,51,155 |
Prestige Estates Projects Ltd | 1,529.1 | 1,539.2 | 1,504.4 | 4,16,492 |
Suzlon Energy Ltd | 46.09 | 46.29 | 45.81 | 2,20,66,437 |
Jubilant Foodworks Ltd | 524.05 | 533.4 | 522.3 | 9,86,314 |
Biocon Ltd | 378.95 | 382.9 | 375.75 | 14,89,234 |
Bharti Hexacom Ltd | 1,703.1 | 1,713.2 | 1,690.7 | 1,57,411 |
Indian Renewable Energy Development Agency Ltd | 127.87 | 128.55 | 126.13 | 49,39,699 |
Godrej Properties Ltd | 1,885.1 | 1,894.4 | 1,840.7 | 12,07,699 |
Mahindra & Mahindra Financial Services Ltd | 384.5 | 385.5 | 377.7 | 14,14,708 |
Bharat Dynamics Ltd | 1,299.2 | 1,302.2 | 1,258.6 | 11,88,469 |
Persistent Systems Ltd | 5,521 | 5,628.5 | 5,447 | 5,92,720 |
Tata Technologies Ltd | 604.95 | 609 | 598.6 | 6,11,235 |
Sona BLW Precision Forgings Ltd | 531.8 | 533 | 524.1 | 5,28,154 |
Torrent Power Ltd | 1,527.9 | 1,535 | 1,473.6 | 10,31,052 |
Alkem Laboratories Ltd | 5,464 | 5,483.5 | 5,401.5 | 83,592 |
SBI Cards & Payment Services Ltd | 789.25 | 795.6 | 775.6 | 8,61,645 |
Glenmark Pharmaceuticals Ltd | 2,030.2 | 2,044.5 | 2,009 | 3,52,158 |
Indraprastha Gas Ltd | 168.76 | 171.56 | 168.01 | 28,39,451 |
BSE Ltd | 2,824 | 2,828.8 | 2,761 | 51,87,180 |
HDFC Asset Management Company Ltd | 2,812.6 | 2,901.5 | 2,800 | 10,32,735 |
GMR Airports Ltd | 100.36 | 101.64 | 99.12 | 1,28,11,121 |
Vodafone Idea Ltd | 11.56 | 11.66 | 11.4 | 35,89,55,663 |
Indian Railway Catering & Tourism Corporation Ltd | 623.45 | 626.4 | 616 | 14,30,103 |
Fortis Healthcare Ltd | 914.95 | 918.15 | 902.65 | 5,57,147 |
Muthoot Finance Ltd | 3,456.9 | 3,529 | 3,445.2 | 8,34,116 |
Coforge Ltd | 1,372.8 | 1,385 | 1,339 | 23,53,241 |
Yes Bank Ltd | 21.24 | 21.26 | 21.08 | 3,90,86,908 |
Polycab India Ltd | 7,830 | 7,838.5 | 7,753.5 | 1,62,110 |
Rail Vikas Nigam Ltd | 309.65 | 311.5 | 306.8 | 55,39,696 |
Astral Ltd | 1,636.6 | 1,642 | 1,623.1 | 3,57,889 |
Motilal Oswal Financial Services Ltd | 779.55 | 788.95 | 777.2 | 7,53,435 |
IRB Infrastructure Developers Ltd | 42.14 | 42.88 | 41.9 | 46,29,937 |
AU Small Finance Bank Ltd | 1,022.05 | 1,024.1 | 995.7 | 30,81,772 |
Dixon Technologies (India) Ltd | 11,517 | 11,700 | 11,260 | 5,48,081 |
Oberoi Realty Ltd | 1,541.3 | 1,557.4 | 1,526.9 | 2,32,076 |
Mankind Pharma Ltd | 2,075.6 | 2,078.3 | 2,048 | 2,11,151 |
Adani Total Gas Ltd | 531 | 538.2 | 528.85 | 2,82,162 |
Waaree Energies Ltd | 2,963.6 | 3,052.5 | 2,916 | 16,89,318 |
One 97 Communications Ltd | 1,199.6 | 1,202 | 1,168.6 | 33,91,878 |
Indus Towers Ltd | 477.75 | 481.05 | 469.5 | 54,07,805 |
Aditya Birla Capital Ltd | 349.55 | 350.7 | 346.3 | 39,68,030 |
Tube Investments of India Ltd | 2,471.2 | 2,481 | 2,417.9 | 1,75,035 |
L&T Finance Ltd | 300.25 | 303.05 | 296.8 | 45,25,435 |
PB Fintech Ltd | 1,502 | 1,519.5 | 1,489.2 | 10,87,280 |
Kalyan Jewellers India Ltd | 418.4 | 422.85 | 410.6 | 46,86,354 |
IDFC First Bank Ltd | 84.61 | 85.55 | 82.65 | 2,74,10,289 |
360 ONE WAM Ltd | 1,127.2 | 1,142 | 1,120.3 | 3,11,999 |
Swiggy Ltd | 333.95 | 337.85 | 330 | 60,14,459 |
KPIT Technologies Ltd | 861.6 | 883.8 | 855.1 | 9,87,144 |
Hitachi Energy India Ltd | 23,569 | 23,717 | 22,865 | 1,32,383 |
FSN E-Commerce Ventures Ltd | 272.42 | 273.34 | 269.58 | 30,63,021 |
Premier Energies Ltd | 763.65 | 768.4 | 747.95 | 10,81,371 |
Vishal Mega Mart Ltd | 120.1 | 121.04 | 119.15 | 29,93,084 |
ITC Hotels Ltd | 180.66 | 181.72 | 180.1 | 12,75,121 |
NTPC Green Energy Ltd | 89.54 | 90.15 | 89.08 | 16,56,933 |
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
30 Jan 2026|06:48 AM
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.
29 Jan 2026|07:03 AM
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
28 Jan 2026|07:17 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
