₹58,799.55
(313.45)
(0.53%)
16 Sep , 2025 | 04:14 PM
Open
₹58,582.55
Prev. Close
₹58,486.1
Market Cap.
₹65,80,190.67
Div Yield
0.88
PE
31.87
PB
31.87
₹58,427.95
₹58,838.25
Performance
One Week (%)
1.96
One Month (%)
2.4
One Year (%)
-2.94
YTD (%)
14.16
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
ACC Ltd | 1,866 | 1,879.8 | 1,860 | 2,80,733 |
Apollo Tyres Ltd | 486.25 | 491 | 479.75 | 15,87,021 |
Ashok Leyland Ltd | 134.54 | 135.57 | 133.99 | 98,36,983 |
Bharat Forge Ltd | 1,263.2 | 1,265.2 | 1,239 | 13,96,380 |
Exide Industries Ltd | 418.2 | 421.2 | 414.55 | 15,49,678 |
Colgate-Palmolive (India) Ltd | 2,355.8 | 2,376.7 | 2,347.2 | 1,86,971 |
Escorts Kubota Ltd | 3,671.1 | 3,698 | 3,622.3 | 85,451 |
Cummins India Ltd | 4,111 | 4,118.7 | 4,035.3 | 4,85,082 |
Max Financial Services Ltd | 1,564.1 | 1,589.5 | 1,561.1 | 8,42,075 |
MRF Ltd | 1,50,890 | 1,52,200 | 1,47,800 | 13,098 |
SRF Ltd | 2,951.8 | 2,965 | 2,925 | 1,75,894 |
Supreme Industries Ltd | 4,593.9 | 4,632 | 4,473.4 | 2,14,415 |
Voltas Ltd | 1,414.6 | 1,434 | 1,413.1 | 6,20,757 |
Patanjali Foods Ltd | 600.3 | 601.7 | 595.5 | 4,96,016 |
Tata Communications Ltd | 1,713.8 | 1,725 | 1,673.5 | 4,06,161 |
Steel Authority of India Ltd | 132.94 | 133.8 | 132.15 | 49,86,436 |
National Aluminium Company Ltd | 216.48 | 218.4 | 213.74 | 72,90,406 |
Hindustan Petroleum Corporation Ltd | 402 | 403.05 | 400.15 | 13,44,352 |
Bharat Heavy Electricals Ltd | 232.19 | 232.68 | 229.12 | 57,07,608 |
Hindustan Zinc Ltd | 462.25 | 464 | 458.1 | 33,78,600 |
Tata Elxsi Ltd | 5,707 | 5,722 | 5,640 | 1,14,558 |
UPL Ltd | 702.7 | 705 | 686.35 | 30,99,583 |
P I Industries Ltd | 3,711.8 | 3,738.8 | 3,699.1 | 1,25,306 |
Lupin Ltd | 2,051.8 | 2,062.8 | 2,036.4 | 5,20,267 |
Mphasis Ltd | 2,950.7 | 2,960 | 2,930.1 | 2,74,021 |
Federal Bank Ltd | 196.41 | 197.27 | 195.55 | 35,13,785 |
LIC Housing Finance Ltd | 570.05 | 573.95 | 568.75 | 12,45,789 |
Aurobindo Pharma Ltd | 1,091.6 | 1,109 | 1,088.7 | 12,25,324 |
Oil India Ltd | 398.85 | 401 | 393 | 18,18,441 |
Union Bank of India | 134.29 | 135.07 | 133 | 69,48,055 |
Bank of Maharashtra | 55.06 | 55.25 | 54.47 | 53,65,569 |
Bank of India | 117.53 | 118.5 | 117.1 | 36,93,614 |
Cochin Shipyard Ltd | 1,821.6 | 1,853 | 1,762 | 25,90,456 |
Indian Bank | 694.85 | 698.8 | 692.15 | 3,96,137 |
Phoenix Mills Ltd | 1,616 | 1,619.7 | 1,588.8 | 5,26,953 |
NMDC Ltd | 75.44 | 75.8 | 75.02 | 1,18,88,159 |
SJVN Ltd | 94.46 | 95.55 | 94.2 | 41,43,342 |
Housing & Urban Development Corporation Ltd | 224.17 | 224.84 | 222.25 | 27,01,642 |
APL Apollo Tubes Ltd | 1,697.6 | 1,717.9 | 1,688.7 | 10,14,595 |
Page Industries Ltd | 45,335 | 45,465 | 44,365 | 23,029 |
NHPC Ltd | 88.61 | 88.87 | 86.75 | 2,68,70,203 |
Marico Ltd | 723.9 | 731.75 | 719.55 | 16,85,896 |
Container Corporation Of India Ltd | 564.15 | 569.8 | 556.5 | 17,69,006 |
Mazagon Dock Shipbuilders Ltd | 2,946 | 2,958.8 | 2,896.6 | 11,96,416 |
Oracle Financial Services Software Ltd | 9,142.5 | 9,169 | 8,968.5 | 1,62,517 |
Prestige Estates Projects Ltd | 1,625.2 | 1,632.4 | 1,592.4 | 5,83,755 |
Suzlon Energy Ltd | 58.98 | 59.65 | 58.29 | 8,39,62,341 |
Jubilant Foodworks Ltd | 632.95 | 637.3 | 629.9 | 13,42,924 |
Biocon Ltd | 360.2 | 361.95 | 358.35 | 9,68,345 |
Bharti Hexacom Ltd | 1,736.2 | 1,754.9 | 1,701.1 | 1,49,616 |
Indian Renewable Energy Development Agency Ltd | 152.94 | 153.42 | 150.56 | 54,29,477 |
Godrej Properties Ltd | 2,061 | 2,071.8 | 2,028.2 | 3,99,660 |
Mahindra & Mahindra Financial Services Ltd | 278.55 | 279.5 | 269.5 | 38,50,682 |
Bharat Dynamics Ltd | 1,605 | 1,622.2 | 1,587.4 | 20,36,289 |
Persistent Systems Ltd | 5,490.5 | 5,555 | 5,352.5 | 5,79,399 |
Tata Technologies Ltd | 711.2 | 715 | 706 | 8,66,794 |
Sona BLW Precision Forgings Ltd | 432.55 | 439.05 | 431.15 | 13,68,600 |
Torrent Power Ltd | 1,261.9 | 1,277 | 1,259.2 | 3,74,352 |
Alkem Laboratories Ltd | 5,503 | 5,545 | 5,468.5 | 70,616 |
Petronet LNG Ltd | 279.3 | 281.25 | 277.8 | 18,27,669 |
SBI Cards & Payment Services Ltd | 896.55 | 905.05 | 890.95 | 8,34,035 |
Glenmark Pharmaceuticals Ltd | 2,077 | 2,148.7 | 2,062.1 | 5,78,050 |
Indraprastha Gas Ltd | 215.71 | 216.99 | 214.76 | 8,54,409 |
BSE Ltd | 2,199.3 | 2,235.7 | 2,180.4 | 34,31,716 |
HDFC Asset Management Company Ltd | 5,779.5 | 5,840 | 5,750 | 2,06,526 |
Max Healthcare Institute Ltd | 1,158.7 | 1,173.2 | 1,148.1 | 40,75,700 |
GMR Airports Ltd | 92.84 | 93.41 | 89.26 | 3,24,38,451 |
Vodafone Idea Ltd | 7.94 | 8.24 | 7.82 | 84,84,70,807 |
Indian Railway Catering & Tourism Corporation Ltd | 727.2 | 728.4 | 723.5 | 5,24,148 |
Muthoot Finance Ltd | 2,988.4 | 2,996.9 | 2,940 | 3,29,547 |
Coforge Ltd | 1,779.6 | 1,785 | 1,753.4 | 7,82,670 |
Yes Bank Ltd | 21.01 | 21.09 | 20.84 | 5,89,12,746 |
Solar Industries India Ltd | 14,609 | 14,679 | 14,403 | 68,821 |
Polycab India Ltd | 7,395 | 7,401 | 7,241.5 | 2,09,209 |
Rail Vikas Nigam Ltd | 354.9 | 356.7 | 344.35 | 1,02,01,112 |
Astral Ltd | 1,476.8 | 1,480.1 | 1,452 | 3,95,894 |
Motilal Oswal Financial Services Ltd | 934.4 | 945 | 928.85 | 4,55,315 |
IRB Infrastructure Developers Ltd | 43.41 | 43.67 | 43.07 | 57,36,571 |
AU Small Finance Bank Ltd | 711.2 | 720.5 | 709.2 | 25,10,810 |
Dixon Technologies (India) Ltd | 18,110 | 18,270 | 18,001 | 1,53,587 |
Oberoi Realty Ltd | 1,643 | 1,649.5 | 1,624 | 2,18,824 |
Mankind Pharma Ltd | 2,569.8 | 2,598.2 | 2,565.9 | 1,43,608 |
Adani Total Gas Ltd | 605.85 | 609.7 | 604 | 2,67,037 |
Waaree Energies Ltd | 3,579 | 3,625 | 3,535 | 21,02,638 |
One 97 Communications Ltd | 1,231.3 | 1,240.1 | 1,218 | 28,90,805 |
Indus Towers Ltd | 357.6 | 360.9 | 352.75 | 44,75,632 |
Aditya Birla Capital Ltd | 289.95 | 294.5 | 289.1 | 37,14,809 |
Aditya Birla Fashion & Retail Ltd | 86.68 | 88.64 | 86.51 | 30,81,001 |
Tube Investments of India Ltd | 3,404.4 | 3,419.9 | 3,358.1 | 5,18,815 |
L&T Finance Ltd | 241.03 | 241.28 | 237.17 | 73,47,308 |
PB Fintech Ltd | 1,822 | 1,838.9 | 1,803.1 | 14,82,851 |
Kalyan Jewellers India Ltd | 508.55 | 512.8 | 503.4 | 19,57,300 |
IDFC First Bank Ltd | 71.55 | 71.8 | 70.95 | 1,21,64,809 |
Bandhan Bank Ltd | 162.67 | 163.69 | 159.81 | 65,84,222 |
KPIT Technologies Ltd | 1,248.2 | 1,259.9 | 1,244 | 7,42,090 |
Ola Electric Mobility Ltd | 59.33 | 61 | 58.6 | 2,78,20,149 |
FSN E-Commerce Ventures Ltd | 243.74 | 244.39 | 240.37 | 32,98,726 |
Premier Energies Ltd | 1,081.35 | 1,089 | 1,049.1 | 13,81,673 |
Vishal Mega Mart Ltd | 150.31 | 150.79 | 149.65 | 60,28,576 |
NTPC Green Energy Ltd | 105.35 | 108.75 | 104.57 | 2,31,76,354 |
JSW Steel and Maruti Suzuki hits 52-week high in Nifty.
16 Sep 2025|02:13 PM
Here are some of the stocks that may see significant price movement today: Adani Enterprises, JSW Infrastructure, Zydus, etc.
16 Sep 2025|06:30 AM
Here are some of the stocks that may see significant price movement today: Apollo Hospitals, GMR Airports, RailTel Corporation, etc.
15 Sep 2025|07:44 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
