₹61,058.2
(307.75)
(0.5%)
02 Jan , 2026 | 09:54 AM
Open
₹60,913.1
Prev. Close
₹60,750.45
Market Cap.
₹68,52,497.84
Div Yield
0.79
PE
33.99
PB
33.99
₹60,809.2
₹61,068.2
Performance
One Week (%)
0.72
One Month (%)
-0.47
One Year (%)
5.74
YTD (%)
18.58
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
ACC Ltd | 1,743.4 | 1,751.9 | 1,740.1 | 25,607 |
Ashok Leyland Ltd | 188.04 | 188.7 | 183.77 | 50,55,044 |
Bharat Forge Ltd | 1,476.1 | 1,477 | 1,462.4 | 47,681 |
Blue Star Ltd | 1,797.1 | 1,804.7 | 1,751 | 83,729 |
Exide Industries Ltd | 365.9 | 366.6 | 362.5 | 2,05,098 |
Colgate-Palmolive (India) Ltd | 2,086.8 | 2,105 | 2,080.3 | 23,679 |
Coromandel International Ltd | 2,290.8 | 2,293.9 | 2,269.9 | 19,809 |
Hero MotoCorp Ltd | 6,013 | 6,029.5 | 5,875 | 4,05,457 |
Cummins India Ltd | 4,477.4 | 4,493.4 | 4,465 | 22,571 |
Max Financial Services Ltd | 1,680.1 | 1,689.9 | 1,671.4 | 25,002 |
MRF Ltd | 1,51,745 | 1,51,850 | 1,50,800 | 692 |
SRF Ltd | 3,063.8 | 3,074.9 | 3,050.4 | 8,314 |
Supreme Industries Ltd | 3,496.3 | 3,519.1 | 3,484.5 | 49,007 |
Voltas Ltd | 1,414.5 | 1,420 | 1,386.9 | 1,90,381 |
Godfrey Phillips India Ltd | 2,245.3 | 2,300 | 2,185 | 20,05,669 |
Patanjali Foods Ltd | 550.2 | 553 | 545.65 | 1,04,245 |
Tata Communications Ltd | 1,814.3 | 1,823.7 | 1,806.5 | 13,674 |
Steel Authority of India Ltd | 147.56 | 148.9 | 146.9 | 31,33,747 |
National Aluminium Company Ltd | 323.4 | 324.8 | 315.7 | 48,66,326 |
Hindustan Petroleum Corporation Ltd | 497.5 | 501.7 | 495.2 | 5,77,011 |
Bharat Heavy Electricals Ltd | 295.05 | 295.6 | 291.55 | 17,84,943 |
Tata Elxsi Ltd | 5,227 | 5,230 | 5,197.5 | 14,217 |
UPL Ltd | 811.5 | 812.2 | 802.1 | 4,39,322 |
P I Industries Ltd | 3,193.6 | 3,227.2 | 3,188 | 19,685 |
Lupin Ltd | 2,105.5 | 2,113 | 2,098.1 | 14,917 |
Mphasis Ltd | 2,815.4 | 2,844.3 | 2,800.2 | 17,112 |
Dabur India Ltd | 507.45 | 507.6 | 499 | 1,27,746 |
Federal Bank Ltd | 268.2 | 268.75 | 266.35 | 5,83,776 |
LIC Housing Finance Ltd | 540.65 | 541.2 | 536.25 | 1,28,927 |
Aurobindo Pharma Ltd | 1,201 | 1,204.5 | 1,192 | 1,22,728 |
KEI Industries Ltd | 4,559.7 | 4,582.6 | 4,521.4 | 36,855 |
Oil India Ltd | 428.15 | 430.15 | 426.65 | 1,80,105 |
Union Bank of India | 154.44 | 155.09 | 153.92 | 11,27,905 |
IndusInd Bank Ltd | 903.65 | 909.65 | 890.25 | 15,26,044 |
Bank of India | 147.95 | 149.5 | 147.22 | 22,21,035 |
Cochin Shipyard Ltd | 1,632 | 1,642.9 | 1,622 | 1,30,970 |
Indian Bank | 851.2 | 859.55 | 842 | 9,41,660 |
Phoenix Mills Ltd | 1,881.5 | 1,882.3 | 1,860.3 | 18,918 |
NMDC Ltd | 84.3 | 84.69 | 83.9 | 62,88,710 |
Housing & Urban Development Corporation Ltd | 226.55 | 229.49 | 226.55 | 7,98,650 |
APL Apollo Tubes Ltd | 1,979.5 | 1,993.7 | 1,975 | 88,692 |
Page Industries Ltd | 35,545 | 35,695 | 35,490 | 1,819 |
NHPC Ltd | 79.94 | 80.17 | 79.5 | 9,29,237 |
Marico Ltd | 764.45 | 765.25 | 753.65 | 1,26,056 |
Container Corporation Of India Ltd | 525.6 | 526.65 | 523.65 | 67,063 |
Oracle Financial Services Software Ltd | 7,682.5 | 7,696 | 7,655 | 8,925 |
Prestige Estates Projects Ltd | 1,610 | 1,618.8 | 1,600.5 | 38,476 |
Suzlon Energy Ltd | 52.58 | 52.8 | 52.44 | 47,14,054 |
Jubilant Foodworks Ltd | 551.7 | 555 | 549.1 | 2,16,569 |
Biocon Ltd | 388.6 | 389.4 | 386.35 | 1,31,966 |
Bharti Hexacom Ltd | 1,810.5 | 1,822 | 1,801.6 | 6,164 |
Indian Renewable Energy Development Agency Ltd | 141 | 141.8 | 140.05 | 20,05,688 |
Godrej Properties Ltd | 2,030.4 | 2,034.4 | 2,018 | 29,776 |
Mahindra & Mahindra Financial Services Ltd | 405.9 | 410 | 402.25 | 5,51,663 |
Bharat Dynamics Ltd | 1,496.2 | 1,504.7 | 1,483.4 | 2,70,122 |
Persistent Systems Ltd | 6,256 | 6,285 | 6,229 | 21,109 |
Tata Technologies Ltd | 645.35 | 646.95 | 643 | 78,820 |
Sona BLW Precision Forgings Ltd | 479.4 | 479.8 | 474.2 | 99,449 |
Torrent Power Ltd | 1,343.7 | 1,348 | 1,324 | 72,038 |
Alkem Laboratories Ltd | 5,463.5 | 5,498 | 5,448.5 | 2,768 |
SBI Cards & Payment Services Ltd | 861.45 | 863.1 | 856 | 27,201 |
Glenmark Pharmaceuticals Ltd | 2,028.3 | 2,045 | 2,021 | 38,498 |
Indraprastha Gas Ltd | 193.12 | 193.72 | 192.05 | 1,61,308 |
BSE Ltd | 2,641.5 | 2,646.9 | 2,621 | 4,51,919 |
HDFC Asset Management Company Ltd | 2,634 | 2,651 | 2,627.1 | 38,523 |
GMR Airports Ltd | 106.13 | 106.2 | 105.2 | 20,07,934 |
Vodafone Idea Ltd | 11.94 | 12.05 | 11.64 | 55,99,86,547 |
Indian Railway Catering & Tourism Corporation Ltd | 686.6 | 687.35 | 684.1 | 1,27,675 |
Fortis Healthcare Ltd | 898.6 | 906.3 | 896.3 | 1,95,658 |
Muthoot Finance Ltd | 3,851.6 | 3,875 | 3,830 | 76,068 |
Coforge Ltd | 1,642.6 | 1,662.9 | 1,639.6 | 2,41,505 |
Yes Bank Ltd | 21.66 | 21.69 | 21.48 | 1,00,34,963 |
Polycab India Ltd | 7,803 | 7,821 | 7,664.5 | 53,156 |
Rail Vikas Nigam Ltd | 362.75 | 366.25 | 360.65 | 17,44,958 |
Astral Ltd | 1,444.8 | 1,449.9 | 1,434.1 | 80,574 |
Motilal Oswal Financial Services Ltd | 855.85 | 858.15 | 845.9 | 1,09,639 |
IRB Infrastructure Developers Ltd | 42.4 | 42.47 | 42.16 | 8,01,051 |
AU Small Finance Bank Ltd | 997.3 | 1,004.4 | 997.1 | 94,792 |
Dixon Technologies (India) Ltd | 12,175 | 12,290 | 12,150 | 1,00,980 |
Oberoi Realty Ltd | 1,712.8 | 1,718 | 1,680.3 | 57,292 |
Mankind Pharma Ltd | 2,174.2 | 2,178.7 | 2,163 | 12,793 |
Adani Total Gas Ltd | 587.6 | 590.9 | 585.1 | 2,95,416 |
Waaree Energies Ltd | 2,922.7 | 2,964.9 | 2,911.6 | 1,60,809 |
One 97 Communications Ltd | 1,309.2 | 1,310.5 | 1,290 | 1,92,426 |
Indus Towers Ltd | 442.4 | 442.6 | 432.75 | 33,36,317 |
Aditya Birla Capital Ltd | 365.1 | 366.3 | 359.65 | 6,32,783 |
Tube Investments of India Ltd | 2,606.7 | 2,630.3 | 2,603.1 | 34,233 |
L&T Finance Ltd | 320.15 | 321.5 | 316.3 | 10,37,328 |
PB Fintech Ltd | 1,790.7 | 1,808.8 | 1,783.3 | 1,15,379 |
Kalyan Jewellers India Ltd | 486.7 | 487.85 | 484.6 | 1,34,371 |
IDFC First Bank Ltd | 86.22 | 86.5 | 85.47 | 33,84,769 |
360 ONE WAM Ltd | 1,181.5 | 1,183 | 1,171.2 | 24,417 |
Swiggy Ltd | 386.85 | 390.7 | 386.25 | 5,01,056 |
KPIT Technologies Ltd | 1,156.3 | 1,167.2 | 1,150.8 | 69,426 |
Hitachi Energy India Ltd | 18,699 | 18,749 | 18,541 | 15,410 |
FSN E-Commerce Ventures Ltd | 267.95 | 268.4 | 265.15 | 3,15,704 |
Premier Energies Ltd | 849.8 | 856.75 | 845.75 | 1,42,116 |
Vishal Mega Mart Ltd | 135.35 | 136.02 | 134.5 | 4,52,648 |
ITC Hotels Ltd | 196.75 | 197.4 | 195.75 | 1,58,676 |
NTPC Green Energy Ltd | 95.31 | 96.01 | 94.83 | 3,12,387 |
RITES wins $3.6 mn order from Zimbabwe firm for diesel electric locomotives, to be executed in 3 months; stock up 2.45%.
31 Dec 2025|04:12 PM
IHCL takes an exit from TAJ GVK Hotels. Shalini Bhupal acquires 25% stake for 592 crores
31 Dec 2025|11:30 AM
Power Grid Corporation of India Limited secures a letter of award for developing a large-scale battery energy storage system in Andhra Pradesh.
31 Dec 2025|11:15 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
