₹59,914.25
(-87.05)
(-0.14%)
30 Dec , 2025 | 04:14 PM
Open
₹59,980.35
Prev. Close
₹60,001.3
Market Cap.
₹67,58,240.34
Div Yield
0.8
PE
32.98
PB
32.98
₹59,733.75
₹60,046.85
Performance
One Week (%)
-1.33
One Month (%)
-1.7
One Year (%)
4.91
YTD (%)
17.12
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
ACC Ltd | 1,732.1 | 1,745 | 1,715 | 2,27,716 |
Ashok Leyland Ltd | 178.63 | 179.97 | 174.01 | 5,87,90,880 |
Bharat Forge Ltd | 1,454.6 | 1,466.8 | 1,441 | 7,91,722 |
Blue Star Ltd | 1,708 | 1,733.7 | 1,702 | 2,07,504 |
Exide Industries Ltd | 357.85 | 361.85 | 357.3 | 7,24,713 |
Colgate-Palmolive (India) Ltd | 2,053.4 | 2,075.2 | 2,051 | 3,44,034 |
Coromandel International Ltd | 2,236.5 | 2,392 | 2,201.5 | 18,49,292 |
Hero MotoCorp Ltd | 5,711 | 5,742.5 | 5,566.5 | 29,80,473 |
Cummins India Ltd | 4,389.9 | 4,471.3 | 4,360 | 23,72,971 |
Max Financial Services Ltd | 1,634.4 | 1,661.3 | 1,625.4 | 31,00,083 |
MRF Ltd | 1,51,090 | 1,55,205 | 1,48,170 | 8,688 |
SRF Ltd | 3,038.3 | 3,085 | 3,004.3 | 20,49,556 |
Supreme Industries Ltd | 3,274.3 | 3,300 | 3,261.2 | 1,58,800 |
Voltas Ltd | 1,350.7 | 1,378.8 | 1,346.4 | 3,67,193 |
Godfrey Phillips India Ltd | 2,661.6 | 2,820 | 2,648.1 | 6,48,333 |
Patanjali Foods Ltd | 546.3 | 550 | 537.65 | 13,01,863 |
Tata Communications Ltd | 1,811.7 | 1,823.1 | 1,774 | 4,04,889 |
Steel Authority of India Ltd | 141.02 | 141.8 | 133.54 | 4,12,45,044 |
National Aluminium Company Ltd | 316.6 | 318.85 | 298 | 2,48,81,884 |
Hindustan Petroleum Corporation Ltd | 468.75 | 480.75 | 467.4 | 53,80,500 |
Bharat Heavy Electricals Ltd | 282.8 | 283.75 | 276.3 | 50,22,408 |
Tata Elxsi Ltd | 5,193 | 5,342 | 5,175.5 | 1,41,898 |
UPL Ltd | 787.35 | 792.65 | 768.9 | 83,29,037 |
P I Industries Ltd | 3,183.9 | 3,240.7 | 3,175.7 | 1,73,275 |
Lupin Ltd | 2,080.4 | 2,098.8 | 2,065.1 | 17,10,128 |
Mphasis Ltd | 2,795.7 | 2,811 | 2,773.2 | 3,08,588 |
Dabur India Ltd | 495.65 | 497.35 | 487 | 22,16,264 |
Federal Bank Ltd | 267.6 | 269.4 | 262 | 3,70,37,734 |
LIC Housing Finance Ltd | 537.6 | 540.65 | 535.15 | 6,38,040 |
Aurobindo Pharma Ltd | 1,186.3 | 1,208.9 | 1,179 | 10,58,434 |
KEI Industries Ltd | 4,352.5 | 4,425 | 4,342.1 | 1,81,297 |
Oil India Ltd | 411.45 | 413 | 404.8 | 12,77,438 |
Union Bank of India | 151.65 | 152.84 | 148.12 | 3,43,76,366 |
IndusInd Bank Ltd | 841.5 | 844.1 | 833.25 | 44,09,838 |
Bank of India | 142.01 | 142.5 | 138.11 | 1,52,68,073 |
Cochin Shipyard Ltd | 1,614.4 | 1,640.6 | 1,603.1 | 5,95,261 |
Indian Bank | 809 | 815.2 | 778.65 | 79,51,593 |
Phoenix Mills Ltd | 1,851.6 | 1,860.4 | 1,829 | 3,37,554 |
NMDC Ltd | 83.41 | 83.79 | 80.6 | 4,04,18,456 |
Housing & Urban Development Corporation Ltd | 223.99 | 229.39 | 222.75 | 40,62,015 |
APL Apollo Tubes Ltd | 1,883.2 | 1,898 | 1,870.3 | 10,00,926 |
Page Industries Ltd | 35,565 | 36,475 | 35,405 | 78,314 |
NHPC Ltd | 78.58 | 78.75 | 76.8 | 1,71,54,730 |
Marico Ltd | 739.1 | 753.6 | 736.35 | 34,22,069 |
Container Corporation Of India Ltd | 519 | 522.75 | 514.25 | 29,22,482 |
Oracle Financial Services Software Ltd | 7,626.5 | 7,717.5 | 7,601 | 1,39,152 |
Prestige Estates Projects Ltd | 1,569.6 | 1,592 | 1,555.7 | 5,76,889 |
Suzlon Energy Ltd | 52 | 52.8 | 51.81 | 10,13,85,408 |
Jubilant Foodworks Ltd | 558.3 | 577.45 | 555.4 | 42,82,934 |
Biocon Ltd | 390.4 | 392.9 | 388.9 | 39,36,901 |
Bharti Hexacom Ltd | 1,780.8 | 1,848.5 | 1,766.7 | 6,99,006 |
Indian Renewable Energy Development Agency Ltd | 136.86 | 138.69 | 135.62 | 60,07,412 |
Godrej Properties Ltd | 1,977.7 | 1,995.7 | 1,971 | 4,11,451 |
Mahindra & Mahindra Financial Services Ltd | 404.4 | 408.2 | 385.1 | 1,17,18,964 |
Bharat Dynamics Ltd | 1,454.6 | 1,490.2 | 1,427.6 | 31,64,931 |
Persistent Systems Ltd | 6,183 | 6,279 | 6,126.5 | 12,31,316 |
Tata Technologies Ltd | 638.75 | 651.2 | 638 | 6,14,244 |
Sona BLW Precision Forgings Ltd | 478.8 | 482.6 | 476 | 19,14,434 |
Torrent Power Ltd | 1,266.6 | 1,284 | 1,263.1 | 1,64,890 |
Alkem Laboratories Ltd | 5,469 | 5,496.5 | 5,405 | 1,45,561 |
SBI Cards & Payment Services Ltd | 843.4 | 852.5 | 829.7 | 68,90,747 |
Glenmark Pharmaceuticals Ltd | 2,029.8 | 2,039 | 2,000 | 23,04,769 |
Indraprastha Gas Ltd | 191.38 | 199.2 | 190.1 | 51,18,456 |
BSE Ltd | 2,581 | 2,629.7 | 2,570.2 | 38,29,439 |
HDFC Asset Management Company Ltd | 2,630.2 | 2,655 | 2,622.6 | 12,65,693 |
GMR Airports Ltd | 102.86 | 103.66 | 101.08 | 5,25,46,038 |
Vodafone Idea Ltd | 12.06 | 12.19 | 11.93 | 67,44,74,076 |
Indian Railway Catering & Tourism Corporation Ltd | 682.45 | 696.8 | 678.35 | 21,82,868 |
Fortis Healthcare Ltd | 878.8 | 888.3 | 875.8 | 40,43,040 |
Muthoot Finance Ltd | 3,799.1 | 3,819 | 3,690.1 | 16,88,316 |
Coforge Ltd | 1,654.9 | 1,684.9 | 1,633.3 | 82,04,848 |
Yes Bank Ltd | 21.37 | 21.48 | 21.15 | 26,70,83,134 |
Polycab India Ltd | 7,497 | 7,596.5 | 7,470 | 3,70,086 |
Rail Vikas Nigam Ltd | 360.35 | 373.05 | 358.1 | 2,31,58,835 |
Astral Ltd | 1,360.3 | 1,377 | 1,350 | 6,08,767 |
Motilal Oswal Financial Services Ltd | 839.1 | 862.1 | 832.15 | 18,60,565 |
IRB Infrastructure Developers Ltd | 42.13 | 42.4 | 41.16 | 62,76,612 |
AU Small Finance Bank Ltd | 996.45 | 1,000 | 980.5 | 1,02,50,412 |
Dixon Technologies (India) Ltd | 11,767 | 12,026 | 11,646 | 13,89,580 |
Oberoi Realty Ltd | 1,646.2 | 1,675 | 1,638.2 | 2,05,339 |
Mankind Pharma Ltd | 2,152.5 | 2,177 | 2,146.2 | 3,01,618 |
Adani Total Gas Ltd | 564.05 | 567.15 | 562.5 | 2,43,328 |
Waaree Energies Ltd | 2,980.3 | 3,000 | 2,926.1 | 4,50,238 |
One 97 Communications Ltd | 1,294.6 | 1,309 | 1,292 | 27,23,011 |
Indus Towers Ltd | 422.05 | 426.4 | 419.8 | 45,70,566 |
Aditya Birla Capital Ltd | 349.3 | 351.8 | 345.65 | 1,76,42,736 |
Tube Investments of India Ltd | 2,565.4 | 2,618.2 | 2,557.7 | 2,81,767 |
L&T Finance Ltd | 305.45 | 307.45 | 298.45 | 2,52,81,188 |
PB Fintech Ltd | 1,858.9 | 1,899.6 | 1,846.3 | 17,70,989 |
Kalyan Jewellers India Ltd | 481.85 | 487.4 | 479.5 | 19,90,368 |
IDFC First Bank Ltd | 84.83 | 85.38 | 83.55 | 5,33,62,514 |
360 ONE WAM Ltd | 1,191.6 | 1,217.9 | 1,164.3 | 9,39,031 |
Swiggy Ltd | 394.05 | 399.7 | 386.55 | 75,83,146 |
KPIT Technologies Ltd | 1,161.7 | 1,193.4 | 1,160 | 4,85,220 |
Hitachi Energy India Ltd | 18,110 | 18,385 | 17,780 | 1,75,774 |
FSN E-Commerce Ventures Ltd | 263.55 | 267.2 | 256 | 2,54,58,240 |
Premier Energies Ltd | 852.05 | 859.85 | 841.5 | 9,38,042 |
Vishal Mega Mart Ltd | 134.85 | 136.1 | 133.5 | 67,57,230 |
ITC Hotels Ltd | 196.24 | 199 | 193.91 | 17,52,601 |
NTPC Green Energy Ltd | 93.7 | 95.6 | 93.3 | 28,92,335 |
Here are some of the stocks that may see significant price movement today: Lupin, Bandhan Bank, Jubilant Foodworks, etc.
30 Dec 2025|07:11 AM
Here are some of the stocks that may see significant price movement today: NBCC (India), Coforge, VA Tech Wabag, etc.
29 Dec 2025|10:51 AM
Here are some of the stocks that may see significant price movement today: IndusInd Bank, NBCC, JK Cement, etc.
26 Dec 2025|09:07 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
