Nifty Midcap 100

Nifty Midcap 100

Nifty Midcap 100 SHARE PRICE

Select Index

57,983.4

(682.15)(1.19%)

02 Nov , 2026 | 04:14 PM

Open

57,472.1

Prev. Close

57,301.25

Market Cap.

₹70,68,002.89

Div Yield

0.97

25.79

Select

57,469.75

Select price range

58,097.9

Performance

One Week (%)

2.68

One Month (%)

-3.42

One Year (%)

-4.65

YTD (%)

6.47

Invest wise with Expert advice

Nifty Midcap 100 LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Ashok Leyland Ltd	149.2	150.8	145.66	1,35,42,979
Bharat Forge Ltd	1,753.4	1,768.9	1,714.4	10,15,059
Blue Star Ltd	1,594	1,635.5	1,573.7	4,97,744
Exide Industries Ltd	338.2	343.45	336	13,14,869
Colgate-Palmolive (India) Ltd	1,575	1,600.2	1,563.9	5,57,994
GE Vernova T&D India Ltd	4,175.5	4,225	4,044	10,46,448
Hero MotoCorp Ltd	5,193	5,217.5	5,108.5	5,96,939
Indian Hotels Co Ltd	822.5	830.8	817	55,19,711
Max Financial Services Ltd	1,176.7	1,224.8	1,172.6	9,80,928
MRF Ltd	1,16,920	1,17,770	1,16,685	2,530
SRF Ltd	2,409	2,409	2,336.2	1,19,617
Supreme Industries Ltd	3,218.2	3,221.4	3,141.7	62,050
Voltas Ltd	1,036.8	1,048.8	1,029.2	3,23,879
Godfrey Phillips India Ltd	1,700.1	1,720.9	1,682.5	2,71,985
Patanjali Foods Ltd	369	370.2	359.35	51,31,019
Apar Industries Ltd	15,713	15,790	14,987	1,29,301
Radico Khaitan Ltd	4,100	4,140	4,056.7	4,38,049
Tata Communications Ltd	1,755.5	1,763.3	1,674.2	3,18,672
Steel Authority of India Ltd	165.3	165.99	161.35	1,48,08,765
NLC India Ltd	238.49	239.8	228.1	19,20,152
National Aluminium Company Ltd	328	328.7	316	64,14,934
Hindustan Petroleum Corporation Ltd	348	350.65	343.3	51,57,546
Bharat Heavy Electricals Ltd	394.95	398.8	388.1	86,22,443
UPL Ltd	516.1	530.55	504.65	52,71,116
P I Industries Ltd	2,166.2	2,195	2,096	6,97,446
Lupin Ltd	1,996.5	2,033.8	1,996.5	6,64,798
Havells India Ltd	1,028.6	1,030.3	1,012.7	4,58,803
Mphasis Ltd	2,563.7	2,569	2,522.7	5,16,462
Dabur India Ltd	373.9	373.9	363.1	11,53,935
Federal Bank Ltd	337.5	341.85	332.7	38,38,078
Hindustan Copper Ltd	410.9	411.95	397.3	42,66,986
LIC Housing Finance Ltd	495.3	505.1	493.65	38,40,053
Aurobindo Pharma Ltd	1,683.8	1,688.9	1,660.5	7,38,108
KEI Industries Ltd	3,855.4	3,880	3,750	5,13,731
Oil India Ltd	461.9	464.4	446	28,16,184
IndusInd Bank Ltd	838.5	847.1	827.5	19,74,073
Bank of Maharashtra	78.99	81.44	78.75	97,87,821
Bank of India	134.4	135.64	132.91	45,54,994
Cochin Shipyard Ltd	1,167	1,181	1,118.5	8,78,737
Indian Bank	865.25	874.15	852.1	8,63,443
Phoenix Mills Ltd	2,016.6	2,038.3	1,899.7	6,78,183
United Spirits Ltd	1,346.2	1,348.2	1,328.7	8,21,131
Life Insurance Corporation of India	389	391.5	384.6	58,07,572
NMDC Ltd	68.42	68.69	67.5	1,07,67,436
APL Apollo Tubes Ltd	2,163.7	2,193.7	2,150	4,41,409
Page Industries Ltd	35,500	35,800	34,850	18,781
NHPC Ltd	78.78	79.38	77.94	81,50,757
Marico Ltd	798.55	805.6	778.25	22,90,127
Container Corporation Of India Ltd	417.85	423.95	416	26,33,808
Oracle Financial Services Software Ltd	9,744	10,000	9,744	1,44,097
Prestige Estates Projects Ltd	1,479.5	1,479.5	1,448.1	4,08,033
Suzlon Energy Ltd	35.25	35.57	33.34	11,89,03,115
Jubilant Foodworks Ltd	425.8	430.2	421.4	8,46,651
Biocon Ltd	354.7	358	351.5	21,74,472
Indian Renewable Energy Development Agency Ltd	102.24	104.23	99.72	46,80,796
Godrej Properties Ltd	1,631.5	1,633.7	1,585.2	9,72,850
Mahindra & Mahindra Financial Services Ltd	261.75	265	259.65	20,51,737
Bharat Dynamics Ltd	996	1,009.4	975.2	10,36,644
REC Ltd	286.9	288.75	285.35	30,81,473
Persistent Systems Ltd	6,051	6,104.5	5,952	8,35,738
LG Electronics India Ltd	1,682	1,687.3	1,660	1,28,422
Info Edge (India) Ltd	1,192.3	1,209.7	1,179.5	8,90,763
SBI Cards & Payment Services Ltd	532.9	535.8	527.55	3,36,457
Glenmark Pharmaceuticals Ltd	2,382	2,400.1	2,306	15,49,673
ICICI Prudential Asset Management Co Ltd	2,798.4	2,808.9	2,718	2,43,425
ICICI Lombard General Insurance Company Ltd	1,558.4	1,584.9	1,533	7,04,921
GMR Airports Ltd	88.65	89.35	86.86	46,47,027
Indian Railway Catering & Tourism Corporation Ltd	447.55	452	437.55	8,07,444
Fortis Healthcare Ltd	761.5	772.65	754.65	13,12,288
Coforge Ltd	2,099	2,112.2	2,053.3	36,10,145
Yes Bank Ltd	15.57	15.63	15.14	9,88,98,604
Multi Commodity Exchange of India Ltd	3,249	3,257.8	3,178	11,61,368
Rail Vikas Nigam Ltd	186.11	192.3	180.38	1,17,16,954
JSW Energy Ltd	505.5	509.75	497.1	32,48,408
Astral Ltd	1,355.6	1,366.6	1,336.9	4,02,628
Motilal Oswal Financial Services Ltd	964.4	973	941.4	8,24,291
AU Small Finance Bank Ltd	890	895	867.9	44,20,077
Lodha Developers Ltd	1,002.8	1,039.2	987.2	28,46,279
Dixon Technologies (India) Ltd	12,319	12,490	11,057	16,31,850
Oberoi Realty Ltd	1,637	1,649.4	1,626.6	2,16,255
Mankind Pharma Ltd	2,481.2	2,512.3	2,457.9	4,48,020
Adani Total Gas Ltd	549.6	552.4	534.85	5,05,513
Waaree Energies Ltd	2,324	2,354.6	2,296.1	5,19,117
One 97 Communications Ltd	1,650	1,673.8	1,629	22,49,937
Indus Towers Ltd	383	383.35	379.2	31,91,311
Aditya Birla Capital Ltd	378.3	380.25	362.75	82,13,994
Tube Investments of India Ltd	2,179	2,182.1	2,114.6	4,65,835
L&T Finance Ltd	251.5	252	245.91	34,42,022
PB Fintech Ltd	931	1,017.4	923.3	94,18,178
Kalyan Jewellers India Ltd	505.45	508.85	494.3	25,24,536
Laurus Labs Ltd	2,348	2,441.9	2,347	30,47,249
IDFC First Bank Ltd	73.63	73.95	71.9	1,14,73,091
360 ONE WAM Ltd	1,011	1,015.6	981.9	2,94,743
Swiggy Ltd	177.73	181.33	176.69	1,30,25,519
Lenskart Solutions Ltd	664.75	680	648.15	33,75,231
FSN E-Commerce Ventures Ltd	353.65	356.5	348.2	57,95,911
Premier Energies Ltd	883	894.5	862.05	6,52,232
Meesho Ltd	222.21	224.69	216.03	60,39,196
Billionbrains Garage Ventures Ltd	196.31	197.5	188.82	2,85,23,991
Vishal Mega Mart Ltd	88.9	89.2	84.16	76,95,701

Invest wise with Expert advice

Top NEWS

Closing Bell: Nifty Surges 1.68% to 23,441 as Reliance Rallies 11.6% on Record Profit, Crude Cools Below $110

Indian stock markets ended sharply higher on November 2, 2026, with Sensex rising 1.66% to 75,692.78 and Nifty gaining 1.68% to 23,440.80. Reliance Industries surged 11.60% following record Q2 FY27 earnings, while Energy, Infrastructure and Metal stocks led sectoral gains. Softer crude oil prices, foreign fund inflows and positive global cues further supported market sentiment.

2 Nov 2026|04:34 PM

SEBI recommends removing 12.5% LTCG tax for foreign investors in pre-budget proposal

SEBI has recommended removing the 12.5% long-term capital-gains tax on foreign investors and making domestic mutual-fund switches tax-free after a one-year holding period. The nonbinding pre-budget proposals are awaiting a final government decision.

2 Nov 2026|12:58 PM

Closing Bell: Nifty Reclaims 23,000 as IT and Pharma Lead, Trent Surges 5% on 25% Q2 Profit Growth, IndiGo Narrows Loss

Indian stock markets extended their gains for a second consecutive session on October 30, 2026, with the Sensex rising 308 points to 74,459.53 and the Nifty gaining 116 points to 23,053.10. IT and Pharma stocks led the rally, while Trent advanced 5.44% and IndiGo gained 4.33% after their Q2 FY27 results. However, weakness in banking, energy and broader market indices limited overall gains.

30 Oct 2026|06:00 PM

Read All News

Knowledge Center

Demat Account

Trading Account