60,473.8
(-93.34)
(-0.15%)
18 May , 2026 | 04:14 PM
Open
60,183.9
Prev. Close
60,567.15
Market Cap.
₹70,19,835.89
Div Yield
0.65
PE
34.17
PB
34.17
59,457.65
60,545.15
Performance
One Week (%)
-2.17
One Month (%)
3.04
One Year (%)
7.13
YTD (%)
12.53
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Ashok Leyland Ltd | 151.14 | 152 | 148.76 | 1,85,56,084 |
Bharat Forge Ltd | 1,891 | 1,910 | 1,865.4 | 4,72,953 |
Blue Star Ltd | 1,633.8 | 1,637.4 | 1,582 | 6,90,436 |
Exide Industries Ltd | 342.85 | 345.7 | 333.5 | 26,92,440 |
Colgate-Palmolive (India) Ltd | 2,151.2 | 2,158.9 | 2,113.6 | 3,57,195 |
Coromandel International Ltd | 1,837.2 | 1,860 | 1,786 | 4,56,255 |
GE Vernova T&D India Ltd | 4,426.8 | 4,466 | 4,251.8 | 3,68,852 |
Hero MotoCorp Ltd | 4,957 | 5,034.5 | 4,924 | 4,34,446 |
Tata Investment Corporation Ltd | 662.7 | 690.6 | 658.45 | 5,42,896 |
Max Financial Services Ltd | 1,601.7 | 1,611 | 1,560 | 4,91,442 |
MRF Ltd | 1,29,110 | 1,29,365 | 1,26,520 | 5,290 |
SRF Ltd | 2,639.9 | 2,685 | 2,607.2 | 2,27,858 |
Supreme Industries Ltd | 3,504.2 | 3,509 | 3,427.7 | 1,04,903 |
Voltas Ltd | 1,252.8 | 1,255.4 | 1,198.6 | 15,02,867 |
Godfrey Phillips India Ltd | 2,314.9 | 2,491.7 | 2,275.6 | 40,36,701 |
Patanjali Foods Ltd | 456.75 | 462.5 | 450.1 | 31,39,729 |
Radico Khaitan Ltd | 3,471.4 | 3,499.2 | 3,425 | 1,54,912 |
Tata Communications Ltd | 1,668.4 | 1,678 | 1,637.3 | 1,34,209 |
Steel Authority of India Ltd | 192.73 | 195 | 188.21 | 4,44,14,796 |
National Aluminium Company Ltd | 400.45 | 403.95 | 395.1 | 62,39,458 |
Hindustan Petroleum Corporation Ltd | 358.9 | 362.25 | 355.8 | 71,02,917 |
Bharat Heavy Electricals Ltd | 395.25 | 396.3 | 386.1 | 1,07,10,854 |
Tata Elxsi Ltd | 4,154.6 | 4,160 | 4,037.4 | 2,30,350 |
UPL Ltd | 637.85 | 640 | 618.3 | 18,50,656 |
P I Industries Ltd | 3,096.3 | 3,141.6 | 3,043.9 | 2,66,716 |
Lupin Ltd | 2,252.4 | 2,274.9 | 2,214.1 | 9,07,343 |
Havells India Ltd | 1,194.8 | 1,206 | 1,176.3 | 9,43,013 |
Mphasis Ltd | 2,148.5 | 2,158.1 | 2,063.6 | 5,72,487 |
Dabur India Ltd | 456.35 | 466.8 | 453.9 | 11,77,536 |
Federal Bank Ltd | 283.95 | 285.65 | 277.55 | 72,12,332 |
LIC Housing Finance Ltd | 545.55 | 547.4 | 533.75 | 17,50,842 |
Aurobindo Pharma Ltd | 1,500.5 | 1,525 | 1,491.6 | 9,39,496 |
KEI Industries Ltd | 5,088.1 | 5,115.7 | 4,950 | 3,74,326 |
Oil India Ltd | 506.05 | 520.55 | 504.45 | 33,75,155 |
IndusInd Bank Ltd | 892.15 | 895.9 | 870.2 | 14,21,988 |
Bank of India | 138.22 | 141 | 137.49 | 1,22,62,451 |
Cochin Shipyard Ltd | 1,513.5 | 1,549 | 1,475 | 36,18,669 |
Indian Bank | 810 | 819.45 | 803.7 | 20,06,573 |
Phoenix Mills Ltd | 1,724.6 | 1,755.2 | 1,688 | 9,27,124 |
NMDC Ltd | 90.14 | 90.87 | 88.28 | 1,45,68,803 |
Housing & Urban Development Corporation Ltd | 201.16 | 205 | 197.11 | 39,98,133 |
APL Apollo Tubes Ltd | 1,876 | 1,896.1 | 1,843.1 | 3,46,633 |
Page Industries Ltd | 37,505 | 37,590 | 36,210 | 13,482 |
NHPC Ltd | 77.71 | 78.55 | 75.91 | 2,29,07,678 |
Marico Ltd | 833.75 | 844.8 | 830.45 | 15,00,121 |
Container Corporation Of India Ltd | 501.95 | 513.35 | 499.3 | 10,78,736 |
Oracle Financial Services Software Ltd | 9,408.5 | 9,464.5 | 8,949.5 | 3,32,444 |
Prestige Estates Projects Ltd | 1,342.7 | 1,348.5 | 1,297.9 | 5,14,218 |
Suzlon Energy Ltd | 53.25 | 53.48 | 52.15 | 7,73,63,520 |
Jubilant Foodworks Ltd | 456.95 | 461.7 | 449.1 | 10,07,445 |
Biocon Ltd | 426.25 | 431.85 | 422.35 | 33,94,086 |
Indian Renewable Energy Development Agency Ltd | 126.92 | 127.45 | 122.5 | 76,86,807 |
Godrej Properties Ltd | 1,686.3 | 1,696.9 | 1,644.3 | 6,42,157 |
Mahindra & Mahindra Financial Services Ltd | 317.25 | 318.55 | 310.55 | 12,21,122 |
Bharat Dynamics Ltd | 1,309.2 | 1,322.6 | 1,272.3 | 8,27,754 |
Persistent Systems Ltd | 4,944.1 | 4,977.9 | 4,665 | 5,72,955 |
LG Electronics India Ltd | 1,523.9 | 1,563.1 | 1,518.1 | 5,18,168 |
Info Edge (India) Ltd | 925.95 | 934.1 | 914.8 | 36,44,001 |
Alkem Laboratories Ltd | 5,468 | 5,525 | 5,390 | 1,22,385 |
SBI Cards & Payment Services Ltd | 624 | 626.5 | 612.1 | 8,38,318 |
Glenmark Pharmaceuticals Ltd | 2,339.9 | 2,353.3 | 2,301 | 4,29,194 |
ICICI Prudential Asset Management Co Ltd | 3,133.4 | 3,163.9 | 3,090 | 7,35,848 |
BSE Ltd | 4,120.7 | 4,134 | 3,940 | 50,53,942 |
ICICI Lombard General Insurance Company Ltd | 1,813 | 1,830 | 1,789.5 | 3,06,298 |
GMR Airports Ltd | 95.04 | 96.18 | 92.3 | 1,36,79,973 |
Vodafone Idea Ltd | 12.86 | 13.05 | 12.45 | 1,32,44,17,963 |
Indian Railway Catering & Tourism Corporation Ltd | 531.85 | 535.05 | 523 | 7,53,397 |
Fortis Healthcare Ltd | 962.15 | 965 | 945.1 | 8,99,523 |
Coforge Ltd | 1,348.1 | 1,351.8 | 1,274.6 | 43,92,898 |
Yes Bank Ltd | 21.81 | 21.95 | 21.32 | 9,82,38,752 |
Multi Commodity Exchange of India Ltd | 3,348.4 | 3,369 | 3,306.2 | 28,62,332 |
Polycab India Ltd | 9,151 | 9,170 | 8,943.5 | 2,95,160 |
Rail Vikas Nigam Ltd | 276.8 | 280.45 | 271.1 | 52,95,517 |
JSW Energy Ltd | 529.05 | 531 | 508.1 | 58,49,655 |
Astral Ltd | 1,545.7 | 1,568.5 | 1,512.5 | 4,14,511 |
Motilal Oswal Financial Services Ltd | 834.3 | 839.9 | 821.1 | 5,36,444 |
AU Small Finance Bank Ltd | 979 | 984.3 | 968.9 | 10,99,094 |
Dixon Technologies (India) Ltd | 10,780 | 10,900 | 10,570 | 5,71,332 |
Oberoi Realty Ltd | 1,600.7 | 1,610 | 1,571 | 2,80,672 |
Mankind Pharma Ltd | 2,495.7 | 2,513 | 2,467 | 3,14,252 |
Adani Total Gas Ltd | 610.1 | 615.9 | 596.15 | 15,17,584 |
Waaree Energies Ltd | 2,997.5 | 3,037.9 | 2,961.3 | 6,84,926 |
One 97 Communications Ltd | 1,105.1 | 1,132.9 | 1,082.3 | 17,94,222 |
Indus Towers Ltd | 430.9 | 434.55 | 421.9 | 1,20,99,517 |
Aditya Birla Capital Ltd | 350.1 | 354.4 | 348.6 | 49,41,012 |
Tube Investments of India Ltd | 2,815 | 2,859.8 | 2,751 | 3,27,362 |
L&T Finance Ltd | 278.75 | 280 | 272.3 | 31,71,834 |
PB Fintech Ltd | 1,748.3 | 1,752.7 | 1,674 | 22,12,164 |
Kalyan Jewellers India Ltd | 346.1 | 349 | 337 | 76,52,972 |
Laurus Labs Ltd | 1,327.3 | 1,333.5 | 1,307.6 | 19,25,151 |
IDFC First Bank Ltd | 67.59 | 67.84 | 66.16 | 2,07,05,466 |
360 ONE WAM Ltd | 1,104.9 | 1,111.8 | 1,066.8 | 6,61,233 |
Swiggy Ltd | 254.1 | 255.2 | 247.3 | 1,29,86,815 |
Lenskart Solutions Ltd | 476.25 | 479 | 458.75 | 51,88,277 |
KPIT Technologies Ltd | 707.75 | 711.7 | 690.45 | 11,66,215 |
Hitachi Energy India Ltd | 32,800 | 32,950 | 32,005 | 81,635 |
FSN E-Commerce Ventures Ltd | 272.7 | 274.45 | 265.85 | 46,19,071 |
Premier Energies Ltd | 986.9 | 1,029.6 | 980.3 | 56,20,159 |
Billionbrains Garage Ventures Ltd | 183.82 | 188.25 | 182.55 | 4,87,50,783 |
Vishal Mega Mart Ltd | 121.63 | 122.4 | 117.72 | 1,71,47,994 |
Indian benchmark indices staged a strong intraday recovery on May 18, 2026, despite a sharp opening selloff caused by escalating US-Iran tensions, Brent crude crossing $111 per barrel, and the rupee hitting record lows. IT and pharma stocks supported the rebound as Nifty and Sensex closed marginally in the green.
18 May 2026|05:10 PM
Indian benchmark indices ended slightly lower on May 15, 2026, amid record rupee weakness, surging crude oil prices, and cautious global sentiment. While IT, FMCG, and Pharma sectors provided support, heavy selling in Metal, Defence, PSU Bank, Realty, and Oil & Gas stocks kept markets under pressure. Tata Motors Passenger Vehicles and Kirloskar Oil Engines emerged among key gainers after strong quarterly earnings, while Voltas declined sharply on margin pressure concerns.
15 May 2026|05:27 PM
The Indian benchmark indices staged a strong recovery on May 14, 2026, driven by strong quarterly earnings, bargain buying, and improving global sentiment. Pharma, healthcare, metal, and financial stocks witnessed robust gains, while IT shares remained under pressure due to rising concerns over AI-led disruption in the outsourcing sector. Cipla, Adani Enterprises, Bharti Airtel, and Zydus Lifesciences emerged among the top trending stocks of the day.
14 May 2026|05:28 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.