Nifty Midcap 100

Nifty Midcap 100 SHARE PRICE

Select Index

59,505.5

(909.25)(1.55%)

04 Nov , 2026 | 04:14 PM

Open

58,497.35

Prev. Close

58,596.25

Market Cap.

₹72,36,366.38

Div Yield

0.93

26.47

Select

58,317.6

Select price range

59,515.65

Performance

One Week (%)

2.74

One Month (%)

-0.89

One Year (%)

-2.8

YTD (%)

8.87

Invest wise with Expert advice

Nifty Midcap 100 LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Ashok Leyland Ltd	154.03	155.64	151.75	1,34,39,644
Bharat Forge Ltd	1,812.8	1,822.1	1,733.2	14,49,052
Blue Star Ltd	1,555	1,609.8	1,551	3,86,731
Exide Industries Ltd	368.4	375.75	344	1,08,20,244
Colgate-Palmolive (India) Ltd	1,660.7	1,674.4	1,623.3	6,33,685
GE Vernova T&D India Ltd	4,265	4,265	3,903	8,83,202
Hero MotoCorp Ltd	5,399.5	5,399.5	5,286	5,71,191
Indian Hotels Co Ltd	849	849	824.1	51,46,954
Max Financial Services Ltd	1,244.3	1,253.1	1,181.7	9,02,645
MRF Ltd	1,17,985	1,18,250	1,17,025	2,776
SRF Ltd	2,458.7	2,458.7	2,402.2	2,02,187
Supreme Industries Ltd	3,353.5	3,364.7	3,278.6	1,10,374
Voltas Ltd	1,064.8	1,076	1,033	6,75,753
Godfrey Phillips India Ltd	1,774.7	1,812.9	1,725.4	6,49,317
Patanjali Foods Ltd	383.9	385	373.8	35,87,270
Apar Industries Ltd	15,998	16,083	15,421	1,71,594
Radico Khaitan Ltd	4,396.5	4,396.5	4,225	6,57,858
Tata Communications Ltd	1,754.6	1,774	1,745.9	5,69,076
Steel Authority of India Ltd	170.49	170.49	165	2,37,03,817
NLC India Ltd	247.68	250.98	230.5	1,01,83,415
National Aluminium Company Ltd	326.25	326.25	312.75	64,29,633
Hindustan Petroleum Corporation Ltd	366.35	366.35	354.2	41,60,753
Bharat Heavy Electricals Ltd	423.85	425.95	405.25	1,99,82,437
UPL Ltd	529	529.4	511.05	24,98,890
P I Industries Ltd	2,187	2,207.5	2,150.1	10,15,773
Lupin Ltd	2,008.6	2,062.1	2,004.5	17,00,376
Havells India Ltd	1,070	1,071	1,041	9,10,020
Mphasis Ltd	2,468.4	2,548.1	2,453.7	4,08,923
Dabur India Ltd	395	395	382.55	31,27,514
Federal Bank Ltd	335.2	335.6	330.1	42,50,209
Hindustan Copper Ltd	423.25	426.9	393.4	75,23,402
LIC Housing Finance Ltd	520	522.95	502.1	14,02,188
Aurobindo Pharma Ltd	1,705	1,724.6	1,691	21,39,005
KEI Industries Ltd	3,996.4	3,996.4	3,835.7	3,15,421
Oil India Ltd	458	458.55	449	20,07,657
IndusInd Bank Ltd	865.15	865.15	845.6	13,76,537
Bank of Maharashtra	79.61	80.18	79.35	1,16,75,270
Bank of India	133.9	135.3	132.8	55,99,113
Cochin Shipyard Ltd	1,237.5	1,237.8	1,192.6	7,59,371
Indian Bank	854	859.45	845.6	25,67,238
Phoenix Mills Ltd	2,079.5	2,091	2,032.4	3,09,215
United Spirits Ltd	1,419.3	1,419.3	1,373.6	5,36,945
Life Insurance Corporation of India	408	409.8	395.5	64,48,781
NMDC Ltd	69.9	69.9	67.7	1,85,87,214
APL Apollo Tubes Ltd	2,199.8	2,199.8	2,128.6	4,65,935
Page Industries Ltd	35,750	35,970	35,220	13,739
NHPC Ltd	78.49	79.99	77.68	1,57,07,654
Marico Ltd	890	895.6	868.2	60,20,712
Container Corporation Of India Ltd	425.1	434.9	419.4	13,45,400
Oracle Financial Services Software Ltd	10,194	10,194	9,735	2,00,916
Prestige Estates Projects Ltd	1,580	1,590.3	1,519.2	6,08,183
Suzlon Energy Ltd	37.45	37.5	35.16	10,46,77,317
Jubilant Foodworks Ltd	434.7	437.75	418.95	43,92,899
Biocon Ltd	344.45	349	336.95	89,66,739
Indian Renewable Energy Development Agency Ltd	106	106.55	101.55	58,20,233
Godrej Properties Ltd	1,739	1,760	1,651	10,83,294
Mahindra & Mahindra Financial Services Ltd	270.1	273.55	261.35	31,53,936
Bharat Dynamics Ltd	1,075	1,082.9	1,005.05	19,62,471
REC Ltd	287	289.4	281.9	71,79,047
Persistent Systems Ltd	6,065	6,101	5,963	4,09,225
LG Electronics India Ltd	1,692.1	1,726.9	1,681.2	3,61,926
Info Edge (India) Ltd	1,170.5	1,182	1,158.8	19,42,378
SBI Cards & Payment Services Ltd	553	554.9	534.25	11,29,260
Glenmark Pharmaceuticals Ltd	2,504.7	2,516.8	2,380.1	7,17,669
ICICI Prudential Asset Management Co Ltd	2,880.2	2,889.8	2,852.5	1,38,031
ICICI Lombard General Insurance Company Ltd	1,596.3	1,627.5	1,579.3	9,32,083
GMR Airports Ltd	95	95	90.51	2,76,59,608
Indian Railway Catering & Tourism Corporation Ltd	450	453.55	443	6,77,287
Fortis Healthcare Ltd	790.65	795.5	781.35	6,11,910
Coforge Ltd	2,060	2,079	2,019.1	18,60,741
Yes Bank Ltd	15.73	15.75	15.22	12,23,45,435
Multi Commodity Exchange of India Ltd	3,315	3,425.7	3,252	63,01,430
Rail Vikas Nigam Ltd	191.23	191.23	182.4	71,18,107
JSW Energy Ltd	511	511	498.15	32,99,630
Astral Ltd	1,423.7	1,425	1,375.5	3,60,190
Motilal Oswal Financial Services Ltd	1,013	1,029.35	996.6	12,84,256
AU Small Finance Bank Ltd	904.35	904.35	870.4	24,38,192
Lodha Developers Ltd	1,122	1,122	1,036.1	24,76,906
Dixon Technologies (India) Ltd	12,290	12,329	12,061	2,49,033
Oberoi Realty Ltd	1,710.9	1,712.5	1,655.3	5,00,206
Mankind Pharma Ltd	2,537.9	2,540	2,476	6,55,420
Adani Total Gas Ltd	570.6	573.2	546	6,58,510
Waaree Energies Ltd	2,408	2,409	2,306	6,87,818
One 97 Communications Ltd	1,732.4	1,743	1,696.3	22,74,229
Indus Towers Ltd	387	394.75	387	42,89,093
Aditya Birla Capital Ltd	379.95	386.35	377.9	18,04,014
Tube Investments of India Ltd	2,250.5	2,332	2,156.5	2,07,961
L&T Finance Ltd	263.7	263.7	250.41	51,67,916
PB Fintech Ltd	965	977.1	918.4	47,80,753
Kalyan Jewellers India Ltd	529.05	535.4	506.8	59,48,929
Laurus Labs Ltd	2,323.8	2,343.9	2,285.6	32,19,107
IDFC First Bank Ltd	74.73	74.84	72.76	1,37,97,606
360 ONE WAM Ltd	1,068.7	1,089.55	1,057	6,34,543
Swiggy Ltd	178.89	182.45	174.52	1,53,12,024
Lenskart Solutions Ltd	689.7	694.9	673.85	30,38,081
FSN E-Commerce Ventures Ltd	355.5	355.6	342.05	63,61,405
Premier Energies Ltd	904	908.35	880.85	11,45,942
Meesho Ltd	224.55	227.56	219.41	71,61,328
Billionbrains Garage Ventures Ltd	207.23	209.9	204.98	2,44,98,504
Vishal Mega Mart Ltd	90.84	91.9	89.71	58,43,934

Invest wise with Expert advice

Top NEWS

Nifty Sensex Today: Nifty Extends Rally to 5th Day, Media, Metal and Realty Surge, IT Drags

Indian benchmark indices extended their winning streak for a fifth consecutive session on November 4, 2026, with Sensex rising 383.55 points (0.50%) to 77,301.40 and Nifty advancing 149.75 points (0.63%) to 23,960.60. Late-session buying, continued FII inflows, softer crude oil prices and positive global cues supported the rally. Nifty Media, Realty and Metal led sectoral gains, while Bharat Electronics, Adani Enterprises and Titan emerged among the notable gainers. However, IT stocks remained under pressure, with TCS, HCLTech and Infosys among the top losers.

4 Nov 2026|05:46 PM

Sensex Nifty Today: Nifty ends the day at 23,810, Sensex trades past 76,900

Indian benchmark indices extended their gains for the second consecutive session on November 3, 2026. Sensex rallied 1,225.07 points (1.62%) to close at 76,917.85, while Nifty advanced 370.05 points (1.58%) to 23,810.85. FMCG, Realty and Private Bank stocks led the rally, with Nestle India, Tata Consumer Products and Asian Paints among the top gainers. Easing crude oil prices, continued FII buying and improved global sentiment supported the market, while PSU Banks, Metals and Energy stocks ended lower.

3 Nov 2026|04:47 PM

Closing Bell: Nifty Surges 1.68% to 23,441 as Reliance Rallies 11.6% on Record Profit, Crude Cools Below $110

Indian stock markets ended sharply higher on November 2, 2026, with Sensex rising 1.66% to 75,692.78 and Nifty gaining 1.68% to 23,440.80. Reliance Industries surged 11.60% following record Q2 FY27 earnings, while Energy, Infrastructure and Metal stocks led sectoral gains. Softer crude oil prices, foreign fund inflows and positive global cues further supported market sentiment.

2 Nov 2026|04:34 PM

Read All News