Nifty Midcap 100

Nifty Midcap 100 SHARE PRICE

Select Index

57,366.85

(-474.8)(-0.82%)

30 Oct , 2026 | 11:19 AM

Open

57,806.05

Prev. Close

57,841.65

Market Cap.

₹71,43,182.62

Div Yield

0.94

26.34

Select

57,193.95

Select price range

57,808.5

Performance

One Week (%)

1.36

One Month (%)

-2.49

One Year (%)

-3.83

YTD (%)

7.47

Invest wise with Expert advice

Nifty Midcap 100 LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Ashok Leyland Ltd	145.6	145.8	143.06	22,84,102
Bharat Forge Ltd	1,719.9	1,767.9	1,713.1	2,01,487
Blue Star Ltd	1,595	1,635.7	1,551	8,80,934
Exide Industries Ltd	339.6	345.8	338.3	6,97,075
Colgate-Palmolive (India) Ltd	1,590.8	1,628	1,588	2,04,441
GE Vernova T&D India Ltd	3,993.3	4,056.2	3,945.6	2,54,481
Hero MotoCorp Ltd	5,131.5	5,155	5,051.5	2,26,635
Indian Hotels Co Ltd	817.95	824.4	808	22,84,357
Max Financial Services Ltd	1,174.5	1,215.2	1,174	2,25,957
MRF Ltd	1,16,985	1,18,210	1,16,750	761
SRF Ltd	2,339.8	2,354.7	2,324.7	82,701
Supreme Industries Ltd	3,165.1	3,218.6	3,149	41,574
Voltas Ltd	1,015.4	1,037	1,001.6	9,83,683
Godfrey Phillips India Ltd	1,705.5	1,745	1,696.2	69,398
Patanjali Foods Ltd	372.5	377.55	371.6	18,03,362
Apar Industries Ltd	15,905	16,199	15,611	1,00,123
Radico Khaitan Ltd	4,198.4	4,276.7	4,171.6	1,57,097
Tata Communications Ltd	1,685.3	1,713.9	1,684	33,093
Steel Authority of India Ltd	162.21	162.4	160.35	23,62,466
NLC India Ltd	232.05	237.2	229.95	3,88,962
National Aluminium Company Ltd	315.8	321.35	314.55	10,65,807
Hindustan Petroleum Corporation Ltd	340.25	341.9	336.7	14,65,991
Bharat Heavy Electricals Ltd	392.6	398.1	390.7	33,48,082
UPL Ltd	521.4	541.95	520.25	7,41,147
P I Industries Ltd	2,081.4	2,119.5	2,055.9	57,433
Lupin Ltd	1,998.4	2,001.7	1,974	1,10,991
Havells India Ltd	1,011.2	1,024	1,007	2,07,034
Mphasis Ltd	2,563.6	2,591.3	2,555.8	3,01,874
Dabur India Ltd	366.15	370.35	364.2	1,45,971
Federal Bank Ltd	345.45	349.15	344.6	9,90,568
Hindustan Copper Ltd	401.2	408.95	399.35	14,24,740
LIC Housing Finance Ltd	502.5	514.9	501.6	3,30,037
Aurobindo Pharma Ltd	1,668.3	1,675	1,647.2	2,29,416
KEI Industries Ltd	3,767.1	3,844	3,750.2	1,28,003
Oil India Ltd	446.45	454.4	445.35	2,44,987
IndusInd Bank Ltd	851.2	870	847.4	4,24,656
Bank of Maharashtra	80.58	82.15	80.19	66,98,069
Bank of India	135.1	136.42	133.87	26,76,190
Cochin Shipyard Ltd	1,130	1,183	1,124.1	3,84,355
Indian Bank	869.1	873.5	860.8	5,27,978
Phoenix Mills Ltd	1,969.2	1,995	1,961.8	2,80,631
United Spirits Ltd	1,327.7	1,340.8	1,291.1	6,16,724
Life Insurance Corporation of India	386.55	396.2	385.8	20,37,656
NMDC Ltd	67.16	67.55	66.76	48,55,820
APL Apollo Tubes Ltd	2,177	2,215.8	2,173.2	7,47,284
Page Industries Ltd	34,050	34,400	33,830	3,366
NHPC Ltd	77.45	77.59	76.62	46,53,103
Marico Ltd	802.7	806.8	797.55	6,35,343
Container Corporation Of India Ltd	415.3	423.15	413.25	5,61,366
Oracle Financial Services Software Ltd	9,898	10,022	9,815	86,231
Prestige Estates Projects Ltd	1,437	1,445	1,421	76,693
Suzlon Energy Ltd	33.48	36.58	33.23	19,89,32,688
Jubilant Foodworks Ltd	421	423.9	418.15	3,13,502
Biocon Ltd	350.95	352.95	348.7	4,03,323
Indian Renewable Energy Development Agency Ltd	100.08	101.65	99.55	13,75,162
Godrej Properties Ltd	1,600.9	1,611.9	1,573.2	1,89,096
Mahindra & Mahindra Financial Services Ltd	260.15	265.4	257.2	11,75,567
Bharat Dynamics Ltd	991	1,008.9	986.8	2,81,762
REC Ltd	288	293.85	287.2	11,21,598
Persistent Systems Ltd	5,970	6,017.5	5,884	3,56,953
LG Electronics India Ltd	1,660	1,681.6	1,654.4	47,407
Info Edge (India) Ltd	1,165.9	1,177.7	1,157.4	6,64,814
SBI Cards & Payment Services Ltd	533.75	542.55	530.3	3,31,290
Glenmark Pharmaceuticals Ltd	2,319.1	2,337.3	2,291.3	1,26,753
ICICI Prudential Asset Management Co Ltd	2,716.7	2,765	2,710.2	37,513
ICICI Lombard General Insurance Company Ltd	1,558	1,572	1,553.8	39,498
GMR Airports Ltd	87.8	88.15	85.36	42,64,378
Indian Railway Catering & Tourism Corporation Ltd	439.2	445.25	437.6	1,81,830
Fortis Healthcare Ltd	761.7	762.75	745	3,96,209
Coforge Ltd	2,044.9	2,049.5	1,972	36,11,294
Yes Bank Ltd	15.14	15.45	15.1	4,28,72,255
Multi Commodity Exchange of India Ltd	3,183.4	3,253.4	3,170.1	6,02,226
Rail Vikas Nigam Ltd	181.8	186.59	181	12,02,777
JSW Energy Ltd	506.05	511.5	501	6,69,584
Astral Ltd	1,350.9	1,365.4	1,341	96,754
Motilal Oswal Financial Services Ltd	941.5	1,005.35	940.7	10,22,711
AU Small Finance Bank Ltd	868	876.3	860.5	11,15,863
Lodha Developers Ltd	1,038.4	1,046.1	1,028	3,91,816
Dixon Technologies (India) Ltd	11,199	11,513	10,932	3,41,400
Oberoi Realty Ltd	1,642	1,647.7	1,622.7	79,976
Mankind Pharma Ltd	2,508	2,517.3	2,467.4	1,63,416
Adani Total Gas Ltd	535.2	547	531.7	1,75,719
Waaree Energies Ltd	2,288.8	2,315.9	2,256.8	3,11,744
One 97 Communications Ltd	1,655	1,691.1	1,648.1	8,96,302
Indus Towers Ltd	382.05	385.5	379.85	21,90,555
Aditya Birla Capital Ltd	357.45	359.75	353.5	5,78,342
Tube Investments of India Ltd	2,101.4	2,178	2,080	1,23,414
L&T Finance Ltd	246.35	251	245.3	7,45,935
PB Fintech Ltd	1,011.8	1,026.1	1,000.2	4,57,698
Kalyan Jewellers India Ltd	501.95	513.9	500.6	13,49,711
Laurus Labs Ltd	2,349.5	2,359.8	2,206.1	42,62,134
IDFC First Bank Ltd	71.93	73.35	71.14	1,09,84,857
360 ONE WAM Ltd	997.1	1,022	993.2	1,94,318
Swiggy Ltd	176.45	184.3	174.5	1,42,87,420
Lenskart Solutions Ltd	681.35	688	677.25	5,98,868
FSN E-Commerce Ventures Ltd	349	354.5	348.3	11,15,955
Premier Energies Ltd	850.2	865	850.1	1,16,807
Meesho Ltd	226.7	228.27	222.42	35,28,817
Billionbrains Garage Ventures Ltd	190.8	191.56	188.7	44,47,557
Vishal Mega Mart Ltd	84.57	86.94	84.35	27,75,408

Invest wise with Expert advice

Top NEWS

Sensex, Nifty Rise as Reliance Industries and IT Stocks Gain; Crude Oil Limits Upside

Sensex gained 0.82% to 73,847 and Nifty rose 0.74% to 22,865 on October 29, supported by Reliance Industries and IT stocks. Elevated crude oil prices continued to limit market gains.

29 Oct 2026|12:35 PM

NCDEX Launches NDEX and FINNDEX: New Equity Indices to Track Indian Stocks

NCDEX is expanding beyond agricultural commodities with NDEX and FINNDEX, two rule-based equity indices that will track large Indian companies and financial sector stocks. The exchange plans to introduce ETFs and mutual funds linked to the indices, followed by futures and options, subject to approvals and market readiness.

22 Oct 2026|06:45 PM

Stock Market Today: Sensex Falls 460 Points, Nifty Closes Below 22,700; Media, FMCG and IT Stocks Drag

Indian stock markets ended lower for the third consecutive session on October 22, with the Sensex declining 460 points and the Nifty slipping below 22,700. Media, FMCG, IT and energy stocks led sectoral losses, while rising Brent crude prices and a sell-off across Asian markets added to investor concerns.

22 Oct 2026|04:33 PM

Read All News