₹59,648.5
(420.84)
(0.71%)
20 Feb , 2026 | 02:59 PM
Open
₹59,087.75
Prev. Close
₹59,227.65
Market Cap.
₹66,92,321.13
Div Yield
0.81
PE
32.92
PB
32.92
₹58,989.75
₹59,690.5
Performance
One Week (%)
-2.05
One Month (%)
-0.7
One Year (%)
17.21
YTD (%)
15.61
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
ACC Ltd | 1,620.7 | 1,625.8 | 1,602 | 67,601 |
Ashok Leyland Ltd | 207.95 | 208.99 | 201.81 | 81,56,816 |
Bharat Forge Ltd | 1,773.2 | 1,776 | 1,738.2 | 16,37,340 |
Blue Star Ltd | 1,975 | 1,980 | 1,952.1 | 1,96,153 |
Exide Industries Ltd | 338.15 | 338.9 | 332.4 | 10,47,148 |
Colgate-Palmolive (India) Ltd | 2,204.7 | 2,211.8 | 2,167.2 | 2,87,506 |
Coromandel International Ltd | 2,298.2 | 2,342 | 2,290.4 | 85,562 |
Hero MotoCorp Ltd | 5,459.5 | 5,460 | 5,375 | 3,84,420 |
Cummins India Ltd | 4,744.8 | 4,774.8 | 4,619.5 | 7,03,283 |
Max Financial Services Ltd | 1,843.1 | 1,852.2 | 1,810.3 | 8,25,000 |
MRF Ltd | 1,46,995 | 1,47,195 | 1,44,145 | 3,778 |
SRF Ltd | 2,688.4 | 2,715.5 | 2,660.3 | 2,89,825 |
Supreme Industries Ltd | 3,926.6 | 3,949.9 | 3,856.9 | 4,10,486 |
Voltas Ltd | 1,543.2 | 1,546.7 | 1,505.1 | 4,32,137 |
Godfrey Phillips India Ltd | 2,482.9 | 2,493 | 2,385 | 25,21,386 |
Patanjali Foods Ltd | 535.1 | 535.95 | 526 | 5,45,854 |
Tata Communications Ltd | 1,679.7 | 1,689.5 | 1,646.7 | 2,46,592 |
Steel Authority of India Ltd | 159.87 | 160.1 | 155.32 | 1,19,67,162 |
National Aluminium Company Ltd | 341.55 | 342.5 | 337.75 | 48,21,897 |
Hindustan Petroleum Corporation Ltd | 431.3 | 435.5 | 426.75 | 32,46,730 |
Bharat Heavy Electricals Ltd | 257.8 | 259.65 | 250.7 | 87,91,698 |
Tata Elxsi Ltd | 4,883.5 | 4,910 | 4,788 | 1,77,999 |
UPL Ltd | 754.5 | 770.9 | 744.6 | 20,79,397 |
P I Industries Ltd | 3,051.7 | 3,071.8 | 3,010.1 | 1,60,115 |
Lupin Ltd | 2,219.6 | 2,241.2 | 2,210.4 | 3,79,238 |
Mphasis Ltd | 2,380 | 2,402 | 2,321.2 | 5,85,933 |
Dabur India Ltd | 508.55 | 511.15 | 500.4 | 8,30,666 |
Federal Bank Ltd | 292.8 | 292.95 | 287.05 | 40,65,717 |
LIC Housing Finance Ltd | 526.05 | 530 | 517.55 | 14,61,365 |
Aurobindo Pharma Ltd | 1,153.3 | 1,178.2 | 1,149.1 | 6,37,673 |
KEI Industries Ltd | 4,755.6 | 4,769.8 | 4,505 | 3,22,832 |
Oil India Ltd | 475.55 | 486.15 | 471.95 | 74,28,653 |
Union Bank of India | 193.65 | 194.9 | 188.5 | 1,17,95,240 |
IndusInd Bank Ltd | 929.5 | 947.9 | 922.65 | 59,76,289 |
Bank of India | 171.61 | 172.45 | 168.16 | 58,07,568 |
Cochin Shipyard Ltd | 1,525.6 | 1,543.8 | 1,496.6 | 6,87,381 |
Indian Bank | 947.4 | 948.1 | 924 | 14,89,886 |
Phoenix Mills Ltd | 1,738 | 1,746.1 | 1,720.4 | 2,41,637 |
NMDC Ltd | 79.69 | 79.7 | 78.47 | 1,24,52,498 |
Housing & Urban Development Corporation Ltd | 195.61 | 197.3 | 193.22 | 22,25,848 |
APL Apollo Tubes Ltd | 2,199.1 | 2,231.7 | 2,183.6 | 2,99,865 |
Page Industries Ltd | 32,870 | 33,135 | 32,465 | 7,348 |
NHPC Ltd | 74.64 | 75 | 73.95 | 1,13,86,598 |
Marico Ltd | 789.5 | 793.6 | 775.15 | 7,86,729 |
Container Corporation Of India Ltd | 505.05 | 506.65 | 501.4 | 4,03,328 |
Oracle Financial Services Software Ltd | 6,671.5 | 6,694 | 6,593 | 76,432 |
Prestige Estates Projects Ltd | 1,489.5 | 1,504 | 1,472 | 4,25,636 |
Suzlon Energy Ltd | 44.72 | 45.35 | 44.55 | 4,69,35,235 |
Jubilant Foodworks Ltd | 535.45 | 540.4 | 523 | 16,04,554 |
Biocon Ltd | 384.15 | 388.75 | 381.65 | 27,62,083 |
Bharti Hexacom Ltd | 1,690.1 | 1,692.9 | 1,652.6 | 32,718 |
Indian Renewable Energy Development Agency Ltd | 127.17 | 127.74 | 124.5 | 49,74,885 |
Godrej Properties Ltd | 1,832.5 | 1,834.9 | 1,789.2 | 9,09,012 |
Mahindra & Mahindra Financial Services Ltd | 376.25 | 381.8 | 374.1 | 6,43,779 |
Bharat Dynamics Ltd | 1,316.9 | 1,324.5 | 1,267.6 | 18,51,093 |
Persistent Systems Ltd | 5,105 | 5,274 | 5,076.5 | 14,59,015 |
Tata Technologies Ltd | 609.6 | 610.05 | 593.8 | 8,30,387 |
Sona BLW Precision Forgings Ltd | 533.9 | 535.75 | 524.2 | 17,23,798 |
Torrent Power Ltd | 1,528.5 | 1,539.5 | 1,482 | 10,89,485 |
Alkem Laboratories Ltd | 5,391 | 5,394 | 5,328.5 | 45,283 |
SBI Cards & Payment Services Ltd | 791.9 | 800 | 790.25 | 8,30,417 |
Glenmark Pharmaceuticals Ltd | 2,047.8 | 2,049 | 1,999.2 | 2,63,102 |
Indraprastha Gas Ltd | 168.36 | 168.49 | 165 | 9,53,332 |
BSE Ltd | 2,750.2 | 2,781.8 | 2,713.3 | 31,10,587 |
HDFC Asset Management Company Ltd | 2,730 | 2,756.4 | 2,720 | 3,32,348 |
GMR Airports Ltd | 99.84 | 100.39 | 98.68 | 60,51,842 |
Vodafone Idea Ltd | 11.24 | 11.4 | 11.18 | 24,41,61,686 |
Indian Railway Catering & Tourism Corporation Ltd | 648.9 | 651.25 | 624.65 | 44,07,666 |
Fortis Healthcare Ltd | 924.7 | 926.9 | 906.55 | 10,98,122 |
Muthoot Finance Ltd | 3,460.1 | 3,468.8 | 3,365 | 7,44,044 |
Coforge Ltd | 1,350.8 | 1,372.3 | 1,318.9 | 20,22,835 |
Yes Bank Ltd | 21.07 | 21.12 | 20.84 | 3,59,51,223 |
Polycab India Ltd | 7,893.5 | 7,932 | 7,710 | 3,02,941 |
Rail Vikas Nigam Ltd | 312.6 | 313.9 | 303 | 85,43,391 |
Astral Ltd | 1,638 | 1,643.5 | 1,611.1 | 5,43,022 |
Motilal Oswal Financial Services Ltd | 771.75 | 779.6 | 759.95 | 6,46,737 |
IRB Infrastructure Developers Ltd | 40.82 | 40.92 | 40.33 | 38,71,346 |
AU Small Finance Bank Ltd | 1,030.85 | 1,032.5 | 1,009.2 | 14,28,787 |
Dixon Technologies (India) Ltd | 11,163 | 11,286 | 11,041 | 4,26,063 |
Oberoi Realty Ltd | 1,516.5 | 1,524 | 1,494 | 2,41,201 |
Mankind Pharma Ltd | 2,039.6 | 2,057.3 | 2,031 | 1,32,098 |
Adani Total Gas Ltd | 522.5 | 524.45 | 518.55 | 2,40,678 |
Waaree Energies Ltd | 2,906.5 | 2,928.5 | 2,869 | 9,16,162 |
One 97 Communications Ltd | 1,158.4 | 1,161.9 | 1,145.6 | 10,37,271 |
Indus Towers Ltd | 473.7 | 477.1 | 467.9 | 24,71,527 |
Aditya Birla Capital Ltd | 345.15 | 346.65 | 337.3 | 47,39,759 |
Tube Investments of India Ltd | 2,590 | 2,590.9 | 2,467.4 | 5,96,703 |
L&T Finance Ltd | 297.75 | 299 | 292.8 | 27,64,445 |
PB Fintech Ltd | 1,521 | 1,527.2 | 1,465.4 | 29,63,323 |
Kalyan Jewellers India Ltd | 403.45 | 407.2 | 400 | 37,83,526 |
IDFC First Bank Ltd | 83.65 | 83.76 | 82.3 | 97,98,614 |
360 ONE WAM Ltd | 1,106.1 | 1,111.2 | 1,083.8 | 3,26,629 |
Swiggy Ltd | 324.9 | 328.7 | 322.25 | 55,91,536 |
KPIT Technologies Ltd | 838.6 | 846.4 | 831.2 | 10,66,317 |
Hitachi Energy India Ltd | 23,950 | 23,980 | 22,700 | 1,84,077 |
FSN E-Commerce Ventures Ltd | 266.55 | 269.38 | 263.99 | 30,45,051 |
Premier Energies Ltd | 773.45 | 775.7 | 748.9 | 13,82,787 |
Vishal Mega Mart Ltd | 117.51 | 117.94 | 115.35 | 67,25,135 |
ITC Hotels Ltd | 176.99 | 178.2 | 175.25 | 16,82,490 |
NTPC Green Energy Ltd | 90.31 | 90.61 | 89.52 | 14,80,561 |
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
30 Jan 2026|06:48 AM
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.
29 Jan 2026|07:03 AM
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
28 Jan 2026|07:17 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
