₹59,843.15
(374.55)
(0.62%)
07 Nov , 2025 | 04:04 PM
Open
₹59,285.8
Prev. Close
₹59,468.6
Market Cap.
₹67,14,367.47
Div Yield
0.85
PE
33.78
PB
33.78
₹58,807.3
₹59,918.65
Performance
One Week (%)
-1.04
One Month (%)
2.5
One Year (%)
3.68
YTD (%)
16.08
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
ACC Ltd | 1,840.5 | 1,853.2 | 1,818.9 | 2,31,911 |
Ashok Leyland Ltd | 141.28 | 141.65 | 138.8 | 48,88,203 |
Bharat Forge Ltd | 1,317.1 | 1,320.7 | 1,301.4 | 4,57,443 |
Blue Star Ltd | 1,752.7 | 1,790 | 1,712.1 | 9,17,742 |
Exide Industries Ltd | 377.35 | 379.95 | 374.75 | 15,41,187 |
Colgate-Palmolive (India) Ltd | 2,167.2 | 2,177.9 | 2,155.1 | 2,26,568 |
Coromandel International Ltd | 2,146.4 | 2,155 | 2,095.5 | 2,14,851 |
Hero MotoCorp Ltd | 5,296 | 5,324 | 5,258 | 4,36,406 |
Cummins India Ltd | 4,291.8 | 4,495 | 4,251 | 18,94,670 |
Max Financial Services Ltd | 1,618.1 | 1,633.8 | 1,562.1 | 3,52,093 |
MRF Ltd | 1,58,765 | 1,59,300 | 1,55,665 | 3,830 |
SRF Ltd | 2,896.8 | 2,909.6 | 2,871 | 2,78,821 |
Supreme Industries Ltd | 3,831.2 | 3,848.9 | 3,765 | 2,20,703 |
Voltas Ltd | 1,321.5 | 1,327.3 | 1,288.2 | 6,66,465 |
Godfrey Phillips India Ltd | 3,031 | 3,038.8 | 2,985 | 1,82,741 |
Patanjali Foods Ltd | 578.9 | 580 | 565.8 | 9,52,756 |
Tata Communications Ltd | 1,849.4 | 1,854.1 | 1,817.6 | 2,35,066 |
Steel Authority of India Ltd | 141 | 141.98 | 134.66 | 3,26,46,925 |
National Aluminium Company Ltd | 234.73 | 238.1 | 228 | 1,22,49,764 |
Hindustan Petroleum Corporation Ltd | 479.55 | 480.9 | 468.35 | 50,59,893 |
Bharat Heavy Electricals Ltd | 263.85 | 265.8 | 255.3 | 1,00,52,522 |
Tata Elxsi Ltd | 5,180 | 5,213 | 5,126.5 | 1,72,150 |
UPL Ltd | 747.95 | 753.8 | 720.75 | 55,98,140 |
P I Industries Ltd | 3,758.3 | 3,792.9 | 3,722 | 1,46,865 |
Lupin Ltd | 1,971.8 | 2,002 | 1,960 | 35,53,381 |
Mphasis Ltd | 2,736 | 2,764.8 | 2,705.3 | 2,68,774 |
Dabur India Ltd | 518.65 | 522 | 512.5 | 17,54,801 |
Federal Bank Ltd | 237.26 | 238 | 232.42 | 70,26,019 |
LIC Housing Finance Ltd | 571.2 | 574.8 | 561.1 | 8,55,955 |
Aurobindo Pharma Ltd | 1,123.8 | 1,143.8 | 1,120 | 3,63,582 |
KEI Industries Ltd | 3,936.8 | 3,968.9 | 3,856.8 | 1,92,921 |
Oil India Ltd | 433.7 | 438.3 | 428.1 | 12,85,300 |
Union Bank of India | 153.3 | 153.66 | 147.8 | 1,44,62,530 |
IndusInd Bank Ltd | 797.25 | 801.95 | 779.1 | 20,79,256 |
Bank of India | 144.58 | 144.88 | 138.55 | 1,58,52,911 |
Cochin Shipyard Ltd | 1,725.8 | 1,735 | 1,666.4 | 7,45,707 |
Indian Bank | 873.95 | 876 | 850 | 13,50,893 |
Phoenix Mills Ltd | 1,773.3 | 1,785.6 | 1,727.5 | 6,80,512 |
NMDC Ltd | 74.24 | 74.38 | 72.41 | 1,20,84,844 |
Housing & Urban Development Corporation Ltd | 230.69 | 231.5 | 222.68 | 30,27,164 |
APL Apollo Tubes Ltd | 1,800.5 | 1,805 | 1,777.6 | 6,79,442 |
Page Industries Ltd | 39,740 | 39,900 | 39,330 | 16,589 |
NHPC Ltd | 81.48 | 82.72 | 80.25 | 2,18,56,711 |
Marico Ltd | 711.6 | 716 | 705.8 | 4,53,081 |
Container Corporation Of India Ltd | 521.7 | 523.5 | 515.8 | 15,13,467 |
Oracle Financial Services Software Ltd | 8,076.5 | 8,210 | 8,036 | 91,422 |
Prestige Estates Projects Ltd | 1,738.6 | 1,744.4 | 1,698 | 2,77,342 |
Suzlon Energy Ltd | 57.38 | 59.5 | 56.93 | 12,28,40,652 |
Jubilant Foodworks Ltd | 576.5 | 581.9 | 564.95 | 17,03,407 |
Biocon Ltd | 380.4 | 384.45 | 376.15 | 24,07,710 |
Bharti Hexacom Ltd | 1,761.8 | 1,800.1 | 1,748 | 2,39,386 |
Indian Renewable Energy Development Agency Ltd | 149.37 | 150.39 | 146.25 | 53,38,117 |
Godrej Properties Ltd | 2,142.7 | 2,196.1 | 2,136.4 | 5,91,444 |
Mahindra & Mahindra Financial Services Ltd | 313.25 | 319.5 | 303.7 | 53,84,033 |
Bharat Dynamics Ltd | 1,447.7 | 1,455 | 1,413 | 9,84,121 |
Persistent Systems Ltd | 5,781 | 5,842 | 5,699 | 2,79,260 |
Tata Technologies Ltd | 672.95 | 676.25 | 667.1 | 4,51,765 |
Sona BLW Precision Forgings Ltd | 491.1 | 493.4 | 476.1 | 16,44,050 |
Torrent Power Ltd | 1,281.2 | 1,288.4 | 1,258.4 | 2,13,066 |
Alkem Laboratories Ltd | 5,668.5 | 5,687.5 | 5,571.5 | 2,26,721 |
SBI Cards & Payment Services Ltd | 872 | 875.7 | 859.1 | 6,63,704 |
Glenmark Pharmaceuticals Ltd | 1,811.5 | 1,829.4 | 1,801.4 | 5,53,200 |
Indraprastha Gas Ltd | 212 | 213.28 | 209.02 | 8,43,889 |
BSE Ltd | 2,678.3 | 2,718.7 | 2,443.2 | 2,02,97,200 |
HDFC Asset Management Company Ltd | 5,432.5 | 5,446.5 | 5,295.5 | 4,54,966 |
GMR Airports Ltd | 95.66 | 96.3 | 94 | 1,72,06,733 |
Vodafone Idea Ltd | 9.61 | 9.73 | 9.2 | 1,07,54,64,880 |
Indian Railway Catering & Tourism Corporation Ltd | 704.15 | 708.15 | 697.1 | 4,55,448 |
Fortis Healthcare Ltd | 1,020 | 1,022.5 | 1,000.8 | 17,19,538 |
Muthoot Finance Ltd | 3,230 | 3,238.4 | 3,145.2 | 3,97,869 |
Coforge Ltd | 1,740.2 | 1,751.5 | 1,715 | 14,10,909 |
Yes Bank Ltd | 22.85 | 22.94 | 22.3 | 8,40,25,519 |
Polycab India Ltd | 7,542 | 7,589.5 | 7,451.5 | 1,27,993 |
Rail Vikas Nigam Ltd | 318 | 319.8 | 314 | 35,77,541 |
Astral Ltd | 1,557.3 | 1,579 | 1,548 | 6,13,713 |
Motilal Oswal Financial Services Ltd | 996.45 | 1,009 | 964.7 | 8,42,897 |
IRB Infrastructure Developers Ltd | 44.49 | 44.85 | 43.66 | 63,11,148 |
AU Small Finance Bank Ltd | 908.7 | 909.75 | 870.85 | 32,32,246 |
Dixon Technologies (India) Ltd | 14,849 | 15,061 | 14,671 | 3,02,050 |
Oberoi Realty Ltd | 1,792.9 | 1,801.1 | 1,756.4 | 2,90,632 |
Mankind Pharma Ltd | 2,261.8 | 2,302.4 | 2,248.6 | 8,70,303 |
Adani Total Gas Ltd | 611.2 | 617.45 | 607.2 | 6,29,852 |
Waaree Energies Ltd | 3,276.2 | 3,362.6 | 3,261.9 | 9,93,437 |
One 97 Communications Ltd | 1,346.5 | 1,351.7 | 1,302.8 | 58,71,932 |
Indus Towers Ltd | 400.8 | 404.8 | 391 | 64,09,878 |
Aditya Birla Capital Ltd | 338.1 | 345.4 | 322.6 | 1,34,94,106 |
Tube Investments of India Ltd | 2,985.6 | 2,999.3 | 2,901.1 | 2,40,259 |
L&T Finance Ltd | 303.6 | 305.4 | 272 | 7,05,87,337 |
PB Fintech Ltd | 1,783.8 | 1,805.4 | 1,730.1 | 19,06,537 |
Kalyan Jewellers India Ltd | 512.8 | 515.4 | 501.15 | 19,94,042 |
IDFC First Bank Ltd | 81.47 | 81.75 | 78.72 | 3,77,44,566 |
360 ONE WAM Ltd | 1,066 | 1,076.3 | 1,052.4 | 9,22,625 |
Swiggy Ltd | 401.4 | 408.8 | 395.65 | 50,18,639 |
KPIT Technologies Ltd | 1,153 | 1,156.4 | 1,141 | 5,44,548 |
Hitachi Energy India Ltd | 20,863 | 20,939 | 19,914 | 2,89,064 |
FSN E-Commerce Ventures Ltd | 245.87 | 247.74 | 241.85 | 52,92,476 |
Premier Energies Ltd | 1,029.8 | 1,040 | 992.5 | 20,44,854 |
Vishal Mega Mart Ltd | 143.18 | 144.45 | 141.02 | 83,13,343 |
ITC Hotels Ltd | 207.91 | 210.98 | 207.66 | 25,26,213 |
NTPC Green Energy Ltd | 98.96 | 100.16 | 98.36 | 89,54,424 |
Here are some of the stocks that may see significant price movement today: NHPC Limited, Akzo Nobel, ABB India, etc.
7 Nov 2025|07:02 AM
Here are some of the stocks that may see significant price movement today: National Stock Exchange, InterGlobe Aviation, Berger Paints, etc.
6 Nov 2025|07:06 AM
Here are some of the stocks that may see significant price movement: Bharti Airtel, Cipla, Gland Pharma, etc.
4 Nov 2025|08:01 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
