58,834.55
(47.25)
(0.08%)
12 Oct , 2026 | 04:09 PM
Open
58,913.65
Prev. Close
58,787.3
Market Cap.
₹72,68,669.96
Div Yield
0.94
PE
27.73
PB
27.73
58,642.25
59,149.5
Performance
One Week (%)
-0.56
One Month (%)
-6.07
One Year (%)
0.61
YTD (%)
9.23
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Ashok Leyland Ltd | 144.25 | 148.2 | 144.08 | 1,25,09,977 |
Bharat Forge Ltd | 1,815.3 | 1,839.6 | 1,806.6 | 11,89,319 |
Blue Star Ltd | 1,570 | 1,593.7 | 1,553.5 | 1,90,203 |
Exide Industries Ltd | 394.15 | 400 | 392 | 14,87,685 |
Colgate-Palmolive (India) Ltd | 1,767 | 1,829.4 | 1,767 | 7,69,210 |
GE Vernova T&D India Ltd | 4,254 | 4,309.7 | 4,222.6 | 2,13,022 |
Hero MotoCorp Ltd | 4,937 | 4,993.5 | 4,894 | 3,18,402 |
Indian Hotels Co Ltd | 711.5 | 722.1 | 708.1 | 21,59,163 |
Max Financial Services Ltd | 1,306.5 | 1,330 | 1,295.1 | 4,42,492 |
MRF Ltd | 1,22,410 | 1,22,875 | 1,22,200 | 1,351 |
SRF Ltd | 2,488.4 | 2,535.8 | 2,472.7 | 1,56,201 |
Supreme Industries Ltd | 3,493.8 | 3,539.9 | 3,459.2 | 2,18,939 |
Voltas Ltd | 1,020 | 1,046 | 1,018.3 | 2,82,434 |
Godfrey Phillips India Ltd | 1,791.8 | 1,836.3 | 1,782 | 2,19,747 |
Patanjali Foods Ltd | 361.35 | 361.5 | 356.2 | 13,97,374 |
Apar Industries Ltd | 18,100 | 18,284 | 17,862 | 1,02,420 |
Radico Khaitan Ltd | 4,555 | 4,605.8 | 4,505.1 | 2,16,671 |
Tata Communications Ltd | 1,662.7 | 1,682 | 1,636.2 | 2,22,160 |
Steel Authority of India Ltd | 171 | 177.25 | 167.06 | 2,75,45,534 |
NLC India Ltd | 244.6 | 246.7 | 243.35 | 5,23,306 |
National Aluminium Company Ltd | 310.8 | 319.2 | 310.8 | 35,01,215 |
Hindustan Petroleum Corporation Ltd | 332.25 | 334.4 | 328 | 51,55,642 |
Bharat Heavy Electricals Ltd | 439.9 | 441.2 | 433.1 | 84,03,722 |
UPL Ltd | 514.85 | 518.65 | 488.45 | 30,84,920 |
P I Industries Ltd | 2,131.5 | 2,153.7 | 2,118.2 | 75,514 |
Lupin Ltd | 1,935 | 1,964.9 | 1,933.2 | 4,18,279 |
Havells India Ltd | 1,052 | 1,060 | 1,042 | 3,97,891 |
Mphasis Ltd | 2,353.5 | 2,371 | 2,312.4 | 3,63,812 |
Dabur India Ltd | 374.4 | 387.45 | 373 | 18,16,189 |
Federal Bank Ltd | 328.2 | 331.9 | 326.3 | 50,94,276 |
Hindustan Copper Ltd | 469.95 | 478.85 | 467.55 | 21,94,676 |
LIC Housing Finance Ltd | 568 | 568 | 548.2 | 35,53,143 |
Aurobindo Pharma Ltd | 1,706.9 | 1,715 | 1,681 | 11,90,866 |
KEI Industries Ltd | 4,654.2 | 4,705 | 4,608 | 2,30,372 |
Oil India Ltd | 441.55 | 448.45 | 441 | 10,29,528 |
IndusInd Bank Ltd | 853 | 866.6 | 846.1 | 51,15,608 |
Bank of Maharashtra | 83 | 83.87 | 82.24 | 1,09,16,983 |
Bank of India | 133.4 | 135.55 | 132.11 | 63,24,408 |
Cochin Shipyard Ltd | 1,232 | 1,262 | 1,227.4 | 7,61,099 |
Indian Bank | 814.1 | 834.8 | 814.1 | 7,11,958 |
Phoenix Mills Ltd | 1,840 | 1,852.4 | 1,804.8 | 5,17,066 |
United Spirits Ltd | 1,349.7 | 1,375.4 | 1,343.1 | 4,73,799 |
Life Insurance Corporation of India | 391.5 | 394.35 | 388.55 | 35,74,282 |
NMDC Ltd | 70.34 | 72.24 | 70.34 | 1,56,49,136 |
APL Apollo Tubes Ltd | 2,157.4 | 2,170 | 2,109.4 | 2,86,344 |
Page Industries Ltd | 36,905 | 36,940 | 36,630 | 6,358 |
NHPC Ltd | 73.4 | 73.47 | 72.15 | 41,12,974 |
Marico Ltd | 782.4 | 791.65 | 774.2 | 10,39,988 |
Container Corporation Of India Ltd | 440.75 | 448.5 | 440 | 3,89,985 |
Oracle Financial Services Software Ltd | 10,360 | 10,647 | 10,284 | 2,62,535 |
Prestige Estates Projects Ltd | 1,429.5 | 1,461.4 | 1,407.3 | 4,94,685 |
Suzlon Energy Ltd | 39.57 | 39.98 | 38.15 | 14,18,45,798 |
Jubilant Foodworks Ltd | 416.05 | 429.4 | 415.2 | 15,64,264 |
Biocon Ltd | 346.35 | 351.8 | 345.1 | 26,32,161 |
Indian Renewable Energy Development Agency Ltd | 104.6 | 106.5 | 104.08 | 35,93,549 |
Godrej Properties Ltd | 1,544.5 | 1,568.9 | 1,536 | 2,92,802 |
Mahindra & Mahindra Financial Services Ltd | 322.4 | 325.7 | 313.55 | 9,33,698 |
Bharat Dynamics Ltd | 1,089 | 1,103 | 1,081.3 | 5,09,519 |
REC Ltd | 301 | 307.7 | 300 | 69,09,261 |
Persistent Systems Ltd | 5,787 | 5,830 | 5,736 | 3,32,431 |
LG Electronics India Ltd | 1,732.7 | 1,758.8 | 1,721 | 2,51,964 |
Info Edge (India) Ltd | 1,203.9 | 1,233.9 | 1,201.2 | 6,89,819 |
SBI Cards & Payment Services Ltd | 558.7 | 569.55 | 558 | 3,73,734 |
Glenmark Pharmaceuticals Ltd | 2,283 | 2,293.9 | 2,252 | 6,95,528 |
ICICI Prudential Asset Management Co Ltd | 2,969.4 | 3,041 | 2,957.5 | 3,67,181 |
ICICI Lombard General Insurance Company Ltd | 1,674 | 1,690.1 | 1,631 | 7,48,749 |
GMR Airports Ltd | 89.5 | 92.89 | 89.35 | 1,78,00,127 |
Indian Railway Catering & Tourism Corporation Ltd | 462.7 | 471 | 461.05 | 7,85,057 |
Fortis Healthcare Ltd | 757.25 | 785.55 | 755 | 9,98,167 |
Coforge Ltd | 1,846.6 | 1,884.9 | 1,837.2 | 12,59,800 |
Yes Bank Ltd | 20.44 | 20.61 | 20.28 | 5,30,91,781 |
Multi Commodity Exchange of India Ltd | 3,390 | 3,415 | 3,335.5 | 16,99,974 |
Rail Vikas Nigam Ltd | 192.74 | 195.97 | 191 | 36,33,357 |
JSW Energy Ltd | 467.35 | 472.8 | 462.2 | 15,56,832 |
Astral Ltd | 1,430.4 | 1,444.8 | 1,412.8 | 4,59,978 |
Motilal Oswal Financial Services Ltd | 1,051 | 1,066.2 | 1,026.05 | 9,53,453 |
AU Small Finance Bank Ltd | 977.2 | 992.4 | 968.9 | 10,73,816 |
Lodha Developers Ltd | 1,069.7 | 1,094 | 1,067.4 | 8,71,312 |
Dixon Technologies (India) Ltd | 12,660 | 12,878 | 12,610 | 1,72,532 |
Oberoi Realty Ltd | 1,700 | 1,717.4 | 1,689.7 | 4,02,957 |
Mankind Pharma Ltd | 2,400 | 2,426.8 | 2,368.5 | 2,05,896 |
Adani Total Gas Ltd | 563.2 | 573.55 | 562 | 3,88,693 |
Waaree Energies Ltd | 2,345 | 2,362.6 | 2,325 | 4,99,868 |
One 97 Communications Ltd | 1,690 | 1,690 | 1,637.2 | 22,36,195 |
Indus Towers Ltd | 375.65 | 380.75 | 372.3 | 58,35,701 |
Aditya Birla Capital Ltd | 380.25 | 387.15 | 377 | 35,67,322 |
Tube Investments of India Ltd | 2,214 | 2,307.9 | 2,206.5 | 6,59,603 |
L&T Finance Ltd | 262.7 | 266.8 | 261 | 21,27,416 |
PB Fintech Ltd | 1,047 | 1,059 | 1,010.1 | 29,85,015 |
Kalyan Jewellers India Ltd | 567.15 | 567.15 | 553.25 | 51,00,358 |
Laurus Labs Ltd | 2,069.2 | 2,069.2 | 2,036.1 | 14,17,097 |
IDFC First Bank Ltd | 79.44 | 80.08 | 79.03 | 1,46,11,979 |
360 ONE WAM Ltd | 1,068.7 | 1,068.7 | 1,037.9 | 3,30,899 |
Swiggy Ltd | 230 | 238.25 | 230 | 55,26,494 |
Lenskart Solutions Ltd | 648.3 | 657.7 | 643.75 | 2,03,68,124 |
FSN E-Commerce Ventures Ltd | 340 | 346 | 335.4 | 22,23,568 |
Premier Energies Ltd | 908.85 | 908.85 | 883.8 | 12,72,550 |
Meesho Ltd | 230.9 | 245.5 | 229.41 | 3,74,77,517 |
Billionbrains Garage Ventures Ltd | 192.61 | 195.16 | 190.79 | 1,92,75,942 |
Vishal Mega Mart Ltd | 96.3 | 98.13 | 96.05 | 58,77,580 |
The Sensex gained 745 points and the Nifty rose 1.13% on October 9, 2026, as TCS earnings lifted IT stocks and buying spread to banking, financial services and FMCG shares. Lower crude prices and a fall in India VIX supported sentiment, while global risks remained.
9 Oct 2026|12:06 PM
The Indian stock market is under pressure as geopolitical tensions, rising crude oil prices, higher US Treasury yields, rupee weakness and foreign investor selling trigger a broad-based sell-off in Nifty and Sensex.
28 Sep 2026|11:12 AM
Nifty Today: Indian markets faced heavy selling pressure as Nifty fell 370 points, crude oil surged above $105 and India VIX jumped 25%. US bond yields and geopolitical tensions added to market volatility.
24 Sep 2026|04:31 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
