iifl-logo

Nifty Midcap 100

Nifty Midcap 100 SHARE PRICE

60,253.6

(31.04)negative-bottom arrow(0.05%)

09 Jan , 2026 | 11:34 AM

Open

60,194.05

Prev. Close

60,222.55

Market Cap.

67,84,427.62

Div Yield

0.79

PE

33.7

PB

33.7

59,742.65

Select price range

60,562.35

Performance

One Week (%)

-0.86

One Month (%)

1.23

One Year (%)

7.02

YTD (%)

17.55

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Nifty Midcap 100 LISTED COMPANIES

Company Name
CMP
High
Low
Volume

ACC Ltd

1,715.3

1,725.8

1,701

53,834

Ashok Leyland Ltd

190.02

190.76

183.9

1,14,62,242

Bharat Forge Ltd

1,453.8

1,467.1

1,445.2

2,61,372

Blue Star Ltd

1,824.8

1,843.1

1,797.5

61,671

Exide Industries Ltd

350.65

353.75

346.45

5,91,492

Colgate-Palmolive (India) Ltd

2,070.1

2,083.8

2,041.8

1,48,144

Coromandel International Ltd

2,309

2,309.9

2,250

1,13,376

Hero MotoCorp Ltd

5,809.5

5,891

5,789

2,66,842

Cummins India Ltd

4,151.1

4,193.5

4,120.1

2,17,760

Max Financial Services Ltd

1,694.5

1,698.4

1,666.3

1,07,581

MRF Ltd

1,47,855

1,49,725

1,47,650

1,499

SRF Ltd

3,029.7

3,069.6

3,000.8

67,272

Supreme Industries Ltd

3,543.2

3,575

3,491.8

43,687

Voltas Ltd

1,475.4

1,482.8

1,458.6

1,31,915

Godfrey Phillips India Ltd

2,100.4

2,146.5

2,095.3

2,42,819

Patanjali Foods Ltd

556.65

564.2

556.35

3,09,351

Tata Communications Ltd

1,762.4

1,786.9

1,753.7

36,268

Steel Authority of India Ltd

145.03

147.4

144.12

58,44,109

National Aluminium Company Ltd

342.8

346.55

328.85

1,10,69,498

Hindustan Petroleum Corporation Ltd

449.75

455.2

448

26,82,637

Bharat Heavy Electricals Ltd

275.45

285.5

273.05

4,40,21,877

Tata Elxsi Ltd

5,755.5

5,836.5

5,646

2,47,907

UPL Ltd

789

797.75

785

10,14,798

P I Industries Ltd

3,222.5

3,260.5

3,207.9

23,580

Lupin Ltd

2,191.3

2,195

2,156

1,85,456

Mphasis Ltd

2,845.9

2,852.4

2,795.3

88,052

Dabur India Ltd

524.3

525.55

516.1

5,08,148

Federal Bank Ltd

258.05

258.35

255.25

11,88,682

LIC Housing Finance Ltd

538.5

542

522.2

10,95,902

Aurobindo Pharma Ltd

1,205

1,211.4

1,189

3,25,756

KEI Industries Ltd

4,364

4,427.9

4,348.8

49,135

Oil India Ltd

418.1

425.3

412

18,10,354

Union Bank of India

163.59

166

160.53

89,59,851

IndusInd Bank Ltd

888.85

892

878.05

11,65,833

Bank of India

148.3

150.05

146.1

32,36,310

Cochin Shipyard Ltd

1,604.1

1,636.8

1,573

6,70,610

Indian Bank

853.75

857

828

14,02,883

Phoenix Mills Ltd

1,905.6

1,914.8

1,884.5

1,43,075

NMDC Ltd

81.78

82.54

81.4

1,11,96,457

Housing & Urban Development Corporation Ltd

218.51

221.47

216.15

16,29,272

APL Apollo Tubes Ltd

1,905.3

1,912.9

1,892.9

93,802

Page Industries Ltd

34,620

34,915

34,515

6,408

NHPC Ltd

82.73

83.69

82.03

60,56,250

Marico Ltd

761

764.7

757.65

5,93,633

Container Corporation Of India Ltd

519.05

521.75

510.35

5,06,246

Oracle Financial Services Software Ltd

7,569

7,644.5

7,531

27,209

Prestige Estates Projects Ltd

1,563

1,592.1

1,548.2

2,37,404

Suzlon Energy Ltd

50

51.09

49.5

4,34,23,757

Jubilant Foodworks Ltd

524.5

530.35

523.2

8,26,093

Biocon Ltd

382.6

383.25

372.15

5,22,567

Bharti Hexacom Ltd

1,767.2

1,771.2

1,736

39,546

Indian Renewable Energy Development Agency Ltd

139.22

141.64

137.31

75,05,954

Godrej Properties Ltd

2,007.6

2,090

1,994.5

8,87,014

Mahindra & Mahindra Financial Services Ltd

356.25

359.3

350.15

12,68,752

Bharat Dynamics Ltd

1,546.4

1,579.5

1,531.5

18,94,014

Persistent Systems Ltd

6,432

6,468

6,350

1,11,954

Tata Technologies Ltd

659.9

664.85

653.45

4,38,139

Sona BLW Precision Forgings Ltd

466.6

468.95

455.35

5,43,126

Torrent Power Ltd

1,347.2

1,367.2

1,342.6

98,643

Alkem Laboratories Ltd

5,797

5,825

5,707

18,492

SBI Cards & Payment Services Ltd

871.25

875.5

861.8

1,87,941

Glenmark Pharmaceuticals Ltd

2,056.7

2,079

2,050.3

1,72,689

Indraprastha Gas Ltd

185.01

186.1

183

2,89,587

BSE Ltd

2,708

2,735

2,660

18,58,069

HDFC Asset Management Company Ltd

2,569.2

2,591.6

2,563

1,95,350

GMR Airports Ltd

102.53

103.08

101.24

24,42,722

Vodafone Idea Ltd

11.6

12.52

11.45

1,57,55,82,149

Indian Railway Catering & Tourism Corporation Ltd

649.5

658.15

647.05

8,27,591

Fortis Healthcare Ltd

916.05

928.2

907.25

6,44,333

Muthoot Finance Ltd

3,864.9

3,885

3,840.3

1,23,159

Coforge Ltd

1,676.4

1,680

1,647.9

5,35,937

Yes Bank Ltd

22.99

23.23

22.55

5,61,80,631

Polycab India Ltd

7,673.5

7,753

7,640

83,960

Rail Vikas Nigam Ltd

340.05

350.35

338.2

51,27,359

Astral Ltd

1,460.4

1,479.3

1,455

66,413

Motilal Oswal Financial Services Ltd

820.4

827.7

812.1

3,15,704

IRB Infrastructure Developers Ltd

41.78

42.08

41.4

39,13,544

AU Small Finance Bank Ltd

1,000.95

1,006.05

990.1

3,71,855

Dixon Technologies (India) Ltd

11,972

12,047

11,750

2,59,028

Oberoi Realty Ltd

1,688.6

1,732.2

1,676.2

2,86,106

Mankind Pharma Ltd

2,220.9

2,250.7

2,193.9

94,812

Adani Total Gas Ltd

560.6

564

557

1,83,100

Waaree Energies Ltd

2,557.7

2,609

2,532.2

10,66,902

One 97 Communications Ltd

1,313

1,319

1,289.2

6,22,038

Indus Towers Ltd

437.95

454.95

434.7

1,79,63,242

Aditya Birla Capital Ltd

360.9

363.3

355.5

12,27,720

Tube Investments of India Ltd

2,487.8

2,508.7

2,438.6

4,32,459

L&T Finance Ltd

308

310.55

304.65

15,46,394

PB Fintech Ltd

1,686.9

1,690.5

1,668.1

1,87,404

Kalyan Jewellers India Ltd

511

515.45

502.75

13,29,681

IDFC First Bank Ltd

86.38

86.79

85.07

1,53,62,904

360 ONE WAM Ltd

1,158.6

1,184.4

1,154.4

1,00,777

Swiggy Ltd

352.6

358.15

349.5

61,58,492

KPIT Technologies Ltd

1,175.5

1,193

1,166.1

1,92,652

Hitachi Energy India Ltd

17,292

18,539

17,237

4,87,471

FSN E-Commerce Ventures Ltd

256.15

258.6

253

15,74,775

Premier Energies Ltd

721.8

732.3

717.05

11,18,139

Vishal Mega Mart Ltd

129.12

129.99

127.67

15,38,440

ITC Hotels Ltd

194.82

195.47

191.94

4,47,835

NTPC Green Energy Ltd

91.95

92.7

90.88

11,01,783

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Top NEWS

Here are some of the stocks that may see significant price movement today: Bharat Electronics, Power Grid Corporation, RVNL, etc.

9 Jan 2026|07:49 AM

Here are some of the stocks that may see significant price movement today: Infosys, Tata Steel, Cipla Limited, etc.

8 Jan 2026|07:31 AM

Here are some of the stocks that may see significant price movement today: Biocon Limited, Tata Capital, Godrej Consumer, etc.

7 Jan 2026|07:05 AM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.