62,716.3
(-69.84)
(-0.11%)
08 Sep , 2026 | 09:54 AM
Open
62,801.2
Prev. Close
62,786.15
Market Cap.
₹72,40,790.66
Div Yield
0.55
PE
30.26
PB
30.26
62,645
62,803.25
Performance
One Week (%)
-2.23
One Month (%)
-1.06
One Year (%)
9.45
YTD (%)
16.66
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Ashok Leyland Ltd | 168.73 | 170.17 | 168.33 | 11,68,678 |
Bharat Forge Ltd | 1,944.2 | 1,954.5 | 1,930.5 | 1,15,862 |
Blue Star Ltd | 1,461.9 | 1,492.7 | 1,442.1 | 3,01,224 |
Exide Industries Ltd | 422.8 | 427.2 | 422.15 | 1,76,726 |
Colgate-Palmolive (India) Ltd | 1,815.4 | 1,819.7 | 1,799.1 | 30,899 |
Coromandel International Ltd | 1,955.7 | 1,979.1 | 1,948 | 7,925 |
GE Vernova T&D India Ltd | 4,730.9 | 4,732 | 4,610 | 19,74,394 |
Hero MotoCorp Ltd | 5,299 | 5,335 | 5,285 | 96,349 |
Tata Investment Corporation Ltd | 622.65 | 626.9 | 621.75 | 24,543 |
Max Financial Services Ltd | 1,513.3 | 1,527 | 1,508.4 | 58,843 |
MRF Ltd | 1,28,620 | 1,29,290 | 1,28,210 | 469 |
SRF Ltd | 2,530.9 | 2,546 | 2,529.3 | 9,738 |
Supreme Industries Ltd | 3,557.1 | 3,598 | 3,551.3 | 18,713 |
Voltas Ltd | 1,150.9 | 1,169.2 | 1,144 | 1,34,724 |
Godfrey Phillips India Ltd | 2,014 | 2,036.9 | 2,012 | 20,629 |
Patanjali Foods Ltd | 341.2 | 342.2 | 339 | 1,96,677 |
Radico Khaitan Ltd | 4,456.9 | 4,471.4 | 4,436.1 | 15,719 |
Tata Communications Ltd | 1,730.8 | 1,746.9 | 1,718.2 | 19,256 |
Steel Authority of India Ltd | 189.96 | 190.8 | 188.5 | 32,50,466 |
National Aluminium Company Ltd | 377.35 | 377.8 | 369.05 | 15,23,014 |
Hindustan Petroleum Corporation Ltd | 353.1 | 355.95 | 352.5 | 4,70,650 |
Bharat Heavy Electricals Ltd | 423.7 | 424.5 | 419.85 | 7,76,363 |
Tata Elxsi Ltd | 3,480.4 | 3,505.3 | 3,462.2 | 36,191 |
UPL Ltd | 574.4 | 576.75 | 573 | 44,956 |
P I Industries Ltd | 2,405.7 | 2,428.4 | 2,402 | 13,391 |
Lupin Ltd | 2,103.3 | 2,115.8 | 2,100.5 | 72,195 |
Havells India Ltd | 1,141.6 | 1,147.6 | 1,135.4 | 1,11,137 |
Mphasis Ltd | 2,360.6 | 2,374 | 2,341 | 47,861 |
Dabur India Ltd | 374 | 376.3 | 373.75 | 1,20,896 |
Federal Bank Ltd | 343.15 | 343.6 | 341.45 | 2,89,979 |
LIC Housing Finance Ltd | 546.7 | 552.7 | 546.5 | 2,47,838 |
Aurobindo Pharma Ltd | 1,682.9 | 1,688.5 | 1,655 | 3,45,996 |
KEI Industries Ltd | 4,742.5 | 4,750 | 4,675 | 2,22,291 |
Oil India Ltd | 487.1 | 488.6 | 482.8 | 1,23,436 |
IndusInd Bank Ltd | 996.6 | 998.9 | 988.3 | 1,25,146 |
Bank of India | 140.91 | 142.39 | 139.73 | 11,29,219 |
Cochin Shipyard Ltd | 1,522.7 | 1,525.3 | 1,505 | 1,61,081 |
Indian Bank | 865.1 | 868.9 | 862.2 | 88,163 |
Phoenix Mills Ltd | 1,896.9 | 1,915 | 1,891.5 | 44,352 |
NMDC Ltd | 84.23 | 84.62 | 84.01 | 20,25,843 |
Housing & Urban Development Corporation Ltd | 178.02 | 178.85 | 177.69 | 1,42,045 |
APL Apollo Tubes Ltd | 2,179.8 | 2,204.8 | 2,177.6 | 74,567 |
Page Industries Ltd | 35,700 | 35,765 | 35,505 | 1,342 |
NHPC Ltd | 75.25 | 75.9 | 75.23 | 10,50,831 |
Marico Ltd | 802.45 | 808.55 | 801.9 | 2,64,498 |
Container Corporation Of India Ltd | 500.8 | 503.9 | 500.5 | 68,376 |
Oracle Financial Services Software Ltd | 11,726 | 11,785 | 11,636 | 24,389 |
Prestige Estates Projects Ltd | 1,541.1 | 1,555 | 1,532 | 58,513 |
Suzlon Energy Ltd | 45.54 | 45.77 | 45.27 | 77,70,419 |
Jubilant Foodworks Ltd | 474.25 | 475 | 471.5 | 1,42,470 |
Biocon Ltd | 394.3 | 399.9 | 392.15 | 6,86,588 |
Indian Renewable Energy Development Agency Ltd | 112.38 | 112.95 | 112.1 | 6,58,272 |
Godrej Properties Ltd | 1,893.1 | 1,924.8 | 1,885.1 | 1,12,829 |
Mahindra & Mahindra Financial Services Ltd | 369.85 | 373 | 368.75 | 83,618 |
Bharat Dynamics Ltd | 1,252.9 | 1,255 | 1,236.1 | 4,24,241 |
Persistent Systems Ltd | 5,547 | 5,572 | 5,491 | 77,860 |
LG Electronics India Ltd | 1,645.1 | 1,651 | 1,639.7 | 19,902 |
Info Edge (India) Ltd | 1,284.7 | 1,296.7 | 1,251.9 | 7,94,107 |
Alkem Laboratories Ltd | 5,163.5 | 5,194.5 | 5,129.5 | 10,867 |
SBI Cards & Payment Services Ltd | 667 | 675 | 665.25 | 4,38,885 |
Glenmark Pharmaceuticals Ltd | 2,449.8 | 2,470 | 2,439 | 68,624 |
ICICI Prudential Asset Management Co Ltd | 3,003.5 | 3,010.4 | 2,983.8 | 22,249 |
BSE Ltd | 3,386.8 | 3,442.2 | 3,368 | 8,63,469 |
ICICI Lombard General Insurance Company Ltd | 1,485.4 | 1,503.3 | 1,485.4 | 90,694 |
GMR Airports Ltd | 96.2 | 96.87 | 95.74 | 10,75,994 |
Vodafone Idea Ltd | 15.41 | 15.58 | 15.31 | 13,01,91,384 |
Indian Railway Catering & Tourism Corporation Ltd | 472.75 | 474.9 | 472.55 | 79,098 |
Fortis Healthcare Ltd | 905.85 | 909 | 904.65 | 27,975 |
Coforge Ltd | 1,946.5 | 1,947 | 1,916.1 | 3,25,766 |
Yes Bank Ltd | 22.42 | 22.49 | 22.39 | 65,17,321 |
Multi Commodity Exchange of India Ltd | 3,318.3 | 3,350 | 3,302 | 4,03,428 |
Polycab India Ltd | 8,407 | 8,425 | 8,301 | 1,71,181 |
Rail Vikas Nigam Ltd | 209.68 | 211.3 | 209.3 | 8,88,521 |
JSW Energy Ltd | 527.55 | 528.85 | 526 | 1,04,849 |
Astral Ltd | 1,492 | 1,507.4 | 1,490.2 | 1,34,632 |
Motilal Oswal Financial Services Ltd | 1,038.3 | 1,060.2 | 1,035.2 | 1,46,084 |
AU Small Finance Bank Ltd | 1,061.4 | 1,066 | 1,051.4 | 1,34,325 |
Dixon Technologies (India) Ltd | 14,142 | 14,229 | 14,111 | 20,782 |
Oberoi Realty Ltd | 1,834.1 | 1,857.2 | 1,831.1 | 25,384 |
Mankind Pharma Ltd | 2,308.1 | 2,330.8 | 2,305.4 | 14,608 |
Adani Total Gas Ltd | 603.85 | 607.3 | 602 | 83,199 |
Waaree Energies Ltd | 2,602 | 2,604.5 | 2,585 | 59,626 |
One 97 Communications Ltd | 1,641.9 | 1,659.5 | 1,640 | 1,88,981 |
Indus Towers Ltd | 373.8 | 376.95 | 373.2 | 2,34,029 |
Aditya Birla Capital Ltd | 396.35 | 401 | 396.3 | 3,08,311 |
Tube Investments of India Ltd | 2,640.1 | 2,683.4 | 2,640 | 28,676 |
L&T Finance Ltd | 310.2 | 311.9 | 310.2 | 2,21,277 |
PB Fintech Ltd | 1,825.7 | 1,826.7 | 1,775.9 | 1,66,436 |
Kalyan Jewellers India Ltd | 597.55 | 601.55 | 587.1 | 15,64,011 |
Laurus Labs Ltd | 1,899 | 1,902.9 | 1,862.7 | 3,33,644 |
IDFC First Bank Ltd | 86.49 | 86.65 | 86.02 | 13,99,802 |
360 ONE WAM Ltd | 1,112.3 | 1,128.2 | 1,109.8 | 1,94,582 |
Swiggy Ltd | 276.95 | 280 | 275.8 | 39,36,788 |
Lenskart Solutions Ltd | 693.25 | 694.5 | 685.6 | 5,04,268 |
KPIT Technologies Ltd | 559 | 563.35 | 557 | 2,75,660 |
Hitachi Energy India Ltd | 31,050 | 31,500 | 30,550 | 87,119 |
FSN E-Commerce Ventures Ltd | 337.35 | 337.7 | 333.1 | 4,02,881 |
Premier Energies Ltd | 990.4 | 994.9 | 987.3 | 56,683 |
Billionbrains Garage Ventures Ltd | 193.35 | 195.54 | 193 | 36,97,262 |
Vishal Mega Mart Ltd | 103.3 | 104.82 | 103.3 | 13,26,277 |
Indian markets ended lower on Thursday, with the Nifty 50 falling 41 points and the Sensex declining 417 points amid sharp expiry-day volatility. Banking stocks gained after the RBI reported $136.38 billion in foreign currency inflows, while Solar Industries rallied on acquisition buzz.
3 Sep 2026|06:37 PM
Indian markets are likely to open higher on September 3, tracking a 151-point rise in Gift Nifty. Here are the key Nifty and Sensex levels, support, resistance and market outlook.
3 Sep 2026|08:32 AM
Indian stock markets ended lower on Wednesday, with the Sensex falling 374 points and the Nifty declining 141 points. Rising crude oil prices, escalating US-Iran tensions, elevated bond yields and weak global markets weighed on investor sentiment.
2 Sep 2026|04:24 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
