₹61,365.9
(615.45)
(1.01%)
02 Jan , 2026 | 04:14 PM
Open
₹60,913.1
Prev. Close
₹60,750.45
Market Cap.
₹69,25,158.07
Div Yield
0.79
PE
33.99
PB
33.99
₹60,809.2
₹61,398.4
Performance
One Week (%)
0.72
One Month (%)
-0.47
One Year (%)
5.74
YTD (%)
18.58
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
ACC Ltd | 1,748.8 | 1,751.9 | 1,737.1 | 1,77,224 |
Ashok Leyland Ltd | 188.78 | 190 | 183.77 | 2,53,88,934 |
Bharat Forge Ltd | 1,477.2 | 1,487.9 | 1,462.4 | 10,05,873 |
Blue Star Ltd | 1,816.1 | 1,829.5 | 1,751 | 5,90,199 |
Exide Industries Ltd | 367.7 | 369 | 362.5 | 10,83,939 |
Colgate-Palmolive (India) Ltd | 2,090.1 | 2,105 | 2,080.3 | 1,57,949 |
Coromandel International Ltd | 2,280.1 | 2,293.9 | 2,261.1 | 1,11,142 |
Hero MotoCorp Ltd | 5,933 | 6,029.5 | 5,875 | 10,69,537 |
Cummins India Ltd | 4,482.1 | 4,493.4 | 4,441.1 | 2,69,527 |
Max Financial Services Ltd | 1,671 | 1,689.9 | 1,660 | 3,11,456 |
MRF Ltd | 1,50,685 | 1,51,960 | 1,50,470 | 3,834 |
SRF Ltd | 3,059.5 | 3,074.9 | 3,042 | 1,08,406 |
Supreme Industries Ltd | 3,534.1 | 3,539 | 3,484.5 | 2,31,479 |
Voltas Ltd | 1,430.2 | 1,447.6 | 1,386.9 | 11,09,054 |
Godfrey Phillips India Ltd | 2,249.3 | 2,340 | 2,185 | 58,05,144 |
Patanjali Foods Ltd | 557 | 559.2 | 545.65 | 29,59,410 |
Tata Communications Ltd | 1,790.1 | 1,823.7 | 1,783.4 | 1,55,242 |
Steel Authority of India Ltd | 147.47 | 148.9 | 146.9 | 1,27,03,746 |
National Aluminium Company Ltd | 330.3 | 331.4 | 315.7 | 2,12,72,570 |
Hindustan Petroleum Corporation Ltd | 495.85 | 501.7 | 492.3 | 65,13,192 |
Bharat Heavy Electricals Ltd | 299.5 | 300.85 | 291.55 | 1,38,71,683 |
Tata Elxsi Ltd | 5,337.5 | 5,377.5 | 5,197.5 | 1,26,422 |
UPL Ltd | 804.65 | 812.2 | 797.3 | 45,62,526 |
P I Industries Ltd | 3,256.6 | 3,263.1 | 3,188 | 1,10,402 |
Lupin Ltd | 2,105.3 | 2,122.1 | 2,095.5 | 2,52,908 |
Mphasis Ltd | 2,807.2 | 2,844.3 | 2,800.2 | 1,24,901 |
Dabur India Ltd | 522.6 | 526.35 | 499 | 53,40,608 |
Federal Bank Ltd | 266.95 | 268.75 | 265.85 | 33,53,300 |
LIC Housing Finance Ltd | 545.55 | 547.75 | 536.25 | 9,88,536 |
Aurobindo Pharma Ltd | 1,215.4 | 1,217.5 | 1,192 | 5,16,055 |
KEI Industries Ltd | 4,529.6 | 4,582.6 | 4,492.7 | 1,28,302 |
Oil India Ltd | 428.85 | 431.5 | 426.3 | 10,77,168 |
Union Bank of India | 156.7 | 157.1 | 153.92 | 1,14,27,490 |
IndusInd Bank Ltd | 902.45 | 909.75 | 890.25 | 62,50,730 |
Bank of India | 149.22 | 150.3 | 146.82 | 94,01,609 |
Cochin Shipyard Ltd | 1,629 | 1,642.9 | 1,619.4 | 4,42,322 |
Indian Bank | 861.4 | 864.25 | 842 | 32,01,311 |
Phoenix Mills Ltd | 1,903.4 | 1,908.9 | 1,860.3 | 3,73,797 |
NMDC Ltd | 84.53 | 84.96 | 83.83 | 2,76,83,548 |
Housing & Urban Development Corporation Ltd | 231.42 | 232.19 | 225.6 | 68,54,934 |
APL Apollo Tubes Ltd | 1,931.9 | 1,993.7 | 1,921.6 | 7,55,936 |
Page Industries Ltd | 35,775 | 36,045 | 35,490 | 24,470 |
NHPC Ltd | 83.62 | 83.93 | 79.5 | 3,24,30,153 |
Marico Ltd | 757.75 | 765.25 | 751.2 | 9,33,700 |
Container Corporation Of India Ltd | 531.8 | 532.7 | 523.65 | 9,59,087 |
Oracle Financial Services Software Ltd | 7,731.5 | 7,741 | 7,655 | 54,875 |
Prestige Estates Projects Ltd | 1,618.8 | 1,622.8 | 1,600.5 | 2,25,652 |
Suzlon Energy Ltd | 54.28 | 54.4 | 52.44 | 5,95,17,999 |
Jubilant Foodworks Ltd | 552.95 | 557.4 | 549 | 26,03,875 |
Biocon Ltd | 392.95 | 394.75 | 386.35 | 14,52,427 |
Bharti Hexacom Ltd | 1,802.1 | 1,822 | 1,768 | 1,58,080 |
Indian Renewable Energy Development Agency Ltd | 146.64 | 147.6 | 140.05 | 2,85,77,864 |
Godrej Properties Ltd | 2,068.5 | 2,071.9 | 2,018 | 3,08,290 |
Mahindra & Mahindra Financial Services Ltd | 402.95 | 410 | 399.85 | 21,25,824 |
Bharat Dynamics Ltd | 1,495 | 1,506 | 1,477 | 16,36,024 |
Persistent Systems Ltd | 6,289.5 | 6,329 | 6,229 | 1,47,711 |
Tata Technologies Ltd | 655.95 | 657 | 643 | 5,68,871 |
Sona BLW Precision Forgings Ltd | 486.35 | 493.35 | 474.2 | 11,98,062 |
Torrent Power Ltd | 1,399.4 | 1,407 | 1,324 | 17,81,418 |
Alkem Laboratories Ltd | 5,592.5 | 5,600 | 5,448.5 | 37,645 |
SBI Cards & Payment Services Ltd | 875.95 | 881.35 | 856 | 6,89,809 |
Glenmark Pharmaceuticals Ltd | 2,064.5 | 2,073 | 2,021 | 3,88,479 |
Indraprastha Gas Ltd | 194.34 | 194.69 | 192.05 | 7,27,464 |
BSE Ltd | 2,666.5 | 2,672 | 2,621 | 22,15,206 |
HDFC Asset Management Company Ltd | 2,657.2 | 2,664.8 | 2,627.1 | 3,47,752 |
GMR Airports Ltd | 105.77 | 106.2 | 105.2 | 77,60,926 |
Vodafone Idea Ltd | 11.78 | 12.05 | 11.64 | 1,44,64,22,980 |
Indian Railway Catering & Tourism Corporation Ltd | 694.85 | 696.9 | 684.1 | 15,47,440 |
Fortis Healthcare Ltd | 914.75 | 923.55 | 896.3 | 18,11,265 |
Muthoot Finance Ltd | 3,820.8 | 3,884.8 | 3,797.7 | 3,94,926 |
Coforge Ltd | 1,650.3 | 1,662.9 | 1,628.3 | 23,58,220 |
Yes Bank Ltd | 22.29 | 22.34 | 21.48 | 11,48,90,325 |
Polycab India Ltd | 7,798 | 7,821 | 7,664.5 | 1,92,881 |
Rail Vikas Nigam Ltd | 365.85 | 368.45 | 360.65 | 70,88,047 |
Astral Ltd | 1,453.4 | 1,460 | 1,434.1 | 4,41,304 |
Motilal Oswal Financial Services Ltd | 866.7 | 870.6 | 845.9 | 6,85,555 |
IRB Infrastructure Developers Ltd | 42.81 | 42.9 | 42.16 | 56,16,061 |
AU Small Finance Bank Ltd | 999.4 | 1,011 | 997.05 | 10,14,538 |
Dixon Technologies (India) Ltd | 12,165 | 12,290 | 11,935 | 8,09,776 |
Oberoi Realty Ltd | 1,730 | 1,736 | 1,680.3 | 4,04,480 |
Mankind Pharma Ltd | 2,202.7 | 2,205 | 2,163 | 1,28,332 |
Adani Total Gas Ltd | 587.6 | 591.8 | 585.1 | 8,09,537 |
Waaree Energies Ltd | 2,866.3 | 2,964.9 | 2,847.8 | 16,16,043 |
One 97 Communications Ltd | 1,340.6 | 1,342.9 | 1,290 | 22,13,835 |
Indus Towers Ltd | 442.05 | 446 | 432.75 | 1,19,82,152 |
Aditya Birla Capital Ltd | 361.25 | 366.3 | 359.65 | 26,25,417 |
Tube Investments of India Ltd | 2,597.7 | 2,630.3 | 2,583.7 | 2,73,237 |
L&T Finance Ltd | 319.75 | 321.5 | 316.3 | 38,61,694 |
PB Fintech Ltd | 1,781.8 | 1,808.8 | 1,776.6 | 11,49,164 |
Kalyan Jewellers India Ltd | 495.7 | 497.7 | 484.6 | 17,27,423 |
IDFC First Bank Ltd | 85.92 | 87 | 85.47 | 2,51,01,820 |
360 ONE WAM Ltd | 1,200.1 | 1,213.7 | 1,171.2 | 3,43,492 |
Swiggy Ltd | 387.2 | 390.7 | 381 | 61,61,772 |
KPIT Technologies Ltd | 1,167.6 | 1,169 | 1,150.8 | 4,13,208 |
Hitachi Energy India Ltd | 18,803 | 18,978 | 18,541 | 81,093 |
FSN E-Commerce Ventures Ltd | 264.9 | 268.4 | 263 | 41,86,213 |
Premier Energies Ltd | 845.9 | 856.75 | 843.7 | 6,49,867 |
Vishal Mega Mart Ltd | 135.95 | 136.95 | 134.5 | 35,08,100 |
ITC Hotels Ltd | 198.69 | 199.23 | 195.75 | 11,73,009 |
NTPC Green Energy Ltd | 97.11 | 97.3 | 94.83 | 52,11,705 |
RITES wins $3.6 mn order from Zimbabwe firm for diesel electric locomotives, to be executed in 3 months; stock up 2.45%.
31 Dec 2025|04:12 PM
IHCL takes an exit from TAJ GVK Hotels. Shalini Bhupal acquires 25% stake for 592 crores
31 Dec 2025|11:30 AM
Power Grid Corporation of India Limited secures a letter of award for developing a large-scale battery energy storage system in Andhra Pradesh.
31 Dec 2025|11:15 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
