Nifty Midcap 100

Nifty Midcap 100 SHARE PRICE

Select Index

60,687.2

(-254.8)(-0.41%)

03 Jun , 2026 | 04:14 PM

Open

60,929.1

Prev. Close

60,942

Market Cap.

₹70,86,853.95

Div Yield

0.63

29.24

Select

59,938.8

Select price range

60,964.8

Performance

One Week (%)

-2.17

One Month (%)

1.3

One Year (%)

5.48

YTD (%)

13.23

Invest wise with Expert advice

Nifty Midcap 100 LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Ashok Leyland Ltd	145.84	147.8	142.2	5,01,24,149
Bharat Forge Ltd	1,936.5	1,948.9	1,893.9	8,08,066
Blue Star Ltd	1,580.8	1,586.8	1,546.3	3,08,002
Exide Industries Ltd	398.95	408.9	395.05	38,02,136
Colgate-Palmolive (India) Ltd	2,018.6	2,022.8	1,984.6	3,08,158
Coromandel International Ltd	1,745.6	1,780	1,731	1,87,179
GE Vernova T&D India Ltd	4,964.5	5,070	4,783.5	13,05,674
Hero MotoCorp Ltd	4,840.9	4,873.8	4,815	5,71,637
Tata Investment Corporation Ltd	665.2	673.85	656.2	2,38,063
Max Financial Services Ltd	1,559.6	1,588.6	1,541	8,82,314
MRF Ltd	1,24,790	1,25,395	1,24,075	3,216
SRF Ltd	2,718.4	2,758	2,711.6	5,30,894
Supreme Industries Ltd	3,572.9	3,585	3,514	67,033
Voltas Ltd	1,235	1,241.4	1,207.6	5,62,073
Godfrey Phillips India Ltd	2,246.9	2,269.9	2,201	3,81,324
Patanjali Foods Ltd	441.65	451.75	430.35	68,27,656
Radico Khaitan Ltd	3,464.1	3,509.6	3,451	1,59,441
Tata Communications Ltd	1,933.7	1,960	1,905.9	7,64,419
Steel Authority of India Ltd	203.87	206.9	200.71	1,02,80,547
National Aluminium Company Ltd	436.9	441.95	431.3	78,27,914
Hindustan Petroleum Corporation Ltd	384.1	386.4	378.65	46,60,225
Bharat Heavy Electricals Ltd	406.3	412.65	397.3	1,00,00,048
Tata Elxsi Ltd	4,347	4,497.9	4,287	4,98,745
UPL Ltd	646.05	648	634.5	20,55,293
P I Industries Ltd	2,738.3	2,755.2	2,690.1	3,05,817
Lupin Ltd	2,261.2	2,265	2,235	5,70,270
Havells India Ltd	1,156.4	1,184.2	1,153.3	8,73,609
Mphasis Ltd	2,288.5	2,358	2,281	5,95,642
Dabur India Ltd	417.85	424.8	416	33,53,591
Federal Bank Ltd	301.05	302.85	290.3	1,59,46,881
LIC Housing Finance Ltd	541.25	544.55	523.55	18,32,015
Aurobindo Pharma Ltd	1,440.4	1,458	1,419.2	9,69,156
KEI Industries Ltd	5,222	5,347.5	5,204.5	2,65,111
Oil India Ltd	490.95	495.4	485.8	38,95,881
IndusInd Bank Ltd	899.95	907.9	884.05	23,02,274
Bank of India	139.92	140.53	134.7	77,26,413
Cochin Shipyard Ltd	1,455.7	1,469.6	1,430.8	6,91,044
Indian Bank	847.9	851	815.6	28,14,036
Phoenix Mills Ltd	1,710.4	1,721.5	1,675	2,80,481
NMDC Ltd	96.04	97.49	95.07	4,84,41,070
Housing & Urban Development Corporation Ltd	202.63	204.1	199.73	17,96,078
APL Apollo Tubes Ltd	1,805.4	1,815	1,750.2	5,04,434
Page Industries Ltd	37,565	37,820	37,140	10,391
NHPC Ltd	75.1	76.17	74.5	17,09,70,500
Marico Ltd	811.25	814.85	801.55	11,06,240
Container Corporation Of India Ltd	451.9	461.9	446	18,89,989
Oracle Financial Services Software Ltd	9,997.5	10,300.5	9,933.5	2,35,347
Prestige Estates Projects Ltd	1,345.6	1,399	1,336.2	6,30,966
Suzlon Energy Ltd	54.4	55.04	53.25	9,03,50,201
Jubilant Foodworks Ltd	432.3	437.4	427.2	38,09,632
Biocon Ltd	412.45	417.35	411.15	23,68,146
Indian Renewable Energy Development Agency Ltd	122.83	124.9	121.55	82,24,643
Godrej Properties Ltd	1,704.8	1,730	1,665.5	6,89,274
Mahindra & Mahindra Financial Services Ltd	290.55	294.85	283	27,23,815
Bharat Dynamics Ltd	1,227	1,230	1,181.3	14,38,421
Persistent Systems Ltd	5,097.5	5,380	5,076	7,68,497
LG Electronics India Ltd	1,518.2	1,549.9	1,505	4,47,928
Info Edge (India) Ltd	1,006.05	1,020	989.4	23,69,632
Alkem Laboratories Ltd	5,274	5,297	5,162.5	1,67,288
SBI Cards & Payment Services Ltd	596.55	608	594.45	11,51,872
Glenmark Pharmaceuticals Ltd	2,174	2,222	2,148.2	10,90,073
ICICI Prudential Asset Management Co Ltd	3,342.9	3,374.9	3,230	3,29,221
BSE Ltd	3,966.1	4,018	3,855	50,58,668
ICICI Lombard General Insurance Company Ltd	1,740.8	1,745	1,720	7,11,061
GMR Airports Ltd	98.78	101	97.23	1,96,89,823
Vodafone Idea Ltd	14.85	15.09	14.06	1,13,21,62,694
Indian Railway Catering & Tourism Corporation Ltd	510.8	519.55	510	8,02,284
Fortis Healthcare Ltd	930.25	937.15	916.1	10,29,896
Coforge Ltd	1,420.9	1,490	1,417	48,44,251
Yes Bank Ltd	22.93	23.03	22.2	11,14,70,651
Multi Commodity Exchange of India Ltd	2,833.6	2,904.2	2,797.5	36,05,952
Polycab India Ltd	9,571.5	9,640	9,479.5	1,62,922
Rail Vikas Nigam Ltd	239.02	241.52	233.05	1,31,20,281
JSW Energy Ltd	580.2	590.45	571.4	19,97,491
Astral Ltd	1,536.9	1,548.7	1,517.2	7,27,937
Motilal Oswal Financial Services Ltd	855.55	869.8	838.4	5,66,985
AU Small Finance Bank Ltd	970.6	975.95	941.4	23,72,021
Dixon Technologies (India) Ltd	11,227	11,640	11,153	5,24,162
Oberoi Realty Ltd	1,637.4	1,670	1,618.2	2,80,743
Mankind Pharma Ltd	2,369.5	2,383.5	2,285.1	10,12,891
Adani Total Gas Ltd	717.6	747	700	79,61,803
Waaree Energies Ltd	3,084.5	3,129.7	3,028.9	8,21,381
One 97 Communications Ltd	1,062.7	1,074.9	1,036.2	21,11,502
Indus Towers Ltd	429.2	433.6	424.9	38,91,924
Aditya Birla Capital Ltd	348.75	351.3	342	17,82,314
Tube Investments of India Ltd	3,070.2	3,131	3,030.5	1,94,889
L&T Finance Ltd	267.85	270.8	263.6	41,35,606
PB Fintech Ltd	1,578.5	1,661.4	1,551.6	33,01,345
Kalyan Jewellers India Ltd	353	354.95	343.6	83,84,944
Laurus Labs Ltd	1,394.3	1,396.8	1,371	14,43,846
IDFC First Bank Ltd	71.78	72.07	69.76	2,39,74,665
360 ONE WAM Ltd	1,072.5	1,085.6	1,049.2	7,65,530
Swiggy Ltd	251.9	254.65	248.25	38,60,529
Lenskart Solutions Ltd	516.15	532	513.1	64,05,531
KPIT Technologies Ltd	774.25	800.8	770.6	22,35,273
Hitachi Energy India Ltd	35,190	36,110	35,010	2,35,330
FSN E-Commerce Ventures Ltd	269.4	270.4	263.9	40,25,633
Premier Energies Ltd	1,089	1,095.7	1,063	23,16,777
Billionbrains Garage Ventures Ltd	188.9	192.76	187.5	2,44,96,015
Vishal Mega Mart Ltd	120.29	121.39	117.5	74,74,505

Invest wise with Expert advice

Top NEWS

Asian Markets Wrap | SoftBank Overtakes Toyota as Japan's Most Valuable Company | Nikkei surges to all-time high

Japan's Nikkei crossed the 68,000 mark for the first time, fueled by strong AI and semiconductor-related buying, while regional markets remained resilient despite escalating US-Iran tensions and rising crude oil prices. For India, elevated energy costs and Hormuz-related supply risks continue to pose challenges, even as the global AI investment cycle supports opportunities for the technology sector.

3 Jun 2026|07:21 PM

Closing Bell: Nifty Ends in Red as IT Stocks Crash 5.5% on Profit Booking While Banking Stocks Buck the Trend

Indian benchmark indices ended in the red on June 3, 2026, dragged by a sharp sell-off in IT stocks after recent AI-driven gains. Rising crude oil prices, US-Iran tensions, FII outflows, and caution ahead of the RBI policy meeting weighed on sentiment. However, banking stocks outperformed, helping Bank Nifty close nearly 1% higher.

3 Jun 2026|06:01 PM

Closing Bell: Nifty, Sensex end in green as IT Sector Sparks Rally Amid Positive Global Technology Cues

Indian benchmark indices rebounded on June 2, 2026, ending a four-session losing streak as a powerful rally in IT stocks lifted market sentiment. Nifty IT surged over 4%, supported by AI-driven growth expectations, positive global technology cues, and strong buying in large-cap tech stocks such as TCS, Infosys, and HCL Technologies. While consumer sectors also advanced, banking and financial stocks remained under pressure amid concerns over rising crude oil prices and inflation risks.

2 Jun 2026|04:49 PM

Read All News