iifl-logo

Nifty Midcap 100

Nifty Midcap 100 SHARE PRICE

60,201.6

(114.9)negative-bottom arrow(0.19%)

22 Apr , 2026 | 04:14 PM

Open

59,989.6

Prev. Close

60,086.7

Market Cap.

69,88,629.36

Div Yield

0.68

PE

36.97

PB

36.97

59,885

Select price range

60,380.75

Performance

One Week (%)

2.22

One Month (%)

13.97

One Year (%)

11.32

YTD (%)

11.64

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Nifty Midcap 100 LISTED COMPANIES

Company Name
CMP
High
Low
Volume

Ashok Leyland Ltd

178.97

181.39

175.6

1,99,48,964

Bharat Forge Ltd

1,903.2

1,925

1,888.1

10,54,785

Blue Star Ltd

1,888.6

1,903.1

1,867.4

5,04,021

Exide Industries Ltd

354.55

360.45

332

1,56,96,406

Colgate-Palmolive (India) Ltd

2,118.3

2,137

2,093.9

4,50,554

Coromandel International Ltd

2,034.5

2,064.5

2,015.1

3,94,042

GE Vernova T&D India Ltd

4,239.4

4,283

4,220

4,19,894

Hero MotoCorp Ltd

5,189

5,291

5,178

2,93,830

Tata Investment Corporation Ltd

731.4

762.25

725.15

47,44,912

Max Financial Services Ltd

1,627.4

1,656.6

1,616.2

7,72,235

MRF Ltd

1,37,040

1,40,095

1,36,165

7,670

SRF Ltd

2,492.8

2,507

2,452

3,26,961

Supreme Industries Ltd

3,691.4

3,737.9

3,645

2,66,549

Voltas Ltd

1,481.6

1,503.5

1,455

8,65,864

Godfrey Phillips India Ltd

2,164.6

2,204.7

2,100.7

12,80,482

Patanjali Foods Ltd

472.1

475.85

466.2

16,56,672

Radico Khaitan Ltd

3,243

3,307.5

3,209.6

4,01,276

Tata Communications Ltd

1,525

1,536

1,498.3

5,40,645

Steel Authority of India Ltd

176.23

178.46

174.76

2,04,05,858

National Aluminium Company Ltd

435.95

437.35

418.55

1,26,17,478

Hindustan Petroleum Corporation Ltd

382.55

386.95

376.3

47,54,747

Bharat Heavy Electricals Ltd

333.64

336.8

329.7

1,59,26,893

Tata Elxsi Ltd

4,362.5

4,589.6

4,350

17,96,463

UPL Ltd

653.85

657.4

649

17,09,380

P I Industries Ltd

3,057.3

3,072

3,000.1

2,25,701

Lupin Ltd

2,307.9

2,318.6

2,285.1

9,89,132

Havells India Ltd

1,348.7

1,410.7

1,320.1

48,15,785

Mphasis Ltd

2,331

2,397

2,325.2

9,98,198

Dabur India Ltd

460

465

450.75

23,80,888

Federal Bank Ltd

296.45

298.45

295

64,43,950

LIC Housing Finance Ltd

559.05

568.55

556.25

14,33,675

Aurobindo Pharma Ltd

1,421.2

1,425.1

1,382.4

17,03,571

KEI Industries Ltd

4,909.7

4,942.3

4,803.5

2,80,906

Oil India Ltd

469.75

470.65

463.05

58,19,012

IndusInd Bank Ltd

870.1

873

851

22,53,573

Bank of India

152.92

154.34

149.18

1,50,80,884

Cochin Shipyard Ltd

1,583.1

1,588

1,542.9

15,58,646

Indian Bank

925.35

933.85

921.05

19,10,446

Phoenix Mills Ltd

1,809.4

1,819.5

1,800

1,58,983

NMDC Ltd

88.59

89.95

88.05

1,84,10,428

Housing & Urban Development Corporation Ltd

199.88

201.75

197.04

32,03,269

APL Apollo Tubes Ltd

2,121.9

2,126

2,101.6

2,63,001

Page Industries Ltd

37,855

38,150

37,750

41,546

NHPC Ltd

82.63

83.5

81.99

1,49,53,779

Marico Ltd

772.5

776.5

758.45

15,29,460

Container Corporation Of India Ltd

515.7

517.5

502

12,52,575

Oracle Financial Services Software Ltd

8,126.5

8,168

7,837

4,39,033

Prestige Estates Projects Ltd

1,405.5

1,423.6

1,401.5

4,57,584

Suzlon Energy Ltd

54.57

54.7

52.9

14,77,36,421

Jubilant Foodworks Ltd

493.1

494.65

473.3

46,25,853

Biocon Ltd

357.8

362.5

356.2

26,00,977

Indian Renewable Energy Development Agency Ltd

140.45

142.85

128.68

7,32,64,311

Godrej Properties Ltd

1,832.2

1,849

1,795.6

11,04,833

Mahindra & Mahindra Financial Services Ltd

300.25

307.45

299.6

18,78,244

Bharat Dynamics Ltd

1,380.2

1,391.9

1,369.1

8,36,556

Persistent Systems Ltd

5,073.3

5,262

5,033.9

21,83,080

LG Electronics India Ltd

1,608.2

1,661.6

1,595.1

10,88,534

Info Edge (India) Ltd

1,052.7

1,077.6

1,044.1

21,00,144

Alkem Laboratories Ltd

5,627

5,735

5,539

1,99,874

SBI Cards & Payment Services Ltd

686.2

691.35

675.5

11,67,501

Glenmark Pharmaceuticals Ltd

2,240

2,247

2,204.8

3,23,261

ICICI Prudential Asset Management Co Ltd

3,432.4

3,597.5

3,409.2

4,45,062

BSE Ltd

3,499.2

3,529.9

3,492.6

17,71,183

ICICI Lombard General Insurance Company Ltd

1,829

1,847.4

1,815

8,23,430

GMR Airports Ltd

97.39

98.06

96.94

1,13,05,254

Vodafone Idea Ltd

9.54

9.61

9.46

35,40,14,633

Indian Railway Catering & Tourism Corporation Ltd

558.55

561.75

555.3

8,92,060

Fortis Healthcare Ltd

923.1

934.45

907.05

26,78,373

Coforge Ltd

1,235.8

1,273.9

1,208.2

62,89,853

Yes Bank Ltd

19.99

20.12

19.67

10,02,01,392

Multi Commodity Exchange of India Ltd

2,783.2

2,834.8

2,768.5

29,04,468

Polycab India Ltd

8,038

8,103

7,897

4,68,978

Rail Vikas Nigam Ltd

307.41

308.33

297

1,02,57,184

JSW Energy Ltd

560.55

562.8

540

41,97,818

Astral Ltd

1,589.6

1,602.6

1,578

5,55,897

Motilal Oswal Financial Services Ltd

811.2

827.35

807.65

10,02,068

AU Small Finance Bank Ltd

1,043.2

1,054.4

1,032.05

20,50,971

Dixon Technologies (India) Ltd

11,267

11,364.5

11,215.5

4,74,026

Oberoi Realty Ltd

1,733.6

1,751

1,715

4,73,102

Mankind Pharma Ltd

2,235

2,242.8

2,181

4,20,214

Adani Total Gas Ltd

629.1

633.55

614

29,92,016

Waaree Energies Ltd

3,427.8

3,529.4

3,420.8

13,01,434

One 97 Communications Ltd

1,162.15

1,173.95

1,156.5

9,30,688

Indus Towers Ltd

408.15

418.6

406.5

56,28,398

Aditya Birla Capital Ltd

350.7

353

345.9

41,45,966

Tube Investments of India Ltd

3,024.4

3,054

2,885.3

4,88,674

L&T Finance Ltd

294.04

295.29

291.3

33,57,979

PB Fintech Ltd

1,625.8

1,644.6

1,603.3

16,41,453

Kalyan Jewellers India Ltd

414.25

417.15

411.4

34,93,244

Laurus Labs Ltd

1,096.1

1,119.9

1,094

19,16,410

IDFC First Bank Ltd

68.38

68.58

67.6

1,60,16,883

360 ONE WAM Ltd

1,054.9

1,123.8

1,042

59,03,548

Swiggy Ltd

294.7

296

282.45

1,13,77,031

Lenskart Solutions Ltd

543.95

547.8

535.5

24,59,232

KPIT Technologies Ltd

735.95

743.9

721.25

17,03,203

Hitachi Energy India Ltd

30,335

30,470

29,825

1,12,170

FSN E-Commerce Ventures Ltd

259.94

266.49

259.33

96,81,482

Premier Energies Ltd

990.8

1,000.15

986.45

9,95,070

Billionbrains Garage Ventures Ltd

217.9

222.88

212.4

12,22,76,331

Vishal Mega Mart Ltd

124.56

124.8

122.64

1,02,36,146

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Top NEWS

Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.

30 Jan 2026|06:48 AM

Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.

29 Jan 2026|07:03 AM

Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.

28 Jan 2026|07:17 AM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.