₹60,213
(11.4)
(0.01%)
23 Apr , 2026 | 10:19 AM
Open
₹60,050.1
Prev. Close
₹60,201.6
Market Cap.
₹70,13,973.14
Div Yield
0.68
PE
37.03
PB
37.03
₹59,817.8
₹60,300.95
Performance
One Week (%)
2.42
One Month (%)
14.19
One Year (%)
10.67
YTD (%)
11.85
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Ashok Leyland Ltd | 172.9 | 177.79 | 172.11 | 1,06,71,807 |
Bharat Forge Ltd | 1,863.7 | 1,912.4 | 1,861 | 3,46,566 |
Blue Star Ltd | 1,852.3 | 1,898 | 1,851.2 | 1,23,795 |
Exide Industries Ltd | 353.6 | 359.85 | 349 | 42,82,319 |
Colgate-Palmolive (India) Ltd | 2,103.4 | 2,110.3 | 2,057.6 | 2,55,305 |
Coromandel International Ltd | 2,049.7 | 2,058 | 2,023 | 49,985 |
GE Vernova T&D India Ltd | 4,583 | 4,624 | 4,294.9 | 7,36,099 |
Hero MotoCorp Ltd | 5,095.5 | 5,160 | 5,086.5 | 1,02,731 |
Tata Investment Corporation Ltd | 722.75 | 737.25 | 717.65 | 3,03,866 |
Max Financial Services Ltd | 1,617.7 | 1,625.2 | 1,601.8 | 1,08,076 |
MRF Ltd | 1,35,730 | 1,36,890 | 1,35,310 | 1,944 |
SRF Ltd | 2,514.2 | 2,514.7 | 2,466 | 95,851 |
Supreme Industries Ltd | 3,679.1 | 3,709.7 | 3,673.6 | 29,377 |
Voltas Ltd | 1,435 | 1,476.5 | 1,429.6 | 5,84,423 |
Godfrey Phillips India Ltd | 2,164.9 | 2,178.9 | 2,145.6 | 2,08,896 |
Patanjali Foods Ltd | 468.9 | 471.9 | 466.65 | 2,76,965 |
Radico Khaitan Ltd | 3,231.9 | 3,257.6 | 3,220.9 | 39,339 |
Tata Communications Ltd | 1,592 | 1,599 | 1,511.8 | 10,48,343 |
Steel Authority of India Ltd | 176.16 | 177.34 | 174.65 | 34,82,497 |
National Aluminium Company Ltd | 440.6 | 443.15 | 432.35 | 41,37,706 |
Hindustan Petroleum Corporation Ltd | 375.55 | 378 | 373.1 | 17,83,381 |
Bharat Heavy Electricals Ltd | 334.4 | 335.7 | 330.65 | 27,18,325 |
Tata Elxsi Ltd | 4,308.1 | 4,381 | 4,301.6 | 2,01,666 |
UPL Ltd | 653.15 | 656.55 | 649.05 | 2,69,642 |
P I Industries Ltd | 3,083.9 | 3,089 | 3,036.1 | 42,695 |
Lupin Ltd | 2,373.6 | 2,381 | 2,293.9 | 3,91,145 |
Havells India Ltd | 1,264.5 | 1,299.9 | 1,261.3 | 25,17,544 |
Mphasis Ltd | 2,315 | 2,360.2 | 2,312.8 | 91,480 |
Dabur India Ltd | 459.2 | 461.3 | 452.7 | 3,94,805 |
Federal Bank Ltd | 294.6 | 296.65 | 293.55 | 11,79,299 |
LIC Housing Finance Ltd | 554.2 | 563.95 | 553.05 | 3,69,454 |
Aurobindo Pharma Ltd | 1,455 | 1,459.5 | 1,409.1 | 6,98,037 |
KEI Industries Ltd | 4,936.8 | 4,984 | 4,832 | 93,394 |
Oil India Ltd | 473.7 | 481.85 | 470.3 | 21,30,979 |
IndusInd Bank Ltd | 864.8 | 869.7 | 854.15 | 6,05,885 |
Bank of India | 151.9 | 153.48 | 150.42 | 39,26,538 |
Cochin Shipyard Ltd | 1,599.4 | 1,604.7 | 1,571.8 | 7,26,204 |
Indian Bank | 926.25 | 927.6 | 913.45 | 2,89,208 |
Phoenix Mills Ltd | 1,795.7 | 1,809.8 | 1,789.1 | 88,616 |
NMDC Ltd | 87 | 88.54 | 86.63 | 1,08,75,345 |
Housing & Urban Development Corporation Ltd | 203.93 | 204.16 | 198.13 | 25,08,958 |
APL Apollo Tubes Ltd | 2,068 | 2,121.1 | 2,065.1 | 1,35,880 |
Page Industries Ltd | 37,580 | 38,285 | 37,555 | 16,326 |
NHPC Ltd | 82.4 | 83.08 | 82.07 | 33,84,894 |
Marico Ltd | 771.35 | 775.35 | 765.65 | 3,25,337 |
Container Corporation Of India Ltd | 509.3 | 516.9 | 508.5 | 3,36,545 |
Oracle Financial Services Software Ltd | 8,537 | 8,691.5 | 8,261 | 10,50,921 |
Prestige Estates Projects Ltd | 1,401 | 1,414.9 | 1,380.4 | 6,25,385 |
Suzlon Energy Ltd | 54.37 | 55.05 | 54.21 | 5,06,09,464 |
Jubilant Foodworks Ltd | 495 | 498.75 | 486 | 9,43,419 |
Biocon Ltd | 364.25 | 364.8 | 355.6 | 7,46,420 |
Indian Renewable Energy Development Agency Ltd | 138.15 | 141.94 | 137.8 | 1,13,04,398 |
Godrej Properties Ltd | 1,821.2 | 1,833.1 | 1,801.1 | 2,20,511 |
Mahindra & Mahindra Financial Services Ltd | 297.55 | 300.45 | 296.65 | 4,59,095 |
Bharat Dynamics Ltd | 1,382.1 | 1,386 | 1,368.6 | 2,61,410 |
Persistent Systems Ltd | 5,058.8 | 5,083 | 5,011 | 1,94,846 |
LG Electronics India Ltd | 1,577.5 | 1,608.1 | 1,577.1 | 89,237 |
Info Edge (India) Ltd | 1,027.2 | 1,044.95 | 1,021.6 | 6,76,196 |
Alkem Laboratories Ltd | 5,552.5 | 5,579.5 | 5,500.5 | 43,126 |
SBI Cards & Payment Services Ltd | 685.05 | 689.05 | 679.35 | 1,99,741 |
Glenmark Pharmaceuticals Ltd | 2,342.1 | 2,359.4 | 2,212.1 | 7,63,895 |
ICICI Prudential Asset Management Co Ltd | 3,437.1 | 3,455 | 3,401 | 42,300 |
BSE Ltd | 3,476.5 | 3,508 | 3,462 | 8,54,176 |
ICICI Lombard General Insurance Company Ltd | 1,818.5 | 1,829.1 | 1,800 | 89,839 |
GMR Airports Ltd | 96.4 | 97.2 | 95.53 | 22,24,450 |
Vodafone Idea Ltd | 9.53 | 9.61 | 9.48 | 12,69,31,219 |
Indian Railway Catering & Tourism Corporation Ltd | 554.9 | 558.1 | 553.45 | 2,66,376 |
Fortis Healthcare Ltd | 923.6 | 924.95 | 913.35 | 3,89,034 |
Coforge Ltd | 1,238.3 | 1,243.1 | 1,215.8 | 5,64,783 |
Yes Bank Ltd | 20 | 20.07 | 19.86 | 2,90,31,371 |
Multi Commodity Exchange of India Ltd | 2,841 | 2,852 | 2,765.5 | 8,04,320 |
Polycab India Ltd | 8,107 | 8,125 | 7,954.5 | 95,610 |
Rail Vikas Nigam Ltd | 307.4 | 311.3 | 305.06 | 57,05,182 |
JSW Energy Ltd | 563.75 | 567.95 | 559.5 | 15,40,761 |
Astral Ltd | 1,575.6 | 1,594.5 | 1,573 | 1,16,196 |
Motilal Oswal Financial Services Ltd | 804.4 | 809.4 | 800.8 | 2,02,151 |
AU Small Finance Bank Ltd | 1,052.45 | 1,053.5 | 1,035.3 | 18,41,630 |
Dixon Technologies (India) Ltd | 11,065.5 | 11,249 | 11,042 | 2,21,918 |
Oberoi Realty Ltd | 1,720.6 | 1,736.9 | 1,713.2 | 85,402 |
Mankind Pharma Ltd | 2,314.6 | 2,322.2 | 2,222.6 | 4,03,957 |
Adani Total Gas Ltd | 625.1 | 638 | 623.35 | 7,25,299 |
Waaree Energies Ltd | 3,454.8 | 3,459.8 | 3,385 | 5,30,086 |
One 97 Communications Ltd | 1,150.65 | 1,162.95 | 1,147 | 2,23,623 |
Indus Towers Ltd | 405.25 | 408.3 | 403.05 | 25,25,450 |
Aditya Birla Capital Ltd | 352.55 | 354.35 | 346.95 | 9,51,004 |
Tube Investments of India Ltd | 3,121.1 | 3,153 | 3,032 | 2,59,321 |
L&T Finance Ltd | 292.4 | 295.19 | 291.38 | 8,16,161 |
PB Fintech Ltd | 1,647.5 | 1,650.9 | 1,610.5 | 6,78,729 |
Kalyan Jewellers India Ltd | 408.4 | 414.25 | 408 | 11,80,123 |
Laurus Labs Ltd | 1,127.5 | 1,128.5 | 1,091.1 | 8,43,216 |
IDFC First Bank Ltd | 68.2 | 68.2 | 67.5 | 48,94,391 |
360 ONE WAM Ltd | 1,042.65 | 1,057 | 1,033.8 | 3,95,412 |
Swiggy Ltd | 291.8 | 293.8 | 287.6 | 28,88,117 |
Lenskart Solutions Ltd | 534.3 | 542.2 | 533.05 | 2,86,804 |
KPIT Technologies Ltd | 738.2 | 743.95 | 728.65 | 3,99,198 |
Hitachi Energy India Ltd | 31,145 | 31,230 | 30,365 | 60,473 |
FSN E-Commerce Ventures Ltd | 263.74 | 264.38 | 258.2 | 11,78,652 |
Premier Energies Ltd | 1,007.05 | 1,007.85 | 981.6 | 4,53,977 |
Billionbrains Garage Ventures Ltd | 221.6 | 222.8 | 214.7 | 2,99,28,794 |
Vishal Mega Mart Ltd | 127.09 | 128.5 | 123.52 | 53,80,743 |
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
30 Jan 2026|06:48 AM
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.
29 Jan 2026|07:03 AM
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
28 Jan 2026|07:17 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
