₹61,180.5
(441.3)
(0.72%)
17 Nov , 2025 | 04:14 PM
Open
₹60,970.1
Prev. Close
₹60,739.2
Market Cap.
₹69,04,632.15
Div Yield
0.82
PE
33.67
PB
33.67
₹60,865.8
₹61,211.05
Performance
One Week (%)
1.49
One Month (%)
4.14
One Year (%)
12.39
YTD (%)
18.56
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
ACC Ltd | 1,846.7 | 1,858 | 1,841.2 | 1,20,125 |
Ashok Leyland Ltd | 148.45 | 149.69 | 147.6 | 1,07,67,304 |
Bharat Forge Ltd | 1,383.7 | 1,402 | 1,380 | 15,11,212 |
Blue Star Ltd | 1,788.9 | 1,797.9 | 1,765 | 1,43,839 |
Exide Industries Ltd | 382.7 | 386.8 | 377 | 36,58,302 |
Colgate-Palmolive (India) Ltd | 2,186.6 | 2,194.6 | 2,172.9 | 1,35,290 |
Coromandel International Ltd | 2,212.4 | 2,229.4 | 2,182.7 | 3,46,342 |
Hero MotoCorp Ltd | 5,798.5 | 5,810 | 5,571 | 17,70,568 |
Cummins India Ltd | 4,381.2 | 4,389.8 | 4,287.9 | 5,25,370 |
Max Financial Services Ltd | 1,698.3 | 1,707.9 | 1,678.1 | 6,98,271 |
MRF Ltd | 1,57,135 | 1,58,990 | 1,56,750 | 4,449 |
SRF Ltd | 2,833.1 | 2,852.3 | 2,820.8 | 4,74,474 |
Supreme Industries Ltd | 3,625.7 | 3,710.3 | 3,612.2 | 4,41,046 |
Voltas Ltd | 1,373.9 | 1,390 | 1,353.1 | 14,87,978 |
Godfrey Phillips India Ltd | 2,934.4 | 2,969.9 | 2,915 | 1,55,568 |
Patanjali Foods Ltd | 586.9 | 590.5 | 584.65 | 13,91,118 |
Tata Communications Ltd | 1,906.9 | 1,910 | 1,875.7 | 2,05,924 |
Steel Authority of India Ltd | 141.33 | 143.1 | 140.2 | 85,29,282 |
National Aluminium Company Ltd | 260.76 | 264.3 | 259.06 | 79,51,795 |
Hindustan Petroleum Corporation Ltd | 486.5 | 492.2 | 482.4 | 34,78,922 |
Bharat Heavy Electricals Ltd | 285.5 | 286.85 | 280.6 | 79,10,619 |
Tata Elxsi Ltd | 5,303 | 5,312 | 5,200 | 1,35,921 |
UPL Ltd | 773.2 | 774.95 | 758 | 35,90,666 |
P I Industries Ltd | 3,542.6 | 3,582 | 3,528 | 84,301 |
Lupin Ltd | 2,052.1 | 2,076.6 | 2,043.1 | 9,89,649 |
Mphasis Ltd | 2,688.7 | 2,798.9 | 2,676.9 | 7,94,655 |
Dabur India Ltd | 524.25 | 529.9 | 523.35 | 18,56,462 |
Federal Bank Ltd | 239.06 | 239.99 | 235.27 | 62,45,112 |
LIC Housing Finance Ltd | 571 | 572.6 | 566.8 | 5,28,243 |
Aurobindo Pharma Ltd | 1,236.9 | 1,241.1 | 1,218.3 | 9,88,088 |
KEI Industries Ltd | 4,150.9 | 4,164 | 4,112 | 1,91,767 |
Oil India Ltd | 436.25 | 443.6 | 433 | 19,47,670 |
Union Bank of India | 154.08 | 156.06 | 153.4 | 94,95,126 |
IndusInd Bank Ltd | 854.05 | 861.75 | 838.5 | 40,19,335 |
Bank of India | 147.35 | 150.05 | 146.75 | 1,18,22,101 |
Cochin Shipyard Ltd | 1,721.7 | 1,754.6 | 1,717.6 | 8,78,395 |
Indian Bank | 890.15 | 891.5 | 872.05 | 21,72,112 |
Phoenix Mills Ltd | 1,745.6 | 1,750 | 1,720.1 | 1,91,049 |
NMDC Ltd | 76.54 | 77.35 | 76.35 | 1,55,67,147 |
Housing & Urban Development Corporation Ltd | 239.14 | 241.25 | 228 | 1,00,98,250 |
APL Apollo Tubes Ltd | 1,777.7 | 1,787.6 | 1,763.3 | 2,26,118 |
Page Industries Ltd | 39,470 | 40,370 | 39,375 | 12,913 |
NHPC Ltd | 81.25 | 81.5 | 80.41 | 78,27,088 |
Marico Ltd | 760.7 | 764.65 | 750.2 | 37,26,013 |
Container Corporation Of India Ltd | 518.15 | 521.95 | 517.1 | 14,43,272 |
Oracle Financial Services Software Ltd | 8,286.5 | 8,349 | 8,240 | 63,753 |
Prestige Estates Projects Ltd | 1,753.2 | 1,778.4 | 1,740 | 4,00,973 |
Suzlon Energy Ltd | 57.7 | 58.16 | 57.5 | 3,60,49,802 |
Jubilant Foodworks Ltd | 603.2 | 619 | 601.15 | 28,46,271 |
Biocon Ltd | 420.95 | 423.15 | 409.6 | 37,40,504 |
Bharti Hexacom Ltd | 1,785 | 1,800 | 1,773 | 59,937 |
Indian Renewable Energy Development Agency Ltd | 150.71 | 152.38 | 149.51 | 53,46,259 |
Godrej Properties Ltd | 2,184.6 | 2,218 | 2,177.1 | 3,20,144 |
Mahindra & Mahindra Financial Services Ltd | 314.2 | 314.5 | 308.45 | 8,40,398 |
Bharat Dynamics Ltd | 1,589.5 | 1,629.9 | 1,582.3 | 16,13,157 |
Persistent Systems Ltd | 6,116.5 | 6,135 | 6,069 | 2,39,271 |
Tata Technologies Ltd | 682.8 | 685.95 | 676.8 | 3,49,190 |
Sona BLW Precision Forgings Ltd | 486 | 487.95 | 480 | 17,00,170 |
Torrent Power Ltd | 1,310 | 1,322.2 | 1,299 | 4,10,728 |
Alkem Laboratories Ltd | 5,723 | 5,750 | 5,631.5 | 1,76,721 |
SBI Cards & Payment Services Ltd | 889.2 | 894.65 | 873.95 | 7,01,225 |
Glenmark Pharmaceuticals Ltd | 1,868.9 | 1,924.9 | 1,810 | 61,71,268 |
Indraprastha Gas Ltd | 211.46 | 216.5 | 210 | 25,67,513 |
BSE Ltd | 2,811.9 | 2,836.5 | 2,795.5 | 38,18,270 |
HDFC Asset Management Company Ltd | 5,438.5 | 5,469 | 5,408 | 3,13,265 |
GMR Airports Ltd | 97.68 | 98.08 | 96.42 | 1,61,52,779 |
Vodafone Idea Ltd | 10.93 | 11.06 | 10.73 | 91,18,62,078 |
Indian Railway Catering & Tourism Corporation Ltd | 713.05 | 716.45 | 706 | 7,63,522 |
Fortis Healthcare Ltd | 944.1 | 953.2 | 931.2 | 34,66,951 |
Muthoot Finance Ltd | 3,760.5 | 3,767.8 | 3,701 | 11,76,503 |
Coforge Ltd | 1,801.1 | 1,815.1 | 1,791.5 | 5,18,247 |
Yes Bank Ltd | 23.16 | 23.33 | 22.58 | 15,68,30,924 |
Polycab India Ltd | 7,683 | 7,708.5 | 7,580.5 | 1,46,747 |
Rail Vikas Nigam Ltd | 327 | 335.65 | 321.4 | 1,31,11,023 |
Astral Ltd | 1,465.7 | 1,508.1 | 1,456.4 | 17,64,724 |
Motilal Oswal Financial Services Ltd | 984.4 | 1,002 | 981.75 | 8,73,621 |
IRB Infrastructure Developers Ltd | 44.54 | 45.95 | 44.15 | 9,79,24,485 |
AU Small Finance Bank Ltd | 912.7 | 919.4 | 892.15 | 23,25,495 |
Dixon Technologies (India) Ltd | 15,641 | 15,698 | 15,353 | 2,32,740 |
Oberoi Realty Ltd | 1,745.2 | 1,778.4 | 1,740.2 | 1,50,217 |
Mankind Pharma Ltd | 2,247 | 2,280 | 2,236 | 2,92,698 |
Adani Total Gas Ltd | 621.85 | 630 | 620.6 | 3,87,009 |
Waaree Energies Ltd | 3,301.7 | 3,359.8 | 3,294.1 | 6,02,998 |
One 97 Communications Ltd | 1,332.9 | 1,336 | 1,302.6 | 26,03,235 |
Indus Towers Ltd | 410.15 | 413.7 | 408.25 | 28,66,155 |
Aditya Birla Capital Ltd | 334.8 | 337.1 | 331.3 | 20,75,864 |
Tube Investments of India Ltd | 3,091.6 | 3,106.6 | 3,053 | 1,07,644 |
L&T Finance Ltd | 299.4 | 301.5 | 292.95 | 1,15,84,288 |
PB Fintech Ltd | 1,815.7 | 1,821 | 1,721.2 | 30,81,344 |
Kalyan Jewellers India Ltd | 495.45 | 499.2 | 493 | 13,93,599 |
IDFC First Bank Ltd | 81.01 | 82.55 | 80.82 | 3,02,89,861 |
360 ONE WAM Ltd | 1,071.8 | 1,080 | 1,060.2 | 4,41,511 |
Swiggy Ltd | 394.8 | 397.2 | 384.3 | 64,30,519 |
KPIT Technologies Ltd | 1,216 | 1,227 | 1,210.1 | 5,09,828 |
Hitachi Energy India Ltd | 21,474 | 21,763 | 21,416 | 63,502 |
FSN E-Commerce Ventures Ltd | 268.74 | 269.9 | 257.69 | 1,25,44,339 |
Premier Energies Ltd | 1,010 | 1,019.9 | 996 | 22,07,587 |
Vishal Mega Mart Ltd | 136.6 | 138.75 | 135.65 | 1,38,74,658 |
ITC Hotels Ltd | 209.92 | 212.99 | 208.6 | 19,74,273 |
NTPC Green Energy Ltd | 99.18 | 99.36 | 98.56 | 20,41,090 |
Here are some of the stocks that may see significant price movement today.
17 Nov 2025|09:00 AM
Here are some of the stocks that may see significant price movement today: Hero MotoCorp, Voltas Limited, Tata Motors, etc.
14 Nov 2025|08:03 AM
Here are some of the stocks that may see significant price movement today: Tata Steel, Cochin Shipyard, IRCTC, etc.
13 Nov 2025|08:08 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
