59,409.1
(-50.09)
(-0.08%)
14 Oct , 2026 | 04:14 PM
Open
59,414.45
Prev. Close
59,459.2
Market Cap.
₹73,39,608.77
Div Yield
0.94
PE
27.75
PB
27.75
59,101.85
59,582.8
Performance
One Week (%)
-0.5
One Month (%)
-2.33
One Year (%)
1.18
YTD (%)
10.47
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Ashok Leyland Ltd | 145 | 146.88 | 144.2 | 1,71,55,545 |
Bharat Forge Ltd | 1,838.8 | 1,864.5 | 1,828.5 | 4,83,316 |
Blue Star Ltd | 1,614 | 1,624 | 1,569.1 | 4,60,815 |
Exide Industries Ltd | 383.05 | 396 | 382 | 20,26,279 |
Colgate-Palmolive (India) Ltd | 1,826.4 | 1,826.4 | 1,782.1 | 4,43,105 |
GE Vernova T&D India Ltd | 4,190 | 4,240.3 | 4,145 | 4,37,727 |
Hero MotoCorp Ltd | 5,019.5 | 5,055 | 4,970 | 5,75,983 |
Indian Hotels Co Ltd | 725.4 | 730 | 716.8 | 16,80,761 |
Max Financial Services Ltd | 1,284 | 1,332.4 | 1,280.2 | 7,92,686 |
MRF Ltd | 1,22,365 | 1,22,800 | 1,22,000 | 2,001 |
SRF Ltd | 2,499.7 | 2,521.4 | 2,472 | 1,67,418 |
Supreme Industries Ltd | 3,607 | 3,610 | 3,476.6 | 3,71,467 |
Voltas Ltd | 1,039.8 | 1,051.3 | 1,021.1 | 6,71,832 |
Godfrey Phillips India Ltd | 1,860 | 1,874.7 | 1,833.9 | 1,75,455 |
Patanjali Foods Ltd | 368.75 | 368.75 | 362.3 | 34,36,025 |
Apar Industries Ltd | 17,920 | 18,142 | 17,830 | 85,091 |
Radico Khaitan Ltd | 4,554.1 | 4,613 | 4,534.3 | 2,21,905 |
Tata Communications Ltd | 1,658.9 | 1,698.7 | 1,650 | 1,38,738 |
Steel Authority of India Ltd | 170 | 173.58 | 170 | 81,58,620 |
NLC India Ltd | 257.65 | 258.25 | 243.65 | 23,34,974 |
National Aluminium Company Ltd | 323.15 | 327 | 319.05 | 51,79,018 |
Hindustan Petroleum Corporation Ltd | 331.05 | 332.4 | 324.95 | 32,49,880 |
Bharat Heavy Electricals Ltd | 464 | 464 | 439.15 | 3,74,60,371 |
UPL Ltd | 541.65 | 544.5 | 519.05 | 31,79,244 |
P I Industries Ltd | 2,218.8 | 2,237.5 | 2,116.8 | 5,85,573 |
Lupin Ltd | 1,953.2 | 1,954.8 | 1,925.7 | 7,95,620 |
Havells India Ltd | 1,119.9 | 1,128.6 | 1,071.1 | 18,22,026 |
Mphasis Ltd | 2,435.3 | 2,512.7 | 2,420 | 4,92,448 |
Dabur India Ltd | 388.4 | 388.4 | 376.9 | 22,72,656 |
Federal Bank Ltd | 330 | 332.85 | 327.15 | 69,23,463 |
Hindustan Copper Ltd | 467.65 | 471 | 465.2 | 34,47,319 |
LIC Housing Finance Ltd | 535 | 562 | 533.75 | 60,04,605 |
Aurobindo Pharma Ltd | 1,662.9 | 1,687.7 | 1,654.1 | 8,99,872 |
KEI Industries Ltd | 4,648 | 4,705 | 4,549.3 | 2,65,619 |
Oil India Ltd | 447.75 | 452.3 | 442.7 | 24,08,222 |
IndusInd Bank Ltd | 866 | 883.05 | 865 | 34,76,206 |
Bank of Maharashtra | 83.1 | 83.64 | 81.45 | 1,55,09,968 |
Bank of India | 134.48 | 136.1 | 133.2 | 92,87,998 |
Cochin Shipyard Ltd | 1,253 | 1,276.8 | 1,250.7 | 7,77,895 |
Indian Bank | 849.45 | 850.4 | 828.35 | 14,67,309 |
Phoenix Mills Ltd | 1,887.3 | 1,919.8 | 1,887.3 | 7,96,104 |
United Spirits Ltd | 1,381.6 | 1,400.9 | 1,358 | 11,67,862 |
Life Insurance Corporation of India | 394 | 395.85 | 391.35 | 49,18,618 |
NMDC Ltd | 71.08 | 71.87 | 71.03 | 1,24,10,170 |
APL Apollo Tubes Ltd | 2,160 | 2,175 | 2,122.9 | 6,96,558 |
Page Industries Ltd | 36,630 | 37,100 | 36,510 | 6,800 |
NHPC Ltd | 73.72 | 73.72 | 72.75 | 1,30,89,125 |
Marico Ltd | 790 | 790 | 774.3 | 27,00,350 |
Container Corporation Of India Ltd | 448.65 | 452.85 | 445.8 | 4,18,518 |
Oracle Financial Services Software Ltd | 10,420 | 10,698 | 10,420 | 1,70,336 |
Prestige Estates Projects Ltd | 1,463 | 1,505 | 1,460.5 | 5,22,321 |
Suzlon Energy Ltd | 40.8 | 40.8 | 39.8 | 6,74,54,290 |
Jubilant Foodworks Ltd | 425.7 | 428.6 | 418.6 | 11,80,749 |
Biocon Ltd | 350.6 | 353 | 347 | 33,75,381 |
Indian Renewable Energy Development Agency Ltd | 108.47 | 109.15 | 107.6 | 26,63,883 |
Godrej Properties Ltd | 1,572.5 | 1,587.1 | 1,558.5 | 4,60,505 |
Mahindra & Mahindra Financial Services Ltd | 319.45 | 326.25 | 317.75 | 10,02,203 |
Bharat Dynamics Ltd | 1,129 | 1,141.8 | 1,120.1 | 9,97,407 |
REC Ltd | 311.8 | 314.95 | 304.3 | 93,70,924 |
Persistent Systems Ltd | 5,898 | 6,078 | 5,882.5 | 6,32,681 |
LG Electronics India Ltd | 1,741 | 1,758 | 1,735 | 1,91,644 |
Info Edge (India) Ltd | 1,220 | 1,230 | 1,211 | 14,63,457 |
SBI Cards & Payment Services Ltd | 568 | 572 | 564.1 | 7,78,170 |
Glenmark Pharmaceuticals Ltd | 2,246 | 2,286.4 | 2,242 | 2,57,936 |
ICICI Prudential Asset Management Co Ltd | 2,915.2 | 2,950 | 2,884.1 | 2,96,903 |
ICICI Lombard General Insurance Company Ltd | 1,713 | 1,753.3 | 1,681 | 16,78,502 |
GMR Airports Ltd | 90.22 | 90.34 | 89.22 | 86,86,425 |
Indian Railway Catering & Tourism Corporation Ltd | 477.1 | 478.25 | 466.1 | 7,26,620 |
Fortis Healthcare Ltd | 750 | 758.9 | 737.95 | 21,91,923 |
Coforge Ltd | 1,928 | 1,964.9 | 1,917.7 | 27,43,437 |
Yes Bank Ltd | 21.2 | 21.4 | 20.75 | 9,66,24,732 |
Multi Commodity Exchange of India Ltd | 3,250.5 | 3,308 | 3,222 | 13,99,612 |
Rail Vikas Nigam Ltd | 196.88 | 199.3 | 195.02 | 24,69,049 |
JSW Energy Ltd | 490.3 | 490.5 | 460.55 | 80,47,027 |
Astral Ltd | 1,443.2 | 1,455.6 | 1,426 | 2,83,864 |
Motilal Oswal Financial Services Ltd | 1,039.5 | 1,064 | 1,036.4 | 5,30,421 |
AU Small Finance Bank Ltd | 999.5 | 1,013.9 | 986.5 | 18,18,005 |
Lodha Developers Ltd | 1,059.6 | 1,095.9 | 1,057 | 11,87,949 |
Dixon Technologies (India) Ltd | 12,820 | 12,948 | 12,662 | 1,45,473 |
Oberoi Realty Ltd | 1,706 | 1,730.1 | 1,697 | 2,42,774 |
Mankind Pharma Ltd | 2,335 | 2,372 | 2,317.5 | 4,98,158 |
Adani Total Gas Ltd | 581.6 | 585 | 567.6 | 6,43,649 |
Waaree Energies Ltd | 2,516 | 2,539 | 2,429 | 11,21,513 |
One 97 Communications Ltd | 1,712.4 | 1,736.7 | 1,701.6 | 38,04,498 |
Indus Towers Ltd | 376.8 | 382.85 | 375.9 | 38,07,639 |
Aditya Birla Capital Ltd | 378.9 | 386.5 | 376.85 | 13,73,249 |
Tube Investments of India Ltd | 2,220.5 | 2,242.1 | 2,161.5 | 12,33,908 |
L&T Finance Ltd | 258.8 | 266.45 | 257.5 | 51,86,445 |
PB Fintech Ltd | 1,060 | 1,072.8 | 1,035.3 | 28,66,416 |
Kalyan Jewellers India Ltd | 564 | 572.4 | 561.3 | 32,39,469 |
Laurus Labs Ltd | 2,036.9 | 2,057.3 | 2,019.2 | 13,01,046 |
IDFC First Bank Ltd | 78.74 | 80.39 | 78.47 | 1,38,32,669 |
360 ONE WAM Ltd | 1,063 | 1,080.9 | 1,060 | 4,20,949 |
Swiggy Ltd | 230.95 | 234.2 | 230.45 | 53,63,510 |
Lenskart Solutions Ltd | 656.95 | 665.3 | 648.8 | 39,52,315 |
FSN E-Commerce Ventures Ltd | 336.5 | 341.35 | 335 | 29,75,606 |
Premier Energies Ltd | 923 | 930 | 907.9 | 13,31,916 |
Meesho Ltd | 228.35 | 234.75 | 226.01 | 8,72,19,086 |
Billionbrains Garage Ventures Ltd | 192.52 | 197.49 | 190.66 | 5,27,97,684 |
Vishal Mega Mart Ltd | 96 | 97.07 | 95.05 | 1,01,77,399 |
NSE IFSC and the London Stock Exchange will explore cooperation in cross-border listings, derivatives, equity indices and market-data distribution under an MoU signed on October 13, 2026.
14 Oct 2026|07:10 PM
The Sensex gained 745 points and the Nifty rose 1.13% on October 9, 2026, as TCS earnings lifted IT stocks and buying spread to banking, financial services and FMCG shares. Lower crude prices and a fall in India VIX supported sentiment, while global risks remained.
9 Oct 2026|12:06 PM
The Indian stock market is under pressure as geopolitical tensions, rising crude oil prices, higher US Treasury yields, rupee weakness and foreign investor selling trigger a broad-based sell-off in Nifty and Sensex.
28 Sep 2026|11:12 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
