Nifty Midcap 100

Nifty Midcap 100

Nifty Midcap 100 SHARE PRICE

Select Index

60,715.45

(809.79)(1.35%)

09 Jun , 2026 | 04:14 PM

Open

60,265.1

Prev. Close

59,905.65

Market Cap.

₹69,60,977.03

Div Yield

0.66

28.75

Select

60,221.6

Select price range

60,796.6

Performance

One Week (%)

-1.51

One Month (%)

-3.23

One Year (%)

0.38

YTD (%)

11.3

Invest wise with Expert advice

Nifty Midcap 100 LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Ashok Leyland Ltd	143.8	144.38	141.02	2,47,54,008
Bharat Forge Ltd	1,925.4	1,954.6	1,903.4	10,05,803
Blue Star Ltd	1,570.8	1,574.8	1,550.8	2,48,363
Exide Industries Ltd	392.95	394	387.8	12,50,072
Colgate-Palmolive (India) Ltd	2,023.4	2,028.8	2,001	1,38,499
Coromandel International Ltd	1,807.1	1,820	1,745.5	2,98,605
GE Vernova T&D India Ltd	4,931	4,966	4,781.5	7,47,212
Hero MotoCorp Ltd	4,855.4	4,872.2	4,768.6	4,81,952
Tata Investment Corporation Ltd	662.65	665.5	650.15	2,46,581
Max Financial Services Ltd	1,594.1	1,600.9	1,573.7	6,13,802
MRF Ltd	1,22,750	1,23,680	1,22,595	4,774
SRF Ltd	2,689.6	2,733.6	2,673	4,63,994
Supreme Industries Ltd	3,499.7	3,538.4	3,472.3	2,60,175
Voltas Ltd	1,304.4	1,312	1,278.8	8,83,516
Godfrey Phillips India Ltd	2,263.2	2,278	2,186	3,63,095
Patanjali Foods Ltd	422.05	425.4	420.1	10,68,516
Radico Khaitan Ltd	3,500.7	3,524	3,464	1,62,504
Tata Communications Ltd	1,975.8	1,994.9	1,905.8	7,21,557
Steel Authority of India Ltd	185.99	187.45	184.31	1,87,83,847
National Aluminium Company Ltd	383.9	385.3	370.2	1,20,56,098
Hindustan Petroleum Corporation Ltd	382	383.25	372.2	66,67,087
Bharat Heavy Electricals Ltd	396.55	397.4	385.05	94,98,965
Tata Elxsi Ltd	4,257.2	4,285.9	4,205	1,62,583
UPL Ltd	628.4	630.65	622	13,24,061
P I Industries Ltd	2,866.4	2,874	2,692.5	16,48,437
Lupin Ltd	2,264.2	2,271.4	2,247.3	7,32,939
Havells India Ltd	1,150.5	1,154	1,138.1	6,92,180
Mphasis Ltd	2,340.5	2,364	2,304.5	2,32,521
Dabur India Ltd	426.15	427	420.35	9,15,087
Federal Bank Ltd	315.1	315.9	306.35	1,43,86,417
LIC Housing Finance Ltd	552.75	554	540.05	5,89,940
Aurobindo Pharma Ltd	1,449	1,469	1,438	12,63,926
KEI Industries Ltd	5,281	5,308	5,131	2,04,371
Oil India Ltd	475.95	483.45	469.15	26,29,524
IndusInd Bank Ltd	922.8	928	896.05	16,94,676
Bank of India	147.72	148	140.2	2,20,07,536
Cochin Shipyard Ltd	1,441.2	1,446.1	1,407.2	6,98,428
Indian Bank	874.95	878	847.25	36,38,354
Phoenix Mills Ltd	1,754.1	1,768.7	1,728.7	3,38,619
NMDC Ltd	90.04	90.77	89.2	3,28,76,138
Housing & Urban Development Corporation Ltd	208.98	209.8	204.11	22,50,936
APL Apollo Tubes Ltd	1,799	1,829.6	1,792.2	3,79,643
Page Industries Ltd	38,905	39,000	38,325	18,287
NHPC Ltd	74	74.28	73.33	2,13,21,638
Marico Ltd	813.2	814.7	804.65	10,04,237
Container Corporation Of India Ltd	452.95	453.95	444.75	12,17,998
Oracle Financial Services Software Ltd	9,639.5	9,862	9,434	2,52,133
Prestige Estates Projects Ltd	1,354	1,360	1,333.3	3,51,677
Suzlon Energy Ltd	55.23	55.39	54.47	6,48,55,680
Jubilant Foodworks Ltd	422.8	424.5	411.95	20,37,113
Biocon Ltd	416.35	417.5	410	32,05,041
Indian Renewable Energy Development Agency Ltd	122.47	123.17	120	63,52,175
Godrej Properties Ltd	1,684.3	1,688	1,656	3,51,928
Mahindra & Mahindra Financial Services Ltd	285	285.95	281.75	10,66,725
Bharat Dynamics Ltd	1,202.8	1,209.9	1,189	7,11,552
Persistent Systems Ltd	5,018	5,145	4,961	4,38,124
LG Electronics India Ltd	1,541.5	1,546	1,509.9	3,79,564
Info Edge (India) Ltd	982.6	1,011.85	972.4	9,15,803
Alkem Laboratories Ltd	5,355.5	5,407	5,318.5	1,77,273
SBI Cards & Payment Services Ltd	584.95	585.75	575.7	5,06,900
Glenmark Pharmaceuticals Ltd	2,209.6	2,221	2,164.1	5,61,403
ICICI Prudential Asset Management Co Ltd	3,248	3,309.8	3,238	3,19,892
BSE Ltd	3,996.3	4,032.9	3,950.8	33,18,707
ICICI Lombard General Insurance Company Ltd	1,777.7	1,802.4	1,738.4	10,59,311
GMR Airports Ltd	102.61	103.23	100.78	1,96,75,384
Vodafone Idea Ltd	14.14	14.85	14.03	95,82,36,360
Indian Railway Catering & Tourism Corporation Ltd	517.85	520	515.5	3,23,769
Fortis Healthcare Ltd	989.75	996.25	983.1	16,49,601
Coforge Ltd	1,412	1,439.9	1,393.5	18,45,056
Yes Bank Ltd	23.37	23.53	23.06	10,05,28,684
Multi Commodity Exchange of India Ltd	2,824.8	2,915	2,795.3	37,78,873
Polycab India Ltd	9,615.5	9,698	9,423.5	2,32,863
Rail Vikas Nigam Ltd	233.89	236.4	231.25	1,12,29,522
JSW Energy Ltd	570.4	583.45	567.55	19,64,709
Astral Ltd	1,526	1,531	1,511.6	3,60,987
Motilal Oswal Financial Services Ltd	864.3	868.8	826.15	17,84,522
AU Small Finance Bank Ltd	978.5	980.45	959.05	8,86,909
Dixon Technologies (India) Ltd	11,611	11,660	11,403	2,98,170
Oberoi Realty Ltd	1,632.5	1,639	1,604.5	3,31,753
Mankind Pharma Ltd	2,391	2,397.7	2,359	3,13,423
Adani Total Gas Ltd	752.15	758.25	738	64,26,128
Waaree Energies Ltd	3,040.8	3,070	3,006.3	6,97,669
One 97 Communications Ltd	1,072	1,075.4	1,034.3	11,57,015
Indus Towers Ltd	419.4	432.05	417.95	1,00,47,596
Aditya Birla Capital Ltd	351.35	352.45	343.9	23,68,143
Tube Investments of India Ltd	3,105.5	3,170.1	3,060.1	7,76,614
L&T Finance Ltd	265.55	266.6	261.95	35,78,915
PB Fintech Ltd	1,497.3	1,524.7	1,478.3	31,38,282
Kalyan Jewellers India Ltd	355.05	363.75	351.05	46,48,249
Laurus Labs Ltd	1,424.4	1,440	1,399.8	17,27,331
IDFC First Bank Ltd	73.69	74.5	72.05	4,22,91,787
360 ONE WAM Ltd	1,075	1,083	1,056.4	3,84,782
Swiggy Ltd	249.95	250.7	238.5	1,06,29,068
Lenskart Solutions Ltd	503.4	511.5	499.75	42,04,323
KPIT Technologies Ltd	756.15	773	746.05	6,83,944
Hitachi Energy India Ltd	34,610	35,210	34,050	2,05,184
FSN E-Commerce Ventures Ltd	267.05	268.8	260.6	61,96,671
Premier Energies Ltd	1,086.7	1,103.9	1,079	10,34,928
Billionbrains Garage Ventures Ltd	195.25	195.9	188.61	2,53,65,911
Vishal Mega Mart Ltd	118.26	118.6	116.89	64,53,834

Invest wise with Expert advice

Top NEWS

Closing Bell: Sensex Surges 394 Points | Bank Nifty Jumps 1,130 Points as RBI Forex Measures and Falling Crude Fuel Recovery

The Indian stock market staged a strong recovery on June 9, 2026, as Nifty climbed 119 points and Sensex gained 394 points. Banking stocks surged following RBI's concessional FCNR(B) and ECB swap facilities, while lower crude oil prices, positive global market sentiment, progress in the India-US trade deal, and aviation sector tailwinds supported broad-based buying across Dalal Street.

9 Jun 2026|05:28 PM

Closing Bell: Sensex tanks 700 Points as Iran-Israel Conflict Escalates, Crude Surges and Global Markets Sell Off Sharply

Indian benchmark indices ended sharply lower on June 8, 2026, with Nifty closing at 23,123 and Sensex falling 719 points as geopolitical tensions between Iran and Israel, rising crude oil prices, weak global market sentiment, and US rate hike fears triggered a broad-based selloff across sectors.

8 Jun 2026|05:21 PM

Closing Bell: Nifty Slips as RBI Raises Inflation Forecast and Cuts GDP Outlook, Dampening Rate Cut Hopes

The Indian stock market closed slightly lower on June 5, 2026, as investors reacted to the RBI's decision to keep interest rates unchanged while raising inflation projections and lowering GDP growth forecasts. Nifty ended below 23,400, Sensex slipped 117 points, while Bank Nifty outperformed. Adani Enterprises and Bajaj Finance gained, whereas Wipro and Trent declined amid stock-specific developments.

5 Jun 2026|08:12 PM

Read All News

Knowledge Center

Demat Account

Trading Account