Nifty Midcap 100

Nifty Midcap 100 SHARE PRICE

Select Index

62,039

(519.9)(0.84%)

12 Nov , 2026 | 04:14 PM

Open

61,595.9

Prev. Close

61,519.1

Market Cap.

₹76,16,044.47

Div Yield

0.9

27.7

Select

61,379.45

Select price range

62,197.8

Performance

One Week (%)

3.38

One Month (%)

4.56

One Year (%)

1.8

YTD (%)

14.3

Invest wise with Expert advice

Nifty Midcap 100 LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Ashok Leyland Ltd	173.95	175.99	172.25	1,25,22,731
Bharat Forge Ltd	1,760	1,794.4	1,738.8	11,37,940
Blue Star Ltd	1,582.5	1,603.5	1,558	3,75,672
Exide Industries Ltd	380	385.75	378.9	16,78,581
Colgate-Palmolive (India) Ltd	1,730	1,758.6	1,721.4	2,40,812
GE Vernova T&D India Ltd	4,200	4,297.3	4,121.6	7,06,846
Hero MotoCorp Ltd	5,342	5,385.5	5,288	5,29,501
Indian Hotels Co Ltd	882	887.9	869.4	45,05,145
Max Financial Services Ltd	1,375	1,375	1,306.2	19,61,814
MRF Ltd	1,28,600	1,29,125	1,26,125	5,949
SRF Ltd	2,476.9	2,521	2,465	1,62,519
Supreme Industries Ltd	3,340	3,418.8	3,300.3	1,74,718
Voltas Ltd	1,114.7	1,139	1,110.2	13,40,754
Godfrey Phillips India Ltd	1,814.5	1,890.4	1,800	10,47,624
Patanjali Foods Ltd	430.8	435.2	428.1	21,23,336
Apar Industries Ltd	14,358	14,777	14,253	1,65,202
Radico Khaitan Ltd	4,638.2	4,638.2	4,425.1	6,70,935
Tata Communications Ltd	1,743.4	1,758	1,732.8	1,90,470
Steel Authority of India Ltd	177.7	181.2	175.86	2,68,75,816
NLC India Ltd	242.25	249.7	241.21	13,14,937
National Aluminium Company Ltd	333.1	334.75	324.6	75,66,690
Hindustan Petroleum Corporation Ltd	390.6	400	388.5	47,68,271
Bharat Heavy Electricals Ltd	431.2	434.4	426.1	54,70,374
UPL Ltd	555.95	564.95	550.5	27,44,329
P I Industries Ltd	1,740.2	1,778.8	1,740	11,19,578
Lupin Ltd	2,015	2,030.9	2,006	6,95,443
Havells India Ltd	1,173.2	1,181.3	1,162.6	9,44,474
Mphasis Ltd	2,410	2,418.9	2,364	3,36,855
Dabur India Ltd	383.3	386.65	380.4	13,86,718
Federal Bank Ltd	362.5	365.75	360	1,01,49,220
Hindustan Copper Ltd	446.15	466.8	441	2,26,98,941
LIC Housing Finance Ltd	579	581.5	565	22,65,812
Aurobindo Pharma Ltd	1,807.2	1,821.1	1,785.4	22,74,622
KEI Industries Ltd	4,135.7	4,214	3,993.6	6,34,583
Oil India Ltd	440	446	435.75	25,38,102
IndusInd Bank Ltd	931.35	931.9	898.55	30,72,650
Bank of Maharashtra	91.79	92.06	89.85	1,81,11,565
Bank of India	151.41	151.95	149.23	1,13,73,838
Cochin Shipyard Ltd	1,196	1,216.7	1,191	21,38,886
Indian Bank	945.9	948.4	933.1	17,82,788
Phoenix Mills Ltd	2,292	2,292	2,158.5	7,58,895
United Spirits Ltd	1,424.9	1,425.8	1,399.8	2,28,566
Life Insurance Corporation of India	404	409	401.25	1,89,83,640
NMDC Ltd	71.07	72.36	71.07	1,53,61,490
APL Apollo Tubes Ltd	2,225.7	2,264.2	2,193.7	11,39,536
Page Industries Ltd	31,850	37,185	31,750	2,43,306
NHPC Ltd	76.8	78.25	76.31	1,00,40,304
Marico Ltd	902	915	897.5	13,88,570
Container Corporation Of India Ltd	449.2	454.9	445.35	7,05,419
Oracle Financial Services Software Ltd	10,000	10,156	9,974	95,900
Prestige Estates Projects Ltd	1,693.9	1,695.2	1,601.5	10,31,409
Suzlon Energy Ltd	38.86	39.15	38.51	4,15,16,781
Jubilant Foodworks Ltd	440	442.45	433.3	13,42,152
Biocon Ltd	370.95	372.2	365.1	29,62,527
Indian Renewable Energy Development Agency Ltd	119.85	120.87	118.81	45,68,416
Godrej Properties Ltd	1,879.5	1,881	1,792	13,31,382
Mahindra & Mahindra Financial Services Ltd	286.15	292.7	282.5	40,07,530
Bharat Dynamics Ltd	1,055.1	1,129	1,026.5	56,08,869
REC Ltd	304.6	313.75	302.8	48,95,976
Persistent Systems Ltd	6,030	6,045.5	5,894	3,92,129
LG Electronics India Ltd	1,728.8	1,757.7	1,722.2	3,43,382
Info Edge (India) Ltd	1,190	1,203.6	1,176.5	16,67,515
SBI Cards & Payment Services Ltd	590	600.9	584	13,53,684
Glenmark Pharmaceuticals Ltd	2,659.8	2,680	2,634	9,04,182
ICICI Prudential Asset Management Co Ltd	3,124.2	3,149.5	3,084	1,85,993
ICICI Lombard General Insurance Company Ltd	1,700.6	1,731	1,677.3	4,83,643
GMR Airports Ltd	100.1	101.4	99.41	60,66,230
Indian Railway Catering & Tourism Corporation Ltd	470.95	480.7	467.4	18,18,455
Fortis Healthcare Ltd	760	773.75	755.25	19,42,080
Coforge Ltd	2,034	2,039	1,983.1	22,07,021
Yes Bank Ltd	17.69	17.69	17.21	14,81,22,535
Multi Commodity Exchange of India Ltd	3,624.7	3,645	3,586	15,19,894
Rail Vikas Nigam Ltd	205.4	212.5	204.76	1,11,95,014
JSW Energy Ltd	519.65	523.8	516.65	16,79,102
Astral Ltd	1,275	1,303	1,272.3	6,38,349
Motilal Oswal Financial Services Ltd	1,216.8	1,227.5	1,152.05	49,01,418
AU Small Finance Bank Ltd	979.35	981.8	947.5	33,26,111
Lodha Developers Ltd	1,226	1,227.8	1,170.3	18,92,591
Dixon Technologies (India) Ltd	12,992	13,215	12,780	2,96,032
Oberoi Realty Ltd	1,817	1,834	1,740.6	9,22,700
Mankind Pharma Ltd	2,638.6	2,667.9	2,631.2	4,24,106
Adani Total Gas Ltd	580.4	588.35	579	3,36,720
Waaree Energies Ltd	2,572	2,582.4	2,485.7	9,12,965
One 97 Communications Ltd	1,925	1,925	1,778.7	89,24,897
Indus Towers Ltd	386.95	398.2	386.8	33,66,487
Aditya Birla Capital Ltd	419.5	420	395.35	82,74,156
Tube Investments of India Ltd	2,302.3	2,349	2,259.2	6,30,006
L&T Finance Ltd	282.39	283.6	270	62,75,087
PB Fintech Ltd	1,050.1	1,050.1	972.6	53,48,460
Kalyan Jewellers India Ltd	710.9	717	669	5,13,16,917
Laurus Labs Ltd	2,400	2,434.2	2,380	17,65,796
IDFC First Bank Ltd	80.93	82.27	79.74	2,66,78,630
360 ONE WAM Ltd	1,190.9	1,206.95	1,163.1	11,09,889
Swiggy Ltd	192.2	195.35	187.6	1,60,46,724
Lenskart Solutions Ltd	727.45	738.8	725.35	28,74,089
FSN E-Commerce Ventures Ltd	360.3	361.45	352.5	47,75,719
Premier Energies Ltd	895	897.95	883.7	9,94,709
Meesho Ltd	254.11	259	246.48	2,58,41,561
Billionbrains Garage Ventures Ltd	221.66	224.85	220.09	2,27,63,163
Vishal Mega Mart Ltd	96	96.74	95.25	44,44,784

Invest wise with Expert advice

Top NEWS

Nifty Ends at 25,299 as Nifty Bank Surges 1.19%, Realty Jumps 4.5% and Insurers Rally on Strong October Premium Data

Indian benchmark indices ended marginally higher on November 12, 2026, as buying in banking, financial services and realty stocks offset weakness in Auto, FMCG and IT. The Nifty 50 gained 44.30 points to close at 25,299.35, while the Sensex advanced 31.61 points to 81,911.01. Bank Nifty surged 726.10 points for a third consecutive session of gains. Strong October insurance premium data, continued FII inflows and easing crude oil prices supported sentiment.

12 Nov 2026|05:57 PM

FPIs Pump ₹53,739 Crore into Indian Equities in Six Sessions as Markets Rally

Foreign Portfolio Investors (FPIs) pumped ₹53,739 crore into Indian equities across six trading sessions between November 2 and 9, 2026, reversing the outflows recorded in September and October. Buying was concentrated in heavyweight sectors such as financial services, IT, automobiles and telecom. Improved sentiment following US midterm election results, expectations of lower US bond yields, Brent crude falling below $90 a barrel and a stronger rupee supported the inflows. Meanwhile, concerns over returns from AI infrastructure and data-centre investments prompted investors to reduce crowded AI-related positions. Corporate earnings also provided support, with 27 of the 47 Nifty 50 companies reporting results by November 10 beating analysts' estimates.

11 Nov 2026|01:10 PM

Sensex gains 1200 points, Nifty above 25,300. Why is the stock market going up today? Explained

Indian markets extended their post-Diwali rally on November 11, with the Sensex rising over 1,260 points and the Nifty gaining 1.35%. Easing crude prices, strong FPI buying and supportive technical indicators boosted sentiment.

11 Nov 2026|12:22 PM

Read All News