₹60,315.65
(-594.79)
(-0.97%)
03 Dec , 2025 | 04:14 PM
Open
₹60,942.2
Prev. Close
₹60,910.45
Market Cap.
₹67,72,823.35
Div Yield
0.79
PE
33.55
PB
33.55
₹60,176.85
₹60,984.45
Performance
One Week (%)
1.01
One Month (%)
1.03
One Year (%)
6.85
YTD (%)
18.89
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
ACC Ltd | 1,840.2 | 1,865.6 | 1,835.6 | 1,18,566 |
Ashok Leyland Ltd | 162.71 | 163.15 | 159.5 | 2,13,10,659 |
Bharat Forge Ltd | 1,406.7 | 1,415 | 1,385 | 19,46,889 |
Blue Star Ltd | 1,754.5 | 1,760.6 | 1,726 | 2,45,153 |
Exide Industries Ltd | 372.65 | 378.6 | 370.3 | 23,41,225 |
Colgate-Palmolive (India) Ltd | 2,101.9 | 2,158.8 | 2,098.4 | 5,61,527 |
Coromandel International Ltd | 2,318.1 | 2,337.1 | 2,277.1 | 5,19,365 |
Hero MotoCorp Ltd | 6,211.5 | 6,294 | 6,191 | 5,43,787 |
Cummins India Ltd | 4,514.1 | 4,527 | 4,450.3 | 4,10,207 |
Max Financial Services Ltd | 1,664.8 | 1,693.8 | 1,661.5 | 2,76,739 |
MRF Ltd | 1,52,040 | 1,54,665 | 1,51,750 | 3,887 |
SRF Ltd | 2,830 | 2,868.9 | 2,822.6 | 2,73,168 |
Supreme Industries Ltd | 3,297.4 | 3,340 | 3,288.4 | 1,59,519 |
Voltas Ltd | 1,335.9 | 1,375 | 1,330.5 | 8,45,596 |
Godfrey Phillips India Ltd | 2,788 | 2,830 | 2,775 | 1,99,311 |
Patanjali Foods Ltd | 555.15 | 564.25 | 551.8 | 11,66,556 |
Tata Communications Ltd | 1,864.9 | 1,896.9 | 1,843.3 | 5,59,106 |
Steel Authority of India Ltd | 131.92 | 133.6 | 130.29 | 1,55,79,248 |
National Aluminium Company Ltd | 266.5 | 268 | 261.85 | 1,03,20,888 |
Hindustan Petroleum Corporation Ltd | 450.7 | 455.3 | 446.65 | 41,91,593 |
Bharat Heavy Electricals Ltd | 278.55 | 287.7 | 276.05 | 63,43,542 |
Tata Elxsi Ltd | 5,174.5 | 5,229 | 5,130 | 2,89,306 |
UPL Ltd | 743 | 755.1 | 737 | 60,25,366 |
P I Industries Ltd | 3,374.6 | 3,403.1 | 3,365.8 | 92,926 |
Lupin Ltd | 2,080.1 | 2,102.8 | 2,053.6 | 10,97,912 |
Mphasis Ltd | 2,861 | 2,875 | 2,829.3 | 4,74,601 |
Dabur India Ltd | 506 | 509.05 | 500.8 | 13,88,012 |
Federal Bank Ltd | 258.25 | 259.85 | 255.85 | 52,18,904 |
LIC Housing Finance Ltd | 549.4 | 554.9 | 545.5 | 16,27,288 |
Aurobindo Pharma Ltd | 1,208.9 | 1,214 | 1,196.4 | 7,18,893 |
KEI Industries Ltd | 4,161.6 | 4,200 | 4,112.4 | 1,63,110 |
Oil India Ltd | 410.7 | 420 | 407.05 | 17,65,944 |
Union Bank of India | 151.38 | 157.7 | 150.3 | 2,54,17,554 |
IndusInd Bank Ltd | 846.9 | 856.3 | 841.35 | 20,63,761 |
Bank of India | 140.3 | 146.09 | 139.08 | 93,46,948 |
Cochin Shipyard Ltd | 1,622.4 | 1,647.9 | 1,612.5 | 4,79,589 |
Indian Bank | 812.8 | 864 | 803.55 | 70,81,168 |
Phoenix Mills Ltd | 1,721.2 | 1,737.9 | 1,701.7 | 1,62,588 |
NMDC Ltd | 76.05 | 76.9 | 75.6 | 1,18,92,197 |
Housing & Urban Development Corporation Ltd | 225.39 | 235.49 | 224.22 | 44,36,819 |
APL Apollo Tubes Ltd | 1,752.1 | 1,757.4 | 1,715.6 | 4,22,097 |
Page Industries Ltd | 37,240 | 37,665 | 36,785 | 51,521 |
NHPC Ltd | 76.83 | 77.59 | 76.05 | 65,91,641 |
Marico Ltd | 710.65 | 719.65 | 708.5 | 14,03,587 |
Container Corporation Of India Ltd | 506.5 | 508.95 | 500.4 | 14,77,035 |
Oracle Financial Services Software Ltd | 8,075.5 | 8,190 | 8,042.5 | 1,20,259 |
Prestige Estates Projects Ltd | 1,642.2 | 1,660 | 1,630.5 | 1,40,072 |
Suzlon Energy Ltd | 52.59 | 53.65 | 52.22 | 4,28,25,048 |
Jubilant Foodworks Ltd | 589.2 | 602.95 | 588 | 11,30,814 |
Biocon Ltd | 410 | 412.5 | 400.05 | 1,09,62,895 |
Bharti Hexacom Ltd | 1,755.2 | 1,762.9 | 1,722.5 | 77,096 |
Indian Renewable Energy Development Agency Ltd | 136.84 | 140.95 | 136.2 | 63,28,520 |
Godrej Properties Ltd | 2,067.8 | 2,097.7 | 2,057.7 | 2,90,444 |
Mahindra & Mahindra Financial Services Ltd | 355.5 | 366.5 | 351.35 | 23,81,256 |
Bharat Dynamics Ltd | 1,483 | 1,526.8 | 1,470 | 15,31,544 |
Persistent Systems Ltd | 6,331 | 6,408 | 6,295 | 3,42,367 |
Tata Technologies Ltd | 671.15 | 683.9 | 668.5 | 5,89,673 |
Sona BLW Precision Forgings Ltd | 491.65 | 508.6 | 489.6 | 11,54,576 |
Torrent Power Ltd | 1,302.2 | 1,324.2 | 1,298 | 2,38,839 |
Alkem Laboratories Ltd | 5,647.5 | 5,687 | 5,603 | 41,633 |
SBI Cards & Payment Services Ltd | 867.95 | 885 | 866.05 | 5,65,296 |
Glenmark Pharmaceuticals Ltd | 1,965.9 | 1,992.9 | 1,954.9 | 10,04,563 |
Indraprastha Gas Ltd | 192.68 | 198.64 | 191 | 20,58,068 |
BSE Ltd | 2,751.1 | 2,849 | 2,734.9 | 33,11,445 |
HDFC Asset Management Company Ltd | 2,596.2 | 2,627.8 | 2,575.5 | 4,83,519 |
GMR Airports Ltd | 105.35 | 107.91 | 104.9 | 3,61,17,634 |
Vodafone Idea Ltd | 10.55 | 10.6 | 10.12 | 1,17,61,28,408 |
Indian Railway Catering & Tourism Corporation Ltd | 674.5 | 682.6 | 671.2 | 7,50,515 |
Fortis Healthcare Ltd | 898.25 | 920.85 | 895.15 | 21,20,959 |
Muthoot Finance Ltd | 3,763.4 | 3,795 | 3,709.2 | 2,87,386 |
Coforge Ltd | 1,912.5 | 1,934 | 1,895.1 | 10,33,164 |
Yes Bank Ltd | 22.4 | 22.87 | 22.32 | 10,28,70,973 |
Polycab India Ltd | 7,227 | 7,370 | 7,206.5 | 2,78,984 |
Rail Vikas Nigam Ltd | 311.65 | 318.8 | 311.05 | 30,09,610 |
Astral Ltd | 1,409.6 | 1,426.3 | 1,401.1 | 5,52,547 |
Motilal Oswal Financial Services Ltd | 922.2 | 954.1 | 919.15 | 8,91,587 |
IRB Infrastructure Developers Ltd | 42.97 | 43.09 | 42.28 | 58,02,369 |
AU Small Finance Bank Ltd | 948.7 | 952.4 | 938.4 | 21,38,096 |
Dixon Technologies (India) Ltd | 14,018 | 14,500 | 13,980 | 3,48,161 |
Oberoi Realty Ltd | 1,640.6 | 1,645.6 | 1,620 | 2,95,186 |
Mankind Pharma Ltd | 2,205.6 | 2,228 | 2,178 | 9,75,772 |
Adani Total Gas Ltd | 593.4 | 602.25 | 591 | 3,89,279 |
Waaree Energies Ltd | 3,108.6 | 3,162.4 | 3,102.5 | 3,55,100 |
One 97 Communications Ltd | 1,338.9 | 1,368 | 1,319.5 | 28,35,074 |
Indus Towers Ltd | 404.65 | 413.3 | 401.45 | 1,14,51,550 |
Aditya Birla Capital Ltd | 350 | 356.8 | 347.3 | 33,07,025 |
Tube Investments of India Ltd | 2,740.5 | 2,821.9 | 2,733.6 | 1,74,819 |
L&T Finance Ltd | 302.8 | 308.1 | 296.6 | 66,88,481 |
PB Fintech Ltd | 1,839.1 | 1,854.5 | 1,817.7 | 12,16,134 |
Kalyan Jewellers India Ltd | 490 | 500.95 | 486.85 | 21,28,152 |
IDFC First Bank Ltd | 80.58 | 82.35 | 79.85 | 2,38,29,154 |
360 ONE WAM Ltd | 1,148.1 | 1,168 | 1,140 | 3,23,061 |
Swiggy Ltd | 403.25 | 405.5 | 395.05 | 69,43,055 |
KPIT Technologies Ltd | 1,258.7 | 1,267.1 | 1,249 | 5,73,428 |
Hitachi Energy India Ltd | 21,850 | 22,840 | 21,630 | 1,52,935 |
FSN E-Commerce Ventures Ltd | 258.1 | 262.15 | 256.55 | 52,58,936 |
Premier Energies Ltd | 971.1 | 982.9 | 958.05 | 5,46,909 |
Vishal Mega Mart Ltd | 134.49 | 135 | 132.3 | 1,42,00,554 |
ITC Hotels Ltd | 207.67 | 208.68 | 206.75 | 8,58,769 |
NTPC Green Energy Ltd | 91.74 | 93 | 91.4 | 38,33,587 |
Here are some of the stocks that may see significant price movement today: Canara Bank, IndiGrid Infra Trust, India Cements, etc.
3 Dec 2025|07:10 AM
Here are some of the stocks that may see significant price movement today: Hero MotoCorp, Ambuja Cements, Reliance Industries, etc.
2 Dec 2025|06:55 AM
Here are some of the stocks that may see significant price movement today: ICICI Bank, HDFC Bank, Waaree Energies, etc.
1 Dec 2025|07:49 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
