Nifty Midcap 100

Nifty Midcap 100 SHARE PRICE

Select Index

62,322.3

(18.65)(0.02%)

28 Jul , 2026 | 09:29 AM

Open

62,352.9

Prev. Close

62,303.65

Market Cap.

₹72,09,189.28

Div Yield

0.59

31.5

Select

62,202.6

Select price range

62,386.5

Performance

One Week (%)

-0.79

One Month (%)

1.19

One Year (%)

8.31

YTD (%)

15.76

Invest wise with Expert advice

Nifty Midcap 100 LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Ashok Leyland Ltd	154.8	155.42	154.55	11,53,454
Bharat Forge Ltd	2,160.6	2,186.6	2,155.4	32,110
Blue Star Ltd	1,634.2	1,656.1	1,628.7	11,753
Exide Industries Ltd	424.45	433.5	422	5,41,547
Colgate-Palmolive (India) Ltd	2,160	2,171.5	2,136.6	42,193
Coromandel International Ltd	2,010	2,016.7	1,989.1	6,558
GE Vernova T&D India Ltd	4,102.4	4,171	4,082	1,13,410
Hero MotoCorp Ltd	5,129.3	5,142	5,096.6	59,053
Tata Investment Corporation Ltd	658	659.45	648.45	38,367
Max Financial Services Ltd	1,505.3	1,510.5	1,494	40,486
MRF Ltd	1,33,185	1,34,000	1,32,100	564
SRF Ltd	2,633.1	2,659.2	2,632	21,913
Supreme Industries Ltd	3,301	3,332.5	3,301	19,534
Voltas Ltd	1,304.4	1,318.8	1,300.2	38,123
Godfrey Phillips India Ltd	2,076.8	2,137.4	2,067.8	6,41,397
Patanjali Foods Ltd	346.15	349.3	345.45	4,40,637
Radico Khaitan Ltd	4,129	4,182	4,118.3	51,028
Tata Communications Ltd	1,732.4	1,755.9	1,727.8	14,964
Steel Authority of India Ltd	161.34	163.39	161.3	7,19,151
National Aluminium Company Ltd	335.9	340.2	335.75	3,45,385
Hindustan Petroleum Corporation Ltd	396.05	397.9	394.05	5,11,769
Bharat Heavy Electricals Ltd	407.2	415.95	407.05	7,43,224
Tata Elxsi Ltd	3,606.3	3,623	3,560.6	1,17,951
UPL Ltd	605.7	610.45	604.6	1,33,956
P I Industries Ltd	2,732.3	2,751.2	2,728.3	5,297
Lupin Ltd	2,409.4	2,416.8	2,401.2	28,633
Havells India Ltd	1,237.2	1,239.8	1,230.3	20,571
Mphasis Ltd	2,436.6	2,439	2,368.5	2,15,288
Dabur India Ltd	430.5	430.9	426.5	1,50,403
Federal Bank Ltd	355.8	358	355.25	3,33,821
LIC Housing Finance Ltd	552.75	554.45	550.6	50,934
Aurobindo Pharma Ltd	1,549.1	1,563.8	1,547	39,059
KEI Industries Ltd	4,845	4,871.5	4,821	14,058
Oil India Ltd	437.2	441	436.05	1,43,445
IndusInd Bank Ltd	996.65	1,006	993	1,42,542
Bank of India	137.01	138.2	136.8	12,24,621
Cochin Shipyard Ltd	1,397	1,403.5	1,393.1	44,839
Indian Bank	827.9	834	826.65	82,436
Phoenix Mills Ltd	2,038.5	2,045.4	2,021	13,777
NMDC Ltd	83.19	83.8	83.16	7,12,426
Housing & Urban Development Corporation Ltd	198.22	203.2	197	6,90,779
APL Apollo Tubes Ltd	1,840.5	1,862	1,838.7	16,706
Page Industries Ltd	40,020	40,140	39,835	891
NHPC Ltd	79.25	79.55	78.91	8,96,500
Marico Ltd	864.65	865.5	857.25	47,403
Container Corporation Of India Ltd	519.4	521.5	511.7	8,44,069
Oracle Financial Services Software Ltd	11,347	11,399	11,170	79,329
Prestige Estates Projects Ltd	1,649.5	1,660	1,638	41,509
Suzlon Energy Ltd	52.07	53.2	51.83	1,38,61,883
Jubilant Foodworks Ltd	432.15	433.3	428.7	2,14,958
Biocon Ltd	435.45	439.95	434	2,07,028
Indian Renewable Energy Development Agency Ltd	120.22	120.87	119.56	3,59,022
Godrej Properties Ltd	2,114.4	2,117.7	2,058.8	1,20,297
Mahindra & Mahindra Financial Services Ltd	358.35	361.9	352.65	2,75,407
Bharat Dynamics Ltd	1,249.7	1,258.2	1,237.1	1,11,528
Persistent Systems Ltd	5,443.6	5,448	5,335.8	1,93,990
LG Electronics India Ltd	1,524	1,530.9	1,524	5,244
Info Edge (India) Ltd	1,221.3	1,221.8	1,198	3,10,362
Alkem Laboratories Ltd	5,601	5,628	5,585	7,176
SBI Cards & Payment Services Ltd	661	661.15	644.95	3,80,441
Glenmark Pharmaceuticals Ltd	2,198.5	2,208	2,192.1	13,314
ICICI Prudential Asset Management Co Ltd	3,124.1	3,148	3,121.2	4,989
BSE Ltd	3,523.6	3,561.8	3,512.4	2,30,034
ICICI Lombard General Insurance Company Ltd	1,677.7	1,689.7	1,673.7	22,002
GMR Airports Ltd	108.14	108.49	107.17	11,70,858
Vodafone Idea Ltd	13.09	13.14	13.04	2,83,79,184
Indian Railway Catering & Tourism Corporation Ltd	491.75	495.2	491.55	64,427
Fortis Healthcare Ltd	941.3	944.3	940	41,024
Coforge Ltd	1,640.9	1,642.6	1,567.3	27,92,343
Yes Bank Ltd	22.91	22.98	22.85	65,70,839
Multi Commodity Exchange of India Ltd	2,754.1	2,764.8	2,739.3	1,06,039
Polycab India Ltd	9,035	9,062	9,001	41,749
Rail Vikas Nigam Ltd	222.64	224.49	222.5	4,02,805
JSW Energy Ltd	544.55	548.9	543.5	1,07,412
Astral Ltd	1,452.8	1,464.1	1,452	34,804
Motilal Oswal Financial Services Ltd	859.1	870	858.9	90,166
AU Small Finance Bank Ltd	1,053	1,054.8	1,047.3	1,00,674
Dixon Technologies (India) Ltd	13,780	13,810	13,720	17,497
Oberoi Realty Ltd	1,843.1	1,846.1	1,822	24,373
Mankind Pharma Ltd	2,554.1	2,564.7	2,541	8,454
Adani Total Gas Ltd	655.5	662.8	654.05	90,065
Waaree Energies Ltd	2,753.1	2,761.9	2,715	1,01,211
One 97 Communications Ltd	1,307.1	1,308.6	1,287	3,10,213
Indus Towers Ltd	387.5	391.9	385.65	6,70,650
Aditya Birla Capital Ltd	393.2	400.45	392.3	4,11,262
Tube Investments of India Ltd	2,800.4	2,849.3	2,792.4	28,932
L&T Finance Ltd	309.4	312.2	308.7	4,03,671
PB Fintech Ltd	1,565	1,565.4	1,546.2	73,740
Kalyan Jewellers India Ltd	568	571.65	565	15,78,933
Laurus Labs Ltd	1,724.6	1,730.1	1,707.7	5,74,775
IDFC First Bank Ltd	85.6	86.04	84.54	89,95,928
360 ONE WAM Ltd	1,127.5	1,139.5	1,123.3	46,239
Swiggy Ltd	264.03	265.05	256.35	23,19,462
Lenskart Solutions Ltd	566.4	575.7	565.7	2,40,104
KPIT Technologies Ltd	592.9	596.65	587	10,35,168
Hitachi Energy India Ltd	30,830	31,450	30,770	23,198
FSN E-Commerce Ventures Ltd	328.9	328.95	325.85	3,97,215
Premier Energies Ltd	1,038.2	1,040.7	1,032.5	37,730
Billionbrains Garage Ventures Ltd	198.85	200.7	198.61	23,36,464
Vishal Mega Mart Ltd	109.25	110.31	109.18	3,99,918

Invest wise with Expert advice

Top NEWS

Closing Bell: Nifty Snaps Five-Day Losing Streak, jumps to 23,995 as US-Iran Truce Sends Crude Below $90

Indian benchmark indices staged a strong recovery on July 27, 2026, ending a five-session losing streak. The Nifty and Sensex gained nearly 1% each, supported by easing US-Iran tensions, a sharp decline in crude oil prices, improved global sentiment, and strong buying in IT, Media, Realty, and Auto stocks. Infosys led the IT rally following leadership transition news and positive brokerage sentiment.

27 Jul 2026|06:14 PM

Global Markets Under Pressure as Oil Prices Surge, Inflation Fears Rise and Geopolitical Tensions Escalate

Global financial markets turned volatile as surging oil prices, Middle East tensions, rising bond yields, and renewed inflation concerns weighed on investor sentiment. Asian equities declined, technology stocks faced pressure, and central banks faced fresh policy challenges.

24 Jul 2026|08:13 PM

Closing Bell: Nifty Falls to 23,767 for Fifth Straight Session as Brent Crude Crosses $100 on Red Sea Attacks

Sensex and Nifty extended losses for the fifth consecutive session as rising crude oil prices, US-Iran tensions, weak Wall Street cues, and higher bond yields weighed on investor sentiment. IT and Media stocks outperformed, while Auto stocks led the decline.

24 Jul 2026|06:21 PM

Read All News