₹60,963.55
(14.5)
(0.02%)
20 Nov , 2025 | 04:14 PM
Open
₹61,172.7
Prev. Close
₹60,949.05
Market Cap.
₹68,66,838.42
Div Yield
0.83
PE
33.64
PB
33.64
₹60,893.4
₹61,205
Performance
One Week (%)
0.07
One Month (%)
2.7
One Year (%)
11.73
YTD (%)
18.97
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
ACC Ltd | 1,851.4 | 1,865 | 1,842.5 | 2,79,134 |
Ashok Leyland Ltd | 146.24 | 146.85 | 144.86 | 86,25,173 |
Bharat Forge Ltd | 1,435.4 | 1,460.2 | 1,432.9 | 9,03,044 |
Blue Star Ltd | 1,794.6 | 1,809 | 1,778 | 2,29,864 |
Exide Industries Ltd | 380.8 | 383.25 | 380.5 | 12,77,581 |
Colgate-Palmolive (India) Ltd | 2,179.7 | 2,210 | 2,175.3 | 3,87,157 |
Coromandel International Ltd | 2,264.4 | 2,271.7 | 2,202 | 3,25,847 |
Hero MotoCorp Ltd | 5,999.5 | 6,042 | 5,921.5 | 12,76,202 |
Cummins India Ltd | 4,375.7 | 4,394.7 | 4,278 | 9,41,176 |
Max Financial Services Ltd | 1,692.6 | 1,701.7 | 1,660.5 | 5,14,684 |
MRF Ltd | 1,51,950 | 1,54,500 | 1,51,505 | 5,220 |
SRF Ltd | 2,851.6 | 2,876 | 2,791.1 | 10,54,257 |
Supreme Industries Ltd | 3,568.7 | 3,615 | 3,547.2 | 2,13,608 |
Voltas Ltd | 1,411.8 | 1,418 | 1,394 | 6,56,309 |
Godfrey Phillips India Ltd | 2,941.4 | 2,995 | 2,926.9 | 1,51,611 |
Patanjali Foods Ltd | 584.25 | 586.55 | 579.5 | 5,24,362 |
Tata Communications Ltd | 1,917.4 | 1,936.9 | 1,865.9 | 3,67,033 |
Steel Authority of India Ltd | 138.19 | 140.61 | 137.8 | 99,04,118 |
National Aluminium Company Ltd | 257.62 | 262.15 | 256.46 | 1,03,92,121 |
Hindustan Petroleum Corporation Ltd | 477.9 | 481.35 | 474.45 | 28,59,788 |
Bharat Heavy Electricals Ltd | 285.25 | 290.8 | 284.45 | 88,39,796 |
Tata Elxsi Ltd | 5,366.5 | 5,399 | 5,336 | 1,61,695 |
UPL Ltd | 753.5 | 760.3 | 750.95 | 27,94,809 |
P I Industries Ltd | 3,441.1 | 3,483.8 | 3,430 | 2,88,764 |
Lupin Ltd | 2,030.8 | 2,042.5 | 2,024 | 6,03,128 |
Mphasis Ltd | 2,740.4 | 2,758.9 | 2,702.9 | 12,16,126 |
Dabur India Ltd | 525.05 | 527 | 516.7 | 29,56,054 |
Federal Bank Ltd | 244.93 | 246.88 | 243.85 | 46,39,649 |
LIC Housing Finance Ltd | 554.8 | 567 | 552.95 | 8,79,789 |
Aurobindo Pharma Ltd | 1,207.7 | 1,239.7 | 1,203.8 | 7,68,820 |
KEI Industries Ltd | 4,167.3 | 4,173.4 | 4,106.2 | 1,40,954 |
Oil India Ltd | 436.2 | 438.9 | 434.5 | 10,92,339 |
Union Bank of India | 153.19 | 156.6 | 152.7 | 60,33,517 |
IndusInd Bank Ltd | 829.4 | 844 | 827.5 | 51,36,903 |
Bank of India | 147.72 | 149.24 | 147.22 | 67,92,534 |
Cochin Shipyard Ltd | 1,724.7 | 1,771 | 1,700 | 19,11,722 |
Indian Bank | 882.35 | 893.9 | 880 | 8,86,425 |
Phoenix Mills Ltd | 1,715.7 | 1,722.9 | 1,698 | 3,34,590 |
NMDC Ltd | 74.46 | 75.34 | 73.91 | 2,41,64,668 |
Housing & Urban Development Corporation Ltd | 237.1 | 240.8 | 235.15 | 37,17,275 |
APL Apollo Tubes Ltd | 1,721.2 | 1,746.1 | 1,714 | 10,63,781 |
Page Industries Ltd | 38,565 | 39,170 | 38,500 | 14,684 |
NHPC Ltd | 80.12 | 81.17 | 80 | 68,38,932 |
Marico Ltd | 736.15 | 751.9 | 733.35 | 16,05,550 |
Container Corporation Of India Ltd | 515.4 | 519.9 | 513.4 | 31,45,380 |
Oracle Financial Services Software Ltd | 8,372.5 | 8,514.5 | 8,345 | 1,33,670 |
Prestige Estates Projects Ltd | 1,717.2 | 1,729.9 | 1,699.1 | 4,87,889 |
Suzlon Energy Ltd | 56.7 | 57.15 | 56.52 | 3,76,58,777 |
Jubilant Foodworks Ltd | 591.15 | 595.8 | 587.8 | 26,58,325 |
Biocon Ltd | 395.15 | 407.9 | 391.3 | 84,63,319 |
Bharti Hexacom Ltd | 1,836.1 | 1,860 | 1,815 | 96,078 |
Indian Renewable Energy Development Agency Ltd | 146.64 | 148.16 | 146.45 | 31,46,750 |
Godrej Properties Ltd | 2,123.8 | 2,152.8 | 2,113 | 3,61,185 |
Mahindra & Mahindra Financial Services Ltd | 346.6 | 348.95 | 331.45 | 1,19,47,280 |
Bharat Dynamics Ltd | 1,557 | 1,583 | 1,540.1 | 18,03,892 |
Persistent Systems Ltd | 6,350.5 | 6,419 | 6,315 | 4,81,898 |
Tata Technologies Ltd | 679.8 | 686.9 | 677.3 | 4,16,194 |
Sona BLW Precision Forgings Ltd | 507.65 | 515.5 | 502.25 | 26,47,276 |
Torrent Power Ltd | 1,313.9 | 1,315.7 | 1,300.8 | 2,73,000 |
Alkem Laboratories Ltd | 5,700 | 5,750 | 5,673 | 80,099 |
SBI Cards & Payment Services Ltd | 874.1 | 877.35 | 863.7 | 3,90,374 |
Glenmark Pharmaceuticals Ltd | 1,878 | 1,894.8 | 1,842.1 | 12,75,173 |
Indraprastha Gas Ltd | 204.06 | 206.71 | 203.5 | 27,38,618 |
BSE Ltd | 2,895.5 | 2,960 | 2,887.5 | 63,01,559 |
HDFC Asset Management Company Ltd | 5,399 | 5,419.5 | 5,380.5 | 3,61,804 |
GMR Airports Ltd | 103.27 | 104.44 | 102.6 | 2,24,71,259 |
Vodafone Idea Ltd | 10.17 | 10.83 | 10.14 | 86,78,40,425 |
Indian Railway Catering & Tourism Corporation Ltd | 703 | 710.75 | 702.2 | 8,05,276 |
Fortis Healthcare Ltd | 935.4 | 940.5 | 921 | 26,21,786 |
Muthoot Finance Ltd | 3,697.5 | 3,726.3 | 3,692.6 | 3,07,177 |
Coforge Ltd | 1,846.1 | 1,888 | 1,840.5 | 17,33,072 |
Yes Bank Ltd | 22.63 | 23.05 | 22.58 | 6,42,44,668 |
Polycab India Ltd | 7,648.5 | 7,740 | 7,630.5 | 2,20,950 |
Rail Vikas Nigam Ltd | 319.1 | 324.15 | 318.1 | 23,90,778 |
Astral Ltd | 1,462.4 | 1,464.8 | 1,449 | 3,37,761 |
Motilal Oswal Financial Services Ltd | 952.4 | 975 | 950 | 14,16,006 |
IRB Infrastructure Developers Ltd | 43.97 | 44.25 | 43.61 | 61,64,189 |
AU Small Finance Bank Ltd | 919.3 | 929 | 916.25 | 5,99,130 |
Dixon Technologies (India) Ltd | 15,313 | 15,600 | 15,264 | 2,04,503 |
Oberoi Realty Ltd | 1,708.5 | 1,724.9 | 1,698 | 1,54,835 |
Mankind Pharma Ltd | 2,239.5 | 2,256.5 | 2,222.9 | 13,10,952 |
Adani Total Gas Ltd | 609.05 | 621.4 | 605.9 | 5,91,539 |
Waaree Energies Ltd | 3,246.8 | 3,279 | 3,200 | 11,02,326 |
One 97 Communications Ltd | 1,283.9 | 1,303.8 | 1,280.6 | 27,60,654 |
Indus Towers Ltd | 400.5 | 406.3 | 399.2 | 37,82,742 |
Aditya Birla Capital Ltd | 327.85 | 332.9 | 327.1 | 19,38,976 |
Tube Investments of India Ltd | 3,005 | 3,059.9 | 2,992.3 | 1,21,655 |
L&T Finance Ltd | 292.3 | 298.4 | 292 | 38,01,781 |
PB Fintech Ltd | 1,843.9 | 1,861.2 | 1,826 | 8,37,376 |
Kalyan Jewellers India Ltd | 504.1 | 514.3 | 499.8 | 31,99,562 |
IDFC First Bank Ltd | 78.93 | 80.1 | 78.76 | 1,70,97,170 |
360 ONE WAM Ltd | 1,142.1 | 1,144.9 | 1,117.6 | 11,34,821 |
Swiggy Ltd | 395.5 | 402.9 | 393.7 | 35,78,421 |
KPIT Technologies Ltd | 1,196.6 | 1,226.1 | 1,193.5 | 9,66,267 |
Hitachi Energy India Ltd | 22,397 | 22,450 | 21,690 | 1,86,683 |
FSN E-Commerce Ventures Ltd | 268.74 | 270.85 | 267.46 | 39,27,110 |
Premier Energies Ltd | 997.9 | 1,007.3 | 992 | 6,75,796 |
Vishal Mega Mart Ltd | 135.36 | 138.5 | 134.53 | 79,73,151 |
ITC Hotels Ltd | 209.8 | 212.3 | 208.74 | 32,36,999 |
NTPC Green Energy Ltd | 97.5 | 99.11 | 97.4 | 50,57,565 |
Here are some of the stocks that may see significant price movement today: NBCC India, Godawari Power & Ispat, Adani Enterprises, etc.
20 Nov 2025|07:09 AM
Here are some of the stocks that may see significant price movement today: Tata Consultancy, Infosys, Hindustan Unilever, etc.
19 Nov 2025|07:53 AM
Bharti Airtel and SBI are the two stocks to hits 52-week high in Nifty and Sensex.
18 Nov 2025|02:06 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
