₹59,513.95
(286.29)
(0.48%)
20 Feb , 2026 | 04:14 PM
Open
₹59,087.75
Prev. Close
₹59,227.65
Market Cap.
₹66,92,321.13
Div Yield
0.81
PE
32.92
PB
32.92
₹58,989.75
₹59,690.5
Performance
One Week (%)
-2.05
One Month (%)
-0.7
One Year (%)
17.21
YTD (%)
15.61
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
ACC Ltd | 1,612.6 | 1,625.8 | 1,602 | 85,754 |
Ashok Leyland Ltd | 208.85 | 209.36 | 201.81 | 1,46,24,480 |
Bharat Forge Ltd | 1,780 | 1,784 | 1,738.2 | 23,89,917 |
Blue Star Ltd | 1,968.4 | 1,980 | 1,952.1 | 2,47,143 |
Exide Industries Ltd | 336.45 | 338.9 | 332.4 | 11,80,349 |
Colgate-Palmolive (India) Ltd | 2,197.9 | 2,211.8 | 2,167.2 | 3,49,127 |
Coromandel International Ltd | 2,274.8 | 2,342 | 2,264.1 | 1,40,585 |
Hero MotoCorp Ltd | 5,465 | 5,472 | 5,375 | 5,60,735 |
Cummins India Ltd | 4,733.9 | 4,774.8 | 4,619.5 | 7,79,559 |
Max Financial Services Ltd | 1,849.3 | 1,852.2 | 1,810.3 | 12,89,579 |
MRF Ltd | 1,46,390 | 1,47,195 | 1,44,145 | 5,043 |
SRF Ltd | 2,689.1 | 2,715.5 | 2,660.3 | 4,49,654 |
Supreme Industries Ltd | 3,918.3 | 3,949.9 | 3,856.9 | 4,55,886 |
Voltas Ltd | 1,546.9 | 1,550.9 | 1,505.1 | 9,35,468 |
Godfrey Phillips India Ltd | 2,487.8 | 2,519.4 | 2,385 | 31,78,373 |
Patanjali Foods Ltd | 534.4 | 536.95 | 526 | 9,14,955 |
Tata Communications Ltd | 1,686.7 | 1,703.6 | 1,646.7 | 5,26,249 |
Steel Authority of India Ltd | 158.75 | 160.1 | 155.32 | 1,43,76,451 |
National Aluminium Company Ltd | 341.2 | 342.5 | 337.75 | 58,37,972 |
Hindustan Petroleum Corporation Ltd | 430.9 | 435.5 | 426.75 | 47,38,497 |
Bharat Heavy Electricals Ltd | 257.3 | 259.65 | 250.7 | 98,55,329 |
Tata Elxsi Ltd | 4,859 | 4,910 | 4,788 | 2,27,011 |
UPL Ltd | 752.35 | 770.9 | 744.6 | 24,00,204 |
P I Industries Ltd | 3,048 | 3,071.8 | 3,010.1 | 2,82,164 |
Lupin Ltd | 2,219.4 | 2,241.2 | 2,210.4 | 5,09,573 |
Mphasis Ltd | 2,373.8 | 2,402 | 2,321.2 | 6,86,221 |
Dabur India Ltd | 509.7 | 511.15 | 500.4 | 12,77,646 |
Federal Bank Ltd | 292.6 | 293.2 | 287.05 | 50,30,819 |
LIC Housing Finance Ltd | 524.55 | 530 | 517.55 | 18,01,249 |
Aurobindo Pharma Ltd | 1,158.8 | 1,178.2 | 1,149.1 | 10,71,813 |
KEI Industries Ltd | 4,756 | 4,785 | 4,505 | 4,10,082 |
Oil India Ltd | 475.55 | 486.15 | 471.95 | 83,14,392 |
Union Bank of India | 193.98 | 194.9 | 188.5 | 1,45,95,009 |
IndusInd Bank Ltd | 926.05 | 947.9 | 922.65 | 64,62,199 |
Bank of India | 171.7 | 172.62 | 168.16 | 70,73,597 |
Cochin Shipyard Ltd | 1,517.6 | 1,543.8 | 1,496.6 | 7,65,676 |
Indian Bank | 946.7 | 950 | 924 | 18,21,350 |
Phoenix Mills Ltd | 1,733.2 | 1,746.1 | 1,720.4 | 2,92,574 |
NMDC Ltd | 80.13 | 80.35 | 78.47 | 3,18,10,356 |
Housing & Urban Development Corporation Ltd | 195.44 | 197.3 | 193.22 | 35,97,825 |
APL Apollo Tubes Ltd | 2,187.5 | 2,231.7 | 2,177.4 | 3,90,445 |
Page Industries Ltd | 32,740 | 33,135 | 32,465 | 9,328 |
NHPC Ltd | 74.47 | 75 | 73.95 | 1,36,69,825 |
Marico Ltd | 788.2 | 793.6 | 775.15 | 9,74,730 |
Container Corporation Of India Ltd | 503 | 506.65 | 501.4 | 5,00,149 |
Oracle Financial Services Software Ltd | 6,642.5 | 6,694 | 6,593 | 91,354 |
Prestige Estates Projects Ltd | 1,487 | 1,504 | 1,472 | 5,39,352 |
Suzlon Energy Ltd | 44.46 | 45.35 | 44.26 | 6,16,47,383 |
Jubilant Foodworks Ltd | 532.4 | 540.4 | 523 | 19,77,021 |
Biocon Ltd | 383.95 | 388.75 | 381.65 | 34,82,530 |
Bharti Hexacom Ltd | 1,688.1 | 1,692.9 | 1,652.6 | 57,126 |
Indian Renewable Energy Development Agency Ltd | 126.65 | 127.74 | 124.5 | 57,52,620 |
Godrej Properties Ltd | 1,825.7 | 1,834.9 | 1,789.2 | 10,44,407 |
Mahindra & Mahindra Financial Services Ltd | 374.15 | 381.8 | 372.05 | 9,03,540 |
Bharat Dynamics Ltd | 1,310.4 | 1,324.5 | 1,267.6 | 20,72,110 |
Persistent Systems Ltd | 5,092 | 5,274 | 5,070 | 16,66,625 |
Tata Technologies Ltd | 607.7 | 610.05 | 593.8 | 9,71,083 |
Sona BLW Precision Forgings Ltd | 532.1 | 535.75 | 524.2 | 19,82,341 |
Torrent Power Ltd | 1,528.6 | 1,539.5 | 1,482 | 12,54,354 |
Alkem Laboratories Ltd | 5,392 | 5,401.5 | 5,328.5 | 66,662 |
SBI Cards & Payment Services Ltd | 785.6 | 800 | 781.8 | 12,92,865 |
Glenmark Pharmaceuticals Ltd | 2,043.2 | 2,049.8 | 1,999.2 | 3,08,348 |
Indraprastha Gas Ltd | 168.2 | 168.64 | 165 | 11,89,240 |
BSE Ltd | 2,739.5 | 2,781.8 | 2,713.3 | 34,50,720 |
HDFC Asset Management Company Ltd | 2,715.7 | 2,756.4 | 2,701.4 | 4,56,524 |
GMR Airports Ltd | 99.75 | 100.39 | 98.68 | 69,98,470 |
Vodafone Idea Ltd | 11.16 | 11.4 | 11.09 | 31,49,54,760 |
Indian Railway Catering & Tourism Corporation Ltd | 645.3 | 651.25 | 624.65 | 50,78,998 |
Fortis Healthcare Ltd | 921 | 926.9 | 906.55 | 13,06,102 |
Muthoot Finance Ltd | 3,460 | 3,471.5 | 3,365 | 8,81,990 |
Coforge Ltd | 1,340.6 | 1,372.3 | 1,318.9 | 24,23,179 |
Yes Bank Ltd | 21.04 | 21.12 | 20.84 | 4,59,42,123 |
Polycab India Ltd | 7,869 | 7,932 | 7,710 | 3,93,536 |
Rail Vikas Nigam Ltd | 312.1 | 313.9 | 303 | 98,29,650 |
Astral Ltd | 1,636.6 | 1,643.5 | 1,611.1 | 6,79,027 |
Motilal Oswal Financial Services Ltd | 769.25 | 779.6 | 759.95 | 7,09,331 |
IRB Infrastructure Developers Ltd | 40.68 | 40.92 | 40.33 | 47,81,082 |
AU Small Finance Bank Ltd | 1,029.65 | 1,032.5 | 1,009.2 | 17,48,085 |
Dixon Technologies (India) Ltd | 11,072 | 11,286 | 11,007 | 4,85,095 |
Oberoi Realty Ltd | 1,523.2 | 1,532.9 | 1,494 | 5,46,965 |
Mankind Pharma Ltd | 2,024.3 | 2,057.3 | 2,014.9 | 2,05,439 |
Adani Total Gas Ltd | 519.2 | 524.45 | 518 | 3,17,392 |
Waaree Energies Ltd | 2,897.6 | 2,928.5 | 2,869 | 10,13,679 |
One 97 Communications Ltd | 1,153.3 | 1,161.9 | 1,145.6 | 12,87,270 |
Indus Towers Ltd | 474.35 | 477.1 | 467.9 | 44,73,602 |
Aditya Birla Capital Ltd | 344.85 | 346.65 | 337.3 | 56,88,023 |
Tube Investments of India Ltd | 2,585.8 | 2,592 | 2,467.4 | 7,52,197 |
L&T Finance Ltd | 297.75 | 299 | 292.8 | 34,72,541 |
PB Fintech Ltd | 1,513.6 | 1,527.2 | 1,465.4 | 31,26,551 |
Kalyan Jewellers India Ltd | 401.2 | 407.2 | 400 | 45,04,412 |
IDFC First Bank Ltd | 83.51 | 83.8 | 82.3 | 1,19,74,786 |
360 ONE WAM Ltd | 1,100.6 | 1,111.2 | 1,083.8 | 4,05,322 |
Swiggy Ltd | 323.8 | 328.7 | 322.15 | 64,53,794 |
KPIT Technologies Ltd | 835.4 | 846.4 | 830.7 | 13,11,329 |
Hitachi Energy India Ltd | 23,871 | 23,998 | 22,700 | 2,18,752 |
FSN E-Commerce Ventures Ltd | 265.58 | 269.38 | 263.99 | 37,64,441 |
Premier Energies Ltd | 768.75 | 775.7 | 748.9 | 15,83,508 |
Vishal Mega Mart Ltd | 116.9 | 117.94 | 115.35 | 75,46,543 |
ITC Hotels Ltd | 176.68 | 178.2 | 175.25 | 19,24,047 |
NTPC Green Energy Ltd | 90.29 | 90.61 | 89.52 | 18,63,111 |
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
30 Jan 2026|06:48 AM
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.
29 Jan 2026|07:03 AM
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
28 Jan 2026|07:17 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
