₹59,591.8
(1,924.2)
(3.33%)
03 Feb , 2026 | 09:19 AM
Open
₹60,026.8
Prev. Close
₹57,667.6
Market Cap.
₹64,83,527.95
Div Yield
0.83
PE
31.53
PB
31.53
₹59,545.7
₹60,456.8
Performance
One Week (%)
0.32
One Month (%)
-6.02
One Year (%)
8.82
YTD (%)
12.56
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
ACC Ltd | 1,675.4 | 1,684.2 | 1,662.4 | 35,224 |
Ashok Leyland Ltd | 200.1 | 203 | 200.01 | 14,99,464 |
Bharat Forge Ltd | 1,569.9 | 1,588 | 1,555.8 | 6,64,324 |
Blue Star Ltd | 1,898 | 1,920.3 | 1,868 | 40,311 |
Exide Industries Ltd | 327.8 | 337 | 327.3 | 2,14,228 |
Colgate-Palmolive (India) Ltd | 2,144.5 | 2,159.9 | 2,140.2 | 28,302 |
Coromandel International Ltd | 2,242.9 | 2,264.5 | 2,235 | 9,130 |
Hero MotoCorp Ltd | 5,758.5 | 5,768 | 5,685.5 | 28,247 |
Cummins India Ltd | 4,258.1 | 4,368 | 4,185 | 40,756 |
Max Financial Services Ltd | 1,656.1 | 1,672.5 | 1,655.4 | 22,795 |
MRF Ltd | 1,35,260 | 1,37,645 | 1,35,200 | 484 |
SRF Ltd | 3,003.6 | 3,081.7 | 2,952.4 | 1,66,221 |
Supreme Industries Ltd | 3,700.1 | 3,719.8 | 3,636 | 32,799 |
Voltas Ltd | 1,360.8 | 1,387 | 1,351 | 39,874 |
Godfrey Phillips India Ltd | 1,974.9 | 2,008.9 | 1,950 | 35,280 |
Patanjali Foods Ltd | 507.15 | 515 | 503.95 | 2,58,717 |
Tata Communications Ltd | 1,596.5 | 1,620.2 | 1,581 | 27,754 |
Steel Authority of India Ltd | 152.85 | 156.05 | 152.05 | 13,75,546 |
National Aluminium Company Ltd | 378.25 | 391.95 | 374.05 | 26,18,020 |
Hindustan Petroleum Corporation Ltd | 460.55 | 475.75 | 459.2 | 16,10,582 |
Bharat Heavy Electricals Ltd | 265.85 | 271.6 | 265.3 | 9,92,057 |
Tata Elxsi Ltd | 5,584.5 | 5,636.5 | 5,558 | 29,059 |
UPL Ltd | 735.6 | 753.15 | 733.25 | 6,55,596 |
P I Industries Ltd | 3,339.1 | 3,400 | 3,225.9 | 77,378 |
Lupin Ltd | 2,179.4 | 2,225 | 2,172.1 | 65,074 |
Mphasis Ltd | 2,854.3 | 2,975 | 2,852.2 | 55,310 |
Dabur India Ltd | 504.1 | 510 | 502.15 | 1,45,887 |
Federal Bank Ltd | 285.2 | 298.25 | 284.8 | 10,03,367 |
LIC Housing Finance Ltd | 509.1 | 523.9 | 508.5 | 2,61,360 |
Aurobindo Pharma Ltd | 1,223.3 | 1,230 | 1,211.2 | 1,36,716 |
KEI Industries Ltd | 4,407.8 | 4,428.8 | 4,300 | 83,250 |
Oil India Ltd | 483.9 | 496.8 | 482.15 | 1,97,235 |
Union Bank of India | 176.01 | 183.1 | 176 | 14,17,955 |
IndusInd Bank Ltd | 949.15 | 959.6 | 930.05 | 45,04,460 |
Bank of India | 158.29 | 160.87 | 156.81 | 27,58,134 |
Cochin Shipyard Ltd | 1,534.4 | 1,578 | 1,531.8 | 72,134 |
Indian Bank | 874.9 | 892.1 | 869.3 | 2,42,675 |
Phoenix Mills Ltd | 1,673.2 | 1,695.4 | 1,666 | 22,400 |
NMDC Ltd | 83.07 | 84.5 | 82.75 | 20,99,383 |
Housing & Urban Development Corporation Ltd | 193.23 | 197.78 | 193 | 6,29,025 |
APL Apollo Tubes Ltd | 2,123.7 | 2,195.9 | 2,121.1 | 1,09,650 |
Page Industries Ltd | 33,805 | 34,525 | 33,760 | 2,857 |
NHPC Ltd | 78.81 | 80.5 | 78.7 | 12,90,401 |
Marico Ltd | 738.05 | 741.5 | 727 | 1,59,070 |
Container Corporation Of India Ltd | 522.7 | 538.95 | 522.15 | 3,15,571 |
Oracle Financial Services Software Ltd | 7,927.5 | 8,015.5 | 7,899.5 | 16,718 |
Prestige Estates Projects Ltd | 1,566.4 | 1,600.1 | 1,512.1 | 1,84,410 |
Suzlon Energy Ltd | 48.54 | 49.69 | 48.52 | 1,24,66,540 |
Jubilant Foodworks Ltd | 503.7 | 520 | 502.4 | 57,617 |
Biocon Ltd | 376.8 | 387.7 | 375.5 | 3,94,792 |
Bharti Hexacom Ltd | 1,600.2 | 1,644.7 | 1,585 | 11,299 |
Indian Renewable Energy Development Agency Ltd | 131.6 | 134.67 | 131.28 | 12,21,936 |
Godrej Properties Ltd | 1,661.6 | 1,665.4 | 1,610.2 | 1,85,783 |
Mahindra & Mahindra Financial Services Ltd | 372.85 | 375.9 | 366 | 1,00,860 |
Bharat Dynamics Ltd | 1,356.9 | 1,415.8 | 1,355.8 | 3,55,780 |
Persistent Systems Ltd | 6,347 | 6,552.5 | 6,321 | 47,874 |
Tata Technologies Ltd | 661.15 | 671.4 | 657.1 | 83,660 |
Sona BLW Precision Forgings Ltd | 543.6 | 549.45 | 540 | 11,71,855 |
Torrent Power Ltd | 1,362.8 | 1,378.4 | 1,351.7 | 47,612 |
Alkem Laboratories Ltd | 5,688 | 5,727 | 5,628 | 9,295 |
SBI Cards & Payment Services Ltd | 761.55 | 788.6 | 760 | 1,42,759 |
Glenmark Pharmaceuticals Ltd | 1,976 | 2,006.6 | 1,972.5 | 40,574 |
Indraprastha Gas Ltd | 176.52 | 177.98 | 176 | 1,23,572 |
BSE Ltd | 2,836.5 | 2,929.2 | 2,806.6 | 9,08,535 |
HDFC Asset Management Company Ltd | 2,692.9 | 2,769.9 | 2,692 | 4,49,859 |
GMR Airports Ltd | 96.05 | 97.58 | 95.79 | 10,79,714 |
Vodafone Idea Ltd | 10.97 | 11.2 | 10.95 | 4,98,61,768 |
Indian Railway Catering & Tourism Corporation Ltd | 618.85 | 628.95 | 618.5 | 1,28,666 |
Fortis Healthcare Ltd | 859.15 | 864.9 | 855 | 1,25,714 |
Muthoot Finance Ltd | 3,647.5 | 3,798.9 | 3,645.4 | 62,511 |
Coforge Ltd | 1,725.9 | 1,759 | 1,720 | 1,91,342 |
Yes Bank Ltd | 21.3 | 21.99 | 21.25 | 1,17,95,683 |
Polycab India Ltd | 7,503 | 7,699.5 | 7,360 | 1,06,561 |
Rail Vikas Nigam Ltd | 328.6 | 339 | 327.75 | 13,63,235 |
Astral Ltd | 1,495.7 | 1,510 | 1,483.8 | 37,195 |
Motilal Oswal Financial Services Ltd | 781 | 818 | 780 | 1,53,409 |
IRB Infrastructure Developers Ltd | 42.05 | 42.85 | 41.87 | 7,08,172 |
AU Small Finance Bank Ltd | 987.7 | 1,019 | 985 | 2,49,815 |
Dixon Technologies (India) Ltd | 10,879 | 11,200 | 10,855 | 1,41,274 |
Oberoi Realty Ltd | 1,533.5 | 1,550.4 | 1,510 | 58,226 |
Mankind Pharma Ltd | 2,125.5 | 2,138.5 | 2,118.9 | 21,045 |
Adani Total Gas Ltd | 538.25 | 558 | 537 | 2,14,384 |
Waaree Energies Ltd | 3,029.2 | 3,074.6 | 3,017.3 | 8,34,212 |
One 97 Communications Ltd | 1,238 | 1,250 | 1,220 | 7,66,107 |
Indus Towers Ltd | 439.85 | 450 | 432.9 | 13,71,512 |
Aditya Birla Capital Ltd | 350.35 | 360.85 | 348 | 6,03,468 |
Tube Investments of India Ltd | 2,437 | 2,458.5 | 2,416 | 36,470 |
L&T Finance Ltd | 291.9 | 298.75 | 290.1 | 5,32,165 |
PB Fintech Ltd | 1,530 | 1,625 | 1,528.7 | 4,90,459 |
Kalyan Jewellers India Ltd | 385.9 | 394.05 | 380.1 | 9,53,358 |
IDFC First Bank Ltd | 83.83 | 85.98 | 83.8 | 46,74,596 |
360 ONE WAM Ltd | 1,151 | 1,188.5 | 1,150 | 86,576 |
Swiggy Ltd | 325.8 | 328.35 | 318.95 | 19,31,213 |
KPIT Technologies Ltd | 1,043.7 | 1,063 | 1,035.4 | 1,10,897 |
Hitachi Energy India Ltd | 19,715 | 20,500 | 19,705 | 12,125 |
FSN E-Commerce Ventures Ltd | 244.2 | 246.77 | 242 | 3,31,370 |
Premier Energies Ltd | 783.1 | 800 | 781.5 | 9,21,401 |
Vishal Mega Mart Ltd | 122.36 | 125.95 | 121.5 | 10,07,747 |
ITC Hotels Ltd | 188.15 | 193.5 | 187.38 | 2,59,498 |
NTPC Green Energy Ltd | 86.8 | 88.9 | 86.68 | 4,35,746 |
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
30 Jan 2026|06:48 AM
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.
29 Jan 2026|07:03 AM
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
28 Jan 2026|07:17 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
