Nifty Midcap 100

Nifty Midcap 100 SHARE PRICE

Select Index

63,036.8

(869.95)(1.39%)

10 Jul , 2026 | 03:49 PM

Open

62,636.05

Prev. Close

62,166.85

Market Cap.

₹72,10,451.21

Div Yield

0.58

29.95

Select

62,576.6

Select price range

63,076.5

Performance

One Week (%)

-0.22

One Month (%)

2.39

One Year (%)

4.76

YTD (%)

15.51

Invest wise with Expert advice

Nifty Midcap 100 LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Ashok Leyland Ltd	157.49	157.9	155.7	1,74,09,175
Bharat Forge Ltd	2,117	2,159.9	2,108.1	4,95,089
Blue Star Ltd	1,662	1,670.1	1,615.7	3,83,021
Exide Industries Ltd	424.4	431	422.15	35,13,198
Colgate-Palmolive (India) Ltd	2,052.4	2,071.9	2,047.1	1,20,703
Coromandel International Ltd	2,067.8	2,079.7	2,021	1,53,573
GE Vernova T&D India Ltd	4,677.1	4,738.8	4,601.3	4,74,784
Hero MotoCorp Ltd	4,949.1	4,968	4,888.1	6,86,693
Tata Investment Corporation Ltd	693.75	699.3	689.55	4,26,661
Max Financial Services Ltd	1,633.1	1,638.1	1,584.3	7,74,795
MRF Ltd	1,34,425	1,35,250	1,34,000	3,613
SRF Ltd	2,774.6	2,799.9	2,765.3	1,04,341
Supreme Industries Ltd	3,319.6	3,327.4	3,230	1,74,648
Voltas Ltd	1,286.7	1,290	1,272.3	4,87,352
Godfrey Phillips India Ltd	2,115.3	2,131	2,099.1	1,07,592
Patanjali Foods Ltd	413.8	415.05	411.5	13,43,908
Radico Khaitan Ltd	4,073.7	4,142.9	4,060	3,03,433
Tata Communications Ltd	1,856.2	1,901.5	1,850	5,77,543
Steel Authority of India Ltd	167.95	172.27	167.15	1,20,22,197
National Aluminium Company Ltd	354.85	363.85	354.1	94,56,780
Hindustan Petroleum Corporation Ltd	395.3	398.8	394.4	30,11,641
Bharat Heavy Electricals Ltd	395.25	395.8	385.6	1,18,87,275
Tata Elxsi Ltd	3,690.3	3,734.7	3,652	3,77,425
UPL Ltd	594.75	599.8	585	8,72,275
P I Industries Ltd	2,607.4	2,628	2,595.9	1,88,072
Lupin Ltd	2,496.3	2,521.8	2,482	5,68,432
Havells India Ltd	1,188.4	1,211.7	1,176.4	24,10,121
Mphasis Ltd	2,321.9	2,363	2,292	6,64,698
Dabur India Ltd	443.5	447	441.05	17,05,119
Federal Bank Ltd	329.85	332.5	327.85	54,00,203
LIC Housing Finance Ltd	549.15	553.7	541	14,62,442
Aurobindo Pharma Ltd	1,564.7	1,580.5	1,544.3	11,54,492
KEI Industries Ltd	5,149.5	5,166	5,037	2,47,260
Oil India Ltd	424.95	426	420.8	20,41,316
IndusInd Bank Ltd	1,015.8	1,031.65	1,013.7	10,84,088
Bank of India	144.9	146.9	139.5	1,41,84,517
Cochin Shipyard Ltd	1,418	1,444.3	1,414.3	12,33,715
Indian Bank	870.7	874.9	794.75	1,76,90,281
Phoenix Mills Ltd	2,138.9	2,149	2,075.7	9,14,450
NMDC Ltd	84.92	86.05	84.61	1,40,98,301
Housing & Urban Development Corporation Ltd	206.96	208.95	205.55	19,75,858
APL Apollo Tubes Ltd	1,835.9	1,842	1,793.8	5,74,786
Page Industries Ltd	39,395	40,915	39,250	46,750
NHPC Ltd	79.82	79.95	78.85	62,53,423
Marico Ltd	852.5	863.9	847.3	13,38,581
Container Corporation Of India Ltd	463.75	470.55	461.65	29,60,717
Oracle Financial Services Software Ltd	11,651	11,685	11,249	4,62,302
Prestige Estates Projects Ltd	1,733.2	1,741.5	1,652.9	8,71,858
Suzlon Energy Ltd	53.92	54.45	53.75	4,19,43,407
Jubilant Foodworks Ltd	438.05	440.9	431.65	21,19,387
Biocon Ltd	418.5	419.8	404	43,24,298
Indian Renewable Energy Development Agency Ltd	126.4	126.74	122.2	67,80,615
Godrej Properties Ltd	2,133	2,138	2,022	12,96,667
Mahindra & Mahindra Financial Services Ltd	340.85	347	338.4	42,63,501
Bharat Dynamics Ltd	1,344.5	1,354.9	1,321.9	8,51,349
Persistent Systems Ltd	5,053.9	5,065.4	4,903	12,05,084
LG Electronics India Ltd	1,564.7	1,578.7	1,550.3	3,90,287
Info Edge (India) Ltd	1,204.05	1,229.1	1,201.1	20,00,297
Alkem Laboratories Ltd	5,669.5	5,727.5	5,635	1,04,124
SBI Cards & Payment Services Ltd	611.65	614.5	589.6	12,54,596
Glenmark Pharmaceuticals Ltd	2,282.9	2,304.1	2,247	6,02,305
ICICI Prudential Asset Management Co Ltd	3,159.6	3,205	3,144.3	6,34,750
BSE Ltd	3,811.6	3,849	3,760.1	23,55,526
ICICI Lombard General Insurance Company Ltd	1,826.2	1,837.4	1,798.4	5,04,410
GMR Airports Ltd	112.51	113.2	112	1,03,89,091
Vodafone Idea Ltd	14.19	14.33	14.02	27,32,64,756
Indian Railway Catering & Tourism Corporation Ltd	503.25	506.7	498.55	10,46,151
Fortis Healthcare Ltd	968	969.9	948.7	17,81,037
Coforge Ltd	1,503.8	1,523	1,490	27,50,403
Yes Bank Ltd	23.94	24.03	23.8	4,44,91,405
Multi Commodity Exchange of India Ltd	2,770.7	2,820	2,745.3	24,72,905
Polycab India Ltd	9,210.5	9,232	9,085	3,96,710
Rail Vikas Nigam Ltd	232.67	236.89	226.99	68,53,113
JSW Energy Ltd	553.45	554.75	536.1	23,81,311
Astral Ltd	1,333.8	1,337.9	1,312.9	5,36,849
Motilal Oswal Financial Services Ltd	979.35	982.95	950.05	13,44,267
AU Small Finance Bank Ltd	1,072.1	1,079.9	1,050	14,70,913
Dixon Technologies (India) Ltd	13,421	14,030	13,362	16,89,448
Oberoi Realty Ltd	1,924.8	1,934.1	1,846	7,52,660
Mankind Pharma Ltd	2,525.1	2,572	2,510.6	5,24,763
Adani Total Gas Ltd	723.9	750	704.35	63,56,586
Waaree Energies Ltd	2,922.9	2,930	2,869.9	6,75,145
One 97 Communications Ltd	1,341.8	1,359	1,268.9	68,13,416
Indus Towers Ltd	406.15	407.85	395.05	51,28,347
Aditya Birla Capital Ltd	408.3	409	400	30,39,987
Tube Investments of India Ltd	2,958.4	2,965	2,917	76,136
L&T Finance Ltd	321.25	328.75	319	95,99,810
PB Fintech Ltd	1,580.4	1,589.4	1,569.4	20,15,232
Kalyan Jewellers India Ltd	476.15	483.4	446	11,54,85,574
Laurus Labs Ltd	1,537.8	1,548	1,504.1	20,41,624
IDFC First Bank Ltd	80.83	81.37	79.79	1,47,01,424
360 ONE WAM Ltd	1,129	1,133.6	1,104	21,89,046
Swiggy Ltd	273.25	284.68	271.15	2,40,98,140
Lenskart Solutions Ltd	543.65	557.75	541.4	1,21,23,661
KPIT Technologies Ltd	561.75	567.4	554.05	41,55,010
Hitachi Energy India Ltd	32,605	32,920	32,380	87,152
FSN E-Commerce Ventures Ltd	330.1	330.95	324.65	1,05,56,275
Premier Energies Ltd	1,117.2	1,134	1,085.8	24,53,675
Billionbrains Garage Ventures Ltd	204.47	206.11	197.11	3,32,77,680
Vishal Mega Mart Ltd	118.79	119.33	117.02	57,62,287

Invest wise with Expert advice

Top NEWS

Closing Bell: Sensex Surges Over 825 Points, Nifty Reclaims 24,200 as TCS-Led IT Rally, Lower Crude Prices and Positive Global Cues Lift Markets

Indian markets ended sharply higher on July 10, 2026, with Sensex rising 827 points and Nifty gaining 244 points. Strong TCS Q1 FY27 results, a rally in IT stocks, lower crude oil prices, easing volatility, and positive global cues supported investor sentiment. Realty, PSU banks, and financial stocks also witnessed strong buying during the session.

10 Jul 2026|06:47 PM

Closing Bell: Nifty Rebounds to 23,962 as Realty Surges and Morgan Stanley Turns Bullish on India

Indian benchmark indices rebounded on July 9, 2026, after the previous session's sharp sell-off. Nifty climbed 80.75 points while Sensex added 238.22 points, supported by strong gains in Realty, PSU Banks, and Consumer Durables. Stable crude oil prices, buying in heavyweight stocks, and Morgan Stanley's positive outlook on Indian equities boosted market sentiment.

9 Jul 2026|04:48 PM

Closing Bell: Sensex Crashes 1,677 Points, Nifty Slips Below 24,000 as US-Iran Tensions and Soaring Crude Trigger Broad Market Sell-Off

Indian benchmark indices witnessed a broad-based sell-off on July 8, 2026, with the Nifty 50 and Sensex declining more than 2% as renewed US-Iran tensions, soaring crude oil prices, a weaker rupee, and rising market volatility dented investor sentiment. Banking and financial stocks led the decline, while most sectoral indices ended deep in the red amid growing geopolitical uncertainty.

8 Jul 2026|07:02 PM

Read All News