Nifty Midcap 100

Nifty Midcap 100 SHARE PRICE

Select Index

60,768.1

(1,442.7)(2.43%)

12 Jun , 2026 | 04:14 PM

Open

60,115.85

Prev. Close

59,325.4

Market Cap.

₹68,85,257.01

Div Yield

0.65

28.46

Select

59,833.8

Select price range

60,829.15

Performance

One Week (%)

-2.69

One Month (%)

-3.15

One Year (%)

-0.1

YTD (%)

10.23

Invest wise with Expert advice

Nifty Midcap 100 LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Ashok Leyland Ltd	152.45	153.45	142.7	6,92,72,916
Bharat Forge Ltd	1,945.1	1,982.7	1,912.2	8,93,592
Blue Star Ltd	1,583.8	1,587.9	1,556.2	1,41,096
Exide Industries Ltd	391.95	393.9	388	15,27,789
Colgate-Palmolive (India) Ltd	2,079	2,082.5	2,042	2,62,833
Coromandel International Ltd	1,916.7	1,932.5	1,858	2,84,986
GE Vernova T&D India Ltd	4,942.5	4,969	4,780	4,60,629
Hero MotoCorp Ltd	4,962.6	4,969	4,868.4	4,35,472
Tata Investment Corporation Ltd	665.9	678.65	645.7	13,99,612
Max Financial Services Ltd	1,579	1,592.5	1,548.1	5,29,818
MRF Ltd	1,25,515	1,25,700	1,23,540	4,679
SRF Ltd	2,743	2,748	2,681.3	2,45,864
Supreme Industries Ltd	3,485	3,520	3,434	1,10,844
Voltas Ltd	1,285.4	1,305	1,273.1	5,48,090
Godfrey Phillips India Ltd	2,301	2,308.9	2,228.2	4,69,827
Patanjali Foods Ltd	425.55	427.5	422.1	23,90,987
Radico Khaitan Ltd	3,541.7	3,557.6	3,460.2	3,02,638
Tata Communications Ltd	1,966.6	1,980	1,944.2	2,81,125
Steel Authority of India Ltd	184.09	185.82	180.35	1,01,26,753
National Aluminium Company Ltd	376.85	384.7	375.2	76,74,222
Hindustan Petroleum Corporation Ltd	388.9	391.1	372	1,41,00,531
Bharat Heavy Electricals Ltd	378.75	380.15	369.7	92,80,094
Tata Elxsi Ltd	4,064.9	4,075	4,012.1	1,33,157
UPL Ltd	610.1	615	598.05	13,85,523
P I Industries Ltd	2,841.7	2,859.4	2,811.6	4,15,063
Lupin Ltd	2,293.3	2,297.1	2,269.5	6,13,853
Havells India Ltd	1,154.1	1,156.9	1,134.5	4,58,490
Mphasis Ltd	2,270.4	2,302.3	2,255.2	1,79,663
Dabur India Ltd	426.4	429.05	420.55	25,69,834
Federal Bank Ltd	315.7	318.35	311.15	90,52,110
LIC Housing Finance Ltd	559.5	561.25	542.05	25,41,823
Aurobindo Pharma Ltd	1,472.8	1,481	1,462.5	6,69,347
KEI Industries Ltd	5,369.5	5,383	5,211.5	2,25,909
Oil India Ltd	417.8	426.95	414.5	65,68,325
IndusInd Bank Ltd	917.35	919.7	889.95	26,63,666
Bank of India	145.68	145.95	141.91	91,84,204
Cochin Shipyard Ltd	1,424.3	1,428	1,395.5	8,37,543
Indian Bank	845.5	850.95	824.85	30,89,091
Phoenix Mills Ltd	1,757.6	1,785	1,721.7	4,08,513
NMDC Ltd	90.93	91.3	89.62	1,76,20,294
Housing & Urban Development Corporation Ltd	205.68	208.04	202.36	37,68,859
APL Apollo Tubes Ltd	1,817.6	1,822.6	1,758.3	7,37,749
Page Industries Ltd	38,625	38,850	37,955	13,311
NHPC Ltd	73.79	73.93	72.63	1,46,07,581
Marico Ltd	819.05	821.85	808.5	11,84,514
Container Corporation Of India Ltd	450.2	451.35	438.6	17,77,288
Oracle Financial Services Software Ltd	9,327.5	9,409	9,226.5	1,49,536
Prestige Estates Projects Ltd	1,387.3	1,394	1,334.1	4,65,653
Suzlon Energy Ltd	55.08	55.2	53.77	6,46,36,157
Jubilant Foodworks Ltd	419.35	421.4	411.1	23,25,470
Biocon Ltd	419	422.15	414.5	16,74,659
Indian Renewable Energy Development Agency Ltd	122.13	122.75	119.56	44,08,471
Godrej Properties Ltd	1,691.4	1,696.9	1,637.4	5,20,439
Mahindra & Mahindra Financial Services Ltd	291.05	291.9	278.35	22,53,867
Bharat Dynamics Ltd	1,200.2	1,204	1,167.8	6,27,410
Persistent Systems Ltd	4,811	4,945.5	4,794	4,10,246
LG Electronics India Ltd	1,511.2	1,539	1,498.9	4,34,305
Info Edge (India) Ltd	972.2	983.9	962	10,35,001
Alkem Laboratories Ltd	5,298	5,358.5	5,283	67,310
SBI Cards & Payment Services Ltd	589.45	591	571.2	5,29,582
Glenmark Pharmaceuticals Ltd	2,173.8	2,178	2,117	5,00,898
ICICI Prudential Asset Management Co Ltd	3,238.8	3,330.2	3,210	7,21,491
BSE Ltd	4,041.1	4,055.5	3,906.9	28,87,848
ICICI Lombard General Insurance Company Ltd	1,695.7	1,721	1,671.8	7,02,448
GMR Airports Ltd	103.65	103.9	101.1	1,95,49,334
Vodafone Idea Ltd	14.9	15.09	14.21	93,03,56,200
Indian Railway Catering & Tourism Corporation Ltd	521.35	525.65	520.05	5,91,021
Fortis Healthcare Ltd	990.35	1,002	986.1	9,34,183
Coforge Ltd	1,367.2	1,410.4	1,364	24,84,998
Yes Bank Ltd	23.02	23.05	22.43	8,72,73,100
Multi Commodity Exchange of India Ltd	2,853	2,858	2,781.2	18,76,623
Polycab India Ltd	9,554	9,576	9,383	1,62,406
Rail Vikas Nigam Ltd	233.26	234	225.1	75,58,813
JSW Energy Ltd	559.35	566.3	549.3	27,27,602
Astral Ltd	1,508.6	1,531.6	1,498	8,33,425
Motilal Oswal Financial Services Ltd	888.45	890.6	854.45	31,69,428
AU Small Finance Bank Ltd	1,015.5	1,019.45	959.1	40,77,611
Dixon Technologies (India) Ltd	11,546	11,571	11,389	3,04,468
Oberoi Realty Ltd	1,622.8	1,635	1,591.1	5,24,612
Mankind Pharma Ltd	2,381.1	2,419	2,368.1	2,86,099
Adani Total Gas Ltd	728.5	736	718.45	32,46,129
Waaree Energies Ltd	3,031.4	3,077.6	3,020	5,87,997
One 97 Communications Ltd	1,073.9	1,077	1,031.1	17,49,987
Indus Towers Ltd	421.2	424.6	417	45,75,037
Aditya Birla Capital Ltd	358.1	359.3	341.9	30,57,116
Tube Investments of India Ltd	3,141.8	3,172.2	3,000	2,60,594
L&T Finance Ltd	275.95	277	262.95	73,69,154
PB Fintech Ltd	1,547.8	1,551.9	1,494.8	9,17,290
Kalyan Jewellers India Ltd	344.75	345.75	335	79,62,150
Laurus Labs Ltd	1,394.3	1,410	1,373.8	12,07,798
IDFC First Bank Ltd	76.5	77.39	73.35	4,70,39,199
360 ONE WAM Ltd	1,096.8	1,099	1,058	6,96,601
Swiggy Ltd	249.9	251.25	243.45	1,28,83,067
Lenskart Solutions Ltd	494.1	507.95	493.5	36,68,359
KPIT Technologies Ltd	749	752	736.3	6,75,160
Hitachi Energy India Ltd	34,325	34,435	33,740	1,17,224
FSN E-Commerce Ventures Ltd	273.5	275.65	262.8	1,21,27,542
Premier Energies Ltd	1,034.6	1,084.7	1,025.4	11,25,401
Billionbrains Garage Ventures Ltd	198.97	201	192.15	4,86,69,696
Vishal Mega Mart Ltd	119.77	120.1	117.82	47,35,772

Invest wise with Expert advice

Top NEWS

Closing Bell: Sensex Surges 1,695 Points and Bank Nifty Jumps 1,638 Points as Crude Crashes Below $90 and Peace Deal Hopes Return

The Indian benchmark indices delivered one of their strongest sessions in recent weeks on June 12, 2026, with Nifty surging 461 points to 23,622 and Sensex rallying over 1,695 points to close at 75,527, as US President Trump stepped back from planned military action against Iran and signalled a peace deal could be imminent. Brent crude crashed below $90 per barrel, triggering a massive relief rally across Dalal Street with every major sectoral index ending in the green. Nifty Bank was the star performer, jumping 1,638 points as Banking and Financial stocks led the broad-based charge, with investors cheering the combination of easing geopolitical tensions, falling oil prices, and improving global risk appetite

12 Jun 2026|10:07 PM

Closing Bell: Nifty Slips as IT Stocks Fall and US-Iran Tensions Escalate, Keeping Markets Under Pressure

The Indian benchmark indices ended lower on June 11, 2026, with Nifty slipping to 23,161 and Sensex declining 150 points to close at 73,832, as a sharp selloff in IT stocks, fresh US-Iran escalation, and rising crude oil prices kept investor sentiment cautious through the session. Iran's declaration that the ceasefire had become "practically meaningless" rattled global markets, while weakness in AI-related stocks on Wall Street triggered broad selling in domestic technology counters. Nifty Bank managed a marginal gain of 76 points, with Media, Pharma, and Private Banks offering the only pockets of resilience in an otherwise weak session.

12 Jun 2026|10:00 PM

APAR Industries Nears ₹15,000 Milestone as Profit-Doubling Vision Fuels Record Rally

APAR Industries Limited, founded in 1958, is a diversified Indian multinational and a global leader in power transmission, cable solutions, and specialty oils. With operations spanning 140+ countries, APAR plays a critical role in supporting energy infrastructure, renewable energy, transportation, and telecommunications worldwide.

12 Jun 2026|05:53 PM

Read All News