iifl-logo

Nifty Midcap 100

Nifty Midcap 100 SHARE PRICE

60,906

(-84.15)negative-bottom arrow(-0.13%)

25 Sep , 2026 | 04:14 PM

Open

60,970.05

Prev. Close

60,990.15

Market Cap.

₹70,68,056.66

Div Yield

0.56

PE

29.4

PB

29.4

60,595.45

Select price range

61,117.45

Performance

One Week (%)

-0.71

One Month (%)

-4.42

One Year (%)

5.29

YTD (%)

13.32

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Nifty Midcap 100 LISTED COMPANIES

Company Name
CMP
High
Low
Volume

Ashok Leyland Ltd

159.08

159.52

156.1

1,02,74,172

Bharat Forge Ltd

2,008

2,009.1

1,982

5,49,393

Blue Star Ltd

1,565

1,570.6

1,503

5,70,933

Exide Industries Ltd

423.65

431.7

419.85

18,64,971

Colgate-Palmolive (India) Ltd

1,855.8

1,862.2

1,835.4

3,59,623

Coromandel International Ltd

1,963.9

1,975

1,934

49,460

GE Vernova T&D India Ltd

4,280

4,327.6

4,250

3,25,045

Hero MotoCorp Ltd

5,360

5,397

5,304

2,99,598

Tata Investment Corporation Ltd

651.6

661.3

645.5

2,68,798

Max Financial Services Ltd

1,458

1,463.8

1,390

36,17,694

MRF Ltd

1,24,035

1,24,480

1,23,440

2,338

SRF Ltd

2,540

2,540

2,495.1

1,05,615

Supreme Industries Ltd

3,550

3,555

3,426.2

1,12,619

Voltas Ltd

1,118.2

1,122.1

1,103.9

3,68,727

Godfrey Phillips India Ltd

1,970.4

1,987.4

1,965

68,917

Patanjali Foods Ltd

403.95

407.9

401.55

16,48,377

Radico Khaitan Ltd

4,557.1

4,600

4,486.4

2,51,300

Tata Communications Ltd

1,666.5

1,682

1,650.1

1,26,901

Steel Authority of India Ltd

185

186.05

182.77

96,81,139

National Aluminium Company Ltd

358.7

362.9

357.05

18,69,148

Hindustan Petroleum Corporation Ltd

351

353.8

348.65

49,57,719

Bharat Heavy Electricals Ltd

418.95

423

411.8

68,52,409

Tata Elxsi Ltd

3,186.9

3,201

3,144

1,77,199

UPL Ltd

550.05

552

543.6

20,67,628

P I Industries Ltd

2,400

2,405.6

2,362.6

4,46,431

Lupin Ltd

2,092

2,095.7

2,077.5

4,31,672

Havells India Ltd

1,096.5

1,097.3

1,085.2

3,08,307

Mphasis Ltd

2,234

2,240

2,203.6

1,97,680

Dabur India Ltd

385.6

386

381.55

6,90,022

Federal Bank Ltd

322

332.5

319.5

61,28,694

LIC Housing Finance Ltd

566

569.55

558.6

10,70,523

Aurobindo Pharma Ltd

1,712

1,727.9

1,699.5

6,24,705

KEI Industries Ltd

4,673.5

4,712.5

4,624

1,40,880

Oil India Ltd

475.15

476.65

470.7

6,66,997

IndusInd Bank Ltd

912.2

923.9

906.9

14,26,025

Bank of India

137.94

138.3

137.12

15,90,019

Cochin Shipyard Ltd

1,377

1,385

1,365

4,21,803

Indian Bank

832

835.8

825.3

10,35,590

Phoenix Mills Ltd

1,978.4

1,990.6

1,900.1

4,63,656

NMDC Ltd

79.9

81.12

79.57

1,10,80,041

Housing & Urban Development Corporation Ltd

173.99

175.3

173.24

8,36,257

APL Apollo Tubes Ltd

2,214.7

2,219

2,176.5

3,39,098

Page Industries Ltd

37,695

37,845

37,350

15,467

NHPC Ltd

76

76.32

75.42

64,81,994

Marico Ltd

819

824

807.05

4,59,905

Container Corporation Of India Ltd

461.5

468.15

458.55

7,04,143

Oracle Financial Services Software Ltd

10,770

10,805

10,332

5,45,314

Prestige Estates Projects Ltd

1,477.8

1,486.9

1,449.5

3,12,842

Suzlon Energy Ltd

40.8

41.09

40.11

5,70,74,067

Jubilant Foodworks Ltd

484.55

490

474.1

9,45,073

Biocon Ltd

382.15

388.7

380.5

26,94,397

Indian Renewable Energy Development Agency Ltd

113.22

114.53

109.2

1,33,43,910

Godrej Properties Ltd

1,700.1

1,700.1

1,666

2,73,610

Mahindra & Mahindra Financial Services Ltd

333.1

341.45

330.2

16,62,139

Bharat Dynamics Ltd

1,140

1,166.7

1,138.3

9,36,577

Persistent Systems Ltd

5,372

5,385

5,230

3,07,915

LG Electronics India Ltd

1,725.4

1,734.2

1,687.2

8,83,000

Info Edge (India) Ltd

1,254.8

1,259

1,215.4

11,35,428

Alkem Laboratories Ltd

5,274

5,325

5,237

28,742

SBI Cards & Payment Services Ltd

611.2

621.65

606.7

13,10,548

Glenmark Pharmaceuticals Ltd

2,380

2,435.2

2,365.7

7,85,299

ICICI Prudential Asset Management Co Ltd

3,184.6

3,197

3,153.9

1,86,676

BSE Ltd

3,191.5

3,209.7

3,155.3

45,01,619

ICICI Lombard General Insurance Company Ltd

1,553.7

1,586.1

1,550

8,50,179

GMR Airports Ltd

97.95

98.2

96.64

1,01,08,888

Vodafone Idea Ltd

14.26

14.38

14.08

30,92,60,435

Indian Railway Catering & Tourism Corporation Ltd

458.7

461.9

457.7

3,62,569

Fortis Healthcare Ltd

837.85

880.55

832

24,33,292

Coforge Ltd

1,784

1,793.6

1,767.1

8,03,153

Yes Bank Ltd

22.5

22.58

22.35

3,04,26,808

Multi Commodity Exchange of India Ltd

3,324.9

3,481.4

3,310

23,86,852

Polycab India Ltd

8,408.5

8,463

8,350

2,96,612

Rail Vikas Nigam Ltd

207

207.33

203.92

24,05,229

JSW Energy Ltd

506.55

513.1

503.15

19,16,836

Astral Ltd

1,399

1,399

1,385.6

3,58,868

Motilal Oswal Financial Services Ltd

1,029

1,047

1,019.4

8,66,039

AU Small Finance Bank Ltd

1,018

1,021.2

997

25,24,193

Dixon Technologies (India) Ltd

13,390

13,514

13,211

2,76,046

Oberoi Realty Ltd

1,858.5

1,882.9

1,837.5

6,38,248

Mankind Pharma Ltd

2,474.9

2,504.6

2,454.4

3,33,769

Adani Total Gas Ltd

611.65

615

605.1

5,47,772

Waaree Energies Ltd

2,495

2,516

2,470

6,16,888

One 97 Communications Ltd

1,674

1,747.2

1,658.8

51,74,169

Indus Towers Ltd

374.65

379.25

373.2

29,52,516

Aditya Birla Capital Ltd

390

392.2

384.8

27,52,305

Tube Investments of India Ltd

2,511.1

2,547.8

2,506.1

78,988

L&T Finance Ltd

284

285.75

280.05

61,84,736

PB Fintech Ltd

1,166

1,261.7

1,115

4,15,89,859

Kalyan Jewellers India Ltd

573

579.1

566.4

28,31,344

Laurus Labs Ltd

2,007

2,040

1,979.2

14,42,142

IDFC First Bank Ltd

83.8

84.25

83.27

2,04,25,204

360 ONE WAM Ltd

1,073

1,087.9

1,062.3

7,38,050

Swiggy Ltd

264.85

268.95

261.4

95,96,392

Lenskart Solutions Ltd

680.25

683.6

668

23,73,847

KPIT Technologies Ltd

519.4

519.5

507.8

12,44,484

Hitachi Energy India Ltd

31,035

31,560

30,825

1,30,207

FSN E-Commerce Ventures Ltd

333.7

336.7

329.7

35,37,870

Premier Energies Ltd

896.4

900

884.6

4,55,438

Billionbrains Garage Ventures Ltd

187.06

189.4

185

1,40,81,481

Vishal Mega Mart Ltd

103.5

105.69

103

93,81,538

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Top NEWS

Nifty Today: Indian markets faced heavy selling pressure as Nifty fell 370 points, crude oil surged above $105 and India VIX jumped 25%. US bond yields and geopolitical tensions added to market volatility.

24 Sep 2026|04:31 PM

The NSE IPO opens on September 17 with a price band of ₹1,700–₹1,785 per share. NSE CEO Ashish Chauhan said demand has been unexpectedly large, while the GMP has cooled to ₹145 from ₹218 on September 11.

16 Sep 2026|11:13 AM

Indian stock markets opened higher on September 16 after the Nifty 50 closed at a five-month low. Sensex and Nifty are attempting a technical rebound, while crude oil, US Treasury yields, the Fed decision and IPO activity remain key market triggers.

16 Sep 2026|10:26 AM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.