58,487.95
(-641.8)
(-1.08%)
19 Oct , 2026 | 04:14 PM
Open
59,101.6
Prev. Close
59,129.75
Market Cap.
₹72,96,557.53
Div Yield
0.93
PE
27.77
PB
27.77
58,377.4
59,197.55
Performance
One Week (%)
0.58
One Month (%)
-2.86
One Year (%)
-0.18
YTD (%)
9.86
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Ashok Leyland Ltd | 147.72 | 149.4 | 147.21 | 85,02,677 |
Bharat Forge Ltd | 1,798.6 | 1,840 | 1,792.1 | 4,29,055 |
Blue Star Ltd | 1,571.2 | 1,577.6 | 1,545.5 | 1,94,246 |
Exide Industries Ltd | 360.15 | 373 | 358.45 | 15,99,353 |
Colgate-Palmolive (India) Ltd | 1,741.1 | 1,776.5 | 1,723.1 | 5,27,783 |
GE Vernova T&D India Ltd | 3,925 | 3,970.5 | 3,915 | 3,90,489 |
Hero MotoCorp Ltd | 5,230 | 5,299 | 5,183 | 3,66,042 |
Indian Hotels Co Ltd | 760 | 775 | 756.55 | 37,12,637 |
Max Financial Services Ltd | 1,281 | 1,293.1 | 1,262.6 | 9,11,205 |
MRF Ltd | 1,21,905 | 1,22,940 | 1,21,615 | 2,209 |
SRF Ltd | 2,432 | 2,474.7 | 2,415.1 | 2,15,333 |
Supreme Industries Ltd | 3,620.7 | 3,650.7 | 3,588.1 | 1,74,317 |
Voltas Ltd | 1,019.6 | 1,033.5 | 1,013.2 | 3,76,832 |
Godfrey Phillips India Ltd | 1,807.5 | 1,858 | 1,795.5 | 1,07,848 |
Patanjali Foods Ltd | 364.8 | 367 | 359.45 | 40,11,352 |
Apar Industries Ltd | 15,737 | 16,147 | 15,601 | 1,52,027 |
Radico Khaitan Ltd | 4,435.5 | 4,504 | 4,403 | 1,43,055 |
Tata Communications Ltd | 1,718.5 | 1,725 | 1,679 | 4,46,691 |
Steel Authority of India Ltd | 168.97 | 171.7 | 168.3 | 42,31,992 |
NLC India Ltd | 244.35 | 252.45 | 243.6 | 5,75,935 |
National Aluminium Company Ltd | 318 | 324.25 | 316.9 | 28,26,003 |
Hindustan Petroleum Corporation Ltd | 348.5 | 349.55 | 344 | 39,72,010 |
Bharat Heavy Electricals Ltd | 427.35 | 436.3 | 425.55 | 86,39,491 |
UPL Ltd | 530.35 | 536.15 | 526.15 | 5,98,405 |
P I Industries Ltd | 2,163.5 | 2,219.6 | 2,151 | 3,25,681 |
Lupin Ltd | 1,939.2 | 1,971.6 | 1,930 | 6,02,008 |
Havells India Ltd | 1,102.7 | 1,122.1 | 1,098 | 3,14,312 |
Mphasis Ltd | 2,500 | 2,515.8 | 2,453 | 7,65,440 |
Dabur India Ltd | 378.5 | 385.8 | 377 | 11,03,124 |
Federal Bank Ltd | 348.85 | 355.5 | 321.35 | 3,10,72,948 |
Hindustan Copper Ltd | 441.1 | 460.6 | 438.1 | 42,49,459 |
LIC Housing Finance Ltd | 511.5 | 523.8 | 510.8 | 8,32,228 |
Aurobindo Pharma Ltd | 1,621.4 | 1,681.6 | 1,615.6 | 7,36,433 |
KEI Industries Ltd | 4,442 | 4,520.5 | 4,420.6 | 2,10,454 |
Oil India Ltd | 449 | 451.25 | 444.9 | 9,25,310 |
IndusInd Bank Ltd | 863.2 | 882.6 | 859.7 | 12,83,832 |
Bank of Maharashtra | 80.96 | 81.63 | 79.86 | 1,45,65,080 |
Bank of India | 136.78 | 137.33 | 132.83 | 1,46,16,945 |
Cochin Shipyard Ltd | 1,226.5 | 1,249.4 | 1,222 | 2,94,423 |
Indian Bank | 856.85 | 874.65 | 855.15 | 11,05,179 |
Phoenix Mills Ltd | 1,884 | 1,929.7 | 1,884 | 4,23,330 |
United Spirits Ltd | 1,364 | 1,384.3 | 1,360 | 3,17,558 |
Life Insurance Corporation of India | 393.35 | 398 | 391 | 57,25,234 |
NMDC Ltd | 70.5 | 72.1 | 70.3 | 98,63,444 |
APL Apollo Tubes Ltd | 2,144.6 | 2,155.8 | 2,121 | 3,81,848 |
Page Industries Ltd | 35,770 | 36,255 | 35,550 | 8,744 |
NHPC Ltd | 70.7 | 71.93 | 70.56 | 88,94,570 |
Marico Ltd | 778 | 791.85 | 776.1 | 12,97,998 |
Container Corporation Of India Ltd | 441.65 | 449.7 | 440 | 4,06,198 |
Oracle Financial Services Software Ltd | 10,214 | 10,386 | 10,134 | 1,19,668 |
Prestige Estates Projects Ltd | 1,475 | 1,503 | 1,464 | 2,87,546 |
Suzlon Energy Ltd | 40.38 | 41.58 | 40.25 | 6,52,37,716 |
Jubilant Foodworks Ltd | 413.5 | 420 | 412 | 7,95,567 |
Biocon Ltd | 340 | 349.9 | 340 | 32,22,416 |
Indian Renewable Energy Development Agency Ltd | 106.54 | 110.1 | 106.2 | 45,13,745 |
Godrej Properties Ltd | 1,589 | 1,627.5 | 1,579.2 | 2,64,019 |
Mahindra & Mahindra Financial Services Ltd | 304.9 | 315.25 | 302 | 23,32,226 |
Bharat Dynamics Ltd | 1,088 | 1,114.7 | 1,085 | 3,66,812 |
REC Ltd | 302.35 | 309.75 | 302 | 35,58,062 |
Persistent Systems Ltd | 5,690 | 5,909 | 5,635 | 12,77,186 |
LG Electronics India Ltd | 1,705.2 | 1,717.6 | 1,680 | 2,18,787 |
Info Edge (India) Ltd | 1,220 | 1,265.9 | 1,220 | 7,50,602 |
SBI Cards & Payment Services Ltd | 567.4 | 581.4 | 565.3 | 15,01,957 |
Glenmark Pharmaceuticals Ltd | 2,210.2 | 2,269.9 | 2,200 | 2,85,702 |
ICICI Prudential Asset Management Co Ltd | 2,775.5 | 2,822.2 | 2,752.5 | 4,84,366 |
ICICI Lombard General Insurance Company Ltd | 1,650 | 1,694.5 | 1,642 | 5,10,963 |
GMR Airports Ltd | 90.1 | 90.45 | 89 | 66,33,009 |
Indian Railway Catering & Tourism Corporation Ltd | 455.6 | 470.35 | 453.4 | 5,61,197 |
Fortis Healthcare Ltd | 737.8 | 745.15 | 731.8 | 10,76,545 |
Coforge Ltd | 1,925 | 1,964.7 | 1,916.4 | 13,09,638 |
Yes Bank Ltd | 16.88 | 17.73 | 16.81 | 20,67,73,668 |
Multi Commodity Exchange of India Ltd | 3,184.5 | 3,224.4 | 3,155.6 | 11,55,788 |
Rail Vikas Nigam Ltd | 194.5 | 200.95 | 194.01 | 19,70,644 |
JSW Energy Ltd | 482.2 | 485.5 | 478.75 | 14,08,997 |
Astral Ltd | 1,428 | 1,438.2 | 1,418.5 | 2,43,811 |
Motilal Oswal Financial Services Ltd | 1,021 | 1,064.95 | 1,014.25 | 9,57,323 |
AU Small Finance Bank Ltd | 971.7 | 993.8 | 968.7 | 14,93,862 |
Lodha Developers Ltd | 1,030 | 1,067.6 | 1,027.7 | 8,05,992 |
Dixon Technologies (India) Ltd | 12,100 | 12,495 | 12,084 | 3,10,831 |
Oberoi Realty Ltd | 1,676.4 | 1,725 | 1,666.8 | 2,56,418 |
Mankind Pharma Ltd | 2,253.2 | 2,348.5 | 2,246 | 12,28,705 |
Adani Total Gas Ltd | 573.65 | 582.25 | 572.15 | 3,25,938 |
Waaree Energies Ltd | 2,515 | 2,576.3 | 2,498 | 8,78,281 |
One 97 Communications Ltd | 1,685.8 | 1,717 | 1,674.1 | 13,74,419 |
Indus Towers Ltd | 382.4 | 390.9 | 379.8 | 46,93,865 |
Aditya Birla Capital Ltd | 373.05 | 381 | 373.05 | 13,54,690 |
Tube Investments of India Ltd | 2,170 | 2,239.9 | 2,160 | 1,93,264 |
L&T Finance Ltd | 253 | 254.8 | 249.15 | 50,32,735 |
PB Fintech Ltd | 1,035 | 1,067.3 | 1,032 | 15,91,356 |
Kalyan Jewellers India Ltd | 551.3 | 561.8 | 550 | 22,93,449 |
Laurus Labs Ltd | 2,069 | 2,089 | 2,052.2 | 11,33,053 |
IDFC First Bank Ltd | 76.33 | 78.59 | 76.24 | 1,18,15,153 |
360 ONE WAM Ltd | 1,055 | 1,075 | 1,043.2 | 16,96,837 |
Swiggy Ltd | 229 | 235.5 | 228.5 | 48,00,001 |
Lenskart Solutions Ltd | 639.95 | 651.15 | 635.15 | 17,87,720 |
FSN E-Commerce Ventures Ltd | 336.65 | 348.4 | 335.3 | 38,92,230 |
Premier Energies Ltd | 899 | 931.6 | 899 | 15,61,240 |
Meesho Ltd | 229.59 | 230.3 | 224.73 | 69,64,195 |
Billionbrains Garage Ventures Ltd | 198.08 | 202.95 | 197.61 | 2,09,01,514 |
Vishal Mega Mart Ltd | 94.44 | 96.2 | 94.01 | 54,06,486 |
Sensex fell 876 points to 73,852.90 and Nifty declined 1.11% to 22,888.95 on October 19, 2026. Banking and IT stocks led losses amid earnings concerns, elevated crude oil prices and foreign investor outflows.
19 Oct 2026|06:36 PM
NSE IFSC and the London Stock Exchange will explore cooperation in cross-border listings, derivatives, equity indices and market-data distribution under an MoU signed on October 13, 2026.
14 Oct 2026|07:10 PM
The Sensex gained 745 points and the Nifty rose 1.13% on October 9, 2026, as TCS earnings lifted IT stocks and buying spread to banking, financial services and FMCG shares. Lower crude prices and a fall in India VIX supported sentiment, while global risks remained.
9 Oct 2026|12:06 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
