Nifty Midcap 100

Nifty Midcap 100 SHARE PRICE

Select Index

62,357.35

(-235.45)(-0.37%)

10 Sep , 2026 | 04:14 PM

Open

62,548.5

Prev. Close

62,592.8

Market Cap.

₹72,25,091.19

Div Yield

0.55

30.17

Select

62,193.1

Select price range

62,594.2

Performance

One Week (%)

-0.64

One Month (%)

-1.97

One Year (%)

8.92

YTD (%)

16.3

Invest wise with Expert advice

Nifty Midcap 100 LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Ashok Leyland Ltd	166.12	167.04	164.71	1,62,14,508
Bharat Forge Ltd	1,954.9	1,981	1,941.5	4,03,296
Blue Star Ltd	1,514	1,518.5	1,450	9,97,496
Exide Industries Ltd	420.85	424	411	38,49,629
Colgate-Palmolive (India) Ltd	1,808.5	1,810	1,796.9	1,25,826
Coromandel International Ltd	1,961.9	1,972	1,947	38,962
GE Vernova T&D India Ltd	4,545	4,666.9	4,525	6,85,310
Hero MotoCorp Ltd	5,280	5,280	5,169	5,01,164
Tata Investment Corporation Ltd	645.15	679.4	620	81,65,222
Max Financial Services Ltd	1,479.9	1,483.7	1,452	2,58,122
MRF Ltd	1,28,270	1,29,245	1,28,000	2,102
SRF Ltd	2,519	2,551.7	2,504	2,10,831
Supreme Industries Ltd	3,510	3,512.2	3,477.1	54,496
Voltas Ltd	1,158.5	1,158.9	1,131.4	5,17,423
Godfrey Phillips India Ltd	1,972	2,002.9	1,961	1,90,824
Patanjali Foods Ltd	339.75	342	337.75	11,15,935
Radico Khaitan Ltd	4,460	4,485	4,396.2	1,19,989
Tata Communications Ltd	1,764.4	1,782	1,753.7	1,87,640
Steel Authority of India Ltd	183.75	187.03	183.1	80,60,794
National Aluminium Company Ltd	373.35	383	371.05	33,76,100
Hindustan Petroleum Corporation Ltd	352.65	353.85	346.95	29,91,765
Bharat Heavy Electricals Ltd	429.5	435.45	427.05	39,63,862
Tata Elxsi Ltd	3,409	3,456.9	3,370	2,08,936
UPL Ltd	575.3	578.6	572.5	12,42,223
P I Industries Ltd	2,365	2,397.6	2,352	2,75,516
Lupin Ltd	2,077.8	2,098.2	2,060.3	6,24,838
Havells India Ltd	1,116	1,126	1,105.5	10,93,884
Mphasis Ltd	2,291.7	2,329	2,290.2	4,54,003
Dabur India Ltd	376.45	377.75	369	21,19,982
Federal Bank Ltd	346	347.05	343.75	53,14,983
LIC Housing Finance Ltd	552.3	558	543.8	28,42,584
Aurobindo Pharma Ltd	1,668.4	1,693.4	1,655	7,98,368
KEI Industries Ltd	4,640	4,686	4,580	9,99,943
Oil India Ltd	500.3	514.45	497.75	43,97,946
IndusInd Bank Ltd	993.3	1,002.7	986.7	9,72,483
Bank of India	141	142.72	140	53,21,538
Cochin Shipyard Ltd	1,520.4	1,571.8	1,520.4	10,52,635
Indian Bank	856.5	869.85	850.6	11,81,088
Phoenix Mills Ltd	1,890	1,914.8	1,883.1	3,83,380
NMDC Ltd	84.6	86.12	84.17	98,78,920
Housing & Urban Development Corporation Ltd	174.08	177.23	173.2	13,49,166
APL Apollo Tubes Ltd	2,194.8	2,194.8	2,158.4	2,92,273
Page Industries Ltd	35,750	35,900	34,960	15,704
NHPC Ltd	76.35	76.85	75.93	90,30,454
Marico Ltd	803	813.9	799.55	20,60,230
Container Corporation Of India Ltd	504.15	509.95	503.7	9,32,939
Oracle Financial Services Software Ltd	11,725	11,814	11,627	1,67,438
Prestige Estates Projects Ltd	1,543.6	1,544	1,518.6	2,96,169
Suzlon Energy Ltd	44.22	45.68	44.1	4,36,68,900
Jubilant Foodworks Ltd	473.8	480.9	467.95	9,62,855
Biocon Ltd	391.65	397.95	388.45	47,37,510
Indian Renewable Energy Development Agency Ltd	113.32	114.75	111.83	50,82,162
Godrej Properties Ltd	1,872	1,874.8	1,836	6,86,220
Mahindra & Mahindra Financial Services Ltd	359.25	365	356.5	25,98,186
Bharat Dynamics Ltd	1,195	1,221.2	1,190	12,40,303
Persistent Systems Ltd	5,509.5	5,560	5,370.5	5,16,940
LG Electronics India Ltd	1,650	1,654.1	1,626.1	7,94,840
Info Edge (India) Ltd	1,265	1,277.9	1,246.9	9,81,803
Alkem Laboratories Ltd	5,138	5,185	5,104.5	41,390
SBI Cards & Payment Services Ltd	666.3	671	660.55	12,86,184
Glenmark Pharmaceuticals Ltd	2,415	2,449.9	2,403.1	2,62,107
ICICI Prudential Asset Management Co Ltd	3,033.5	3,055.5	2,991.8	2,37,958
BSE Ltd	3,306	3,312	3,261	22,28,183
ICICI Lombard General Insurance Company Ltd	1,465	1,476	1,459.1	3,12,999
GMR Airports Ltd	97.46	98.61	96.82	96,80,394
Vodafone Idea Ltd	14.9	15.7	14.82	88,84,31,120
Indian Railway Catering & Tourism Corporation Ltd	467.75	476.4	467	6,75,989
Fortis Healthcare Ltd	902.45	915	900.6	9,63,139
Coforge Ltd	1,833.1	1,878	1,821	26,91,550
Yes Bank Ltd	22.3	22.48	22.24	4,79,90,386
Multi Commodity Exchange of India Ltd	3,300	3,335.5	3,285	13,08,638
Polycab India Ltd	8,358	8,387.5	8,272.5	2,59,270
Rail Vikas Nigam Ltd	205.6	211.25	205	50,12,189
JSW Energy Ltd	530.45	534.05	527.5	9,73,912
Astral Ltd	1,459	1,474.8	1,451.7	9,14,375
Motilal Oswal Financial Services Ltd	1,015	1,024.9	1,008	3,38,388
AU Small Finance Bank Ltd	1,054.7	1,062	1,047.2	11,26,434
Dixon Technologies (India) Ltd	13,500	13,867	13,355	4,67,984
Oberoi Realty Ltd	1,792	1,806.4	1,777.5	2,33,031
Mankind Pharma Ltd	2,238.4	2,276.5	2,235.1	1,80,515
Adani Total Gas Ltd	602.7	616	600.25	4,61,142
Waaree Energies Ltd	2,548	2,591	2,530.8	6,29,037
One 97 Communications Ltd	1,739	1,757	1,720.1	14,79,094
Indus Towers Ltd	372	376.2	368.7	44,91,149
Aditya Birla Capital Ltd	400	402.05	395.85	13,95,209
Tube Investments of India Ltd	2,652	2,674.5	2,632.5	1,74,561
L&T Finance Ltd	311.3	311.4	306.3	45,03,846
PB Fintech Ltd	1,800	1,808.1	1,780.5	4,14,006
Kalyan Jewellers India Ltd	615.2	620.35	603.5	60,66,311
Laurus Labs Ltd	1,945	1,950.5	1,920.9	10,67,622
IDFC First Bank Ltd	86.84	87.4	85.82	1,46,37,414
360 ONE WAM Ltd	1,094.9	1,104.4	1,076.6	8,39,166
Swiggy Ltd	279	284.45	278.6	1,14,68,920
Lenskart Solutions Ltd	693.3	703.5	690.35	62,56,637
KPIT Technologies Ltd	550.95	559.5	548.75	11,14,138
Hitachi Energy India Ltd	31,195	31,595	31,050	49,644
FSN E-Commerce Ventures Ltd	341.95	345.4	339.1	31,36,550
Premier Energies Ltd	967.9	981.8	962.2	9,92,989
Billionbrains Garage Ventures Ltd	195.84	197.8	193.45	1,63,39,114
Vishal Mega Mart Ltd	103.4	103.4	102.51	47,52,690

Invest wise with Expert advice

Top NEWS

Nifty Sensex Today: Nifty Climbs 46 Points to 23,477.80 as Banking Stocks Snap Three-Day Losing Streak Amid Crude Oil Volatility

Indian benchmark indices ended higher on September 10, 2026, snapping a three-session losing streak. Nifty and Sensex gained 0.20% and 0.19%, respectively, led by banking and financial stocks, while crude oil above $100, rupee weakness and pressure in auto and metal stocks kept gains limited.

10 Sep 2026|06:57 PM

Sensex Falls 600 Points, Nifty Slips below 23,500 as Crude Oil Nears $100; Rupee Hits 94.83

Indian stock markets extended their decline on Tuesday, with the Sensex falling 555 points and the Nifty losing 144 points as rising crude oil prices, a weaker rupee and continued foreign fund selling weighed on investor sentiment.

9 Sep 2026|12:25 PM

Dow Jones Live: Dow Falls 641 Points as Oil Prices Surge; Qualcomm Jumps 7% on AWS AI Deal

The US stock market opened lower after the Labor Day holiday, with the Dow Jones falling 641 points as crude oil prices climbed amid escalating US-Iran tensions. Investors are also watching inflation data, Treasury yields and Federal Reserve rate expectations, while energy stocks and Qualcomm moved higher.

8 Sep 2026|08:18 PM

Read All News