iifl-logo

Nifty Midcap 100

Nifty Midcap 100 SHARE PRICE

59,453.6

(445.84)negative-bottom arrow(0.75%)

11 Dec , 2025 | 02:59 PM

Open

59,018.3

Prev. Close

59,007.75

Market Cap.

66,22,964.74

Div Yield

0.82

PE

32.5

PB

32.5

58,889.25

Select price range

59,641.1

Performance

One Week (%)

-2.16

One Month (%)

-1.85

One Year (%)

-0.21

YTD (%)

15.18

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Nifty Midcap 100 LISTED COMPANIES

Company Name
CMP
High
Low
Volume

ACC Ltd

1,778.2

1,788.8

1,772.1

1,10,628

Ashok Leyland Ltd

159.97

161.19

157.1

96,66,851

Bharat Forge Ltd

1,404.6

1,414.2

1,375

4,89,604

Blue Star Ltd

1,749.4

1,757.8

1,723.5

56,645

Exide Industries Ltd

373.95

374.5

368.3

4,84,883

Colgate-Palmolive (India) Ltd

2,152.1

2,163.7

2,135

1,00,343

Coromandel International Ltd

2,247.8

2,285.1

2,236

1,54,609

Hero MotoCorp Ltd

5,977

6,019.5

5,905.5

6,01,539

Cummins India Ltd

4,526.2

4,588.3

4,511

4,11,614

Max Financial Services Ltd

1,703.6

1,719.6

1,688.6

2,80,096

MRF Ltd

1,53,300

1,53,300

1,50,300

2,939

SRF Ltd

2,943.3

2,953.7

2,919.3

1,89,475

Supreme Industries Ltd

3,224.9

3,289.4

3,182

3,33,023

Voltas Ltd

1,351.1

1,354.6

1,327.7

3,57,213

Godfrey Phillips India Ltd

2,778.6

2,801

2,705

3,64,527

Patanjali Foods Ltd

534.8

536.85

526.45

24,97,838

Tata Communications Ltd

1,779.4

1,797.6

1,772.5

2,18,254

Steel Authority of India Ltd

129.25

130

128.41

47,57,506

National Aluminium Company Ltd

263.45

268.25

262.75

63,95,303

Hindustan Petroleum Corporation Ltd

447.3

451.95

443.5

16,83,864

Bharat Heavy Electricals Ltd

275.9

279.15

273.8

32,06,230

Tata Elxsi Ltd

5,013.5

5,015

4,864

1,17,426

UPL Ltd

744.9

748.45

732.55

17,06,808

P I Industries Ltd

3,360.9

3,386

3,331

44,783

Lupin Ltd

2,078.1

2,085.9

2,046.6

4,78,178

Mphasis Ltd

2,894.8

2,916.3

2,848

2,00,191

Dabur India Ltd

502.2

503.25

496.65

7,94,735

Federal Bank Ltd

261

262.35

258.7

40,97,782

LIC Housing Finance Ltd

531.4

534.95

530

4,21,364

Aurobindo Pharma Ltd

1,168.1

1,185.7

1,163.4

4,86,730

KEI Industries Ltd

4,045.1

4,074.5

3,950

2,18,394

Oil India Ltd

404.75

407.8

397.65

6,73,821

Union Bank of India

150.09

151.28

147.75

56,64,302

IndusInd Bank Ltd

833.8

842.8

827.5

24,37,722

Bank of India

140.53

141.79

138.76

65,18,879

Cochin Shipyard Ltd

1,598.9

1,619.1

1,592.3

3,24,167

Indian Bank

779.1

789.85

777.05

7,83,378

Phoenix Mills Ltd

1,741.5

1,752.1

1,717.2

1,46,571

NMDC Ltd

75.28

75.55

74.41

57,82,804

Housing & Urban Development Corporation Ltd

212.35

214.2

210

22,97,128

APL Apollo Tubes Ltd

1,718.7

1,734.7

1,710.6

2,44,777

Page Industries Ltd

37,070

37,170

36,575

5,884

NHPC Ltd

76.46

77

75.56

70,38,534

Marico Ltd

723.75

730.3

719.1

11,09,844

Container Corporation Of India Ltd

504.65

508

501.85

4,80,834

Oracle Financial Services Software Ltd

7,983

8,036.5

7,524.5

2,30,223

Prestige Estates Projects Ltd

1,648.2

1,662.6

1,615.4

3,45,706

Suzlon Energy Ltd

51.88

52.44

51.32

4,33,06,144

Jubilant Foodworks Ltd

596

597.25

581.35

7,25,094

Biocon Ltd

380.65

382.35

376.35

8,88,628

Bharti Hexacom Ltd

1,692.9

1,721.5

1,660

73,168

Indian Renewable Energy Development Agency Ltd

134.05

134.91

132.25

37,33,258

Godrej Properties Ltd

2,031.3

2,046.8

2,000

1,94,004

Mahindra & Mahindra Financial Services Ltd

340.9

350.75

338.85

22,86,732

Bharat Dynamics Ltd

1,411.2

1,426.1

1,396

7,34,108

Persistent Systems Ltd

6,137.5

6,159

6,019

3,76,154

Tata Technologies Ltd

653.3

653.85

642

4,82,301

Sona BLW Precision Forgings Ltd

483.15

492.9

469

33,47,629

Torrent Power Ltd

1,281.6

1,296.6

1,257.9

2,74,949

Alkem Laboratories Ltd

5,612

5,670.5

5,577

52,815

SBI Cards & Payment Services Ltd

874.25

884.85

860.6

5,62,672

Glenmark Pharmaceuticals Ltd

1,951.8

1,967.6

1,944.3

3,19,192

Indraprastha Gas Ltd

184.27

185.65

183.01

6,17,129

BSE Ltd

2,686.4

2,693.9

2,585

47,56,521

HDFC Asset Management Company Ltd

2,660.7

2,663

2,600.3

7,01,678

GMR Airports Ltd

98.09

98.66

96.95

68,14,863

Vodafone Idea Ltd

11.14

11.23

10.7

95,03,12,999

Indian Railway Catering & Tourism Corporation Ltd

668.45

671.75

665.2

4,62,906

Fortis Healthcare Ltd

850.65

860.65

848.95

10,28,015

Muthoot Finance Ltd

3,731.9

3,784.4

3,726.1

1,81,233

Coforge Ltd

1,838.1

1,864

1,823.9

10,60,730

Yes Bank Ltd

21.9

22

21.6

3,97,89,283

Polycab India Ltd

7,190

7,307

7,120

2,45,357

Rail Vikas Nigam Ltd

311.25

316

307.25

31,91,748

Astral Ltd

1,404.4

1,411.7

1,388.2

4,41,066

Motilal Oswal Financial Services Ltd

832.4

843.9

826.1

12,16,091

IRB Infrastructure Developers Ltd

41.75

42.09

41.4

47,47,572

AU Small Finance Bank Ltd

972.45

990.7

970.35

13,85,511

Dixon Technologies (India) Ltd

12,939

12,942

12,130

11,52,310

Oberoi Realty Ltd

1,629.8

1,650

1,613.1

3,27,909

Mankind Pharma Ltd

2,158.8

2,177.1

2,130

1,08,492

Adani Total Gas Ltd

586.95

591.25

581.55

2,53,251

Waaree Energies Ltd

2,897

2,919

2,855.1

4,66,474

One 97 Communications Ltd

1,277.3

1,289.8

1,253.1

19,53,273

Indus Towers Ltd

409.8

411.45

401.2

34,50,743

Aditya Birla Capital Ltd

354.25

362.25

353.25

35,00,072

Tube Investments of India Ltd

2,653.6

2,656.2

2,587.7

1,50,649

L&T Finance Ltd

300.8

305.4

299.9

23,66,744

PB Fintech Ltd

1,935

1,943.9

1,903.7

3,88,585

Kalyan Jewellers India Ltd

468.9

474.9

459.9

13,73,765

IDFC First Bank Ltd

80.45

81.66

80.16

1,22,08,647

360 ONE WAM Ltd

1,132.1

1,143

1,101.9

4,17,489

Swiggy Ltd

401.8

407.9

396.95

1,23,57,331

KPIT Technologies Ltd

1,229

1,236.2

1,195

3,59,380

Hitachi Energy India Ltd

19,170

19,230

18,755

1,02,621

FSN E-Commerce Ventures Ltd

249

252.95

244.25

16,63,553

Premier Energies Ltd

908.75

910

834.1

28,62,442

Vishal Mega Mart Ltd

131.14

131.18

128.32

64,20,097

ITC Hotels Ltd

191.7

192.85

190.35

20,68,419

NTPC Green Energy Ltd

90.81

91.18

89.56

14,22,868

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Top NEWS

Here are some of the stocks that may see significant price movement today: Highway Infrastructure, JSW Energy, HG Infra, etc.

10 Dec 2025|12:01 AM

Here are some of the stocks that may see significant price movement today: Siemens, Larsen & Toubro, Mahindra & Mahindra, etc.

9 Dec 2025|06:15 AM

Here are some of the stocks that may see significant price movement today: Lenskart Solutions, Cochin Shipyard, Ashoka Buildcon, etc.

8 Dec 2025|06:44 AM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.