Nifty Midcap 100

Nifty Midcap 100 SHARE PRICE

Select Index

63,235.2

(233.59)(0.37%)

03 Sep , 2026 | 04:14 PM

Open

63,186.15

Prev. Close

63,001.6

Market Cap.

₹72,64,057.31

Div Yield

0.55

30.36

Select

62,902.35

Select price range

63,253.2

Performance

One Week (%)

-1.71

One Month (%)

-1.06

One Year (%)

10.57

YTD (%)

17.06

Invest wise with Expert advice

Nifty Midcap 100 LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Ashok Leyland Ltd	169.35	169.35	166.05	91,19,654
Bharat Forge Ltd	1,981	2,033	1,978.3	19,21,003
Blue Star Ltd	1,485.7	1,508.9	1,455.3	4,80,553
Exide Industries Ltd	423	430	421.6	13,30,665
Colgate-Palmolive (India) Ltd	1,850	1,871.9	1,845	3,38,701
Coromandel International Ltd	1,931.3	1,952.3	1,914.1	1,06,307
GE Vernova T&D India Ltd	4,362	4,367	4,242	5,98,422
Hero MotoCorp Ltd	5,308.5	5,315	5,271	5,24,520
Tata Investment Corporation Ltd	637.95	640.9	628.2	1,65,245
Max Financial Services Ltd	1,537	1,540	1,510	2,66,041
MRF Ltd	1,30,510	1,32,800	1,30,100	6,240
SRF Ltd	2,617	2,648	2,597.2	2,28,501
Supreme Industries Ltd	3,508.1	3,558.4	3,472.6	2,43,267
Voltas Ltd	1,178	1,183	1,151.7	8,32,678
Godfrey Phillips India Ltd	2,045	2,055.5	2,030	1,23,686
Patanjali Foods Ltd	342.9	347.15	340.3	22,36,883
Radico Khaitan Ltd	4,559	4,559	4,442.5	2,25,508
Tata Communications Ltd	1,696.4	1,722.5	1,685	2,28,034
Steel Authority of India Ltd	197	200.04	194.26	1,77,23,024
National Aluminium Company Ltd	374	378.5	370.55	37,60,490
Hindustan Petroleum Corporation Ltd	361.35	361.6	357.35	24,29,261
Bharat Heavy Electricals Ltd	431.8	432.7	424.05	59,80,404
Tata Elxsi Ltd	3,580	3,637.1	3,580	83,588
UPL Ltd	585.35	586.15	578	16,43,846
P I Industries Ltd	2,419.9	2,430.4	2,381.6	1,43,355
Lupin Ltd	2,132	2,159.9	2,132	4,74,600
Havells India Ltd	1,200	1,205.3	1,190.1	4,24,610
Mphasis Ltd	2,471	2,489.3	2,432	4,08,569
Dabur India Ltd	380.7	381.55	377.45	20,62,074
Federal Bank Ltd	344.6	356.95	343.1	66,83,672
LIC Housing Finance Ltd	554	555.95	536.6	57,98,155
Aurobindo Pharma Ltd	1,637.3	1,666.6	1,626.6	9,20,206
KEI Industries Ltd	5,327	5,380	5,171.5	5,36,022
Oil India Ltd	490	499.65	487.35	14,71,365
IndusInd Bank Ltd	1,004.8	1,004.8	977.6	19,59,777
Bank of India	145	146.15	142.5	81,39,407
Cochin Shipyard Ltd	1,486.7	1,497.1	1,465	4,65,350
Indian Bank	888.75	906.7	882.45	17,55,640
Phoenix Mills Ltd	1,960	1,971	1,920.6	5,40,712
NMDC Ltd	84.19	86.87	84.19	1,31,74,732
Housing & Urban Development Corporation Ltd	181.07	184.69	179.15	53,01,907
APL Apollo Tubes Ltd	2,159.4	2,232	2,136.5	13,85,174
Page Industries Ltd	35,865	36,320	35,600	37,917
NHPC Ltd	76.45	77.21	75.87	1,40,41,987
Marico Ltd	827.4	832.85	817.8	17,02,965
Container Corporation Of India Ltd	508.85	516	507.25	4,95,860
Oracle Financial Services Software Ltd	12,149	12,227	12,013	2,17,661
Prestige Estates Projects Ltd	1,615.2	1,641.4	1,585.9	9,18,809
Suzlon Energy Ltd	46.03	46.38	45.55	3,25,63,002
Jubilant Foodworks Ltd	482.9	488.45	480.5	3,91,251
Biocon Ltd	402	405.7	400.6	12,79,896
Indian Renewable Energy Development Agency Ltd	113	114.55	112.91	33,68,996
Godrej Properties Ltd	2,001.5	2,056.7	1,960	13,23,927
Mahindra & Mahindra Financial Services Ltd	376.05	378.85	367.1	19,43,334
Bharat Dynamics Ltd	1,257.7	1,271.9	1,250	6,00,045
Persistent Systems Ltd	5,657	5,668	5,501	5,01,616
LG Electronics India Ltd	1,662.3	1,672.5	1,641	2,30,470
Info Edge (India) Ltd	1,330	1,348.9	1,320.2	4,50,580
Alkem Laboratories Ltd	5,193	5,233.5	5,157	95,991
SBI Cards & Payment Services Ltd	661	667.4	641	37,85,886
Glenmark Pharmaceuticals Ltd	2,459	2,471.8	2,425.1	4,81,343
ICICI Prudential Asset Management Co Ltd	2,980	3,011	2,951.1	5,07,302
BSE Ltd	3,306.1	3,316.5	3,198.9	60,36,100
ICICI Lombard General Insurance Company Ltd	1,521.7	1,541.4	1,510.1	5,41,112
GMR Airports Ltd	96.87	96.87	94.31	1,12,91,487
Vodafone Idea Ltd	14.48	14.72	14.44	26,12,99,227
Indian Railway Catering & Tourism Corporation Ltd	474.6	477.8	473.6	4,01,286
Fortis Healthcare Ltd	917.5	920	908.45	7,51,728
Coforge Ltd	1,971.8	1,975	1,921.8	18,98,378
Yes Bank Ltd	22.54	22.54	22.11	5,73,76,675
Multi Commodity Exchange of India Ltd	3,170.2	3,333	3,170.2	24,12,959
Polycab India Ltd	8,807.5	8,930	8,787	2,02,650
Rail Vikas Nigam Ltd	209.3	211.52	207.2	40,61,743
JSW Energy Ltd	539.5	545.8	534.3	18,29,239
Astral Ltd	1,495.2	1,497	1,476.7	6,40,757
Motilal Oswal Financial Services Ltd	1,012.8	1,033.2	1,006.8	4,56,816
AU Small Finance Bank Ltd	1,072	1,083.3	1,066.1	5,06,657
Dixon Technologies (India) Ltd	14,445	14,670	14,380	2,59,362
Oberoi Realty Ltd	1,902	1,912.7	1,866.1	11,27,326
Mankind Pharma Ltd	2,368.8	2,390	2,355.4	98,805
Adani Total Gas Ltd	614.05	622	612.95	4,86,903
Waaree Energies Ltd	2,579.9	2,601.3	2,563	4,39,202
One 97 Communications Ltd	1,637	1,638.8	1,608.4	17,67,936
Indus Towers Ltd	374.95	381.3	373.35	43,86,555
Aditya Birla Capital Ltd	402	402	396.95	19,03,527
Tube Investments of India Ltd	2,735.4	2,735.4	2,685.4	2,10,450
L&T Finance Ltd	316.9	317.7	311.4	31,94,737
PB Fintech Ltd	1,870	1,870	1,834.4	8,26,275
Kalyan Jewellers India Ltd	585.3	597.5	583.35	75,95,621
Laurus Labs Ltd	1,868.5	1,876.6	1,852.6	15,06,361
IDFC First Bank Ltd	87.5	88.1	85.04	4,81,78,595
360 ONE WAM Ltd	1,155	1,171.5	1,149.9	4,83,291
Swiggy Ltd	269.3	275.25	261.35	5,63,03,392
Lenskart Solutions Ltd	672.45	681.65	663.5	53,93,527
KPIT Technologies Ltd	583.5	592.4	580.55	9,75,708
Hitachi Energy India Ltd	32,000	32,635	31,910	63,981
FSN E-Commerce Ventures Ltd	334.2	339.05	331.7	29,09,741
Premier Energies Ltd	1,008	1,013.2	995.1	5,43,617
Billionbrains Garage Ventures Ltd	190.24	191.28	188.6	1,80,98,427
Vishal Mega Mart Ltd	107.8	109.49	106.5	53,60,663

Invest wise with Expert advice

Top NEWS

Nifty, Sensex Today: Markets End Lower as Expiry Volatility Offsets Banking Rally; Sensex Falls 417 Points

Indian markets ended lower on Thursday, with the Nifty 50 falling 41 points and the Sensex declining 417 points amid sharp expiry-day volatility. Banking stocks gained after the RBI reported $136.38 billion in foreign currency inflows, while Solar Industries rallied on acquisition buzz.

3 Sep 2026|06:37 PM

Gift Nifty Live Today: Nifty Sensex likely to open Positive signals Gift Nifty

Indian markets are likely to open higher on September 3, tracking a 151-point rise in Gift Nifty. Here are the key Nifty and Sensex levels, support, resistance and market outlook.

3 Sep 2026|08:32 AM

Nifty Sensex Today: Nifty Ends Near 23,900, Sensex Falls 374 Points as Crude Oil Surges

Indian stock markets ended lower on Wednesday, with the Sensex falling 374 points and the Nifty declining 141 points. Rising crude oil prices, escalating US-Iran tensions, elevated bond yields and weak global markets weighed on investor sentiment.

2 Sep 2026|04:24 PM

Read All News