iifl-logo

Nifty Midcap 100

Nifty Midcap 100 SHARE PRICE

60,283.3

(705.25)negative-bottom arrow(1.18%)

12 Dec , 2025 | 04:14 PM

Open

59,769.9

Prev. Close

59,578.05

Market Cap.

67,64,730.74

Div Yield

0.81

PE

32.81

PB

32.81

59,718.95

Select price range

60,331.8

Performance

One Week (%)

-1.19

One Month (%)

-1.4

One Year (%)

0.48

YTD (%)

16.29

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Nifty Midcap 100 LISTED COMPANIES

Company Name
CMP
High
Low
Volume

ACC Ltd

1,771.7

1,796.2

1,770

2,40,221

Ashok Leyland Ltd

163.86

164.86

160.35

1,37,31,776

Bharat Forge Ltd

1,426.6

1,430

1,404.7

5,09,588

Blue Star Ltd

1,796.7

1,804.9

1,747

2,01,435

Exide Industries Ltd

373.75

375.9

370.95

7,99,876

Colgate-Palmolive (India) Ltd

2,161.3

2,168.8

2,141.8

2,48,587

Coromandel International Ltd

2,326.6

2,339.9

2,253.2

2,71,513

Hero MotoCorp Ltd

5,960

6,037.5

5,950.5

6,79,186

Cummins India Ltd

4,600.2

4,615

4,530

4,65,150

Max Financial Services Ltd

1,719

1,724.9

1,707.5

5,47,322

MRF Ltd

1,52,550

1,53,700

1,52,000

2,546

SRF Ltd

3,023.6

3,029

2,931

8,14,099

Supreme Industries Ltd

3,221.1

3,264.8

3,211.4

57,392

Voltas Ltd

1,377.2

1,379.7

1,353.6

3,71,973

Godfrey Phillips India Ltd

2,851.6

2,883.3

2,799.2

2,55,047

Patanjali Foods Ltd

536.85

539.4

530

44,15,565

Tata Communications Ltd

1,799.1

1,812.8

1,785.3

4,95,707

Steel Authority of India Ltd

131.9

132.6

130.4

1,10,49,524

National Aluminium Company Ltd

278.15

279.75

266.35

2,19,81,929

Hindustan Petroleum Corporation Ltd

459.9

461.5

448.5

26,17,358

Bharat Heavy Electricals Ltd

285.15

287.5

276.85

1,20,84,724

Tata Elxsi Ltd

5,030.5

5,040

4,988.5

82,176

UPL Ltd

748.35

750.9

741.45

40,75,773

P I Industries Ltd

3,311.1

3,414.8

3,266

6,79,482

Lupin Ltd

2,113.9

2,117.2

2,080

5,74,240

Mphasis Ltd

2,912.7

2,926.4

2,885.2

1,40,084

Dabur India Ltd

495

503.7

494

15,06,050

Federal Bank Ltd

261.35

263.6

259.95

84,84,790

LIC Housing Finance Ltd

532.4

538.6

531.1

12,85,079

Aurobindo Pharma Ltd

1,195.1

1,199.5

1,170.4

6,70,100

KEI Industries Ltd

4,067.1

4,088.8

4,014.3

1,31,698

Oil India Ltd

404.35

405.2

401.3

18,03,667

Union Bank of India

152.74

153.06

149.83

90,61,839

IndusInd Bank Ltd

846.15

851.2

839

34,92,109

Bank of India

141.12

141.57

139.83

32,10,687

Cochin Shipyard Ltd

1,599.1

1,613.9

1,595

3,09,330

Indian Bank

789.35

793.5

781.15

15,33,875

Phoenix Mills Ltd

1,770.9

1,776

1,727.1

4,18,292

NMDC Ltd

77.94

78.05

75.5

2,23,92,662

Housing & Urban Development Corporation Ltd

213.69

214.86

211.78

16,72,572

APL Apollo Tubes Ltd

1,737.9

1,744.3

1,717

5,55,246

Page Industries Ltd

36,930

37,220

36,755

2,04,406

NHPC Ltd

77.13

77.36

76.61

51,70,567

Marico Ltd

727.05

728

718.7

17,94,314

Container Corporation Of India Ltd

505.5

507.9

498.55

14,02,759

Oracle Financial Services Software Ltd

7,990

8,023.5

7,891.5

96,155

Prestige Estates Projects Ltd

1,660.9

1,684.9

1,626.3

4,33,075

Suzlon Energy Ltd

53.02

53.1

52.5

4,25,24,157

Jubilant Foodworks Ltd

583.55

606.35

577.35

24,13,068

Biocon Ltd

386.35

388.75

382.5

19,66,174

Bharti Hexacom Ltd

1,683.4

1,697.8

1,675

87,616

Indian Renewable Energy Development Agency Ltd

136.18

136.64

134.5

35,98,713

Godrej Properties Ltd

2,075.1

2,081.5

2,038.4

4,81,256

Mahindra & Mahindra Financial Services Ltd

346.1

354.45

339.85

33,14,650

Bharat Dynamics Ltd

1,409.9

1,434.4

1,401.4

8,20,908

Persistent Systems Ltd

6,336.5

6,357

6,204

3,11,443

Tata Technologies Ltd

660

660.8

653.05

3,58,522

Sona BLW Precision Forgings Ltd

492.5

493.75

484.05

28,96,193

Torrent Power Ltd

1,290.8

1,296.5

1,280.6

1,43,211

Alkem Laboratories Ltd

5,631

5,676

5,587.5

35,892

SBI Cards & Payment Services Ltd

874.6

879.85

871.8

4,28,193

Glenmark Pharmaceuticals Ltd

1,975

1,979.7

1,951.1

3,59,560

Indraprastha Gas Ltd

186.71

187.06

184.6

7,18,465

BSE Ltd

2,735

2,743.7

2,680

38,13,800

HDFC Asset Management Company Ltd

2,674.7

2,681.3

2,653.6

13,04,915

GMR Airports Ltd

104.34

104.74

98.23

7,16,79,432

Vodafone Idea Ltd

11.64

11.7

11.23

1,14,30,15,483

Indian Railway Catering & Tourism Corporation Ltd

674.25

675.4

669.05

3,90,768

Fortis Healthcare Ltd

874.05

877

858.25

22,86,632

Muthoot Finance Ltd

3,837.6

3,848.1

3,751.1

4,37,084

Coforge Ltd

1,851

1,854.7

1,825.8

13,41,771

Yes Bank Ltd

21.92

22.09

21.84

6,58,86,403

Polycab India Ltd

7,276.5

7,298

7,193.5

1,58,727

Rail Vikas Nigam Ltd

313.9

315.15

311.05

19,53,253

Astral Ltd

1,416.4

1,420.6

1,404.7

2,29,029

Motilal Oswal Financial Services Ltd

864.55

869.95

835.6

18,45,810

IRB Infrastructure Developers Ltd

41.26

42.33

41

1,08,77,672

AU Small Finance Bank Ltd

968.05

977.6

963.4

19,32,538

Dixon Technologies (India) Ltd

13,379

13,422

13,005

7,08,140

Oberoi Realty Ltd

1,659.8

1,677

1,640.1

3,74,480

Mankind Pharma Ltd

2,178.8

2,189.9

2,150

11,07,746

Adani Total Gas Ltd

593.7

597.3

589.15

2,88,954

Waaree Energies Ltd

2,980

2,990.8

2,901

8,97,083

One 97 Communications Ltd

1,304.7

1,314

1,278

20,61,708

Indus Towers Ltd

415.2

416.25

409.05

48,99,002

Aditya Birla Capital Ltd

362.95

364.35

353.85

36,78,788

Tube Investments of India Ltd

2,655.6

2,678

2,631.7

1,78,645

L&T Finance Ltd

307.85

309

302.6

35,51,485

PB Fintech Ltd

1,925.3

1,959

1,913.3

12,85,900

Kalyan Jewellers India Ltd

479.3

480

470.1

14,71,440

IDFC First Bank Ltd

82.29

82.82

80.62

3,56,82,799

360 ONE WAM Ltd

1,142.2

1,147

1,127.7

2,58,119

Swiggy Ltd

416.5

421.6

403.4

2,70,04,727

KPIT Technologies Ltd

1,237.9

1,240

1,220

3,82,004

Hitachi Energy India Ltd

19,535

19,645

19,285

65,567

FSN E-Commerce Ventures Ltd

251.1

254.2

249.45

29,04,987

Premier Energies Ltd

919.25

929.8

897.4

13,98,977

Vishal Mega Mart Ltd

134.77

135.1

130.24

70,44,688

ITC Hotels Ltd

193.63

194.45

192.05

43,64,097

NTPC Green Energy Ltd

91.53

92.06

90.76

21,38,941

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Top NEWS

Here are some of the stocks that may see significant price movement today: Rama Steel Tubes, Piramal Pharma, GAIL, etc.

12 Dec 2025|06:53 AM

Here are some of the stocks that may see significant price movement today: Highway Infrastructure, JSW Energy, HG Infra, etc.

10 Dec 2025|12:01 AM

Here are some of the stocks that may see significant price movement today: Siemens, Larsen & Toubro, Mahindra & Mahindra, etc.

9 Dec 2025|06:15 AM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.