₹59,757.6
(-713.25)
(-1.17%)
13 Feb , 2026 | 12:14 PM
Open
₹59,978.45
Prev. Close
₹60,470.85
Market Cap.
₹68,12,733.7
Div Yield
0.82
PE
33.16
PB
33.16
₹59,194.25
₹59,981
Performance
One Week (%)
1.6
One Month (%)
1.26
One Year (%)
19.13
YTD (%)
18.03
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
ACC Ltd | 1,646.9 | 1,675 | 1,632.1 | 72,738 |
Ashok Leyland Ltd | 205.26 | 212.87 | 205.12 | 1,45,96,495 |
Bharat Forge Ltd | 1,759.9 | 1,784.2 | 1,725.9 | 33,13,972 |
Blue Star Ltd | 1,996.9 | 1,998 | 1,952.3 | 2,28,084 |
Exide Industries Ltd | 337.95 | 338.6 | 332.15 | 6,64,210 |
Colgate-Palmolive (India) Ltd | 2,122.7 | 2,128.4 | 2,100.5 | 1,19,752 |
Coromandel International Ltd | 2,278.5 | 2,280 | 2,241 | 1,45,976 |
Hero MotoCorp Ltd | 5,614 | 5,724.5 | 5,601.5 | 1,69,975 |
Cummins India Ltd | 4,441.9 | 4,491.9 | 4,413.6 | 2,95,890 |
Max Financial Services Ltd | 1,837.8 | 1,848.5 | 1,817.3 | 9,80,591 |
MRF Ltd | 1,51,030 | 1,51,205 | 1,48,505 | 4,247 |
SRF Ltd | 2,807.5 | 2,819.3 | 2,765.6 | 58,224 |
Supreme Industries Ltd | 3,788.4 | 3,831.7 | 3,745.3 | 31,735 |
Voltas Ltd | 1,525.7 | 1,534 | 1,510.2 | 2,36,299 |
Godfrey Phillips India Ltd | 2,108.7 | 2,113.6 | 2,081.1 | 70,815 |
Patanjali Foods Ltd | 514.65 | 521.25 | 511.8 | 8,64,702 |
Tata Communications Ltd | 1,671.2 | 1,691.6 | 1,656.1 | 41,973 |
Steel Authority of India Ltd | 159.95 | 160 | 155 | 1,00,75,408 |
National Aluminium Company Ltd | 352.6 | 361.25 | 349.65 | 68,48,166 |
Hindustan Petroleum Corporation Ltd | 450.9 | 455.25 | 449.45 | 9,98,544 |
Bharat Heavy Electricals Ltd | 259.85 | 260.4 | 254.7 | 1,83,33,108 |
Tata Elxsi Ltd | 4,868.5 | 4,891.5 | 4,755 | 3,21,916 |
UPL Ltd | 733.15 | 742.95 | 730.15 | 5,17,880 |
P I Industries Ltd | 3,205.4 | 3,243.5 | 3,035 | 7,60,722 |
Lupin Ltd | 2,175 | 2,210 | 2,160 | 4,68,565 |
Mphasis Ltd | 2,488.9 | 2,501.2 | 2,355.2 | 9,41,067 |
Dabur India Ltd | 518.2 | 518.95 | 510.75 | 4,86,258 |
Federal Bank Ltd | 289.3 | 289.7 | 285.1 | 29,66,728 |
LIC Housing Finance Ltd | 510.8 | 515.35 | 506.7 | 3,69,218 |
Aurobindo Pharma Ltd | 1,144.8 | 1,154.3 | 1,126.8 | 4,72,904 |
KEI Industries Ltd | 4,590.2 | 4,594 | 4,510 | 53,216 |
Oil India Ltd | 458.2 | 471 | 452.3 | 25,58,061 |
Union Bank of India | 180 | 180.28 | 178.1 | 50,74,420 |
IndusInd Bank Ltd | 915.9 | 922 | 903.35 | 9,13,239 |
Bank of India | 163 | 164.45 | 161.26 | 46,92,241 |
Cochin Shipyard Ltd | 1,475 | 1,500.4 | 1,462.7 | 2,73,811 |
Indian Bank | 874.8 | 881.9 | 864.15 | 4,58,817 |
Phoenix Mills Ltd | 1,749.8 | 1,772.5 | 1,725.5 | 1,53,478 |
NMDC Ltd | 80.64 | 81.9 | 80.11 | 1,73,12,541 |
Housing & Urban Development Corporation Ltd | 195.85 | 201.5 | 194.27 | 43,81,125 |
APL Apollo Tubes Ltd | 2,259.7 | 2,272.8 | 2,237.8 | 1,65,265 |
Page Industries Ltd | 34,030 | 34,065 | 33,300 | 7,416 |
NHPC Ltd | 75.89 | 76.12 | 75.2 | 46,89,685 |
Marico Ltd | 767.45 | 771.85 | 757.85 | 4,12,711 |
Container Corporation Of India Ltd | 502.65 | 503.9 | 497.05 | 3,31,856 |
Oracle Financial Services Software Ltd | 6,683 | 6,691 | 6,400 | 2,74,896 |
Prestige Estates Projects Ltd | 1,520.4 | 1,549.9 | 1,482.1 | 12,18,584 |
Suzlon Energy Ltd | 46.01 | 46.74 | 45.88 | 2,39,58,525 |
Jubilant Foodworks Ltd | 542.6 | 542.75 | 525.25 | 8,85,043 |
Biocon Ltd | 376 | 381.3 | 368.3 | 33,89,531 |
Bharti Hexacom Ltd | 1,671.1 | 1,683 | 1,662.9 | 16,843 |
Indian Renewable Energy Development Agency Ltd | 123.4 | 124.58 | 121.65 | 70,23,676 |
Godrej Properties Ltd | 1,785 | 1,791.2 | 1,727.1 | 14,08,584 |
Mahindra & Mahindra Financial Services Ltd | 371.75 | 377.2 | 369.5 | 3,70,033 |
Bharat Dynamics Ltd | 1,251.8 | 1,267.9 | 1,240.3 | 6,30,388 |
Persistent Systems Ltd | 5,488 | 5,540 | 5,210 | 9,80,846 |
Tata Technologies Ltd | 601.45 | 607.05 | 575.3 | 22,43,074 |
Sona BLW Precision Forgings Ltd | 526.5 | 531.85 | 520.1 | 4,08,430 |
Torrent Power Ltd | 1,459.7 | 1,467.6 | 1,428 | 2,62,012 |
Alkem Laboratories Ltd | 5,782 | 5,850 | 5,752.5 | 19,911 |
SBI Cards & Payment Services Ltd | 764.25 | 772.8 | 755.55 | 2,14,746 |
Glenmark Pharmaceuticals Ltd | 2,033.3 | 2,047.9 | 2,005.4 | 3,39,089 |
Indraprastha Gas Ltd | 167.27 | 170.5 | 163 | 36,21,776 |
BSE Ltd | 3,051 | 3,127 | 3,030.4 | 24,97,169 |
HDFC Asset Management Company Ltd | 2,817.8 | 2,832.4 | 2,797.4 | 4,16,695 |
GMR Airports Ltd | 94.38 | 96 | 93.66 | 39,45,984 |
Vodafone Idea Ltd | 11.42 | 11.51 | 11.33 | 18,00,48,019 |
Indian Railway Catering & Tourism Corporation Ltd | 626.6 | 632.75 | 621 | 25,12,956 |
Fortis Healthcare Ltd | 922.9 | 930.9 | 914.4 | 5,71,920 |
Muthoot Finance Ltd | 3,604.5 | 3,870 | 3,552.7 | 46,11,879 |
Coforge Ltd | 1,379.4 | 1,392.5 | 1,334 | 58,87,016 |
Yes Bank Ltd | 20.84 | 21.07 | 20.71 | 3,52,54,193 |
Polycab India Ltd | 7,669 | 7,764 | 7,616 | 62,866 |
Rail Vikas Nigam Ltd | 308.05 | 311.45 | 306 | 50,13,011 |
Astral Ltd | 1,590.8 | 1,592.5 | 1,559.5 | 2,12,167 |
Motilal Oswal Financial Services Ltd | 788 | 803.25 | 782.7 | 2,27,392 |
IRB Infrastructure Developers Ltd | 44.32 | 44.45 | 43.75 | 40,30,183 |
AU Small Finance Bank Ltd | 1,000.9 | 1,000.9 | 984.65 | 8,14,167 |
Dixon Technologies (India) Ltd | 11,415 | 11,548 | 11,250 | 2,73,713 |
Oberoi Realty Ltd | 1,544.2 | 1,552 | 1,515.3 | 2,23,327 |
Mankind Pharma Ltd | 2,083.2 | 2,084 | 2,050.1 | 94,177 |
Adani Total Gas Ltd | 519.75 | 533.5 | 518.05 | 2,58,863 |
Waaree Energies Ltd | 3,131 | 3,153.7 | 3,080 | 3,81,188 |
One 97 Communications Ltd | 1,114.5 | 1,140.4 | 1,099.3 | 32,92,590 |
Indus Towers Ltd | 469.35 | 472 | 466.25 | 16,74,390 |
Aditya Birla Capital Ltd | 338.9 | 344 | 336.3 | 28,71,282 |
Tube Investments of India Ltd | 2,514.3 | 2,517.9 | 2,452.4 | 1,38,534 |
L&T Finance Ltd | 285.85 | 291.2 | 284.1 | 21,77,538 |
PB Fintech Ltd | 1,553.6 | 1,556.5 | 1,523.2 | 5,63,826 |
Kalyan Jewellers India Ltd | 421.35 | 429.9 | 415.1 | 37,19,130 |
IDFC First Bank Ltd | 81.04 | 81.85 | 80.01 | 69,74,557 |
360 ONE WAM Ltd | 1,133.8 | 1,146.2 | 1,115.6 | 1,88,413 |
Swiggy Ltd | 336.4 | 341.65 | 329.35 | 42,55,357 |
KPIT Technologies Ltd | 859.6 | 873.6 | 812.9 | 43,26,994 |
Hitachi Energy India Ltd | 22,579 | 22,645 | 22,225 | 43,862 |
FSN E-Commerce Ventures Ltd | 275.52 | 280.25 | 273.02 | 24,96,028 |
Premier Energies Ltd | 760.4 | 770 | 747.5 | 5,61,199 |
Vishal Mega Mart Ltd | 122.15 | 123.2 | 121.22 | 9,62,325 |
ITC Hotels Ltd | 180.69 | 184 | 179.04 | 15,21,918 |
NTPC Green Energy Ltd | 88.57 | 88.8 | 87.42 | 9,47,976 |
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
30 Jan 2026|06:48 AM
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.
29 Jan 2026|07:03 AM
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
28 Jan 2026|07:17 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
