Nifty Midcap 100

Nifty Midcap 100 SHARE PRICE

Select Index

56,243.65

(443)(0.79%)

26 Oct , 2026 | 02:39 PM

Open

55,416.8

Prev. Close

55,800.65

Market Cap.

₹68,78,473.19

Div Yield

25.98

Select

55,101.1

Select price range

56,286.9

Performance

One Week (%)

-5.63

One Month (%)

-10.57

One Year (%)

-6.01

YTD (%)

3.68

Invest wise with Expert advice

Nifty Midcap 100 LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Ashok Leyland Ltd	141.53	144.9	140.01	1,64,45,207
Bharat Forge Ltd	1,714.4	1,722.3	1,689	10,11,222
Blue Star Ltd	1,501	1,522.2	1,480.1	1,85,717
Exide Industries Ltd	336.55	338.9	329.5	9,97,374
Colgate-Palmolive (India) Ltd	1,614.9	1,638.2	1,587.6	6,21,150
GE Vernova T&D India Ltd	3,763.9	3,773	3,623	7,96,355
Hero MotoCorp Ltd	5,121.5	5,130	4,976.5	2,86,487
Indian Hotels Co Ltd	788.35	795.65	764.45	51,28,518
Max Financial Services Ltd	1,238.4	1,242.7	1,193.5	3,07,629
MRF Ltd	1,17,400	1,18,795	1,16,720	1,847
SRF Ltd	2,323.3	2,328.5	2,270.1	1,55,703
Supreme Industries Ltd	3,259.9	3,512.5	3,255	6,34,886
Voltas Ltd	938.3	950.1	931.5	3,69,375
Godfrey Phillips India Ltd	1,658.6	1,684.1	1,641.2	2,25,972
Patanjali Foods Ltd	346.8	350.05	344.5	14,70,684
Apar Industries Ltd	14,773	14,789	13,797	1,83,459
Radico Khaitan Ltd	4,193.7	4,259	4,107.8	4,28,299
Tata Communications Ltd	1,679.1	1,689	1,631.8	1,82,909
Steel Authority of India Ltd	167.98	168.53	162.11	1,34,92,559
NLC India Ltd	230.55	230.85	223.25	12,61,145
National Aluminium Company Ltd	309.65	311.8	297.85	37,96,568
Hindustan Petroleum Corporation Ltd	340.25	341.7	329.6	38,27,548
Bharat Heavy Electricals Ltd	393.2	394.3	379.45	54,85,486
UPL Ltd	497.9	508.65	497.05	6,70,762
P I Industries Ltd	2,014.4	2,061.5	2,006.7	3,65,121
Lupin Ltd	1,941.4	1,943.2	1,912.4	3,30,173
Havells India Ltd	1,010.1	1,037.7	1,005.8	7,43,886
Mphasis Ltd	2,539	2,541.1	2,435	3,37,868
Dabur India Ltd	358.15	361.75	356.55	5,19,229
Federal Bank Ltd	343.1	343.55	337.2	49,85,426
Hindustan Copper Ltd	406.1	406.9	392.3	33,59,955
LIC Housing Finance Ltd	499.7	503.5	485.2	15,19,991
Aurobindo Pharma Ltd	1,588.6	1,590.9	1,553	3,81,311
KEI Industries Ltd	3,870	3,885	3,685.2	7,26,175
Oil India Ltd	453.65	454.55	441.45	9,13,358
IndusInd Bank Ltd	840.2	854.65	832.2	20,16,506
Bank of Maharashtra	75.22	75.73	72.77	1,17,35,592
Bank of India	126.08	129.73	123.64	1,58,08,080
Cochin Shipyard Ltd	1,138.8	1,150.9	1,120	5,52,997
Indian Bank	828.55	836.25	819.3	7,35,616
Phoenix Mills Ltd	1,891.1	1,904.9	1,842.6	3,49,469
United Spirits Ltd	1,234.4	1,246.7	1,225	6,77,495
Life Insurance Corporation of India	382	385.2	377.4	63,44,414
NMDC Ltd	66.43	66.64	65.61	1,03,18,627
APL Apollo Tubes Ltd	2,055.3	2,084.9	2,025.1	7,99,463
Page Industries Ltd	33,650	33,965	33,475	4,360
NHPC Ltd	70.49	70.85	68.79	61,61,154
Marico Ltd	767.45	768.9	758	9,11,604
Container Corporation Of India Ltd	407.9	415.4	404.25	16,24,734
Oracle Financial Services Software Ltd	9,838	9,977	9,540	2,30,214
Prestige Estates Projects Ltd	1,384.6	1,409.1	1,370	3,45,471
Suzlon Energy Ltd	36.94	37.37	36.56	6,99,60,251
Jubilant Foodworks Ltd	420.15	422	399	32,41,049
Biocon Ltd	329.3	329.8	321.3	25,76,490
Indian Renewable Energy Development Agency Ltd	102.18	104.5	98.78	83,47,809
Godrej Properties Ltd	1,513.3	1,547.2	1,475.6	7,18,455
Mahindra & Mahindra Financial Services Ltd	278.5	279	267.3	16,98,468
Bharat Dynamics Ltd	1,027	1,035	999.5	8,78,457
REC Ltd	296.7	297.35	289.4	27,47,321
Persistent Systems Ltd	5,816	5,820.5	5,600	3,70,221
LG Electronics India Ltd	1,621.7	1,624.1	1,590.1	2,28,742
Info Edge (India) Ltd	1,200.9	1,205.7	1,168	4,70,528
SBI Cards & Payment Services Ltd	540	549.5	533.05	14,34,287
Glenmark Pharmaceuticals Ltd	2,225.5	2,228.7	2,133	8,69,426
ICICI Prudential Asset Management Co Ltd	2,758.3	2,759.9	2,653	1,87,079
ICICI Lombard General Insurance Company Ltd	1,580.8	1,603.8	1,570	4,91,779
GMR Airports Ltd	88.36	88.78	85.33	1,89,18,839
Indian Railway Catering & Tourism Corporation Ltd	439.3	447	437.6	4,94,905
Fortis Healthcare Ltd	731	733.7	705.4	11,89,319
Coforge Ltd	1,979	1,979.9	1,812.2	41,39,675
Yes Bank Ltd	15.87	15.92	15.52	7,54,42,036
Multi Commodity Exchange of India Ltd	3,121	3,135	2,985	10,69,985
Rail Vikas Nigam Ltd	182.43	185.43	177.86	38,67,275
JSW Energy Ltd	446	452.65	438.4	12,60,360
Astral Ltd	1,354	1,397.1	1,333.1	5,51,420
Motilal Oswal Financial Services Ltd	936.8	942	886.75	5,98,368
AU Small Finance Bank Ltd	866.6	899.3	845.4	76,51,660
Lodha Developers Ltd	972.5	976.8	937.1	13,37,447
Dixon Technologies (India) Ltd	11,150	11,278	11,022	2,03,539
Oberoi Realty Ltd	1,575.8	1,602.4	1,569	2,35,051
Mankind Pharma Ltd	2,276.3	2,293.9	2,215	7,21,031
Adani Total Gas Ltd	533.05	538.6	519.05	5,99,040
Waaree Energies Ltd	2,331.5	2,372	2,305	4,90,048
One 97 Communications Ltd	1,655.9	1,662.4	1,582.4	21,74,484
Indus Towers Ltd	381	384.7	377.1	54,12,357
Aditya Birla Capital Ltd	352	352.35	334.45	17,89,523
Tube Investments of India Ltd	2,080.8	2,110.8	2,055	3,88,778
L&T Finance Ltd	239.9	240.45	229.2	66,46,311
PB Fintech Ltd	1,020.5	1,032.3	1,005.4	10,58,111
Kalyan Jewellers India Ltd	504.95	518	500	32,91,647
Laurus Labs Ltd	2,053.1	2,058	1,951.6	16,31,824
IDFC First Bank Ltd	71.62	73.27	69.52	2,43,70,469
360 ONE WAM Ltd	974.7	999	972.1	14,08,325
Swiggy Ltd	186.4	191.55	174.2	4,99,51,646
Lenskart Solutions Ltd	650	650.65	622.7	35,60,404
FSN E-Commerce Ventures Ltd	328.1	328.85	313.2	15,80,487
Premier Energies Ltd	842.35	867	841	4,73,373
Meesho Ltd	214.38	215.8	209.6	45,24,378
Billionbrains Garage Ventures Ltd	185.05	185.75	177.5	1,57,94,765
Vishal Mega Mart Ltd	87.99	88.43	84.64	1,12,93,743

Invest wise with Expert advice

Top NEWS

NCDEX Launches NDEX and FINNDEX: New Equity Indices to Track Indian Stocks

NCDEX is expanding beyond agricultural commodities with NDEX and FINNDEX, two rule-based equity indices that will track large Indian companies and financial sector stocks. The exchange plans to introduce ETFs and mutual funds linked to the indices, followed by futures and options, subject to approvals and market readiness.

22 Oct 2026|06:45 PM

Stock Market Today: Sensex Falls 460 Points, Nifty Closes Below 22,700; Media, FMCG and IT Stocks Drag

Indian stock markets ended lower for the third consecutive session on October 22, with the Sensex declining 460 points and the Nifty slipping below 22,700. Media, FMCG, IT and energy stocks led sectoral losses, while rising Brent crude prices and a sell-off across Asian markets added to investor concerns.

22 Oct 2026|04:33 PM

Nifty Sensex Today: Stock Market Crashes as Sensex Falls 876 Points, Nifty Drops 1.11%; Banking and IT Stocks Lead the Losses

Sensex fell 876 points to 73,852.90 and Nifty declined 1.11% to 22,888.95 on October 19, 2026. Banking and IT stocks led losses amid earnings concerns, elevated crude oil prices and foreign investor outflows.

19 Oct 2026|06:36 PM

Read All News