Nifty Midcap 100

Nifty Midcap 100 SHARE PRICE

Select Index

59,197.25

(-211.84)(-0.35%)

15 Oct , 2026 | 04:14 PM

Open

59,396.9

Prev. Close

59,409.1

Market Cap.

₹73,33,597.82

Div Yield

0.93

28.02

Select

59,068.85

Select price range

59,603.4

Performance

One Week (%)

0.04

One Month (%)

-2.41

One Year (%)

1.85

YTD (%)

10.38

Invest wise with Expert advice

Nifty Midcap 100 LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Ashok Leyland Ltd	148.18	150.5	144.66	2,11,16,770
Bharat Forge Ltd	1,852.4	1,863	1,833.6	4,06,737
Blue Star Ltd	1,592	1,617	1,582.8	3,64,315
Exide Industries Ltd	374.7	385.45	373.5	20,56,682
Colgate-Palmolive (India) Ltd	1,781.1	1,836.6	1,764	4,95,252
GE Vernova T&D India Ltd	3,949	4,105.8	3,933	12,87,340
Hero MotoCorp Ltd	5,210	5,210	5,035.5	9,41,019
Indian Hotels Co Ltd	741.45	752.55	728.3	50,11,978
Max Financial Services Ltd	1,277	1,305	1,272.2	13,13,957
MRF Ltd	1,22,270	1,22,515	1,21,310	3,718
SRF Ltd	2,492.8	2,510.7	2,467.3	2,39,457
Supreme Industries Ltd	3,616	3,653	3,576.9	2,06,957
Voltas Ltd	1,052	1,060.5	1,034.2	10,08,546
Godfrey Phillips India Ltd	1,837.5	1,885	1,837.5	1,19,502
Patanjali Foods Ltd	365.65	370.75	363.6	22,17,967
Apar Industries Ltd	16,914	17,973	16,760	1,56,308
Radico Khaitan Ltd	4,449	4,607.7	4,319.1	3,83,252
Tata Communications Ltd	1,763.7	1,866	1,643.1	50,90,596
Steel Authority of India Ltd	170.29	170.64	168.58	52,50,825
NLC India Ltd	251.3	257.65	250.05	12,16,036
National Aluminium Company Ltd	318.4	318.8	310.45	44,80,896
Hindustan Petroleum Corporation Ltd	348.5	348.7	331.05	1,05,45,574
Bharat Heavy Electricals Ltd	434.25	452.75	433.1	2,41,13,681
UPL Ltd	541.05	549.65	539	17,00,665
P I Industries Ltd	2,203.8	2,233	2,187.7	1,22,256
Lupin Ltd	1,980.9	1,990.9	1,943	6,73,280
Havells India Ltd	1,116.1	1,124.8	1,106.6	4,53,991
Mphasis Ltd	2,453.2	2,485.2	2,424.3	6,83,418
Dabur India Ltd	383.3	392.9	383.3	12,77,330
Federal Bank Ltd	335	336.2	329.8	39,20,788
Hindustan Copper Ltd	453.05	462.95	451.1	42,23,891
LIC Housing Finance Ltd	533.2	537.9	530.1	14,22,770
Aurobindo Pharma Ltd	1,677.9	1,684.3	1,647.1	7,62,099
KEI Industries Ltd	4,571.2	4,754.9	4,540.8	3,75,929
Oil India Ltd	445.4	449.7	443	4,72,736
IndusInd Bank Ltd	885.4	891.7	864.4	20,13,448
Bank of Maharashtra	80.16	83	78.66	2,09,43,106
Bank of India	130.4	134.78	128.67	1,15,25,125
Cochin Shipyard Ltd	1,254	1,263.7	1,238.3	4,99,343
Indian Bank	835	856.1	816.8	38,64,231
Phoenix Mills Ltd	1,917.2	1,934	1,878	5,04,390
United Spirits Ltd	1,381.5	1,404.5	1,381.5	5,33,754
Life Insurance Corporation of India	394	401.9	393.1	99,13,102
NMDC Ltd	70.82	71.29	70.5	2,07,82,467
APL Apollo Tubes Ltd	2,139	2,169.9	2,134.1	1,56,879
Page Industries Ltd	36,500	36,700	36,120	13,549
NHPC Ltd	72.7	73.72	72.18	45,24,987
Marico Ltd	788.25	796.95	782.35	26,87,126
Container Corporation Of India Ltd	446.5	451.35	445.2	2,97,276
Oracle Financial Services Software Ltd	10,250	10,434	10,102	1,72,299
Prestige Estates Projects Ltd	1,490.9	1,490.9	1,456.6	2,88,544
Suzlon Energy Ltd	40.95	41.38	40.42	8,98,44,209
Jubilant Foodworks Ltd	422.8	427	420.9	7,60,204
Biocon Ltd	352	356.35	350	17,31,776
Indian Renewable Energy Development Agency Ltd	108.26	109.44	107.6	24,26,762
Godrej Properties Ltd	1,616.9	1,635	1,575	6,63,848
Mahindra & Mahindra Financial Services Ltd	316.15	321.8	315.05	10,61,098
Bharat Dynamics Ltd	1,126.3	1,138.4	1,115.7	7,33,626
REC Ltd	309.75	313.1	308.65	52,09,728
Persistent Systems Ltd	5,840	6,010	5,791.5	13,34,838
LG Electronics India Ltd	1,732.1	1,744.6	1,707.4	2,44,151
Info Edge (India) Ltd	1,235.2	1,247.2	1,215	16,19,729
SBI Cards & Payment Services Ltd	573.2	578.75	564.25	10,22,687
Glenmark Pharmaceuticals Ltd	2,250.5	2,289.5	2,241.2	4,88,525
ICICI Prudential Asset Management Co Ltd	2,837.8	2,906.1	2,812.2	7,93,943
ICICI Lombard General Insurance Company Ltd	1,691.5	1,786	1,683.3	29,45,962
GMR Airports Ltd	90.47	91.38	89.44	74,48,136
Indian Railway Catering & Tourism Corporation Ltd	469.35	478.35	466.55	8,56,876
Fortis Healthcare Ltd	746.25	758.95	740.2	21,91,136
Coforge Ltd	1,934.3	1,970	1,924.7	26,18,693
Yes Bank Ltd	18.12	21.38	16.96	66,79,74,054
Multi Commodity Exchange of India Ltd	3,216.4	3,248	3,174	18,81,087
Rail Vikas Nigam Ltd	196.74	197.94	195.22	21,03,463
JSW Energy Ltd	478.95	490	476.2	25,48,651
Astral Ltd	1,443.3	1,469.4	1,438.2	3,64,134
Motilal Oswal Financial Services Ltd	1,062.95	1,072.2	1,033.45	8,55,706
AU Small Finance Bank Ltd	1,002.7	1,015.4	992	21,43,033
Lodha Developers Ltd	1,061.8	1,071	1,037.5	14,87,449
Dixon Technologies (India) Ltd	12,666	12,953	12,666	3,10,891
Oberoi Realty Ltd	1,708	1,720	1,674.2	3,23,865
Mankind Pharma Ltd	2,347.6	2,365	2,321.1	6,45,492
Adani Total Gas Ltd	576.8	582.95	574.5	3,67,763
Waaree Energies Ltd	2,494	2,539	2,476.4	8,18,242
One 97 Communications Ltd	1,712.3	1,723.5	1,688	27,33,051
Indus Towers Ltd	381.6	385.4	373.8	26,87,977
Aditya Birla Capital Ltd	382.25	384.85	376	14,91,346
Tube Investments of India Ltd	2,184.6	2,225.1	2,167.5	4,75,997
L&T Finance Ltd	262	266.5	259	95,31,610
PB Fintech Ltd	1,079.4	1,091.9	1,050.4	29,31,604
Kalyan Jewellers India Ltd	558.85	563.7	553	23,62,896
Laurus Labs Ltd	2,018.5	2,046.3	2,008	8,58,713
IDFC First Bank Ltd	79.07	79.56	78.38	96,49,062
360 ONE WAM Ltd	1,073	1,080	1,064.4	4,10,394
Swiggy Ltd	229	233.35	229	47,21,943
Lenskart Solutions Ltd	642.7	656.95	640.2	22,56,389
FSN E-Commerce Ventures Ltd	338.4	339.05	334.2	18,86,204
Premier Energies Ltd	915	930.9	905	13,17,997
Meesho Ltd	223.8	228.75	222.22	1,06,21,964
Billionbrains Garage Ventures Ltd	197.98	200.8	190.8	5,61,53,051
Vishal Mega Mart Ltd	96.25	97.1	94.92	1,34,29,874

Invest wise with Expert advice

Top NEWS

NSE IFSC and London Stock Exchange Sign MoU to Explore Cross-Border Listings and Trading

NSE IFSC and the London Stock Exchange will explore cooperation in cross-border listings, derivatives, equity indices and market-data distribution under an MoU signed on October 13, 2026.

14 Oct 2026|07:10 PM

Why Is the Stock Market Rising Today? Sensex Jumps 745 Points, Nifty Gains 1.13%

The Sensex gained 745 points and the Nifty rose 1.13% on October 9, 2026, as TCS earnings lifted IT stocks and buying spread to banking, financial services and FMCG shares. Lower crude prices and a fall in India VIX supported sentiment, while global risks remained.

9 Oct 2026|12:06 PM

Nifty Sensex drops 1% each as Iran US Conflict and FII Outflows raise concern

The Indian stock market is under pressure as geopolitical tensions, rising crude oil prices, higher US Treasury yields, rupee weakness and foreign investor selling trigger a broad-based sell-off in Nifty and Sensex.

28 Sep 2026|11:12 AM

Read All News