59,129.75
(-67.5)
(-0.11%)
16 Oct , 2026 | 04:14 PM
Open
59,262.05
Prev. Close
59,197.25
Market Cap.
₹72,99,579.84
Div Yield
0.93
PE
27.84
PB
27.84
58,775.9
59,302.15
Performance
One Week (%)
2.27
One Month (%)
-2.76
One Year (%)
0.38
YTD (%)
9.99
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Ashok Leyland Ltd | 148.91 | 150 | 148.01 | 1,10,21,561 |
Bharat Forge Ltd | 1,835 | 1,865 | 1,825 | 14,88,820 |
Blue Star Ltd | 1,567.6 | 1,592 | 1,556.6 | 2,49,678 |
Exide Industries Ltd | 370.95 | 376.4 | 368.5 | 21,74,060 |
Colgate-Palmolive (India) Ltd | 1,770.9 | 1,787.5 | 1,755.5 | 4,16,946 |
GE Vernova T&D India Ltd | 3,959.1 | 3,997.6 | 3,877.1 | 7,16,897 |
Hero MotoCorp Ltd | 5,225 | 5,232 | 5,136.5 | 4,96,673 |
Indian Hotels Co Ltd | 772.1 | 776.15 | 744.35 | 93,35,235 |
Max Financial Services Ltd | 1,294.9 | 1,305 | 1,263.3 | 11,75,448 |
MRF Ltd | 1,22,790 | 1,23,255 | 1,21,600 | 2,376 |
SRF Ltd | 2,472.1 | 2,498.6 | 2,461.2 | 2,40,749 |
Supreme Industries Ltd | 3,595.5 | 3,645 | 3,580.5 | 1,94,230 |
Voltas Ltd | 1,029.1 | 1,052.1 | 1,023.7 | 5,43,787 |
Godfrey Phillips India Ltd | 1,852 | 1,863.5 | 1,833.3 | 98,076 |
Patanjali Foods Ltd | 367.3 | 368.25 | 363.6 | 21,11,442 |
Apar Industries Ltd | 16,033 | 17,183 | 15,945 | 1,86,349 |
Radico Khaitan Ltd | 4,473.4 | 4,487.5 | 4,414.5 | 1,98,075 |
Tata Communications Ltd | 1,742.8 | 1,777 | 1,715 | 11,51,400 |
Steel Authority of India Ltd | 170.95 | 172.5 | 168.5 | 76,44,172 |
NLC India Ltd | 253.35 | 256.55 | 248 | 9,31,780 |
National Aluminium Company Ltd | 324.25 | 326.95 | 317.5 | 51,83,336 |
Hindustan Petroleum Corporation Ltd | 346 | 347.75 | 343.8 | 24,71,425 |
Bharat Heavy Electricals Ltd | 434.6 | 439.5 | 431.5 | 1,16,80,175 |
UPL Ltd | 534.65 | 543.9 | 532.55 | 14,34,861 |
P I Industries Ltd | 2,190 | 2,222.4 | 2,171.3 | 2,01,639 |
Lupin Ltd | 1,961.6 | 1,980.5 | 1,947 | 7,29,311 |
Havells India Ltd | 1,121 | 1,138.7 | 1,112.5 | 7,23,675 |
Mphasis Ltd | 2,500 | 2,521.7 | 2,455.1 | 12,82,732 |
Dabur India Ltd | 385 | 385.7 | 380.65 | 6,03,841 |
Federal Bank Ltd | 338 | 344.8 | 328 | 2,85,29,726 |
Hindustan Copper Ltd | 458.45 | 462 | 451.75 | 31,55,836 |
LIC Housing Finance Ltd | 521 | 536 | 520 | 19,70,064 |
Aurobindo Pharma Ltd | 1,666.9 | 1,681.7 | 1,655 | 7,96,734 |
KEI Industries Ltd | 4,482.3 | 4,642.4 | 4,480 | 2,80,885 |
Oil India Ltd | 445 | 448.25 | 441.55 | 6,24,878 |
IndusInd Bank Ltd | 877 | 889.7 | 872.6 | 17,17,334 |
Bank of Maharashtra | 79.79 | 81.06 | 79.5 | 1,14,92,388 |
Bank of India | 132.36 | 132.74 | 130.75 | 45,81,467 |
Cochin Shipyard Ltd | 1,248.8 | 1,262.5 | 1,246.1 | 4,32,392 |
Indian Bank | 854.1 | 866.65 | 833.4 | 25,56,003 |
Phoenix Mills Ltd | 1,896.9 | 1,935 | 1,890 | 3,56,596 |
United Spirits Ltd | 1,380 | 1,397.4 | 1,377.8 | 4,31,415 |
Life Insurance Corporation of India | 397.75 | 398.3 | 391.4 | 66,24,970 |
NMDC Ltd | 71.69 | 71.92 | 70.89 | 1,53,03,261 |
APL Apollo Tubes Ltd | 2,152.7 | 2,164 | 2,121 | 2,36,375 |
Page Industries Ltd | 36,145 | 36,700 | 36,145 | 29,980 |
NHPC Ltd | 71.44 | 72.9 | 71.44 | 1,95,87,775 |
Marico Ltd | 785 | 789.95 | 777.6 | 15,90,704 |
Container Corporation Of India Ltd | 447.95 | 454.5 | 444.5 | 7,51,217 |
Oracle Financial Services Software Ltd | 10,386 | 10,535 | 10,247 | 2,32,905 |
Prestige Estates Projects Ltd | 1,492 | 1,495.8 | 1,466 | 3,72,545 |
Suzlon Energy Ltd | 42 | 42 | 40.6 | 6,22,00,077 |
Jubilant Foodworks Ltd | 417.95 | 425.75 | 417 | 10,69,500 |
Biocon Ltd | 349.2 | 353 | 348 | 18,76,294 |
Indian Renewable Energy Development Agency Ltd | 108.8 | 109.2 | 107.26 | 25,76,795 |
Godrej Properties Ltd | 1,603.3 | 1,623.4 | 1,575.2 | 4,15,580 |
Mahindra & Mahindra Financial Services Ltd | 311.55 | 317.8 | 309.75 | 14,44,372 |
Bharat Dynamics Ltd | 1,114.7 | 1,135 | 1,112.3 | 4,72,788 |
REC Ltd | 307.8 | 312.2 | 306.45 | 53,37,744 |
Persistent Systems Ltd | 5,741 | 5,755 | 5,492 | 21,96,570 |
LG Electronics India Ltd | 1,720 | 1,730.4 | 1,708.2 | 1,76,005 |
Info Edge (India) Ltd | 1,265.1 | 1,269.2 | 1,231.8 | 14,31,722 |
SBI Cards & Payment Services Ltd | 564.2 | 575.85 | 561.25 | 7,16,744 |
Glenmark Pharmaceuticals Ltd | 2,226.7 | 2,266.9 | 2,223.7 | 6,95,427 |
ICICI Prudential Asset Management Co Ltd | 2,812.2 | 2,870 | 2,802 | 6,74,140 |
ICICI Lombard General Insurance Company Ltd | 1,680.1 | 1,703.1 | 1,660.2 | 15,50,072 |
GMR Airports Ltd | 89.5 | 90.6 | 89.2 | 69,04,870 |
Indian Railway Catering & Tourism Corporation Ltd | 466.65 | 472 | 463.5 | 12,63,135 |
Fortis Healthcare Ltd | 736.5 | 749 | 734.15 | 11,41,924 |
Coforge Ltd | 1,951.9 | 1,951.9 | 1,900.6 | 20,71,569 |
Yes Bank Ltd | 17.5 | 18 | 17.46 | 37,36,15,017 |
Multi Commodity Exchange of India Ltd | 3,162 | 3,219.9 | 3,122.7 | 21,82,612 |
Rail Vikas Nigam Ltd | 199.45 | 201.99 | 194.77 | 41,54,372 |
JSW Energy Ltd | 482.6 | 488.65 | 475.15 | 11,96,212 |
Astral Ltd | 1,427.4 | 1,448.3 | 1,426 | 2,88,583 |
Motilal Oswal Financial Services Ltd | 1,057.6 | 1,074.1 | 1,044.4 | 6,01,008 |
AU Small Finance Bank Ltd | 989.4 | 1,003.2 | 980.9 | 10,32,287 |
Lodha Developers Ltd | 1,058.7 | 1,064.2 | 1,045.1 | 12,71,203 |
Dixon Technologies (India) Ltd | 12,340 | 12,850 | 12,268 | 4,77,554 |
Oberoi Realty Ltd | 1,703 | 1,720.6 | 1,690.8 | 3,18,726 |
Mankind Pharma Ltd | 2,275.5 | 2,354.4 | 2,268.7 | 8,89,731 |
Adani Total Gas Ltd | 579.35 | 584.95 | 573.2 | 3,60,508 |
Waaree Energies Ltd | 2,565.4 | 2,565.4 | 2,462 | 11,94,976 |
One 97 Communications Ltd | 1,693.5 | 1,719 | 1,692.9 | 15,67,241 |
Indus Towers Ltd | 383.3 | 385.25 | 379.95 | 17,81,767 |
Aditya Birla Capital Ltd | 379.4 | 383.2 | 375.3 | 23,39,773 |
Tube Investments of India Ltd | 2,197.3 | 2,222.8 | 2,163.6 | 6,55,321 |
L&T Finance Ltd | 253.85 | 264 | 246.5 | 2,39,54,101 |
PB Fintech Ltd | 1,070 | 1,092 | 1,058.1 | 22,87,501 |
Kalyan Jewellers India Ltd | 558 | 562.8 | 555.6 | 24,95,515 |
Laurus Labs Ltd | 2,060.1 | 2,086 | 2,028.7 | 16,06,547 |
IDFC First Bank Ltd | 78.08 | 79.28 | 77.94 | 97,09,322 |
360 ONE WAM Ltd | 1,075 | 1,112 | 1,058 | 15,68,377 |
Swiggy Ltd | 234.3 | 235.5 | 228.45 | 75,90,739 |
Lenskart Solutions Ltd | 646.5 | 649.45 | 636 | 20,22,774 |
FSN E-Commerce Ventures Ltd | 345 | 345.4 | 336.65 | 26,69,786 |
Premier Energies Ltd | 901.05 | 916 | 899.25 | 10,42,636 |
Meesho Ltd | 227.2 | 227.99 | 222.25 | 1,26,12,637 |
Billionbrains Garage Ventures Ltd | 200.85 | 204 | 195.52 | 5,18,45,900 |
Vishal Mega Mart Ltd | 96 | 96.01 | 94.8 | 66,09,283 |
NSE IFSC and the London Stock Exchange will explore cooperation in cross-border listings, derivatives, equity indices and market-data distribution under an MoU signed on October 13, 2026.
14 Oct 2026|07:10 PM
The Sensex gained 745 points and the Nifty rose 1.13% on October 9, 2026, as TCS earnings lifted IT stocks and buying spread to banking, financial services and FMCG shares. Lower crude prices and a fall in India VIX supported sentiment, while global risks remained.
9 Oct 2026|12:06 PM
The Indian stock market is under pressure as geopolitical tensions, rising crude oil prices, higher US Treasury yields, rupee weakness and foreign investor selling trigger a broad-based sell-off in Nifty and Sensex.
28 Sep 2026|11:12 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
