Nifty Midcap 100

Nifty Midcap 100 SHARE PRICE

Select Index

62,008.8

(211.1)(0.34%)

01 Jul , 2026 | 04:14 PM

Open

61,935.35

Prev. Close

61,797.7

Market Cap.

₹71,96,396.24

Div Yield

0.61

29.78

Select

61,838.4

Select price range

62,138.5

Performance

One Week (%)

-0.43

One Month (%)

1.59

One Year (%)

3.44

YTD (%)

14.82

Invest wise with Expert advice

Nifty Midcap 100 LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Ashok Leyland Ltd	162.32	165.75	157.89	4,11,12,595
Bharat Forge Ltd	2,108.8	2,167.9	2,088.3	11,24,785
Blue Star Ltd	1,606.4	1,639	1,599.4	1,88,067
Exide Industries Ltd	390.35	391.1	385.8	15,43,936
Colgate-Palmolive (India) Ltd	2,071.9	2,077	2,000.3	5,78,144
Coromandel International Ltd	1,993.2	2,008.9	1,940	3,80,528
GE Vernova T&D India Ltd	4,895.7	5,043	4,822.6	4,43,095
Hero MotoCorp Ltd	4,834.9	4,893.9	4,774	8,20,162
Tata Investment Corporation Ltd	664.65	680.7	663	1,80,557
Max Financial Services Ltd	1,608.9	1,615	1,573.2	2,59,175
MRF Ltd	1,29,430	1,30,600	1,27,480	8,684
SRF Ltd	2,739.9	2,752.6	2,711.4	3,38,475
Supreme Industries Ltd	3,221.2	3,231.2	3,141	3,65,563
Voltas Ltd	1,281.1	1,301.2	1,272.7	7,93,050
Godfrey Phillips India Ltd	2,159.6	2,200	2,155.1	1,85,408
Patanjali Foods Ltd	413.2	415.7	410.15	13,45,571
Radico Khaitan Ltd	3,952.6	3,976.6	3,913.3	2,23,713
Tata Communications Ltd	1,911.7	1,990	1,900	4,52,813
Steel Authority of India Ltd	168.27	173.36	166.31	1,86,93,148
National Aluminium Company Ltd	334.65	341.5	333.15	63,44,750
Hindustan Petroleum Corporation Ltd	392.1	396.25	390.7	38,26,057
Bharat Heavy Electricals Ltd	413.95	422.4	411.8	1,00,48,287
Tata Elxsi Ltd	3,587.8	3,769.8	3,562	16,74,450
UPL Ltd	565.05	575.55	563.15	15,98,382
P I Industries Ltd	2,575	2,588.3	2,558	1,95,861
Lupin Ltd	2,397.5	2,443.4	2,392	4,70,880
Havells India Ltd	1,188.8	1,200.9	1,172.4	13,70,728
Mphasis Ltd	2,126.8	2,187.4	2,121.1	2,38,074
Dabur India Ltd	444.75	447	422.65	85,97,999
Federal Bank Ltd	331.4	332	325.65	63,86,994
LIC Housing Finance Ltd	554.45	568.5	547.05	18,42,330
Aurobindo Pharma Ltd	1,552.6	1,588.7	1,549.7	5,90,144
KEI Industries Ltd	5,247.5	5,485.5	5,191.5	3,44,483
Oil India Ltd	419.8	421.95	412.4	27,11,192
IndusInd Bank Ltd	941.6	949.55	927.05	22,90,915
Bank of India	141.64	142.5	140.13	39,23,577
Cochin Shipyard Ltd	1,504.4	1,518.3	1,494	13,20,683
Indian Bank	820.95	830.95	814.8	25,57,041
Phoenix Mills Ltd	2,018.5	2,025.4	1,948	8,36,239
NMDC Ltd	84.3	85.62	83.51	2,55,51,074
Housing & Urban Development Corporation Ltd	208.77	211.8	207.1	39,81,114
APL Apollo Tubes Ltd	1,785.1	1,799	1,750.1	7,65,345
Page Industries Ltd	43,610	43,855	42,225	86,856
NHPC Ltd	79.57	81.44	79.25	75,02,296
Marico Ltd	851	854.45	836.25	14,97,295
Container Corporation Of India Ltd	480.25	482.35	473.8	7,86,234
Oracle Financial Services Software Ltd	10,863	11,130	10,550	3,10,310
Prestige Estates Projects Ltd	1,625.3	1,630	1,564.8	10,58,054
Suzlon Energy Ltd	58.35	59.31	58.13	5,87,82,670
Jubilant Foodworks Ltd	421.45	424.95	415.65	15,71,269
Biocon Ltd	418.2	430.7	416.4	63,86,499
Indian Renewable Energy Development Agency Ltd	127.93	129.19	127.61	29,44,170
Godrej Properties Ltd	1,959.6	1,971	1,873.8	10,13,165
Mahindra & Mahindra Financial Services Ltd	315.15	318.9	312	17,42,895
Bharat Dynamics Ltd	1,379	1,385.6	1,362.2	8,13,706
Persistent Systems Ltd	4,330.2	4,403	4,311.7	9,64,797
LG Electronics India Ltd	1,556.5	1,585.5	1,551	5,94,315
Info Edge (India) Ltd	993.55	998.5	974.6	10,02,221
Alkem Laboratories Ltd	5,567.5	5,639	5,514	1,28,296
SBI Cards & Payment Services Ltd	596.15	600.05	587.2	9,71,145
Glenmark Pharmaceuticals Ltd	2,161.9	2,221.2	2,153.1	4,55,357
ICICI Prudential Asset Management Co Ltd	3,406	3,428.3	3,312	2,34,002
BSE Ltd	3,944.1	3,954	3,870	22,85,604
ICICI Lombard General Insurance Company Ltd	1,757.6	1,763	1,733	6,30,534
GMR Airports Ltd	113.53	114.65	112.3	2,09,98,345
Vodafone Idea Ltd	14.64	14.85	14.35	42,38,14,945
Indian Railway Catering & Tourism Corporation Ltd	502.7	506.85	502	5,53,174
Fortis Healthcare Ltd	949.05	962.8	946.25	14,55,851
Coforge Ltd	1,370.7	1,474.5	1,362.2	46,75,747
Yes Bank Ltd	24.58	24.65	24.07	9,35,13,120
Multi Commodity Exchange of India Ltd	2,962	2,993	2,855	52,51,828
Polycab India Ltd	9,713.5	9,979.5	9,671	3,44,920
Rail Vikas Nigam Ltd	237.61	241.19	235.11	58,37,009
JSW Energy Ltd	569.45	585.25	567.9	19,99,865
Astral Ltd	1,362.1	1,369	1,336.6	9,41,375
Motilal Oswal Financial Services Ltd	955.95	963.5	942.5	6,03,400
AU Small Finance Bank Ltd	1,051.4	1,054.4	1,031	17,81,800
Dixon Technologies (India) Ltd	11,956	12,045	11,785	2,88,435
Oberoi Realty Ltd	1,804.6	1,815	1,758.5	5,80,890
Mankind Pharma Ltd	2,490.3	2,570.8	2,475.1	2,11,335
Adani Total Gas Ltd	734	746.4	723.15	26,68,073
Waaree Energies Ltd	2,877.7	2,954	2,866.5	7,75,001
One 97 Communications Ltd	1,203.7	1,209	1,150.5	42,34,770
Indus Towers Ltd	388.85	397.95	380.3	78,39,832
Aditya Birla Capital Ltd	393.15	395.5	388.35	19,40,958
Tube Investments of India Ltd	3,097	3,109.9	3,039.5	3,61,971
L&T Finance Ltd	312.7	315.9	309.55	71,47,529
PB Fintech Ltd	1,684.2	1,691.5	1,631.1	10,56,784
Kalyan Jewellers India Ltd	381.05	393.3	379.6	35,76,363
Laurus Labs Ltd	1,493.3	1,531.2	1,481	20,32,970
IDFC First Bank Ltd	78.93	79.42	78.4	1,59,42,043
360 ONE WAM Ltd	1,065.9	1,084.9	1,061.7	14,96,165
Swiggy Ltd	246.98	248.94	238.51	1,02,25,551
Lenskart Solutions Ltd	530.55	533.05	516.95	74,16,571
KPIT Technologies Ltd	557.55	604.4	555.5	2,60,85,834
Hitachi Energy India Ltd	34,250	35,515	33,340	1,22,621
FSN E-Commerce Ventures Ltd	308.65	312.5	307.65	57,30,073
Premier Energies Ltd	1,051.6	1,063.5	1,040	5,28,331
Billionbrains Garage Ventures Ltd	205.29	206	201.35	2,70,11,408
Vishal Mega Mart Ltd	116.76	120.8	116.41	1,14,59,149

Invest wise with Expert advice

Top NEWS

Closing Bell: Sensex Snaps Two-Day Losing Streak With 444-Point Rally as Realty, FMCG and Auto Lead Broad Recovery

Indian benchmark indices snapped a two-session losing streak on July 1, 2026, as the Nifty 50 climbed above the 24,000 mark and the Sensex gained 444 points. The rally was driven by easing crude oil prices, positive global cues, strong June auto sales, and broad-based buying in Realty, FMCG, Auto, and financial stocks, while IT remained under pressure amid concerns over slowing global technology spending.

1 Jul 2026|06:43 PM

Closing Bell: Sensex Falls 372 Points as US-Iran Ceasefire Cracks, Crude Rises and Profit Booking Sets In

The Indian stock market ended in the red on June 29, 2026, as renewed US-Iran tensions, higher crude oil prices, and profit booking weighed on investor sentiment. Nifty slipped to 23,946 while Sensex lost 372 points. Pharma stocks emerged as the top performers on biosimilar and export optimism, whereas Auto, IT, and Cement sectors witnessed broad-based selling amid cautious global cues.

29 Jun 2026|05:16 PM

Closing Bell: Sensex Inches Higher as Crude Falls to Four-Month Lows and Auto Stocks Lead a Quiet Rally

Indian benchmark indices ended slightly higher on June 25, 2026, supported by easing Brent crude prices, a stronger rupee, and positive RBI commentary. Auto stocks led gains with strong rallies in Mahindra & Mahindra and Maruti Suzuki, while metal, oil & gas, and IT stocks remained under pressure. Lower market volatility and improving global sentiment helped sustain investor confidence.

25 Jun 2026|06:02 PM

Read All News