59,349.4
(-564.79)
(-0.94%)
29 Sep , 2026 | 10:39 AM
Open
59,839.6
Prev. Close
59,914.2
Market Cap.
₹69,45,472.04
Div Yield
0.57
PE
28.88
PB
28.88
59,234.75
59,884.5
Performance
One Week (%)
-3.38
One Month (%)
-6.48
One Year (%)
5.98
YTD (%)
11.32
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Ashok Leyland Ltd | 153.6 | 155.5 | 152.48 | 41,47,041 |
Bharat Forge Ltd | 1,921 | 1,958 | 1,917 | 2,04,399 |
Blue Star Ltd | 1,543.3 | 1,578.5 | 1,542 | 3,31,674 |
Exide Industries Ltd | 404.4 | 411.95 | 403.15 | 4,89,467 |
Colgate-Palmolive (India) Ltd | 1,819.3 | 1,836 | 1,811.2 | 45,435 |
Coromandel International Ltd | 1,856.7 | 1,900.1 | 1,850 | 26,677 |
GE Vernova T&D India Ltd | 4,177.5 | 4,229 | 4,160.7 | 1,22,120 |
Hero MotoCorp Ltd | 5,329.5 | 5,384 | 5,308.5 | 1,60,394 |
Tata Investment Corporation Ltd | 628.85 | 637 | 626.6 | 2,10,207 |
Max Financial Services Ltd | 1,395.4 | 1,459.9 | 1,395 | 1,35,934 |
MRF Ltd | 1,22,790 | 1,23,800 | 1,22,750 | 852 |
SRF Ltd | 2,466.4 | 2,498.7 | 2,456.6 | 54,105 |
Supreme Industries Ltd | 3,447.7 | 3,499 | 3,444 | 20,606 |
Voltas Ltd | 1,111.9 | 1,137.9 | 1,108.5 | 2,06,248 |
Godfrey Phillips India Ltd | 1,904.1 | 1,944.2 | 1,902 | 63,646 |
Patanjali Foods Ltd | 374.6 | 391.6 | 371.45 | 14,38,216 |
Radico Khaitan Ltd | 4,419.1 | 4,478 | 4,400 | 59,720 |
Tata Communications Ltd | 1,643 | 1,650.2 | 1,630 | 30,928 |
Steel Authority of India Ltd | 182.94 | 184.83 | 181.21 | 53,53,124 |
National Aluminium Company Ltd | 341.4 | 346.95 | 341 | 10,62,404 |
Hindustan Petroleum Corporation Ltd | 342.2 | 342.35 | 337.2 | 12,28,957 |
Bharat Heavy Electricals Ltd | 405.95 | 410.8 | 402.6 | 19,77,759 |
Tata Elxsi Ltd | 3,134.5 | 3,190 | 3,126.3 | 71,586 |
UPL Ltd | 535.7 | 547.55 | 535.35 | 8,48,339 |
P I Industries Ltd | 2,295 | 2,339 | 2,289.6 | 49,155 |
Lupin Ltd | 2,071.9 | 2,097.1 | 2,069.8 | 2,41,841 |
Havells India Ltd | 1,055.1 | 1,081.5 | 1,055 | 2,41,850 |
Mphasis Ltd | 2,206.8 | 2,238.9 | 2,201 | 55,148 |
Dabur India Ltd | 380.2 | 383.85 | 378 | 15,26,577 |
Federal Bank Ltd | 321.85 | 326.85 | 321.05 | 9,64,434 |
LIC Housing Finance Ltd | 564 | 566.75 | 561.1 | 6,17,989 |
Aurobindo Pharma Ltd | 1,694.5 | 1,708.4 | 1,690.7 | 2,17,720 |
KEI Industries Ltd | 4,508 | 4,516.5 | 4,473.5 | 1,09,176 |
Oil India Ltd | 460 | 467.8 | 459.4 | 3,23,565 |
IndusInd Bank Ltd | 891.2 | 908.1 | 888.6 | 5,43,519 |
Bank of India | 129.6 | 130.48 | 128.55 | 27,46,285 |
Cochin Shipyard Ltd | 1,303.2 | 1,328 | 1,300.1 | 2,22,119 |
Indian Bank | 795.8 | 806 | 795.2 | 2,40,467 |
Phoenix Mills Ltd | 1,932.9 | 1,957.3 | 1,925.6 | 84,688 |
NMDC Ltd | 76.39 | 77.65 | 76.02 | 52,97,098 |
Housing & Urban Development Corporation Ltd | 166.23 | 168.64 | 165.5 | 4,79,743 |
APL Apollo Tubes Ltd | 2,183.5 | 2,191.9 | 2,172.1 | 57,090 |
Page Industries Ltd | 37,020 | 37,400 | 36,855 | 5,020 |
NHPC Ltd | 73.57 | 74.7 | 73.3 | 18,36,837 |
Marico Ltd | 803.7 | 809.1 | 795.15 | 6,50,787 |
Container Corporation Of India Ltd | 444.45 | 450.1 | 443.65 | 3,62,549 |
Oracle Financial Services Software Ltd | 10,603 | 10,876 | 10,600 | 51,286 |
Prestige Estates Projects Ltd | 1,447 | 1,465 | 1,439.6 | 1,08,230 |
Suzlon Energy Ltd | 39.03 | 39.71 | 38.9 | 2,18,99,086 |
Jubilant Foodworks Ltd | 463.15 | 478.55 | 460.2 | 7,66,655 |
Biocon Ltd | 377.05 | 378.5 | 373.25 | 13,47,798 |
Indian Renewable Energy Development Agency Ltd | 112.63 | 115.76 | 112.52 | 22,67,382 |
Godrej Properties Ltd | 1,648.3 | 1,671.3 | 1,641.2 | 1,05,340 |
Mahindra & Mahindra Financial Services Ltd | 328 | 329.7 | 325.3 | 5,23,990 |
Bharat Dynamics Ltd | 1,093 | 1,117 | 1,090.2 | 3,12,072 |
Persistent Systems Ltd | 5,273.5 | 5,348.5 | 5,256.5 | 66,357 |
LG Electronics India Ltd | 1,707.2 | 1,728.6 | 1,704.1 | 72,423 |
Info Edge (India) Ltd | 1,242.7 | 1,250.9 | 1,232.3 | 3,39,753 |
Alkem Laboratories Ltd | 5,182.5 | 5,226 | 5,152 | 17,879 |
SBI Cards & Payment Services Ltd | 588.9 | 594 | 584.5 | 3,72,588 |
Glenmark Pharmaceuticals Ltd | 2,298.9 | 2,343.1 | 2,295.1 | 1,57,236 |
ICICI Prudential Asset Management Co Ltd | 3,196.8 | 3,226.9 | 3,188 | 25,456 |
BSE Ltd | 3,131.5 | 3,147.5 | 3,100 | 16,88,621 |
ICICI Lombard General Insurance Company Ltd | 1,509.1 | 1,536.1 | 1,498.2 | 3,33,477 |
GMR Airports Ltd | 94.19 | 94.74 | 93.75 | 13,01,909 |
Vodafone Idea Ltd | 13.4 | 13.68 | 13.35 | 14,56,42,340 |
Indian Railway Catering & Tourism Corporation Ltd | 450.7 | 454.9 | 448.55 | 1,80,329 |
Fortis Healthcare Ltd | 825.1 | 838.05 | 824.15 | 2,97,134 |
Coforge Ltd | 1,783.8 | 1,801.4 | 1,773 | 5,38,448 |
Yes Bank Ltd | 20.98 | 21.33 | 20.89 | 3,97,13,104 |
Multi Commodity Exchange of India Ltd | 3,270.9 | 3,290.2 | 3,244.3 | 4,53,711 |
Polycab India Ltd | 8,194.5 | 8,256 | 8,146.5 | 1,10,211 |
Rail Vikas Nigam Ltd | 195.85 | 202 | 195.32 | 29,49,239 |
JSW Energy Ltd | 490.9 | 497.95 | 489.1 | 2,92,979 |
Astral Ltd | 1,347.7 | 1,375.5 | 1,346.5 | 1,34,804 |
Motilal Oswal Financial Services Ltd | 999.5 | 1,010 | 995.5 | 2,61,856 |
AU Small Finance Bank Ltd | 987.6 | 1,000.6 | 984.5 | 2,66,460 |
Dixon Technologies (India) Ltd | 13,534 | 13,686 | 13,516 | 89,275 |
Oberoi Realty Ltd | 1,793.5 | 1,826.6 | 1,792.8 | 95,667 |
Mankind Pharma Ltd | 2,494.7 | 2,501 | 2,436.8 | 3,80,626 |
Adani Total Gas Ltd | 589 | 599 | 586.5 | 1,99,221 |
Waaree Energies Ltd | 2,410.9 | 2,460 | 2,402.1 | 2,62,138 |
One 97 Communications Ltd | 1,654.4 | 1,654.5 | 1,624.4 | 7,85,865 |
Indus Towers Ltd | 365.4 | 365.75 | 358.2 | 13,40,580 |
Aditya Birla Capital Ltd | 376.75 | 381.3 | 376.05 | 8,51,538 |
Tube Investments of India Ltd | 2,406 | 2,455.3 | 2,397.8 | 62,550 |
L&T Finance Ltd | 273.5 | 281.3 | 273.05 | 26,09,317 |
PB Fintech Ltd | 1,085.6 | 1,162.3 | 1,077 | 63,73,729 |
Kalyan Jewellers India Ltd | 565.95 | 580 | 561.45 | 51,99,251 |
Laurus Labs Ltd | 2,015.7 | 2,024.9 | 2,005 | 5,40,368 |
IDFC First Bank Ltd | 79.06 | 80.43 | 78.6 | 65,99,659 |
360 ONE WAM Ltd | 1,034.6 | 1,048.3 | 1,019.4 | 7,09,307 |
Swiggy Ltd | 251.7 | 255.95 | 251 | 37,11,087 |
Lenskart Solutions Ltd | 652.45 | 658.55 | 648.3 | 5,41,907 |
KPIT Technologies Ltd | 497.35 | 510.25 | 495.5 | 6,37,363 |
Hitachi Energy India Ltd | 30,000 | 30,305 | 29,865 | 31,183 |
FSN E-Commerce Ventures Ltd | 325 | 325.5 | 319.25 | 8,91,224 |
Premier Energies Ltd | 882.4 | 917.6 | 882 | 4,43,516 |
Billionbrains Garage Ventures Ltd | 180.33 | 183.8 | 180.05 | 51,58,876 |
Vishal Mega Mart Ltd | 100 | 101.1 | 98 | 79,34,005 |
The Indian stock market is under pressure as geopolitical tensions, rising crude oil prices, higher US Treasury yields, rupee weakness and foreign investor selling trigger a broad-based sell-off in Nifty and Sensex.
28 Sep 2026|11:12 AM
Nifty Today: Indian markets faced heavy selling pressure as Nifty fell 370 points, crude oil surged above $105 and India VIX jumped 25%. US bond yields and geopolitical tensions added to market volatility.
24 Sep 2026|04:31 PM
The NSE IPO opens on September 17 with a price band of ₹1,700–₹1,785 per share. NSE CEO Ashish Chauhan said demand has been unexpectedly large, while the GMP has cooled to ₹145 from ₹218 on September 11.
16 Sep 2026|11:13 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
