₹60,184.6
(-91.7)
(-0.15%)
24 Nov , 2025 | 01:49 PM
Open
₹60,338.25
Prev. Close
₹60,276.3
Market Cap.
₹67,82,833.31
Div Yield
0.85
PE
33.17
PB
33.17
₹60,119.35
₹60,445.1
Performance
One Week (%)
-0.76
One Month (%)
1.45
One Year (%)
10.83
YTD (%)
17.65
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
ACC Ltd | 1,821.7 | 1,833.8 | 1,815.5 | 2,51,318 |
Ashok Leyland Ltd | 145.11 | 146 | 144.21 | 50,06,367 |
Bharat Forge Ltd | 1,424.7 | 1,430.1 | 1,402.7 | 4,75,759 |
Blue Star Ltd | 1,780 | 1,786 | 1,766 | 57,554 |
Exide Industries Ltd | 366.15 | 375.2 | 366 | 12,19,431 |
Colgate-Palmolive (India) Ltd | 2,165.9 | 2,205 | 2,161.8 | 1,54,833 |
Coromandel International Ltd | 2,263 | 2,278.9 | 2,223 | 1,79,482 |
Hero MotoCorp Ltd | 6,001 | 6,049 | 5,988.5 | 3,29,944 |
Cummins India Ltd | 4,338.1 | 4,389.9 | 4,326.6 | 5,30,575 |
Max Financial Services Ltd | 1,661.8 | 1,670 | 1,639.8 | 4,11,657 |
MRF Ltd | 1,53,380 | 1,53,655 | 1,51,810 | 2,970 |
SRF Ltd | 2,824.9 | 2,838.6 | 2,802.7 | 1,56,835 |
Supreme Industries Ltd | 3,467.6 | 3,489.5 | 3,445.2 | 2,80,194 |
Voltas Ltd | 1,372.5 | 1,404 | 1,355 | 8,42,093 |
Godfrey Phillips India Ltd | 2,853.7 | 2,888 | 2,846.8 | 73,936 |
Patanjali Foods Ltd | 571.75 | 580.45 | 570.05 | 2,38,844 |
Tata Communications Ltd | 1,896.6 | 1,928.7 | 1,877.2 | 1,06,755 |
Steel Authority of India Ltd | 132.01 | 134.51 | 131.76 | 78,22,888 |
National Aluminium Company Ltd | 250.41 | 254.15 | 249.4 | 58,51,085 |
Hindustan Petroleum Corporation Ltd | 466.2 | 474.5 | 465.9 | 27,19,599 |
Bharat Heavy Electricals Ltd | 279 | 284.6 | 278.4 | 42,36,939 |
Tata Elxsi Ltd | 5,339.5 | 5,405 | 5,305.5 | 3,44,541 |
UPL Ltd | 743.8 | 755.55 | 740.95 | 14,10,244 |
P I Industries Ltd | 3,404.9 | 3,439 | 3,385.2 | 2,32,820 |
Lupin Ltd | 1,994.3 | 2,012.2 | 1,983.5 | 8,54,136 |
Mphasis Ltd | 2,799.3 | 2,821.6 | 2,755.3 | 8,30,270 |
Dabur India Ltd | 515.4 | 517.85 | 513.85 | 16,53,560 |
Federal Bank Ltd | 250.32 | 251.22 | 244.46 | 1,07,79,927 |
LIC Housing Finance Ltd | 546.75 | 548.95 | 543.8 | 10,68,787 |
Aurobindo Pharma Ltd | 1,201.3 | 1,212 | 1,201 | 1,67,325 |
KEI Industries Ltd | 4,111.5 | 4,130.4 | 4,080.4 | 88,456 |
Oil India Ltd | 418.1 | 426.25 | 415.25 | 22,04,241 |
Union Bank of India | 151.87 | 152.6 | 150.55 | 46,34,500 |
IndusInd Bank Ltd | 846 | 857.5 | 841.35 | 23,74,576 |
Bank of India | 146.98 | 147.6 | 145.25 | 43,44,549 |
Cochin Shipyard Ltd | 1,662.4 | 1,702.7 | 1,656.7 | 4,53,990 |
Indian Bank | 858.7 | 863.6 | 851.8 | 8,34,174 |
Phoenix Mills Ltd | 1,711.8 | 1,722.9 | 1,677 | 1,72,190 |
NMDC Ltd | 72.45 | 73.81 | 72.43 | 86,73,327 |
Housing & Urban Development Corporation Ltd | 229.38 | 233.99 | 229.23 | 19,58,520 |
APL Apollo Tubes Ltd | 1,710.3 | 1,732.7 | 1,707.2 | 3,03,320 |
Page Industries Ltd | 38,830 | 39,150 | 38,670 | 17,342 |
NHPC Ltd | 76.18 | 78.89 | 76.12 | 90,07,435 |
Marico Ltd | 736 | 742.9 | 731.15 | 16,20,438 |
Container Corporation Of India Ltd | 511.65 | 514.65 | 507.45 | 21,41,580 |
Oracle Financial Services Software Ltd | 8,186.5 | 8,275 | 8,175 | 57,150 |
Prestige Estates Projects Ltd | 1,649 | 1,711.9 | 1,646.3 | 4,10,890 |
Suzlon Energy Ltd | 55.1 | 55.54 | 55.02 | 2,16,64,993 |
Jubilant Foodworks Ltd | 591.5 | 593.25 | 582.05 | 12,02,942 |
Biocon Ltd | 395.55 | 401.9 | 395.3 | 10,77,908 |
Bharti Hexacom Ltd | 1,746.1 | 1,764.9 | 1,740 | 30,382 |
Indian Renewable Energy Development Agency Ltd | 143.59 | 145.16 | 143.37 | 23,78,503 |
Godrej Properties Ltd | 2,054.8 | 2,097.3 | 2,046 | 2,95,218 |
Mahindra & Mahindra Financial Services Ltd | 355.7 | 357.9 | 341.1 | 75,40,478 |
Bharat Dynamics Ltd | 1,484.8 | 1,511.8 | 1,481.6 | 8,93,262 |
Persistent Systems Ltd | 6,397 | 6,426.5 | 6,297 | 3,84,755 |
Tata Technologies Ltd | 679.2 | 682.35 | 667 | 5,69,163 |
Sona BLW Precision Forgings Ltd | 506.65 | 512.4 | 499.7 | 11,54,973 |
Torrent Power Ltd | 1,299 | 1,300.3 | 1,285 | 3,14,808 |
Alkem Laboratories Ltd | 5,646 | 5,739.5 | 5,633 | 1,60,451 |
SBI Cards & Payment Services Ltd | 875.65 | 902.7 | 873.95 | 17,12,805 |
Glenmark Pharmaceuticals Ltd | 1,845.9 | 1,861.5 | 1,825.1 | 8,27,315 |
Indraprastha Gas Ltd | 203.1 | 206.95 | 201.04 | 28,20,345 |
BSE Ltd | 2,819.8 | 2,879 | 2,818 | 18,80,300 |
HDFC Asset Management Company Ltd | 5,394.5 | 5,451 | 5,375 | 2,40,830 |
GMR Airports Ltd | 103.45 | 104.7 | 103 | 98,53,061 |
Vodafone Idea Ltd | 9.99 | 10.33 | 9.96 | 50,19,39,920 |
Indian Railway Catering & Tourism Corporation Ltd | 684.65 | 695 | 684 | 4,67,354 |
Fortis Healthcare Ltd | 925.9 | 932.8 | 923.9 | 28,56,589 |
Muthoot Finance Ltd | 3,633.8 | 3,650 | 3,617 | 1,22,734 |
Coforge Ltd | 1,810.2 | 1,835 | 1,800.6 | 8,41,349 |
Yes Bank Ltd | 22.36 | 22.48 | 22.3 | 2,99,38,369 |
Polycab India Ltd | 7,460 | 7,550 | 7,425 | 1,19,496 |
Rail Vikas Nigam Ltd | 314.35 | 317.9 | 313.35 | 27,99,603 |
Astral Ltd | 1,451.1 | 1,457.9 | 1,438.3 | 3,87,036 |
Motilal Oswal Financial Services Ltd | 945.4 | 950 | 932.1 | 3,58,283 |
IRB Infrastructure Developers Ltd | 42.93 | 43.77 | 42.85 | 34,62,618 |
AU Small Finance Bank Ltd | 933.5 | 935.6 | 913.35 | 12,27,038 |
Dixon Technologies (India) Ltd | 14,805 | 14,990 | 14,750 | 1,19,517 |
Oberoi Realty Ltd | 1,624.2 | 1,668.6 | 1,619.4 | 2,10,412 |
Mankind Pharma Ltd | 2,222.1 | 2,245 | 2,220 | 1,04,918 |
Adani Total Gas Ltd | 603.25 | 610 | 602.25 | 2,13,810 |
Waaree Energies Ltd | 3,107.4 | 3,206.9 | 3,087.7 | 6,80,490 |
One 97 Communications Ltd | 1,267.9 | 1,283.3 | 1,264.4 | 27,23,007 |
Indus Towers Ltd | 402.1 | 404.65 | 396.3 | 21,18,975 |
Aditya Birla Capital Ltd | 332.05 | 333.95 | 323.3 | 23,45,581 |
Tube Investments of India Ltd | 2,882 | 2,895 | 2,850 | 1,99,191 |
L&T Finance Ltd | 293.6 | 294.15 | 287.35 | 29,70,301 |
PB Fintech Ltd | 1,793.2 | 1,823.4 | 1,789.1 | 4,35,791 |
Kalyan Jewellers India Ltd | 490 | 499.55 | 489.45 | 8,98,275 |
IDFC First Bank Ltd | 78.36 | 78.75 | 77.85 | 84,58,240 |
360 ONE WAM Ltd | 1,145.3 | 1,154.3 | 1,134.9 | 10,39,378 |
Swiggy Ltd | 388.95 | 392.5 | 378 | 54,33,994 |
KPIT Technologies Ltd | 1,195 | 1,210.6 | 1,165.1 | 9,28,175 |
Hitachi Energy India Ltd | 21,371 | 21,723 | 21,329 | 48,585 |
FSN E-Commerce Ventures Ltd | 270.64 | 271.25 | 264.2 | 42,24,582 |
Premier Energies Ltd | 985.5 | 991.1 | 973 | 3,07,117 |
Vishal Mega Mart Ltd | 130.73 | 131.31 | 128.57 | 41,73,037 |
ITC Hotels Ltd | 207 | 209.7 | 206.2 | 6,81,643 |
NTPC Green Energy Ltd | 95.16 | 97.25 | 95.04 | 50,03,278 |
Here are some of the stocks that may see significant price movement today: Tata Power, Tata Chemicals, Tata Consultancy, etc.
24 Nov 2025|07:54 AM
Here are some of the stocks that may see significant price movement today: Reliance Industries, Hyundai Motor, JSW Energy, etc.
21 Nov 2025|06:53 AM
Here are some of the stocks that may see significant price movement today: NBCC India, Godawari Power & Ispat, Adani Enterprises, etc.
20 Nov 2025|07:09 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
