₹60,086.7
(295.94)
(0.49%)
21 Apr , 2026 | 04:14 PM
Open
₹59,933.1
Prev. Close
₹59,790.75
Market Cap.
₹69,37,869.36
Div Yield
0.69
PE
36.87
PB
36.87
₹59,895.8
₹60,338
Performance
One Week (%)
3.95
One Month (%)
8.99
One Year (%)
10.77
YTD (%)
11.09
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Ashok Leyland Ltd | 176.61 | 178.88 | 175.98 | 1,18,28,616 |
Bharat Forge Ltd | 1,895.8 | 1,915 | 1,873 | 9,71,441 |
Blue Star Ltd | 1,869.8 | 1,914.2 | 1,861 | 4,22,078 |
Exide Industries Ltd | 333.1 | 335.85 | 328.6 | 13,91,477 |
Colgate-Palmolive (India) Ltd | 2,106.6 | 2,138.3 | 2,070.5 | 4,50,952 |
Coromandel International Ltd | 2,055.6 | 2,089.9 | 2,044.9 | 5,30,051 |
GE Vernova T&D India Ltd | 4,252.1 | 4,289.6 | 4,227 | 4,24,389 |
Hero MotoCorp Ltd | 5,259 | 5,310 | 5,252 | 3,21,063 |
Tata Investment Corporation Ltd | 722.25 | 740.7 | 709 | 17,60,750 |
Max Financial Services Ltd | 1,648.8 | 1,693.6 | 1,645 | 6,49,042 |
MRF Ltd | 1,39,665 | 1,40,510 | 1,38,125 | 3,357 |
SRF Ltd | 2,471 | 2,499.9 | 2,463.6 | 4,60,567 |
Supreme Industries Ltd | 3,666.6 | 3,760 | 3,655.4 | 1,79,930 |
Voltas Ltd | 1,457.2 | 1,468.6 | 1,444.4 | 10,68,169 |
Godfrey Phillips India Ltd | 2,114.4 | 2,154.4 | 2,106.1 | 7,38,863 |
Patanjali Foods Ltd | 468.1 | 469.9 | 458.8 | 56,19,268 |
Radico Khaitan Ltd | 3,249.2 | 3,436 | 3,170.2 | 10,99,710 |
Tata Communications Ltd | 1,513.4 | 1,529.4 | 1,500 | 3,53,133 |
Steel Authority of India Ltd | 175.06 | 177.68 | 174 | 2,70,69,051 |
National Aluminium Company Ltd | 422.95 | 430.2 | 422.45 | 61,84,964 |
Hindustan Petroleum Corporation Ltd | 384.4 | 388 | 377.55 | 74,74,015 |
Bharat Heavy Electricals Ltd | 332.61 | 333.79 | 322.51 | 2,02,92,270 |
Tata Elxsi Ltd | 4,650.7 | 4,670 | 4,516.6 | 3,49,882 |
UPL Ltd | 654.3 | 664.85 | 653 | 11,44,716 |
P I Industries Ltd | 3,021.3 | 3,100 | 3,012.5 | 2,14,653 |
Lupin Ltd | 2,311.5 | 2,340.2 | 2,304 | 5,27,927 |
Havells India Ltd | 1,328.8 | 1,337.4 | 1,308.6 | 8,96,686 |
Mphasis Ltd | 2,419 | 2,440 | 2,388.2 | 2,75,259 |
Dabur India Ltd | 452 | 455.45 | 439.05 | 30,53,842 |
Federal Bank Ltd | 295.75 | 299.05 | 295.05 | 77,46,822 |
LIC Housing Finance Ltd | 565.15 | 566.5 | 538.4 | 55,19,886 |
Aurobindo Pharma Ltd | 1,391.7 | 1,401.1 | 1,367.1 | 13,62,848 |
KEI Industries Ltd | 4,825.7 | 4,996.9 | 4,807 | 4,11,620 |
Oil India Ltd | 465.15 | 473.9 | 464 | 26,58,587 |
IndusInd Bank Ltd | 856.4 | 865.85 | 854.85 | 9,75,223 |
Bank of India | 149.83 | 151.25 | 149.05 | 71,54,993 |
Cochin Shipyard Ltd | 1,556.9 | 1,584.8 | 1,531.2 | 15,52,083 |
Indian Bank | 921.05 | 942.45 | 918.5 | 30,97,270 |
Phoenix Mills Ltd | 1,807 | 1,834.9 | 1,776 | 9,19,144 |
NMDC Ltd | 88.47 | 89.94 | 87.42 | 2,43,39,172 |
Housing & Urban Development Corporation Ltd | 198.36 | 202.88 | 198 | 32,18,467 |
APL Apollo Tubes Ltd | 2,106.6 | 2,173 | 2,092.6 | 5,93,683 |
Page Industries Ltd | 37,960 | 38,500 | 37,910 | 17,653 |
NHPC Ltd | 82.63 | 84.57 | 82.3 | 1,26,29,708 |
Marico Ltd | 762.5 | 764.95 | 754.6 | 9,13,203 |
Container Corporation Of India Ltd | 504.2 | 510.95 | 501.75 | 9,09,766 |
Oracle Financial Services Software Ltd | 7,931 | 8,167.5 | 7,885 | 2,15,428 |
Prestige Estates Projects Ltd | 1,402.7 | 1,418.8 | 1,374.1 | 14,95,027 |
Suzlon Energy Ltd | 53.1 | 53.35 | 52.26 | 11,47,13,319 |
Jubilant Foodworks Ltd | 471.9 | 473.45 | 453.6 | 30,95,871 |
Biocon Ltd | 361.5 | 364.7 | 359.05 | 22,37,236 |
Indian Renewable Energy Development Agency Ltd | 128.86 | 131.39 | 128.55 | 73,92,872 |
Godrej Properties Ltd | 1,805 | 1,836.9 | 1,770.2 | 15,78,436 |
Mahindra & Mahindra Financial Services Ltd | 306.35 | 310 | 303.7 | 31,56,957 |
Bharat Dynamics Ltd | 1,375 | 1,399.9 | 1,367.5 | 11,99,617 |
Persistent Systems Ltd | 5,329.9 | 5,370 | 5,263.7 | 10,10,633 |
LG Electronics India Ltd | 1,610.9 | 1,655 | 1,581.1 | 12,26,839 |
Info Edge (India) Ltd | 1,077.7 | 1,080.9 | 1,065.25 | 6,19,652 |
Alkem Laboratories Ltd | 5,696.5 | 5,718.5 | 5,627 | 1,27,553 |
SBI Cards & Payment Services Ltd | 679.75 | 683.95 | 669.3 | 7,57,476 |
Glenmark Pharmaceuticals Ltd | 2,233.1 | 2,245 | 2,215.2 | 2,54,906 |
ICICI Prudential Asset Management Co Ltd | 3,509.8 | 3,540.9 | 3,308.7 | 7,94,016 |
BSE Ltd | 3,515.8 | 3,527.9 | 3,470 | 26,70,233 |
ICICI Lombard General Insurance Company Ltd | 1,840 | 1,875 | 1,831 | 6,32,644 |
GMR Airports Ltd | 97.24 | 98.95 | 97.03 | 1,57,49,965 |
Vodafone Idea Ltd | 9.55 | 9.73 | 9.42 | 38,86,23,918 |
Indian Railway Catering & Tourism Corporation Ltd | 561.2 | 569.95 | 560.5 | 12,21,915 |
Fortis Healthcare Ltd | 916.6 | 927.9 | 890.95 | 24,41,654 |
Coforge Ltd | 1,292.8 | 1,304 | 1,280 | 16,36,421 |
Yes Bank Ltd | 19.77 | 19.98 | 19.72 | 9,68,21,013 |
Multi Commodity Exchange of India Ltd | 2,825.6 | 2,865.7 | 2,815.2 | 21,26,934 |
Polycab India Ltd | 7,955.5 | 8,305 | 7,925.5 | 4,43,095 |
Rail Vikas Nigam Ltd | 298.86 | 300.98 | 294.26 | 50,53,668 |
JSW Energy Ltd | 546.65 | 559.7 | 545.05 | 43,06,696 |
Astral Ltd | 1,582.5 | 1,606.1 | 1,570 | 6,97,463 |
Motilal Oswal Financial Services Ltd | 821.2 | 835.5 | 809.35 | 10,21,878 |
AU Small Finance Bank Ltd | 1,037.9 | 1,042.1 | 997.65 | 41,52,949 |
Dixon Technologies (India) Ltd | 11,265 | 11,440 | 11,211 | 4,03,154 |
Oberoi Realty Ltd | 1,723.9 | 1,754 | 1,710.3 | 13,10,590 |
Mankind Pharma Ltd | 2,200 | 2,206.2 | 2,137 | 4,71,362 |
Adani Total Gas Ltd | 614.65 | 631.7 | 612.5 | 18,44,260 |
Waaree Energies Ltd | 3,472.8 | 3,557 | 3,460.1 | 14,77,569 |
One 97 Communications Ltd | 1,166.8 | 1,178.15 | 1,160 | 9,53,319 |
Indus Towers Ltd | 414.75 | 419.6 | 403.1 | 78,84,039 |
Aditya Birla Capital Ltd | 344.6 | 345.9 | 340.5 | 39,74,633 |
Tube Investments of India Ltd | 2,885.2 | 2,925 | 2,873.3 | 5,51,294 |
L&T Finance Ltd | 291.9 | 294.14 | 287.66 | 53,95,677 |
PB Fintech Ltd | 1,623.2 | 1,630.6 | 1,582 | 16,30,099 |
Kalyan Jewellers India Ltd | 415.1 | 421.25 | 414.1 | 40,54,202 |
Laurus Labs Ltd | 1,114.35 | 1,136.8 | 1,110.05 | 14,93,267 |
IDFC First Bank Ltd | 67.94 | 68.4 | 67.51 | 1,05,88,919 |
360 ONE WAM Ltd | 1,108.35 | 1,132 | 1,096.5 | 11,99,787 |
Swiggy Ltd | 283.8 | 284.95 | 277.45 | 87,13,558 |
Lenskart Solutions Ltd | 541 | 545.85 | 525.1 | 17,45,066 |
KPIT Technologies Ltd | 744.7 | 749.3 | 730.05 | 7,45,302 |
Hitachi Energy India Ltd | 29,890 | 30,400 | 29,760 | 1,70,096 |
FSN E-Commerce Ventures Ltd | 264.94 | 267.2 | 263.6 | 47,09,445 |
Premier Energies Ltd | 995.7 | 1,017.25 | 992.25 | 11,28,955 |
Billionbrains Garage Ventures Ltd | 214.01 | 216.75 | 194 | 28,88,24,841 |
Vishal Mega Mart Ltd | 123.29 | 124.38 | 118.51 | 1,84,92,065 |
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
30 Jan 2026|06:48 AM
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.
29 Jan 2026|07:03 AM
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
28 Jan 2026|07:17 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
