iifl-logo

Nifty Midcap 100

Nifty Midcap 100 SHARE PRICE

59,914.2

(-991.8)negative-bottom arrow(-1.62%)

28 Sep , 2026 | 04:14 PM

Open

60,783.75

Prev. Close

60,906

Market Cap.

₹70,67,050.85

Div Yield

0.56

PE

29.35

PB

29.35

59,814.05

Select price range

60,783.75

Performance

One Week (%)

-2.06

One Month (%)

-5.07

One Year (%)

5.82

YTD (%)

13.16

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Nifty Midcap 100 LISTED COMPANIES

Company Name
CMP
High
Low
Volume

Ashok Leyland Ltd

155.22

158.88

154.7

1,22,14,126

Bharat Forge Ltd

1,957

1,994.5

1,951.2

5,83,093

Blue Star Ltd

1,575.4

1,593.5

1,562.3

14,77,339

Exide Industries Ltd

411.75

422.65

411

9,46,136

Colgate-Palmolive (India) Ltd

1,845.9

1,857.9

1,826.8

4,27,586

Coromandel International Ltd

1,899.1

1,954

1,894

58,461

GE Vernova T&D India Ltd

4,203

4,307

4,175

3,99,176

Hero MotoCorp Ltd

5,390

5,390.5

5,306

3,40,540

Tata Investment Corporation Ltd

644.45

670.95

640

4,99,514

Max Financial Services Ltd

1,444

1,460.9

1,432.1

4,55,773

MRF Ltd

1,23,425

1,24,035

1,23,195

1,620

SRF Ltd

2,491.5

2,527.3

2,487.4

1,83,054

Supreme Industries Ltd

3,499.8

3,560.7

3,460

1,98,525

Voltas Ltd

1,135.5

1,144.5

1,120.2

9,33,414

Godfrey Phillips India Ltd

1,931.5

1,993.4

1,921.8

2,60,451

Patanjali Foods Ltd

390.8

403.05

385.2

34,91,544

Radico Khaitan Ltd

4,478.3

4,550.7

4,452.5

1,27,711

Tata Communications Ltd

1,655.3

1,666

1,637

1,45,808

Steel Authority of India Ltd

184.2

188.22

182.76

1,43,11,000

National Aluminium Company Ltd

349

354.75

344.35

71,27,278

Hindustan Petroleum Corporation Ltd

342.45

349.35

340.45

40,62,685

Bharat Heavy Electricals Ltd

411.9

416.85

407.25

77,54,932

Tata Elxsi Ltd

3,191

3,212.6

3,161.7

1,62,425

UPL Ltd

549.5

551.65

542.85

15,57,384

P I Industries Ltd

2,349

2,398.4

2,318.5

1,13,053

Lupin Ltd

2,062

2,098.6

2,056

5,29,550

Havells India Ltd

1,085

1,099.9

1,074.5

7,35,161

Mphasis Ltd

2,237.5

2,245.6

2,207.5

3,10,054

Dabur India Ltd

385.75

386.5

381.85

28,51,715

Federal Bank Ltd

325

327.3

320.5

78,19,379

LIC Housing Finance Ltd

564.15

574.7

562.5

29,23,229

Aurobindo Pharma Ltd

1,697.5

1,713.4

1,686.8

6,57,590

KEI Industries Ltd

4,516

4,668.5

4,510.5

2,19,657

Oil India Ltd

468

476.45

463.4

17,67,496

IndusInd Bank Ltd

909.7

913

889.4

17,94,894

Bank of India

129.99

137.5

129.31

1,05,21,208

Cochin Shipyard Ltd

1,329

1,372.4

1,327

4,50,410

Indian Bank

802.45

832.35

801

7,46,603

Phoenix Mills Ltd

1,952.2

1,973.1

1,940.1

1,54,647

NMDC Ltd

77.43

80.9

77.43

2,40,84,137

Housing & Urban Development Corporation Ltd

168.66

174

168

15,37,626

APL Apollo Tubes Ltd

2,197

2,210.2

2,174.9

3,19,967

Page Industries Ltd

37,500

37,680

37,280

15,742

NHPC Ltd

74.5

75.9

74.3

55,60,492

Marico Ltd

813.25

815

804.2

10,76,911

Container Corporation Of India Ltd

450

461.45

449

8,74,795

Oracle Financial Services Software Ltd

10,800

10,910

10,599

1,94,825

Prestige Estates Projects Ltd

1,470.8

1,470.8

1,437.4

5,76,978

Suzlon Energy Ltd

39.66

40.93

39.52

6,73,90,402

Jubilant Foodworks Ltd

478.7

485.6

476.5

11,67,993

Biocon Ltd

374.9

381.15

374.05

22,33,035

Indian Renewable Energy Development Agency Ltd

114.82

117.39

111.81

1,70,78,712

Godrej Properties Ltd

1,669.8

1,708

1,667

4,22,392

Mahindra & Mahindra Financial Services Ltd

331.75

336.5

326.2

7,63,309

Bharat Dynamics Ltd

1,115

1,140.9

1,110.3

13,14,080

Persistent Systems Ltd

5,328.5

5,377.5

5,285

3,35,528

LG Electronics India Ltd

1,730.7

1,741.5

1,713.3

5,96,986

Info Edge (India) Ltd

1,253.9

1,263

1,234.4

10,70,424

Alkem Laboratories Ltd

5,175

5,273.5

5,131

1,01,714

SBI Cards & Payment Services Ltd

591

610

590.5

13,88,562

Glenmark Pharmaceuticals Ltd

2,325.7

2,392.5

2,307.3

9,85,878

ICICI Prudential Asset Management Co Ltd

3,214.5

3,235

3,133.2

1,66,130

BSE Ltd

3,097.5

3,180

3,075.1

39,31,632

ICICI Lombard General Insurance Company Ltd

1,540

1,559.3

1,526.2

4,53,608

GMR Airports Ltd

94.75

97.5

94.06

63,34,950

Vodafone Idea Ltd

13.47

14.23

13.43

50,05,46,584

Indian Railway Catering & Tourism Corporation Ltd

453.5

458.7

453

3,68,467

Fortis Healthcare Ltd

830.75

840.2

817.25

26,08,914

Coforge Ltd

1,773

1,786

1,767.5

11,02,782

Yes Bank Ltd

21.18

22.38

21.11

12,24,15,681

Multi Commodity Exchange of India Ltd

3,263.5

3,321

3,251.7

10,90,601

Polycab India Ltd

8,191

8,400

8,180

2,74,844

Rail Vikas Nigam Ltd

202.75

206.38

202

25,50,019

JSW Energy Ltd

495

506.4

493.05

15,83,004

Astral Ltd

1,370.5

1,392.9

1,363

2,33,641

Motilal Oswal Financial Services Ltd

1,011.6

1,033.4

999.5

7,09,373

AU Small Finance Bank Ltd

995.3

1,016.5

995

13,47,711

Dixon Technologies (India) Ltd

13,640

13,766

13,234

5,71,209

Oberoi Realty Ltd

1,830

1,855

1,821.1

3,64,239

Mankind Pharma Ltd

2,435.6

2,488.3

2,430.3

3,88,832

Adani Total Gas Ltd

594.45

611.5

593

6,13,169

Waaree Energies Ltd

2,455

2,509.2

2,437

5,81,069

One 97 Communications Ltd

1,635.8

1,678.1

1,625.7

40,17,703

Indus Towers Ltd

360

374.25

355.55

61,06,607

Aditya Birla Capital Ltd

382.7

388.85

380.8

18,40,670

Tube Investments of India Ltd

2,459

2,523.2

2,443.9

2,19,494

L&T Finance Ltd

280.85

283.45

277.8

56,48,582

PB Fintech Ltd

1,151.3

1,213.5

1,136.1

1,08,39,191

Kalyan Jewellers India Ltd

564

573.75

559.25

26,60,336

Laurus Labs Ltd

2,010.7

2,012.3

1,984.8

9,50,451

IDFC First Bank Ltd

80.55

83.5

80.45

2,10,63,238

360 ONE WAM Ltd

1,045

1,074.8

1,043.4

5,75,628

Swiggy Ltd

256

266.05

255.15

1,14,65,546

Lenskart Solutions Ltd

655.2

682

651

43,02,872

KPIT Technologies Ltd

509

519

506

8,96,865

Hitachi Energy India Ltd

30,260

30,995

30,000

64,781

FSN E-Commerce Ventures Ltd

325.5

332.95

324

35,04,134

Premier Energies Ltd

906

912.7

883

10,41,474

Billionbrains Garage Ventures Ltd

183.39

186.79

182.4

1,62,99,714

Vishal Mega Mart Ltd

100.81

103.99

100.2

91,07,588

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Top NEWS

The Indian stock market is under pressure as geopolitical tensions, rising crude oil prices, higher US Treasury yields, rupee weakness and foreign investor selling trigger a broad-based sell-off in Nifty and Sensex.

28 Sep 2026|11:12 AM

Nifty Today: Indian markets faced heavy selling pressure as Nifty fell 370 points, crude oil surged above $105 and India VIX jumped 25%. US bond yields and geopolitical tensions added to market volatility.

24 Sep 2026|04:31 PM

The NSE IPO opens on September 17 with a price band of ₹1,700–₹1,785 per share. NSE CEO Ashish Chauhan said demand has been unexpectedly large, while the GMP has cooled to ₹145 from ₹218 on September 11.

16 Sep 2026|11:13 AM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.