₹53,819.15
(1,169.15)
(2.22%)
01 Apr , 2026 | 04:14 PM
Open
₹54,075.45
Prev. Close
₹52,650
Market Cap.
₹62,50,172.39
Div Yield
0.76
PE
33.27
PB
33.27
₹53,582.95
₹54,519.6
Performance
One Week (%)
-2.73
One Month (%)
-7.49
One Year (%)
5.05
YTD (%)
0
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Ashok Leyland Ltd | 149.11 | 162.86 | 148 | 8,93,47,607 |
Bharat Forge Ltd | 1,668.4 | 1,730.5 | 1,661.7 | 9,57,975 |
Blue Star Ltd | 1,556.3 | 1,680 | 1,520 | 14,94,091 |
Exide Industries Ltd | 299.85 | 302.35 | 294 | 12,39,360 |
Colgate-Palmolive (India) Ltd | 1,819.7 | 1,845 | 1,810.3 | 4,07,513 |
Coromandel International Ltd | 1,918.7 | 1,968.8 | 1,898.3 | 5,68,550 |
GE Vernova T&D India Ltd | 3,798.7 | 4,344 | 3,724.3 | 17,10,784 |
Hero MotoCorp Ltd | 5,122 | 5,244 | 5,077.5 | 5,46,972 |
Tata Investment Corporation Ltd | 577.1 | 584 | 560.75 | 6,96,718 |
Max Financial Services Ltd | 1,477.4 | 1,549.6 | 1,468.2 | 16,26,305 |
MRF Ltd | 1,29,095 | 1,33,000 | 1,28,575 | 8,541 |
SRF Ltd | 2,555.2 | 2,587.9 | 2,464.1 | 6,56,244 |
Supreme Industries Ltd | 3,658.4 | 3,842.8 | 3,640 | 2,02,689 |
Voltas Ltd | 1,249.7 | 1,310.4 | 1,214.4 | 28,10,600 |
Godfrey Phillips India Ltd | 1,927.3 | 1,981 | 1,905 | 9,08,068 |
Patanjali Foods Ltd | 470.1 | 478 | 465.2 | 14,60,492 |
Radico Khaitan Ltd | 2,684 | 2,705 | 2,619.5 | 3,42,760 |
Tata Communications Ltd | 1,390.2 | 1,417.4 | 1,362.1 | 2,51,619 |
Steel Authority of India Ltd | 155.82 | 158 | 153.1 | 3,82,64,128 |
National Aluminium Company Ltd | 399.45 | 406.5 | 392.3 | 1,72,96,757 |
Hindustan Petroleum Corporation Ltd | 335.55 | 350 | 333.2 | 1,02,24,051 |
Bharat Heavy Electricals Ltd | 251.84 | 257.35 | 250.5 | 1,42,41,715 |
Tata Elxsi Ltd | 4,127.1 | 4,217.9 | 4,051 | 2,63,560 |
UPL Ltd | 594.5 | 601.85 | 573 | 21,82,769 |
P I Industries Ltd | 2,844.9 | 2,851 | 2,758.7 | 2,44,047 |
Lupin Ltd | 2,274.9 | 2,359.9 | 2,258.9 | 20,10,354 |
Havells India Ltd | 1,185.9 | 1,227.4 | 1,175.6 | 9,62,738 |
Mphasis Ltd | 2,136.6 | 2,164.7 | 2,101 | 8,67,527 |
Dabur India Ltd | 414.95 | 420.95 | 412.2 | 9,79,365 |
Federal Bank Ltd | 267.6 | 270.1 | 262.9 | 82,96,508 |
LIC Housing Finance Ltd | 515.55 | 517.8 | 504.25 | 17,66,925 |
Aurobindo Pharma Ltd | 1,342.1 | 1,359.9 | 1,325.9 | 25,95,497 |
KEI Industries Ltd | 4,134.8 | 4,217.8 | 4,092.3 | 6,39,264 |
Oil India Ltd | 473.4 | 482.3 | 471.8 | 34,82,577 |
IndusInd Bank Ltd | 785.65 | 793.65 | 765.95 | 43,36,917 |
Bank of India | 141.7 | 144.78 | 139.64 | 1,32,02,443 |
Cochin Shipyard Ltd | 1,338.6 | 1,372 | 1,228.1 | 80,12,279 |
Indian Bank | 888 | 890.65 | 861.4 | 18,96,842 |
Phoenix Mills Ltd | 1,517.6 | 1,544 | 1,494 | 6,99,773 |
NMDC Ltd | 78.17 | 79.48 | 77.74 | 2,71,61,656 |
Housing & Urban Development Corporation Ltd | 168.03 | 171.01 | 164.9 | 41,49,865 |
APL Apollo Tubes Ltd | 1,934.8 | 2,012.5 | 1,911 | 8,27,600 |
Page Industries Ltd | 32,620 | 32,820 | 32,000 | 18,816 |
NHPC Ltd | 75.39 | 76.1 | 74.5 | 1,49,22,443 |
Marico Ltd | 744.5 | 754.3 | 740 | 27,50,153 |
Container Corporation Of India Ltd | 444.55 | 452.55 | 434 | 11,13,085 |
Oracle Financial Services Software Ltd | 6,883 | 7,023 | 6,836 | 1,55,077 |
Prestige Estates Projects Ltd | 1,144.9 | 1,168.5 | 1,137.3 | 20,10,817 |
Suzlon Energy Ltd | 41.12 | 41.59 | 40.8 | 5,85,12,083 |
Jubilant Foodworks Ltd | 443.7 | 452.6 | 437.9 | 29,42,527 |
Biocon Ltd | 365.2 | 371.9 | 362 | 28,32,071 |
Indian Renewable Energy Development Agency Ltd | 113.76 | 115 | 111.33 | 95,64,890 |
Godrej Properties Ltd | 1,508.1 | 1,538.4 | 1,499.1 | 11,01,747 |
Mahindra & Mahindra Financial Services Ltd | 289.7 | 302 | 288 | 18,94,150 |
Bharat Dynamics Ltd | 1,203.9 | 1,216 | 1,120.2 | 42,17,920 |
Persistent Systems Ltd | 5,049.1 | 5,125 | 4,922.9 | 6,86,833 |
LG Electronics India Ltd | 1,386.8 | 1,466.1 | 1,380.1 | 12,25,000 |
Info Edge (India) Ltd | 985.25 | 997.5 | 965.25 | 21,37,122 |
Alkem Laboratories Ltd | 5,244.5 | 5,454 | 5,210 | 1,19,101 |
SBI Cards & Payment Services Ltd | 637.15 | 655.6 | 632 | 11,63,516 |
Glenmark Pharmaceuticals Ltd | 2,101.1 | 2,238.4 | 2,085 | 10,11,784 |
ICICI Prudential Asset Management Co Ltd | 2,857 | 2,894 | 2,758.8 | 5,57,898 |
BSE Ltd | 2,867.6 | 2,899.9 | 2,797.3 | 51,66,997 |
ICICI Lombard General Insurance Company Ltd | 1,694.9 | 1,754.9 | 1,689 | 9,52,924 |
GMR Airports Ltd | 89.29 | 90.85 | 85.85 | 1,80,20,403 |
Vodafone Idea Ltd | 8.64 | 8.94 | 8.63 | 66,47,15,028 |
Indian Railway Catering & Tourism Corporation Ltd | 511.2 | 522.4 | 507.9 | 16,64,955 |
Fortis Healthcare Ltd | 795 | 817.7 | 790.3 | 10,91,032 |
Coforge Ltd | 1,153.9 | 1,187.5 | 1,145.1 | 19,91,196 |
Yes Bank Ltd | 17.91 | 18.1 | 17.63 | 9,81,91,539 |
Multi Commodity Exchange of India Ltd | 2,469.7 | 2,508 | 2,440.3 | 37,49,070 |
Polycab India Ltd | 6,925 | 7,188 | 6,882 | 4,24,350 |
Rail Vikas Nigam Ltd | 262.61 | 265.25 | 257 | 66,82,134 |
JSW Energy Ltd | 484.15 | 490 | 477.5 | 21,88,358 |
Astral Ltd | 1,570.3 | 1,660 | 1,558.9 | 4,60,319 |
Motilal Oswal Financial Services Ltd | 680 | 687.05 | 656.05 | 22,79,566 |
AU Small Finance Bank Ltd | 874.9 | 884.8 | 859.65 | 21,50,156 |
Dixon Technologies (India) Ltd | 10,254 | 10,390 | 9,904 | 6,70,532 |
Oberoi Realty Ltd | 1,474.5 | 1,498.9 | 1,428.8 | 8,19,778 |
Mankind Pharma Ltd | 2,001.3 | 2,049.8 | 1,973.5 | 9,61,650 |
Adani Total Gas Ltd | 520.9 | 530 | 513.3 | 18,54,124 |
Waaree Energies Ltd | 3,089.2 | 3,220 | 3,041.1 | 22,10,451 |
One 97 Communications Ltd | 997.1 | 1,009.85 | 979.55 | 20,48,902 |
Indus Towers Ltd | 423.25 | 436.8 | 420.85 | 46,89,273 |
Aditya Birla Capital Ltd | 302.9 | 308.6 | 299.35 | 46,59,823 |
Tube Investments of India Ltd | 2,572.7 | 2,648 | 2,562 | 3,03,488 |
L&T Finance Ltd | 244.64 | 250.78 | 242.89 | 51,76,161 |
PB Fintech Ltd | 1,433.1 | 1,492.9 | 1,429.5 | 12,04,079 |
Kalyan Jewellers India Ltd | 387.1 | 392.4 | 382.95 | 32,47,928 |
Laurus Labs Ltd | 1,038.8 | 1,044.4 | 1,017.55 | 23,51,992 |
IDFC First Bank Ltd | 60.18 | 61.2 | 59.9 | 3,24,22,944 |
360 ONE WAM Ltd | 953.05 | 982.7 | 950 | 6,10,228 |
Swiggy Ltd | 265.3 | 273 | 262.75 | 1,83,90,484 |
Lenskart Solutions Ltd | 501.85 | 513 | 496.85 | 38,31,338 |
KPIT Technologies Ltd | 674.3 | 683.1 | 648.8 | 18,80,678 |
Hitachi Energy India Ltd | 25,065 | 25,595 | 24,910 | 1,23,682 |
FSN E-Commerce Ventures Ltd | 239.97 | 243 | 236.3 | 76,59,868 |
Premier Energies Ltd | 937.7 | 941.8 | 884.05 | 58,36,550 |
Billionbrains Garage Ventures Ltd | 161.55 | 162.5 | 154.15 | 2,13,07,137 |
Vishal Mega Mart Ltd | 105.11 | 108.99 | 104.25 | 1,93,03,940 |
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
30 Jan 2026|06:48 AM
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.
29 Jan 2026|07:03 AM
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
28 Jan 2026|07:17 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
