Nifty Midcap 100

Nifty Midcap 100

Nifty Midcap 100 SHARE PRICE

Select Index

62,379.25

(255.9)(0.41%)

18 Jun , 2026 | 04:14 PM

Open

62,266.4

Prev. Close

62,123.35

Market Cap.

₹72,04,141.13

Div Yield

0.62

29.8

Select

62,100

Select price range

62,421.95

Performance

One Week (%)

3.86

One Month (%)

2.72

One Year (%)

6.41

YTD (%)

15.42

Invest wise with Expert advice

Nifty Midcap 100 LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Ashok Leyland Ltd	158.45	159.5	157.3	1,14,60,094
Bharat Forge Ltd	2,019.9	2,049.1	2,005.9	8,40,631
Blue Star Ltd	1,706.3	1,713.9	1,687.2	4,98,732
Exide Industries Ltd	384.85	392.35	383.2	12,66,638
Colgate-Palmolive (India) Ltd	2,027.3	2,043.8	2,015.3	3,76,697
Coromandel International Ltd	2,068.2	2,076	1,996.4	4,97,010
GE Vernova T&D India Ltd	5,250	5,264	5,034.5	6,60,399
Hero MotoCorp Ltd	5,021.6	5,048	4,980	3,57,138
Tata Investment Corporation Ltd	694.15	704.9	673	11,98,141
Max Financial Services Ltd	1,688.2	1,697	1,632.6	10,61,168
MRF Ltd	1,30,085	1,31,000	1,28,905	4,351
SRF Ltd	2,703	2,727.2	2,675	3,56,118
Supreme Industries Ltd	3,524.5	3,563.5	3,505.7	1,29,836
Voltas Ltd	1,357.6	1,370.4	1,344.5	11,75,325
Godfrey Phillips India Ltd	2,271.2	2,287.4	2,251	3,64,889
Patanjali Foods Ltd	424.2	427.3	419	25,14,438
Radico Khaitan Ltd	3,690	3,735	3,566.6	11,99,579
Tata Communications Ltd	1,942	1,966	1,902	8,01,616
Steel Authority of India Ltd	182.16	184	179.47	1,18,69,764
National Aluminium Company Ltd	367.75	371.6	364	75,93,089
Hindustan Petroleum Corporation Ltd	401.6	405.8	398.6	43,69,524
Bharat Heavy Electricals Ltd	405.9	409.45	391.35	1,51,91,954
Tata Elxsi Ltd	4,116	4,145	4,046.2	3,16,532
UPL Ltd	610.8	617.7	608.7	8,81,306
P I Industries Ltd	2,846	2,856.6	2,830.2	1,85,856
Lupin Ltd	2,327.1	2,337.9	2,279.2	9,34,007
Havells India Ltd	1,194.4	1,209.1	1,184.2	7,53,480
Mphasis Ltd	2,336.6	2,360	2,287.2	4,15,284
Dabur India Ltd	428.7	431.85	426.7	15,85,207
Federal Bank Ltd	320.45	324	320	38,85,931
LIC Housing Finance Ltd	550.15	556.45	546.5	13,62,678
Aurobindo Pharma Ltd	1,443.7	1,447.7	1,416.1	9,44,605
KEI Industries Ltd	5,630.5	5,685	5,580	2,43,449
Oil India Ltd	420.6	422.8	414.45	35,52,710
IndusInd Bank Ltd	938.75	941.5	932.25	10,07,080
Bank of India	147.67	148.5	146.21	66,79,500
Cochin Shipyard Ltd	1,469.6	1,523.6	1,444.4	24,85,828
Indian Bank	875.7	884.95	873.1	10,25,452
Phoenix Mills Ltd	1,853.7	1,896.4	1,845.8	2,90,186
NMDC Ltd	88.53	89.17	87.92	1,41,18,728
Housing & Urban Development Corporation Ltd	211.55	218	210.81	38,33,874
APL Apollo Tubes Ltd	1,860.9	1,865	1,847	2,90,603
Page Industries Ltd	40,180	40,350	39,225	35,123
NHPC Ltd	75.94	76.48	74.63	4,92,17,885
Marico Ltd	820.75	831	808.45	34,84,629
Container Corporation Of India Ltd	467.15	469.05	463.5	6,10,678
Oracle Financial Services Software Ltd	9,399.5	9,482.5	9,306.5	1,16,249
Prestige Estates Projects Ltd	1,527.7	1,535.9	1,495	10,15,957
Suzlon Energy Ltd	58.44	59.44	58.3	8,22,75,577
Jubilant Foodworks Ltd	422.95	425	420.3	16,09,253
Biocon Ltd	413.85	415.4	409.6	16,64,666
Indian Renewable Energy Development Agency Ltd	127.96	128.5	126.13	63,69,158
Godrej Properties Ltd	1,810.2	1,824.7	1,778.1	4,93,124
Mahindra & Mahindra Financial Services Ltd	296.05	303.75	294.25	39,42,932
Bharat Dynamics Ltd	1,311.8	1,321	1,297	12,94,318
Persistent Systems Ltd	4,940.5	5,028.5	4,896	6,75,007
LG Electronics India Ltd	1,607.6	1,611	1,572.7	6,13,069
Info Edge (India) Ltd	1,006.8	1,029	994.1	12,89,480
Alkem Laboratories Ltd	5,372	5,388	5,321	75,504
SBI Cards & Payment Services Ltd	624.95	629.95	622.95	4,88,510
Glenmark Pharmaceuticals Ltd	2,154	2,161.1	2,135	3,20,963
ICICI Prudential Asset Management Co Ltd	3,431.7	3,455	3,271.7	7,23,666
BSE Ltd	4,014.5	4,091	3,962.6	46,41,806
ICICI Lombard General Insurance Company Ltd	1,839	1,844	1,785.3	5,39,566
GMR Airports Ltd	110.55	111.15	108.37	1,60,84,104
Vodafone Idea Ltd	15.01	15.08	14.81	34,34,79,057
Indian Railway Catering & Tourism Corporation Ltd	524	525	518.5	10,60,338
Fortis Healthcare Ltd	958.75	961	946.3	12,07,115
Coforge Ltd	1,483	1,494.4	1,436	48,08,752
Yes Bank Ltd	25.48	25.78	25.1	23,26,00,629
Multi Commodity Exchange of India Ltd	2,817.2	2,870.1	2,800	26,27,105
Polycab India Ltd	9,952.5	10,014	9,905	2,64,707
Rail Vikas Nigam Ltd	247.58	251.38	245.29	1,72,76,217
JSW Energy Ltd	575.55	581.6	572.05	34,95,488
Astral Ltd	1,565.7	1,583.3	1,561.2	6,18,123
Motilal Oswal Financial Services Ltd	948.15	961.7	942.9	9,38,542
AU Small Finance Bank Ltd	1,025.35	1,028.45	1,016.6	9,08,553
Dixon Technologies (India) Ltd	12,666	12,930	12,596	4,65,864
Oberoi Realty Ltd	1,694.2	1,709	1,679.7	3,13,625
Mankind Pharma Ltd	2,406	2,409.9	2,364.4	4,92,332
Adani Total Gas Ltd	724.35	740	690.4	51,31,265
Waaree Energies Ltd	3,065.9	3,093.5	3,054	4,92,939
One 97 Communications Ltd	1,093.9	1,125.6	1,064.2	39,90,026
Indus Towers Ltd	414.3	417.4	411.2	45,21,472
Aditya Birla Capital Ltd	370.6	374.55	369	12,66,986
Tube Investments of India Ltd	3,256.5	3,290.9	3,227.8	1,07,196
L&T Finance Ltd	286.9	295.9	284.6	35,12,827
PB Fintech Ltd	1,617.7	1,629.5	1,604.7	4,64,099
Kalyan Jewellers India Ltd	382.95	384.7	380.35	24,86,742
Laurus Labs Ltd	1,368.8	1,380	1,352.7	16,50,715
IDFC First Bank Ltd	78.09	78.4	76.89	2,97,75,446
360 ONE WAM Ltd	1,141.3	1,162.2	1,136	10,11,855
Swiggy Ltd	255.95	261.7	252.65	1,28,78,303
Lenskart Solutions Ltd	505.05	508.75	500.3	46,55,864
KPIT Technologies Ltd	745.95	758.7	741.4	7,24,879
Hitachi Energy India Ltd	36,300	36,430	35,145	1,27,709
FSN E-Commerce Ventures Ltd	298.1	303.75	281.8	3,61,24,206
Premier Energies Ltd	1,057.7	1,062.3	1,047	9,59,162
Billionbrains Garage Ventures Ltd	200.54	203.15	198.05	2,99,04,650
Vishal Mega Mart Ltd	117.87	119.8	117.4	55,58,151

Invest wise with Expert advice

Top NEWS

Closing Bell: Nifty Sensex Extends Winning Streak to Five Sessions as Crude Stays Below $78 and India-UK Trade Deal Seals the Rally

Indian benchmark indices ended higher for the fifth consecutive session as lower crude oil prices, easing geopolitical tensions, and optimism surrounding the India-UK Free Trade Agreement supported investor sentiment. Banking, realty, cement, and pharma stocks drove the rally, while IT stocks remained under pressure following hawkish US Federal Reserve commentary.

18 Jun 2026|05:29 PM

CDSL Shares jump 5% on Institutional Outreach, Strong Financials and Leadership Stability

CDSL shares rose on positive investor sentiment driven by upcoming meetings with global institutional investors such as Citadel and Millennium Partners, robust financial performance, and SEBI's approval of key leadership appointments. The developments have strengthened confidence in the depository's growth prospects and governance framework.

18 Jun 2026|12:36 PM

Closing Bell: Nifty Crosses 24,000 as Crude Falls Below $80 and US-Iran Peace Deal Signing Imminent

The Indian stock market extended its winning streak on June 17, 2026, as Nifty closed above the crucial 24,000 mark and Sensex gained 347 points. Defence stocks emerged as top performers following record domestic defence production in FY26, while lower crude oil prices, hopes of a US-Iran peace deal, and positive global cues supported broad-based buying across sectors.

17 Jun 2026|04:40 PM

Read All News

Knowledge Center

Demat Account

Trading Account