Nifty Midcap 100

Nifty Midcap 100

Nifty Midcap 100 SHARE PRICE

Select Index

62,579.8

(-282.44)(-0.44%)

30 Jul , 2026 | 01:59 PM

Open

62,782.05

Prev. Close

62,862.25

Market Cap.

₹72,64,335.78

Div Yield

0.59

31.31

Select

62,528.05

Select price range

62,829.4

Performance

One Week (%)

0.9

One Month (%)

2.1

One Year (%)

8.41

YTD (%)

16.8

Invest wise with Expert advice

Nifty Midcap 100 LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Ashok Leyland Ltd	156.55	157.96	155.86	87,91,006
Bharat Forge Ltd	2,154.7	2,175.4	2,141.4	2,12,897
Blue Star Ltd	1,692.9	1,701	1,665.5	1,20,524
Exide Industries Ltd	444.6	459.9	430	2,11,15,970
Colgate-Palmolive (India) Ltd	2,095.2	2,183.1	2,086	4,26,781
Coromandel International Ltd	2,058.3	2,065	2,023.4	61,362
GE Vernova T&D India Ltd	4,185.9	4,194.9	4,002.5	8,24,071
Hero MotoCorp Ltd	5,285.9	5,353.6	5,161	10,42,321
Tata Investment Corporation Ltd	675.1	683.35	673.6	1,95,226
Max Financial Services Ltd	1,506.6	1,530.9	1,500.7	2,53,708
MRF Ltd	1,34,725	1,35,550	1,33,510	2,701
SRF Ltd	2,603.1	2,640	2,596.6	2,31,605
Supreme Industries Ltd	3,435	3,534	3,434.6	92,535
Voltas Ltd	1,327	1,336.2	1,297.5	4,74,597
Godfrey Phillips India Ltd	2,117.4	2,131	2,032	3,99,443
Patanjali Foods Ltd	355.4	361.8	355.15	31,67,213
Radico Khaitan Ltd	4,394.1	4,494.4	4,350.9	5,43,125
Tata Communications Ltd	1,774.9	1,805	1,758.1	97,760
Steel Authority of India Ltd	168.03	171.36	167.63	69,07,207
National Aluminium Company Ltd	345.25	348.6	343.6	26,94,032
Hindustan Petroleum Corporation Ltd	388.05	393.3	386.25	33,74,852
Bharat Heavy Electricals Ltd	402.5	406	399.75	42,47,581
Tata Elxsi Ltd	3,646.1	3,721.1	3,641.2	2,92,173
UPL Ltd	601.5	610	600.6	4,48,805
P I Industries Ltd	2,763.8	2,765	2,718	70,693
Lupin Ltd	2,429.7	2,474.8	2,417.1	7,49,399
Havells India Ltd	1,255.1	1,263	1,227.9	13,31,220
Mphasis Ltd	2,362.4	2,420	2,346.1	7,63,582
Dabur India Ltd	425.35	433	415.55	50,03,282
Federal Bank Ltd	354.35	359.35	353.35	35,48,908
LIC Housing Finance Ltd	543.4	553.4	536.4	10,70,949
Aurobindo Pharma Ltd	1,581	1,607.5	1,580.5	5,01,888
KEI Industries Ltd	4,757.5	4,853	4,745.5	2,41,882
Oil India Ltd	454.55	459.25	447.1	10,79,970
IndusInd Bank Ltd	1,007.7	1,012.3	999	8,05,504
Bank of India	137.1	137.69	136.05	40,86,959
Cochin Shipyard Ltd	1,402.3	1,405.9	1,385.6	4,28,778
Indian Bank	829.2	832.5	817.75	4,59,595
Phoenix Mills Ltd	1,887.7	1,908.4	1,884	3,05,113
NMDC Ltd	84.84	86.09	84.71	85,58,774
Housing & Urban Development Corporation Ltd	196.57	198.09	193.9	11,02,383
APL Apollo Tubes Ltd	1,890.5	1,896.1	1,855	2,94,545
Page Industries Ltd	41,105	41,590	40,055	23,295
NHPC Ltd	77.91	78.09	77.25	38,71,163
Marico Ltd	885.7	889.1	872.4	11,51,089
Container Corporation Of India Ltd	525.6	529.95	522.25	8,76,901
Oracle Financial Services Software Ltd	11,173	11,497	11,082	1,67,079
Prestige Estates Projects Ltd	1,614.5	1,631.7	1,593.1	8,03,130
Suzlon Energy Ltd	47.35	47.88	46.22	9,42,76,101
Jubilant Foodworks Ltd	436.6	440	433.65	6,57,133
Biocon Ltd	425.4	432.7	421.35	41,36,361
Indian Renewable Energy Development Agency Ltd	119.53	120.61	119.26	21,53,305
Godrej Properties Ltd	2,110	2,154	2,100.9	3,42,550
Mahindra & Mahindra Financial Services Ltd	389.8	398.8	388.7	43,01,499
Bharat Dynamics Ltd	1,243.9	1,265.4	1,242.4	3,83,685
Persistent Systems Ltd	5,558	5,698	5,468.4	9,57,996
LG Electronics India Ltd	1,501.7	1,518.8	1,493.2	3,50,625
Info Edge (India) Ltd	1,241.05	1,265.45	1,239.2	7,14,293
Alkem Laboratories Ltd	5,828.5	5,882.5	5,680	2,58,698
SBI Cards & Payment Services Ltd	657.45	662.75	653.7	8,36,816
Glenmark Pharmaceuticals Ltd	2,208.1	2,270.2	2,196.2	2,75,595
ICICI Prudential Asset Management Co Ltd	3,075	3,114	3,071.8	1,66,280
BSE Ltd	3,536.4	3,545.1	3,504	11,78,247
ICICI Lombard General Insurance Company Ltd	1,639.7	1,647.3	1,620.1	3,26,382
GMR Airports Ltd	104.3	107.06	104.12	51,19,389
Vodafone Idea Ltd	12.93	13.18	12.9	16,41,72,474
Indian Railway Catering & Tourism Corporation Ltd	493.2	496.95	491.5	3,94,203
Fortis Healthcare Ltd	951.4	956	945.4	1,83,562
Coforge Ltd	1,741.4	1,764.3	1,701.7	37,36,974
Yes Bank Ltd	22.52	22.88	22.5	3,35,53,076
Multi Commodity Exchange of India Ltd	2,673.8	2,731.7	2,666	9,63,465
Polycab India Ltd	8,867.5	9,065	8,866	2,08,539
Rail Vikas Nigam Ltd	222.3	224.45	222.01	22,13,830
JSW Energy Ltd	541.25	546.45	540.45	8,46,345
Astral Ltd	1,472.6	1,504.4	1,469	4,25,913
Motilal Oswal Financial Services Ltd	839.9	858.9	836.95	6,53,936
AU Small Finance Bank Ltd	1,027.2	1,040.3	1,022.6	10,01,149
Dixon Technologies (India) Ltd	14,373	14,482	14,234	2,75,565
Oberoi Realty Ltd	1,809.5	1,844	1,806.2	1,09,642
Mankind Pharma Ltd	2,573.3	2,605	2,560.5	1,71,490
Adani Total Gas Ltd	648.15	654.35	645.7	4,04,658
Waaree Energies Ltd	2,623.5	2,650	2,561	42,49,532
One 97 Communications Ltd	1,329.5	1,350.2	1,317.1	18,21,040
Indus Towers Ltd	394.85	396.8	386.2	49,30,582
Aditya Birla Capital Ltd	393.5	398.4	391.6	8,15,170
Tube Investments of India Ltd	2,676.1	2,798.9	2,673.5	6,60,706
L&T Finance Ltd	305.25	309.7	303.8	16,78,754
PB Fintech Ltd	1,594.1	1,606.3	1,580.2	4,67,913
Kalyan Jewellers India Ltd	639.95	648.95	627.05	2,57,47,250
Laurus Labs Ltd	1,783	1,798.9	1,773.3	18,23,903
IDFC First Bank Ltd	84.6	84.93	83.7	1,30,04,928
360 ONE WAM Ltd	1,138.4	1,164.3	1,125.7	8,42,646
Swiggy Ltd	289.11	293.34	281.23	2,69,67,255
Lenskart Solutions Ltd	561.55	567.5	559.65	16,14,652
KPIT Technologies Ltd	585.8	621	585	1,13,76,350
Hitachi Energy India Ltd	31,315	31,735	31,020	79,454
FSN E-Commerce Ventures Ltd	331.95	334.2	326.75	62,82,458
Premier Energies Ltd	981.5	1,018	979	15,36,402
Billionbrains Garage Ventures Ltd	191.65	194.99	190.9	1,37,86,338
Vishal Mega Mart Ltd	108.43	108.7	107.45	31,32,455

Invest wise with Expert advice

Top NEWS

Closing Bell: Nifty Reclaims 24,250 as IT Rallies for Third Straight Day and FIIs Turn Net Buyers

Indian stock markets ended sharply higher on July 29, 2026, with the Sensex gaining 888.68 points and the Nifty closing at 24,250.20. The rally was driven by sustained buying in IT stocks, positive FII inflows, lower market volatility, and expectations of an unchanged US Federal Reserve interest rate. Infosys led the IT surge, while broad-based gains across FMCG, Metals, Pharma, and Financials boosted overall market sentiment.

29 Jul 2026|06:14 PM

SENSEX NIFTY Today - IT Stocks Rally as Investors Shift Away from Global AI Selloff Concerns

Indian stock markets remained flat on Tuesday, but IT stocks surged as investors shifted focus from global AI hardware concerns toward Indian software companies. TCS, Tech Mahindra and HCLTech led the rally.

28 Jul 2026|11:46 AM

Closing Bell: Nifty Snaps Five-Day Losing Streak, jumps to 23,995 as US-Iran Truce Sends Crude Below $90

Indian benchmark indices staged a strong recovery on July 27, 2026, ending a five-session losing streak. The Nifty and Sensex gained nearly 1% each, supported by easing US-Iran tensions, a sharp decline in crude oil prices, improved global sentiment, and strong buying in IT, Media, Realty, and Auto stocks. Infosys led the IT rally following leadership transition news and positive brokerage sentiment.

27 Jul 2026|06:14 PM

Read All News

Knowledge Center

Demat Account

Trading Account