60,351.5
(103.15)
(0.17%)
28 Apr , 2026 | 12:09 PM
Open
60,317.9
Prev. Close
60,248.35
Market Cap.
₹70,26,133.99
Div Yield
0.69
PE
37.02
PB
37.02
60,242.45
60,557.25
Performance
One Week (%)
0.76
One Month (%)
11.36
One Year (%)
10.66
YTD (%)
11.94
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Ashok Leyland Ltd | 168.8 | 172.01 | 168.25 | 65,81,561 |
Bharat Forge Ltd | 1,891.6 | 1,915 | 1,890 | 2,66,037 |
Blue Star Ltd | 1,895.1 | 1,928.9 | 1,887.5 | 2,41,052 |
Exide Industries Ltd | 356.3 | 357 | 351.25 | 16,92,901 |
Colgate-Palmolive (India) Ltd | 2,108.9 | 2,136.4 | 2,105 | 1,33,946 |
Coromandel International Ltd | 2,005.5 | 2,038.3 | 2,004.9 | 1,19,163 |
GE Vernova T&D India Ltd | 4,507.1 | 4,620 | 4,471.2 | 2,85,636 |
Hero MotoCorp Ltd | 5,035.5 | 5,105.5 | 5,019 | 3,07,878 |
Tata Investment Corporation Ltd | 726.85 | 736 | 710.55 | 7,12,198 |
Max Financial Services Ltd | 1,599.7 | 1,622.1 | 1,592.9 | 2,29,547 |
MRF Ltd | 1,30,575 | 1,32,695 | 1,30,500 | 4,350 |
SRF Ltd | 2,491.6 | 2,513.3 | 2,484.4 | 1,22,980 |
Supreme Industries Ltd | 3,665.7 | 3,771.7 | 3,647.4 | 2,93,842 |
Voltas Ltd | 1,506 | 1,533.7 | 1,499 | 4,39,484 |
Godfrey Phillips India Ltd | 2,129.5 | 2,139.3 | 2,106 | 1,94,582 |
Patanjali Foods Ltd | 463.9 | 468.9 | 462.5 | 5,48,400 |
Radico Khaitan Ltd | 3,358.5 | 3,364 | 3,288.6 | 2,57,080 |
Tata Communications Ltd | 1,614.7 | 1,623 | 1,569.7 | 4,02,400 |
Steel Authority of India Ltd | 186.1 | 189.1 | 183.91 | 1,28,44,043 |
National Aluminium Company Ltd | 441 | 444.2 | 436.05 | 46,13,798 |
Hindustan Petroleum Corporation Ltd | 378.8 | 381.1 | 376 | 14,18,668 |
Bharat Heavy Electricals Ltd | 349.68 | 350.9 | 347.28 | 39,77,932 |
Tata Elxsi Ltd | 4,143.7 | 4,208.4 | 4,141 | 1,62,342 |
UPL Ltd | 645 | 651.9 | 634.95 | 10,77,733 |
P I Industries Ltd | 3,114.5 | 3,152 | 3,065 | 2,12,177 |
Lupin Ltd | 2,288.9 | 2,319.4 | 2,260.3 | 5,39,606 |
Havells India Ltd | 1,274.3 | 1,281.2 | 1,263 | 5,76,506 |
Mphasis Ltd | 2,261.4 | 2,288 | 2,250.7 | 1,12,096 |
Dabur India Ltd | 449.9 | 453.1 | 449.1 | 2,20,829 |
Federal Bank Ltd | 291.7 | 295.85 | 291.6 | 20,25,505 |
LIC Housing Finance Ltd | 546.3 | 550.35 | 540.3 | 5,06,075 |
Aurobindo Pharma Ltd | 1,423.2 | 1,427.1 | 1,410.3 | 4,11,242 |
KEI Industries Ltd | 4,927 | 4,949.8 | 4,889.4 | 85,003 |
Oil India Ltd | 494.45 | 497.25 | 478.3 | 49,04,439 |
IndusInd Bank Ltd | 888.7 | 895.7 | 882.45 | 18,53,200 |
Bank of India | 144.35 | 145.6 | 141.67 | 81,31,039 |
Cochin Shipyard Ltd | 1,705.2 | 1,709.9 | 1,675.2 | 13,71,876 |
Indian Bank | 900.55 | 909.7 | 900 | 7,85,705 |
Phoenix Mills Ltd | 1,766.4 | 1,832.9 | 1,741.5 | 8,35,294 |
NMDC Ltd | 91.04 | 91.86 | 90.7 | 1,68,27,252 |
Housing & Urban Development Corporation Ltd | 214.21 | 218.45 | 213.51 | 48,26,725 |
APL Apollo Tubes Ltd | 1,968.1 | 2,014.8 | 1,965.4 | 2,84,047 |
Page Industries Ltd | 37,410 | 37,800 | 37,400 | 6,047 |
NHPC Ltd | 84.6 | 84.8 | 83.15 | 1,10,01,735 |
Marico Ltd | 784.35 | 790 | 781.95 | 2,80,007 |
Container Corporation Of India Ltd | 513.65 | 519.15 | 512.9 | 3,12,016 |
Oracle Financial Services Software Ltd | 9,517 | 9,527 | 9,380 | 2,75,632 |
Prestige Estates Projects Ltd | 1,406.5 | 1,417.8 | 1,397.5 | 2,96,472 |
Suzlon Energy Ltd | 57.26 | 57.87 | 56.97 | 7,83,61,443 |
Jubilant Foodworks Ltd | 481.8 | 485.25 | 475.5 | 10,19,231 |
Biocon Ltd | 363.05 | 364.7 | 359.15 | 18,49,592 |
Indian Renewable Energy Development Agency Ltd | 138.16 | 140.08 | 138.06 | 43,35,314 |
Godrej Properties Ltd | 1,837.5 | 1,845.2 | 1,822.7 | 3,38,986 |
Mahindra & Mahindra Financial Services Ltd | 313.1 | 322.45 | 312.65 | 20,09,867 |
Bharat Dynamics Ltd | 1,395.1 | 1,406.2 | 1,387.9 | 3,11,957 |
Persistent Systems Ltd | 4,795.2 | 4,852 | 4,745.2 | 3,20,364 |
LG Electronics India Ltd | 1,606.6 | 1,633.9 | 1,606.2 | 3,94,423 |
Info Edge (India) Ltd | 1,009.3 | 1,014.75 | 991.45 | 8,01,170 |
Alkem Laboratories Ltd | 5,393 | 5,406 | 5,315 | 32,475 |
SBI Cards & Payment Services Ltd | 655.2 | 669.6 | 651.3 | 29,11,832 |
Glenmark Pharmaceuticals Ltd | 2,418.1 | 2,427.4 | 2,327.3 | 7,70,053 |
ICICI Prudential Asset Management Co Ltd | 3,304.5 | 3,324.8 | 3,278.5 | 56,243 |
BSE Ltd | 3,578 | 3,604.5 | 3,543.6 | 19,62,052 |
ICICI Lombard General Insurance Company Ltd | 1,767.7 | 1,780 | 1,761 | 1,04,609 |
GMR Airports Ltd | 97.57 | 97.9 | 95.5 | 51,33,631 |
Vodafone Idea Ltd | 9.97 | 10.15 | 9.67 | 49,06,18,195 |
Indian Railway Catering & Tourism Corporation Ltd | 546 | 554 | 544 | 10,18,871 |
Fortis Healthcare Ltd | 951.2 | 964.5 | 948.35 | 6,93,226 |
Coforge Ltd | 1,205 | 1,209.9 | 1,192 | 6,36,992 |
Yes Bank Ltd | 19.99 | 20.04 | 19.88 | 3,31,77,586 |
Multi Commodity Exchange of India Ltd | 2,877.1 | 2,896 | 2,833.1 | 9,48,544 |
Polycab India Ltd | 8,165 | 8,188 | 8,040 | 1,42,740 |
Rail Vikas Nigam Ltd | 306.06 | 309.24 | 305.2 | 22,38,563 |
JSW Energy Ltd | 584.35 | 585.65 | 572 | 28,96,653 |
Astral Ltd | 1,543.5 | 1,552.9 | 1,532 | 1,58,103 |
Motilal Oswal Financial Services Ltd | 800 | 805.3 | 791.35 | 5,38,762 |
AU Small Finance Bank Ltd | 1,034.25 | 1,062.9 | 1,027.8 | 35,69,053 |
Dixon Technologies (India) Ltd | 11,510 | 11,595 | 11,254.5 | 6,03,091 |
Oberoi Realty Ltd | 1,717.2 | 1,727.4 | 1,714 | 88,664 |
Mankind Pharma Ltd | 2,255.7 | 2,279.2 | 2,242.6 | 90,785 |
Adani Total Gas Ltd | 645.15 | 684.9 | 636.85 | 1,20,47,185 |
Waaree Energies Ltd | 3,449.8 | 3,482 | 3,372 | 10,93,860 |
One 97 Communications Ltd | 1,128.1 | 1,148 | 1,120.5 | 14,71,165 |
Indus Towers Ltd | 415.15 | 419.05 | 409.6 | 71,47,237 |
Aditya Birla Capital Ltd | 340.3 | 346.7 | 340.2 | 8,62,179 |
Tube Investments of India Ltd | 2,994.1 | 3,034 | 2,950.6 | 1,47,837 |
L&T Finance Ltd | 286.91 | 292.58 | 286.1 | 25,31,207 |
PB Fintech Ltd | 1,655.6 | 1,678.2 | 1,643.1 | 5,72,547 |
Kalyan Jewellers India Ltd | 413.4 | 416.8 | 411 | 9,96,761 |
Laurus Labs Ltd | 1,109.75 | 1,133 | 1,103.1 | 9,27,082 |
IDFC First Bank Ltd | 68.85 | 69.98 | 68.8 | 1,41,25,730 |
360 ONE WAM Ltd | 1,030.9 | 1,049.15 | 1,030.75 | 2,23,690 |
Swiggy Ltd | 280.65 | 287.55 | 278.8 | 47,05,395 |
Lenskart Solutions Ltd | 533.45 | 534 | 526 | 5,00,674 |
KPIT Technologies Ltd | 736.1 | 738.15 | 722.9 | 6,14,965 |
Hitachi Energy India Ltd | 32,220 | 32,540 | 31,865 | 58,399 |
FSN E-Commerce Ventures Ltd | 270.19 | 271.37 | 268.1 | 13,42,749 |
Premier Energies Ltd | 1,036.9 | 1,047 | 1,024.6 | 8,59,697 |
Billionbrains Garage Ventures Ltd | 218.7 | 221.4 | 215.61 | 1,76,53,184 |
Vishal Mega Mart Ltd | 127.72 | 128.34 | 125.22 | 84,73,963 |
Nifty closed above 24,000 while Sensex adds 600 points to trade beyond 77,300 levels. Read more in detail
27 Apr 2026|04:09 PM
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
30 Jan 2026|06:48 AM
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.
29 Jan 2026|07:03 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
