Nifty Midcap 100

Nifty Midcap 100

Nifty Midcap 100 SHARE PRICE

Select Index

63,958.95

(-65.45)(-0.1%)

13 Aug , 2026 | 12:04 PM

Open

64,013.25

Prev. Close

64,024.4

Market Cap.

₹73,89,296.7

Div Yield

0.58

30.92

Select

63,812.55

Select price range

64,017.8

Performance

One Week (%)

0.65

One Month (%)

1.56

One Year (%)

13.66

YTD (%)

18.96

Invest wise with Expert advice

Nifty Midcap 100 LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Ashok Leyland Ltd	179.23	182.7	176.93	2,01,13,987
Bharat Forge Ltd	2,094	2,097.2	2,075	4,23,522
Blue Star Ltd	1,508.3	1,512	1,486.1	1,44,164
Exide Industries Ltd	487.45	492.8	484.8	8,80,816
Colgate-Palmolive (India) Ltd	1,981	2,002.4	1,977.6	1,23,189
Coromandel International Ltd	2,087	2,087	2,065.2	17,330
GE Vernova T&D India Ltd	4,324.7	4,424.9	4,278	5,31,624
Hero MotoCorp Ltd	5,855	5,934	5,827	2,49,643
Tata Investment Corporation Ltd	674.05	680.65	671.05	97,002
Max Financial Services Ltd	1,508.7	1,518	1,492.5	1,71,229
MRF Ltd	1,31,110	1,31,200	1,30,500	1,128
SRF Ltd	2,582.8	2,583	2,556	1,66,041
Supreme Industries Ltd	3,458.9	3,516.6	3,425	57,892
Voltas Ltd	1,284.1	1,295.1	1,278.1	2,30,386
Godfrey Phillips India Ltd	2,173.9	2,198.8	2,170	61,038
Patanjali Foods Ltd	349.65	354	346.9	10,40,231
Radico Khaitan Ltd	4,625.2	4,633.1	4,525.2	1,93,726
Tata Communications Ltd	1,751.5	1,779.5	1,727.6	1,11,121
Steel Authority of India Ltd	170.9	173.99	170.76	31,85,543
National Aluminium Company Ltd	407.7	413.65	404.85	54,09,723
Hindustan Petroleum Corporation Ltd	390.45	392.75	389.5	42,04,098
Bharat Heavy Electricals Ltd	414.95	420.5	412.4	29,31,557
Tata Elxsi Ltd	3,763.6	3,768.9	3,702	59,395
UPL Ltd	566.75	569.9	563.3	5,77,270
P I Industries Ltd	2,490	2,507	2,475.6	1,94,342
Lupin Ltd	2,257.3	2,278	2,252.2	2,19,412
Havells India Ltd	1,266.5	1,268.7	1,254.3	4,45,698
Mphasis Ltd	2,520.2	2,526.1	2,496.1	1,20,203
Dabur India Ltd	409.35	409.7	406.6	2,46,115
Federal Bank Ltd	352.75	356.5	352.5	6,77,368
LIC Housing Finance Ltd	503.05	509	501.8	6,52,912
Aurobindo Pharma Ltd	1,674.6	1,682.4	1,659.1	5,82,113
KEI Industries Ltd	5,805.5	5,837	5,701.1	2,41,785
Oil India Ltd	477.15	478.4	469.2	6,10,340
IndusInd Bank Ltd	1,019.6	1,020	1,009	3,24,118
Bank of India	144.9	146.25	144.34	16,57,544
Cochin Shipyard Ltd	1,512	1,536.9	1,500	7,17,550
Indian Bank	894.65	903.8	883.15	4,56,901
Phoenix Mills Ltd	1,891.3	1,903.4	1,883.5	1,73,582
NMDC Ltd	84.86	85.89	84.8	64,27,310
Housing & Urban Development Corporation Ltd	194.36	194.56	192.5	5,02,136
APL Apollo Tubes Ltd	2,050	2,057.2	1,989.4	4,74,732
Page Industries Ltd	37,620	38,150	37,300	28,639
NHPC Ltd	77.87	77.95	76.41	49,42,244
Marico Ltd	859.85	859.9	852.1	5,20,308
Container Corporation Of India Ltd	524.9	528.45	513.7	13,90,163
Oracle Financial Services Software Ltd	11,510	11,686	11,478	53,933
Prestige Estates Projects Ltd	1,602.5	1,605.4	1,569	2,09,345
Suzlon Energy Ltd	47.34	47.45	47.12	1,13,58,024
Jubilant Foodworks Ltd	474.8	482	471.6	9,64,877
Biocon Ltd	419	425.3	417.25	23,87,613
Indian Renewable Energy Development Agency Ltd	117.92	117.96	117.47	11,38,872
Godrej Properties Ltd	2,020	2,028	1,990	1,82,995
Mahindra & Mahindra Financial Services Ltd	401.3	407	394.5	19,55,283
Bharat Dynamics Ltd	1,352.1	1,371	1,329	15,08,588
Persistent Systems Ltd	5,507.5	5,516.5	5,406	1,09,546
LG Electronics India Ltd	1,570.5	1,583	1,563.5	1,69,753
Info Edge (India) Ltd	1,353.2	1,354	1,336.5	4,86,526
Alkem Laboratories Ltd	5,441	5,483	5,406	13,574
SBI Cards & Payment Services Ltd	650.2	655.75	644.1	8,86,023
Glenmark Pharmaceuticals Ltd	2,300.8	2,309	2,281.9	1,44,597
ICICI Prudential Asset Management Co Ltd	3,088.6	3,102	3,062.1	87,116
BSE Ltd	3,501.2	3,539.4	3,491	20,19,997
ICICI Lombard General Insurance Company Ltd	1,628.3	1,635	1,620	2,25,481
GMR Airports Ltd	102.94	106.9	102.55	1,10,45,431
Vodafone Idea Ltd	13.66	13.88	13.46	43,00,60,506
Indian Railway Catering & Tourism Corporation Ltd	509.55	511.55	500	7,74,702
Fortis Healthcare Ltd	899.5	900.9	887.65	5,64,438
Coforge Ltd	1,818.4	1,821	1,788	11,25,847
Yes Bank Ltd	22.98	23.04	22.81	1,83,14,899
Multi Commodity Exchange of India Ltd	2,954.8	3,023.7	2,946.3	17,45,403
Polycab India Ltd	9,324.5	9,385	9,300	1,33,121
Rail Vikas Nigam Ltd	229.15	230.9	228.5	11,36,296
JSW Energy Ltd	551.45	562.2	550.7	6,58,862
Astral Ltd	1,576.6	1,598.7	1,491	81,33,203
Motilal Oswal Financial Services Ltd	905.6	906.8	891	3,80,495
AU Small Finance Bank Ltd	1,087.5	1,101.1	1,084.1	7,03,994
Dixon Technologies (India) Ltd	13,913	13,920	13,645	2,24,068
Oberoi Realty Ltd	1,819.7	1,824.9	1,776.3	4,50,381
Mankind Pharma Ltd	2,406.3	2,430.5	2,403.6	58,557
Adani Total Gas Ltd	659	671.35	656.75	3,06,606
Waaree Energies Ltd	2,686.9	2,689	2,668	1,09,746
One 97 Communications Ltd	1,616.5	1,618.8	1,597.7	9,40,434
Indus Towers Ltd	383.8	385.45	380.4	23,10,706
Aditya Birla Capital Ltd	403.4	408.75	400.55	10,24,166
Tube Investments of India Ltd	2,764	2,848.3	2,753.3	82,819
L&T Finance Ltd	314.8	317.3	314.1	5,83,177
PB Fintech Ltd	1,733.1	1,746	1,715.5	5,50,620
Kalyan Jewellers India Ltd	609.7	610.5	593.2	58,23,319
Laurus Labs Ltd	1,836.9	1,850.1	1,820.6	8,00,233
IDFC First Bank Ltd	86.2	86.6	85.26	74,86,598
360 ONE WAM Ltd	1,172.7	1,173.5	1,149.2	1,09,004
Swiggy Ltd	279.6	283.4	278.6	35,45,315
Lenskart Solutions Ltd	599	626.95	592.4	2,38,52,851
KPIT Technologies Ltd	616.85	618.45	608	4,91,884
Hitachi Energy India Ltd	35,360	35,920	35,335	34,223
FSN E-Commerce Ventures Ltd	326.45	329	323.7	10,67,206
Premier Energies Ltd	1,036.9	1,038.1	1,028.9	1,59,136
Billionbrains Garage Ventures Ltd	198.09	199.7	197.3	1,27,78,040
Vishal Mega Mart Ltd	107.32	108.15	106.82	17,08,714

Invest wise with Expert advice

Top NEWS

Closing Bell: SENSEX NIFTY Today | Nifty settles above 24,700 as IT stocks rally; CAS rollout boosts late-session gains

Indian benchmark indices ended sharply higher on August 3, with the Sensex gaining 544 points and the Nifty closing at 24,774. Strong buying in IT stocks, easing crude oil prices, improving FII sentiment, and the rollout of the new Closing Auction Session (CAS) drove the rally, while investors remained focused on the upcoming RBI policy meeting.

3 Aug 2026|05:57 PM

Closing Bell: Nifty Reclaims 24,250 as IT Rallies for Third Straight Day and FIIs Turn Net Buyers

Indian stock markets ended sharply higher on July 29, 2026, with the Sensex gaining 888.68 points and the Nifty closing at 24,250.20. The rally was driven by sustained buying in IT stocks, positive FII inflows, lower market volatility, and expectations of an unchanged US Federal Reserve interest rate. Infosys led the IT surge, while broad-based gains across FMCG, Metals, Pharma, and Financials boosted overall market sentiment.

29 Jul 2026|06:14 PM

SENSEX NIFTY Today - IT Stocks Rally as Investors Shift Away from Global AI Selloff Concerns

Indian stock markets remained flat on Tuesday, but IT stocks surged as investors shifted focus from global AI hardware concerns toward Indian software companies. TCS, Tech Mahindra and HCLTech led the rally.

28 Jul 2026|11:46 AM

Read All News

Knowledge Center

Demat Account

Trading Account