₹58,117.5
(250.75)
(0.43%)
09 Oct , 2025 | 09:59 AM
Open
₹57,994.7
Prev. Close
₹57,866.75
Market Cap.
₹65,51,043.44
Div Yield
0.84
PE
33.47
PB
33.47
₹57,919.7
₹58,118.7
Performance
One Week (%)
1.46
One Month (%)
0.88
One Year (%)
-1.14
YTD (%)
12.95
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
ACC Ltd | 1,873.6 | 1,881.2 | 1,853.6 | 45,956 |
Ashok Leyland Ltd | 138.21 | 139.91 | 137.43 | 12,73,436 |
Bharat Forge Ltd | 1,187.4 | 1,191.3 | 1,179.4 | 55,590 |
Blue Star Ltd | 1,887 | 1,898.1 | 1,877.3 | 15,660 |
Exide Industries Ltd | 399.25 | 399.95 | 396.1 | 1,35,013 |
Colgate-Palmolive (India) Ltd | 2,204.1 | 2,216.9 | 2,201 | 61,445 |
Coromandel International Ltd | 2,240.6 | 2,248 | 2,222.2 | 29,789 |
Hero MotoCorp Ltd | 5,478 | 5,537 | 5,474 | 1,62,577 |
Cummins India Ltd | 3,959.7 | 3,959.7 | 3,903.2 | 33,113 |
Max Financial Services Ltd | 1,567.1 | 1,568.7 | 1,550 | 66,206 |
MRF Ltd | 1,56,600 | 1,56,945 | 1,55,215 | 1,646 |
SRF Ltd | 3,001 | 3,001 | 2,977 | 26,196 |
Supreme Industries Ltd | 4,183 | 4,198.2 | 4,112.6 | 14,174 |
Voltas Ltd | 1,392.4 | 1,393.2 | 1,366.5 | 2,11,395 |
Godfrey Phillips India Ltd | 3,343.5 | 3,390 | 3,327.1 | 70,147 |
Patanjali Foods Ltd | 599.1 | 599.5 | 591.6 | 1,70,038 |
Tata Communications Ltd | 1,692.9 | 1,693.3 | 1,671.5 | 26,292 |
Steel Authority of India Ltd | 133.89 | 135.11 | 131.61 | 64,67,819 |
National Aluminium Company Ltd | 227.83 | 229.64 | 224.73 | 64,34,320 |
Hindustan Petroleum Corporation Ltd | 462.25 | 464.8 | 456.05 | 9,73,121 |
Bharat Heavy Electricals Ltd | 238.75 | 240.36 | 238.36 | 6,15,150 |
Tata Elxsi Ltd | 5,517.5 | 5,537.5 | 5,433 | 80,400 |
UPL Ltd | 669.15 | 673 | 666.9 | 2,72,787 |
P I Industries Ltd | 3,534.2 | 3,537 | 3,505.1 | 10,411 |
Lupin Ltd | 1,978.4 | 1,979.9 | 1,930.6 | 9,70,787 |
Mphasis Ltd | 2,819 | 2,829 | 2,796.8 | 28,167 |
Dabur India Ltd | 483.3 | 483.7 | 479.15 | 1,90,671 |
Federal Bank Ltd | 204.34 | 204.8 | 202.15 | 22,68,397 |
LIC Housing Finance Ltd | 562.7 | 564.25 | 559 | 2,01,957 |
Aurobindo Pharma Ltd | 1,109.2 | 1,117.8 | 1,095 | 13,94,498 |
KEI Industries Ltd | 4,264 | 4,268 | 4,210 | 26,746 |
Oil India Ltd | 415.25 | 418 | 412.8 | 1,43,693 |
Union Bank of India | 136.66 | 137.26 | 136.15 | 12,43,363 |
IndusInd Bank Ltd | 746.3 | 750.65 | 743 | 9,35,746 |
Bank of India | 124.9 | 125.73 | 124.5 | 10,02,547 |
Cochin Shipyard Ltd | 1,803.9 | 1,810 | 1,785.4 | 2,43,619 |
Indian Bank | 759.7 | 762.35 | 756.6 | 1,46,298 |
Phoenix Mills Ltd | 1,583.9 | 1,598.7 | 1,575 | 52,968 |
NMDC Ltd | 77.89 | 78.1 | 76.49 | 64,05,971 |
Housing & Urban Development Corporation Ltd | 224.81 | 226.58 | 224.1 | 4,54,166 |
APL Apollo Tubes Ltd | 1,731.5 | 1,739.4 | 1,715.9 | 36,157 |
Page Industries Ltd | 41,610 | 42,005 | 41,365 | 2,135 |
NHPC Ltd | 85.72 | 85.9 | 85.21 | 13,93,064 |
Marico Ltd | 709.9 | 710.25 | 704.35 | 4,72,856 |
Container Corporation Of India Ltd | 540.65 | 540.8 | 531.25 | 8,08,663 |
Oracle Financial Services Software Ltd | 9,217 | 9,281 | 9,201.5 | 19,018 |
Prestige Estates Projects Ltd | 1,569.9 | 1,618.8 | 1,553.3 | 21,52,165 |
Suzlon Energy Ltd | 52.69 | 53.45 | 52.55 | 1,40,87,535 |
Jubilant Foodworks Ltd | 600.5 | 605.75 | 597.75 | 2,24,797 |
Biocon Ltd | 353.3 | 356.55 | 350.85 | 11,52,892 |
Bharti Hexacom Ltd | 1,755.5 | 1,756.8 | 1,727.1 | 13,662 |
Indian Renewable Energy Development Agency Ltd | 147.42 | 149.36 | 147.01 | 16,74,149 |
Godrej Properties Ltd | 2,028 | 2,074.4 | 2,015.1 | 1,27,580 |
Mahindra & Mahindra Financial Services Ltd | 277.25 | 278.7 | 276.5 | 2,28,190 |
Bharat Dynamics Ltd | 1,499.2 | 1,503.6 | 1,483 | 1,77,704 |
Persistent Systems Ltd | 5,296.9 | 5,312 | 5,254.1 | 29,990 |
Tata Technologies Ltd | 711.5 | 714.4 | 708 | 1,26,452 |
Sona BLW Precision Forgings Ltd | 415.4 | 416.65 | 405.45 | 8,82,983 |
Torrent Power Ltd | 1,231.7 | 1,232.5 | 1,222 | 45,095 |
Alkem Laboratories Ltd | 5,491.5 | 5,560.5 | 5,489.5 | 11,386 |
SBI Cards & Payment Services Ltd | 912.3 | 919.75 | 910.25 | 1,15,387 |
Glenmark Pharmaceuticals Ltd | 1,945 | 1,961.8 | 1,936 | 1,37,464 |
Indraprastha Gas Ltd | 218.93 | 220.5 | 217.35 | 9,77,724 |
BSE Ltd | 2,253 | 2,256.9 | 2,230 | 8,47,434 |
HDFC Asset Management Company Ltd | 5,461 | 5,500.5 | 5,430.5 | 34,942 |
GMR Airports Ltd | 87.98 | 88 | 87.07 | 12,08,146 |
Vodafone Idea Ltd | 9.11 | 9.14 | 9.01 | 13,03,95,289 |
Indian Railway Catering & Tourism Corporation Ltd | 703.9 | 707 | 702.6 | 1,39,889 |
Fortis Healthcare Ltd | 1,062.95 | 1,063.9 | 1,050 | 3,20,469 |
Muthoot Finance Ltd | 3,262.3 | 3,264.7 | 3,234.1 | 86,889 |
Coforge Ltd | 1,706 | 1,723.9 | 1,701.8 | 2,19,685 |
Yes Bank Ltd | 22.14 | 22.2 | 22.01 | 1,53,40,619 |
Polycab India Ltd | 7,628.5 | 7,636.5 | 7,546.5 | 24,145 |
Rail Vikas Nigam Ltd | 343.9 | 345.4 | 341.2 | 13,89,109 |
Astral Ltd | 1,403.6 | 1,415 | 1,399.1 | 55,342 |
Motilal Oswal Financial Services Ltd | 938.2 | 940.4 | 920.8 | 1,68,537 |
IRB Infrastructure Developers Ltd | 42.04 | 42.49 | 41.85 | 27,61,537 |
AU Small Finance Bank Ltd | 766.55 | 771 | 759.1 | 3,48,823 |
Dixon Technologies (India) Ltd | 17,010 | 17,019 | 16,875 | 30,685 |
Oberoi Realty Ltd | 1,584.3 | 1,593.5 | 1,575.7 | 1,19,024 |
Mankind Pharma Ltd | 2,458.7 | 2,473.3 | 2,448.1 | 29,085 |
Adani Total Gas Ltd | 630.1 | 632 | 624.05 | 2,56,530 |
Waaree Energies Ltd | 3,294.9 | 3,343 | 3,293 | 2,52,238 |
One 97 Communications Ltd | 1,237.4 | 1,247.8 | 1,224.3 | 5,47,959 |
Indus Towers Ltd | 355.7 | 356.3 | 352 | 3,06,674 |
Aditya Birla Capital Ltd | 297.5 | 297.9 | 294.95 | 6,18,695 |
Tube Investments of India Ltd | 3,157 | 3,158.5 | 3,111.1 | 80,940 |
L&T Finance Ltd | 257.4 | 258 | 255.55 | 7,11,694 |
PB Fintech Ltd | 1,743.1 | 1,770 | 1,729 | 1,61,255 |
Kalyan Jewellers India Ltd | 486.9 | 487.8 | 481.7 | 6,96,001 |
IDFC First Bank Ltd | 72.78 | 73.15 | 72 | 48,60,391 |
360 ONE WAM Ltd | 1,087.6 | 1,093.8 | 1,081 | 91,268 |
Swiggy Ltd | 428.95 | 430.65 | 421.05 | 28,09,670 |
KPIT Technologies Ltd | 1,153 | 1,160.9 | 1,151.2 | 87,840 |
Hitachi Energy India Ltd | 17,691 | 18,031 | 17,603 | 16,764 |
FSN E-Commerce Ventures Ltd | 260.67 | 260.76 | 256.51 | 12,63,389 |
Premier Energies Ltd | 1,021.1 | 1,025 | 1,015 | 71,593 |
Vishal Mega Mart Ltd | 150.06 | 150.94 | 149.4 | 11,36,558 |
ITC Hotels Ltd | 215.31 | 215.88 | 214.56 | 2,99,097 |
NTPC Green Energy Ltd | 97.97 | 98.77 | 97.7 | 7,57,229 |
Here are some of the stocks that may see significant price movement today.
30 Sep 2025|09:02 AM
Here are some of the stocks that may see significant price movement today.
29 Sep 2025|08:58 AM
Maruti Suzuki hits 52-week high in Sensex. Sun Pharma and TCS hits 52-week low in Sensex.
26 Sep 2025|02:07 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
