iifl-logo

Nifty Midcap 100

Nifty Midcap 100 SHARE PRICE

61,365.9

(615.45)negative-bottom arrow(1.01%)

02 Jan , 2026 | 04:14 PM

Open

60,913.1

Prev. Close

60,750.45

Market Cap.

69,25,158.07

Div Yield

0.79

PE

33.99

PB

33.99

60,809.2

Select price range

61,398.4

Performance

One Week (%)

0.72

One Month (%)

-0.47

One Year (%)

5.74

YTD (%)

18.58

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Nifty Midcap 100 LISTED COMPANIES

Company Name
CMP
High
Low
Volume

ACC Ltd

1,748.8

1,751.9

1,737.1

1,77,224

Ashok Leyland Ltd

188.78

190

183.77

2,53,88,934

Bharat Forge Ltd

1,477.2

1,487.9

1,462.4

10,05,873

Blue Star Ltd

1,816.1

1,829.5

1,751

5,90,199

Exide Industries Ltd

367.7

369

362.5

10,83,939

Colgate-Palmolive (India) Ltd

2,090.1

2,105

2,080.3

1,57,949

Coromandel International Ltd

2,280.1

2,293.9

2,261.1

1,11,142

Hero MotoCorp Ltd

5,933

6,029.5

5,875

10,69,537

Cummins India Ltd

4,482.1

4,493.4

4,441.1

2,69,527

Max Financial Services Ltd

1,671

1,689.9

1,660

3,11,456

MRF Ltd

1,50,685

1,51,960

1,50,470

3,834

SRF Ltd

3,059.5

3,074.9

3,042

1,08,406

Supreme Industries Ltd

3,534.1

3,539

3,484.5

2,31,479

Voltas Ltd

1,430.2

1,447.6

1,386.9

11,09,054

Godfrey Phillips India Ltd

2,249.3

2,340

2,185

58,05,144

Patanjali Foods Ltd

557

559.2

545.65

29,59,410

Tata Communications Ltd

1,790.1

1,823.7

1,783.4

1,55,242

Steel Authority of India Ltd

147.47

148.9

146.9

1,27,03,746

National Aluminium Company Ltd

330.3

331.4

315.7

2,12,72,570

Hindustan Petroleum Corporation Ltd

495.85

501.7

492.3

65,13,192

Bharat Heavy Electricals Ltd

299.5

300.85

291.55

1,38,71,683

Tata Elxsi Ltd

5,337.5

5,377.5

5,197.5

1,26,422

UPL Ltd

804.65

812.2

797.3

45,62,526

P I Industries Ltd

3,256.6

3,263.1

3,188

1,10,402

Lupin Ltd

2,105.3

2,122.1

2,095.5

2,52,908

Mphasis Ltd

2,807.2

2,844.3

2,800.2

1,24,901

Dabur India Ltd

522.6

526.35

499

53,40,608

Federal Bank Ltd

266.95

268.75

265.85

33,53,300

LIC Housing Finance Ltd

545.55

547.75

536.25

9,88,536

Aurobindo Pharma Ltd

1,215.4

1,217.5

1,192

5,16,055

KEI Industries Ltd

4,529.6

4,582.6

4,492.7

1,28,302

Oil India Ltd

428.85

431.5

426.3

10,77,168

Union Bank of India

156.7

157.1

153.92

1,14,27,490

IndusInd Bank Ltd

902.45

909.75

890.25

62,50,730

Bank of India

149.22

150.3

146.82

94,01,609

Cochin Shipyard Ltd

1,629

1,642.9

1,619.4

4,42,322

Indian Bank

861.4

864.25

842

32,01,311

Phoenix Mills Ltd

1,903.4

1,908.9

1,860.3

3,73,797

NMDC Ltd

84.53

84.96

83.83

2,76,83,548

Housing & Urban Development Corporation Ltd

231.42

232.19

225.6

68,54,934

APL Apollo Tubes Ltd

1,931.9

1,993.7

1,921.6

7,55,936

Page Industries Ltd

35,775

36,045

35,490

24,470

NHPC Ltd

83.62

83.93

79.5

3,24,30,153

Marico Ltd

757.75

765.25

751.2

9,33,700

Container Corporation Of India Ltd

531.8

532.7

523.65

9,59,087

Oracle Financial Services Software Ltd

7,731.5

7,741

7,655

54,875

Prestige Estates Projects Ltd

1,618.8

1,622.8

1,600.5

2,25,652

Suzlon Energy Ltd

54.28

54.4

52.44

5,95,17,999

Jubilant Foodworks Ltd

552.95

557.4

549

26,03,875

Biocon Ltd

392.95

394.75

386.35

14,52,427

Bharti Hexacom Ltd

1,802.1

1,822

1,768

1,58,080

Indian Renewable Energy Development Agency Ltd

146.64

147.6

140.05

2,85,77,864

Godrej Properties Ltd

2,068.5

2,071.9

2,018

3,08,290

Mahindra & Mahindra Financial Services Ltd

402.95

410

399.85

21,25,824

Bharat Dynamics Ltd

1,495

1,506

1,477

16,36,024

Persistent Systems Ltd

6,289.5

6,329

6,229

1,47,711

Tata Technologies Ltd

655.95

657

643

5,68,871

Sona BLW Precision Forgings Ltd

486.35

493.35

474.2

11,98,062

Torrent Power Ltd

1,399.4

1,407

1,324

17,81,418

Alkem Laboratories Ltd

5,592.5

5,600

5,448.5

37,645

SBI Cards & Payment Services Ltd

875.95

881.35

856

6,89,809

Glenmark Pharmaceuticals Ltd

2,064.5

2,073

2,021

3,88,479

Indraprastha Gas Ltd

194.34

194.69

192.05

7,27,464

BSE Ltd

2,666.5

2,672

2,621

22,15,206

HDFC Asset Management Company Ltd

2,657.2

2,664.8

2,627.1

3,47,752

GMR Airports Ltd

105.77

106.2

105.2

77,60,926

Vodafone Idea Ltd

11.78

12.05

11.64

1,44,64,22,980

Indian Railway Catering & Tourism Corporation Ltd

694.85

696.9

684.1

15,47,440

Fortis Healthcare Ltd

914.75

923.55

896.3

18,11,265

Muthoot Finance Ltd

3,820.8

3,884.8

3,797.7

3,94,926

Coforge Ltd

1,650.3

1,662.9

1,628.3

23,58,220

Yes Bank Ltd

22.29

22.34

21.48

11,48,90,325

Polycab India Ltd

7,798

7,821

7,664.5

1,92,881

Rail Vikas Nigam Ltd

365.85

368.45

360.65

70,88,047

Astral Ltd

1,453.4

1,460

1,434.1

4,41,304

Motilal Oswal Financial Services Ltd

866.7

870.6

845.9

6,85,555

IRB Infrastructure Developers Ltd

42.81

42.9

42.16

56,16,061

AU Small Finance Bank Ltd

999.4

1,011

997.05

10,14,538

Dixon Technologies (India) Ltd

12,165

12,290

11,935

8,09,776

Oberoi Realty Ltd

1,730

1,736

1,680.3

4,04,480

Mankind Pharma Ltd

2,202.7

2,205

2,163

1,28,332

Adani Total Gas Ltd

587.6

591.8

585.1

8,09,537

Waaree Energies Ltd

2,866.3

2,964.9

2,847.8

16,16,043

One 97 Communications Ltd

1,340.6

1,342.9

1,290

22,13,835

Indus Towers Ltd

442.05

446

432.75

1,19,82,152

Aditya Birla Capital Ltd

361.25

366.3

359.65

26,25,417

Tube Investments of India Ltd

2,597.7

2,630.3

2,583.7

2,73,237

L&T Finance Ltd

319.75

321.5

316.3

38,61,694

PB Fintech Ltd

1,781.8

1,808.8

1,776.6

11,49,164

Kalyan Jewellers India Ltd

495.7

497.7

484.6

17,27,423

IDFC First Bank Ltd

85.92

87

85.47

2,51,01,820

360 ONE WAM Ltd

1,200.1

1,213.7

1,171.2

3,43,492

Swiggy Ltd

387.2

390.7

381

61,61,772

KPIT Technologies Ltd

1,167.6

1,169

1,150.8

4,13,208

Hitachi Energy India Ltd

18,803

18,978

18,541

81,093

FSN E-Commerce Ventures Ltd

264.9

268.4

263

41,86,213

Premier Energies Ltd

845.9

856.75

843.7

6,49,867

Vishal Mega Mart Ltd

135.95

136.95

134.5

35,08,100

ITC Hotels Ltd

198.69

199.23

195.75

11,73,009

NTPC Green Energy Ltd

97.11

97.3

94.83

52,11,705

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Top NEWS

RITES wins $3.6 mn order from Zimbabwe firm for diesel electric locomotives, to be executed in 3 months; stock up 2.45%.

31 Dec 2025|04:12 PM

IHCL takes an exit from TAJ GVK Hotels. Shalini Bhupal acquires 25% stake for 592 crores

31 Dec 2025|11:30 AM

Power Grid Corporation of India Limited secures a letter of award for developing a large-scale battery energy storage system in Andhra Pradesh.

31 Dec 2025|11:15 AM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.