58,672.45
(-457.3)
(-0.77%)
19 Oct , 2026 | 01:49 PM
Open
59,101.6
Prev. Close
59,129.75
Market Cap.
₹72,96,557.53
Div Yield
0.93
PE
27.77
PB
27.77
58,595.5
59,197.55
Performance
One Week (%)
0.58
One Month (%)
-2.86
One Year (%)
-0.18
YTD (%)
9.86
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Ashok Leyland Ltd | 148.43 | 149.4 | 147.33 | 66,97,926 |
Bharat Forge Ltd | 1,804.2 | 1,840 | 1,801.3 | 2,71,898 |
Blue Star Ltd | 1,560.8 | 1,567.6 | 1,545.5 | 1,44,805 |
Exide Industries Ltd | 363.75 | 373 | 363.3 | 8,62,371 |
Colgate-Palmolive (India) Ltd | 1,732.9 | 1,776.5 | 1,723.1 | 4,00,069 |
GE Vernova T&D India Ltd | 3,941.3 | 3,970.5 | 3,916.9 | 2,28,055 |
Hero MotoCorp Ltd | 5,236.5 | 5,299 | 5,205.5 | 2,69,286 |
Indian Hotels Co Ltd | 767.85 | 775 | 761.5 | 17,42,846 |
Max Financial Services Ltd | 1,273.6 | 1,293.1 | 1,262.6 | 3,52,656 |
MRF Ltd | 1,21,935 | 1,22,940 | 1,21,615 | 1,760 |
SRF Ltd | 2,431 | 2,474.7 | 2,415.1 | 1,61,134 |
Supreme Industries Ltd | 3,619.8 | 3,650.7 | 3,588.1 | 84,273 |
Voltas Ltd | 1,018.5 | 1,033.5 | 1,013.2 | 2,92,077 |
Godfrey Phillips India Ltd | 1,805 | 1,858 | 1,803 | 71,059 |
Patanjali Foods Ltd | 363.95 | 367 | 359.45 | 29,56,091 |
Apar Industries Ltd | 15,958 | 16,147 | 15,601 | 1,10,693 |
Radico Khaitan Ltd | 4,449.9 | 4,504 | 4,423.1 | 1,03,359 |
Tata Communications Ltd | 1,713 | 1,722 | 1,679 | 3,28,504 |
Steel Authority of India Ltd | 169.51 | 171.7 | 168.8 | 27,55,647 |
NLC India Ltd | 246.3 | 252.45 | 246.25 | 3,70,587 |
National Aluminium Company Ltd | 319 | 324.25 | 318.5 | 18,74,228 |
Hindustan Petroleum Corporation Ltd | 347.6 | 349.55 | 344 | 19,65,518 |
Bharat Heavy Electricals Ltd | 432.95 | 436.3 | 428.45 | 66,20,134 |
UPL Ltd | 531.45 | 536.15 | 529.6 | 3,88,653 |
P I Industries Ltd | 2,169.8 | 2,219.6 | 2,165.5 | 2,78,562 |
Lupin Ltd | 1,943.3 | 1,971.6 | 1,940.8 | 4,47,654 |
Havells India Ltd | 1,101.3 | 1,122.1 | 1,100 | 2,11,528 |
Mphasis Ltd | 2,496.7 | 2,515.8 | 2,453 | 4,79,748 |
Dabur India Ltd | 378.7 | 385.8 | 378.35 | 5,32,247 |
Federal Bank Ltd | 350.6 | 355.5 | 321.35 | 2,63,08,533 |
Hindustan Copper Ltd | 444.5 | 460.6 | 443.3 | 25,68,364 |
LIC Housing Finance Ltd | 516.3 | 523.8 | 515.2 | 4,94,761 |
Aurobindo Pharma Ltd | 1,636.6 | 1,681.6 | 1,633.2 | 5,10,630 |
KEI Industries Ltd | 4,468.1 | 4,520.5 | 4,420.6 | 1,47,452 |
Oil India Ltd | 450.4 | 450.9 | 444.9 | 6,05,915 |
IndusInd Bank Ltd | 866.05 | 882.6 | 864.25 | 7,47,188 |
Bank of Maharashtra | 80.98 | 81.63 | 79.86 | 1,22,19,195 |
Bank of India | 136.56 | 136.85 | 132.83 | 1,00,58,089 |
Cochin Shipyard Ltd | 1,230 | 1,249.4 | 1,227.7 | 1,98,590 |
Indian Bank | 858.45 | 874.65 | 855.15 | 8,35,095 |
Phoenix Mills Ltd | 1,903.9 | 1,929.7 | 1,885 | 3,24,665 |
United Spirits Ltd | 1,367 | 1,384.3 | 1,365.3 | 2,00,932 |
Life Insurance Corporation of India | 392.65 | 398 | 391 | 43,73,482 |
NMDC Ltd | 70.87 | 72.1 | 70.75 | 69,56,161 |
APL Apollo Tubes Ltd | 2,134 | 2,155.8 | 2,121 | 2,51,813 |
Page Industries Ltd | 35,700 | 36,255 | 35,655 | 4,771 |
NHPC Ltd | 70.79 | 71.93 | 70.59 | 67,32,790 |
Marico Ltd | 777.4 | 791.85 | 776.45 | 6,57,181 |
Container Corporation Of India Ltd | 441.65 | 449.7 | 441.3 | 2,48,232 |
Oracle Financial Services Software Ltd | 10,177 | 10,386 | 10,164 | 88,609 |
Prestige Estates Projects Ltd | 1,483.3 | 1,503 | 1,470.1 | 2,00,078 |
Suzlon Energy Ltd | 40.88 | 41.58 | 40.62 | 4,47,06,584 |
Jubilant Foodworks Ltd | 414.1 | 420 | 413.05 | 5,41,572 |
Biocon Ltd | 343.4 | 349.9 | 342.95 | 18,14,292 |
Indian Renewable Energy Development Agency Ltd | 107.23 | 110.1 | 106.76 | 33,87,009 |
Godrej Properties Ltd | 1,592.1 | 1,627.5 | 1,585 | 2,09,946 |
Mahindra & Mahindra Financial Services Ltd | 306.05 | 315.25 | 304.45 | 15,13,843 |
Bharat Dynamics Ltd | 1,091.7 | 1,114.7 | 1,088.4 | 2,72,203 |
REC Ltd | 304.05 | 309.75 | 303.6 | 25,84,565 |
Persistent Systems Ltd | 5,704 | 5,909 | 5,635 | 10,75,961 |
LG Electronics India Ltd | 1,685.3 | 1,717.6 | 1,680 | 1,35,997 |
Info Edge (India) Ltd | 1,229.3 | 1,265.9 | 1,226.7 | 5,68,060 |
SBI Cards & Payment Services Ltd | 571.2 | 581.4 | 566.3 | 12,60,015 |
Glenmark Pharmaceuticals Ltd | 2,223.5 | 2,269.9 | 2,213 | 1,74,942 |
ICICI Prudential Asset Management Co Ltd | 2,770.9 | 2,822.2 | 2,755.9 | 3,21,123 |
ICICI Lombard General Insurance Company Ltd | 1,645 | 1,694.5 | 1,642 | 3,32,661 |
GMR Airports Ltd | 90.14 | 90.45 | 89 | 33,11,912 |
Indian Railway Catering & Tourism Corporation Ltd | 457.1 | 470.35 | 456 | 3,94,393 |
Fortis Healthcare Ltd | 740.6 | 745.15 | 731.8 | 7,68,021 |
Coforge Ltd | 1,923.7 | 1,964.7 | 1,920 | 9,57,072 |
Yes Bank Ltd | 17 | 17.73 | 16.96 | 15,53,09,611 |
Multi Commodity Exchange of India Ltd | 3,177.1 | 3,224.4 | 3,155.6 | 8,40,176 |
Rail Vikas Nigam Ltd | 195.5 | 200.95 | 195.17 | 13,40,334 |
JSW Energy Ltd | 482.1 | 485.5 | 478.75 | 9,62,016 |
Astral Ltd | 1,429.4 | 1,438.2 | 1,418.5 | 1,55,718 |
Motilal Oswal Financial Services Ltd | 1,018.8 | 1,064.95 | 1,014.25 | 7,14,338 |
AU Small Finance Bank Ltd | 973.3 | 993.8 | 971.2 | 10,40,063 |
Lodha Developers Ltd | 1,036.7 | 1,067.6 | 1,031.3 | 5,55,827 |
Dixon Technologies (India) Ltd | 12,307 | 12,495 | 12,275 | 1,64,149 |
Oberoi Realty Ltd | 1,679.4 | 1,725 | 1,666.8 | 2,05,474 |
Mankind Pharma Ltd | 2,274.5 | 2,348.5 | 2,260 | 9,46,007 |
Adani Total Gas Ltd | 572.65 | 582.25 | 572.15 | 2,33,201 |
Waaree Energies Ltd | 2,516.3 | 2,576.3 | 2,507.4 | 6,08,467 |
One 97 Communications Ltd | 1,690.4 | 1,717 | 1,686.6 | 10,07,245 |
Indus Towers Ltd | 383.75 | 390.9 | 382.6 | 37,16,169 |
Aditya Birla Capital Ltd | 376.5 | 381 | 375.7 | 9,26,798 |
Tube Investments of India Ltd | 2,177.2 | 2,239.9 | 2,171.6 | 1,42,708 |
L&T Finance Ltd | 252.8 | 254.8 | 249.15 | 31,84,846 |
PB Fintech Ltd | 1,039.9 | 1,067.3 | 1,036.3 | 11,47,683 |
Kalyan Jewellers India Ltd | 552.35 | 561.8 | 551.55 | 15,76,920 |
Laurus Labs Ltd | 2,069.7 | 2,089 | 2,052.2 | 8,60,921 |
IDFC First Bank Ltd | 77.14 | 78.59 | 77.01 | 74,73,336 |
360 ONE WAM Ltd | 1,053.1 | 1,075 | 1,043.2 | 11,35,222 |
Swiggy Ltd | 229.15 | 235.5 | 228.5 | 30,33,127 |
Lenskart Solutions Ltd | 641.85 | 651.15 | 637 | 12,61,699 |
FSN E-Commerce Ventures Ltd | 338.7 | 348.4 | 337.7 | 31,57,926 |
Premier Energies Ltd | 905.95 | 931.6 | 904.1 | 13,08,260 |
Meesho Ltd | 227.34 | 229.24 | 224.73 | 33,77,315 |
Billionbrains Garage Ventures Ltd | 200.36 | 202.95 | 200 | 1,46,72,554 |
Vishal Mega Mart Ltd | 94.63 | 96.2 | 94.4 | 39,64,526 |
NSE IFSC and the London Stock Exchange will explore cooperation in cross-border listings, derivatives, equity indices and market-data distribution under an MoU signed on October 13, 2026.
14 Oct 2026|07:10 PM
The Sensex gained 745 points and the Nifty rose 1.13% on October 9, 2026, as TCS earnings lifted IT stocks and buying spread to banking, financial services and FMCG shares. Lower crude prices and a fall in India VIX supported sentiment, while global risks remained.
9 Oct 2026|12:06 PM
The Indian stock market is under pressure as geopolitical tensions, rising crude oil prices, higher US Treasury yields, rupee weakness and foreign investor selling trigger a broad-based sell-off in Nifty and Sensex.
28 Sep 2026|11:12 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
