₹59,255.1
(-421.09)
(-0.7%)
10 Dec , 2025 | 02:04 PM
Open
₹59,770.3
Prev. Close
₹59,676.2
Market Cap.
₹66,88,341.82
Div Yield
0.81
PE
32.88
PB
32.88
₹59,247.5
₹59,965.4
Performance
One Week (%)
-2.02
One Month (%)
-0.74
One Year (%)
1.14
YTD (%)
16.48
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
ACC Ltd | 1,782 | 1,801 | 1,781 | 72,439 |
Ashok Leyland Ltd | 158.3 | 160.32 | 158.2 | 65,84,604 |
Bharat Forge Ltd | 1,383.1 | 1,392.4 | 1,375.7 | 3,87,205 |
Blue Star Ltd | 1,731 | 1,740.6 | 1,715.7 | 1,10,365 |
Exide Industries Ltd | 372.05 | 375.25 | 370 | 8,87,159 |
Colgate-Palmolive (India) Ltd | 2,140.5 | 2,175 | 2,139 | 1,16,304 |
Coromandel International Ltd | 2,307 | 2,375 | 2,305.5 | 1,45,370 |
Hero MotoCorp Ltd | 5,937 | 6,044.5 | 5,921.5 | 6,07,159 |
Cummins India Ltd | 4,548.4 | 4,568.9 | 4,477 | 3,83,647 |
Max Financial Services Ltd | 1,708.6 | 1,717.3 | 1,675.5 | 4,41,904 |
MRF Ltd | 1,51,995 | 1,53,135 | 1,51,695 | 1,916 |
SRF Ltd | 2,940 | 2,953.2 | 2,901.5 | 2,59,394 |
Supreme Industries Ltd | 3,288.2 | 3,353.7 | 3,285.3 | 38,919 |
Voltas Ltd | 1,340 | 1,343.7 | 1,327.3 | 2,22,128 |
Godfrey Phillips India Ltd | 2,858.1 | 2,938 | 2,740 | 14,72,761 |
Patanjali Foods Ltd | 530.2 | 541.7 | 529.7 | 19,88,219 |
Tata Communications Ltd | 1,802.7 | 1,818.1 | 1,789.6 | 46,599 |
Steel Authority of India Ltd | 128.99 | 130.32 | 127.72 | 65,17,630 |
National Aluminium Company Ltd | 263.7 | 268.1 | 263.25 | 46,05,441 |
Hindustan Petroleum Corporation Ltd | 451 | 456.9 | 448.9 | 16,34,289 |
Bharat Heavy Electricals Ltd | 275.4 | 280.75 | 275.2 | 25,97,906 |
Tata Elxsi Ltd | 4,882 | 5,003 | 4,875 | 1,30,300 |
UPL Ltd | 744.95 | 752.25 | 735 | 8,63,490 |
P I Industries Ltd | 3,373.4 | 3,412 | 3,326.4 | 63,473 |
Lupin Ltd | 2,059.6 | 2,075 | 2,050.8 | 7,36,318 |
Mphasis Ltd | 2,862 | 2,896.6 | 2,858.7 | 1,66,226 |
Dabur India Ltd | 502.4 | 505.95 | 498.1 | 7,01,315 |
Federal Bank Ltd | 259.55 | 262 | 258.35 | 58,05,822 |
LIC Housing Finance Ltd | 531 | 538.9 | 529 | 7,21,906 |
Aurobindo Pharma Ltd | 1,175 | 1,184.9 | 1,161 | 4,35,578 |
KEI Industries Ltd | 4,000 | 4,105.3 | 3,986.7 | 64,124 |
Oil India Ltd | 398.8 | 404.75 | 395.6 | 26,59,327 |
Union Bank of India | 148.04 | 151.2 | 147.61 | 57,13,928 |
IndusInd Bank Ltd | 836.6 | 851.6 | 830.75 | 20,35,429 |
Bank of India | 139.21 | 142.13 | 138.49 | 92,55,446 |
Cochin Shipyard Ltd | 1,611.3 | 1,648.9 | 1,606.4 | 3,49,648 |
Indian Bank | 785.35 | 796.95 | 784.75 | 7,78,649 |
Phoenix Mills Ltd | 1,756.3 | 1,764.2 | 1,725 | 3,69,503 |
NMDC Ltd | 74.41 | 75.47 | 74.41 | 44,64,458 |
Housing & Urban Development Corporation Ltd | 211.77 | 216.7 | 211.68 | 16,54,493 |
APL Apollo Tubes Ltd | 1,730.4 | 1,764.7 | 1,725 | 2,38,623 |
Page Industries Ltd | 36,920 | 37,440 | 36,900 | 7,309 |
NHPC Ltd | 77.13 | 79.31 | 76.26 | 91,38,742 |
Marico Ltd | 724.2 | 735.55 | 724.05 | 7,59,549 |
Container Corporation Of India Ltd | 505.4 | 513 | 504.95 | 6,70,302 |
Oracle Financial Services Software Ltd | 7,929 | 8,117 | 7,924.5 | 69,595 |
Prestige Estates Projects Ltd | 1,622 | 1,650.7 | 1,620.1 | 2,44,065 |
Suzlon Energy Ltd | 51.66 | 53.2 | 51.62 | 3,95,80,850 |
Jubilant Foodworks Ltd | 586.55 | 588.6 | 582.6 | 6,18,211 |
Biocon Ltd | 380.6 | 384.95 | 377.8 | 19,69,995 |
Bharti Hexacom Ltd | 1,667.2 | 1,705.8 | 1,661.5 | 69,748 |
Indian Renewable Energy Development Agency Ltd | 133.35 | 136.33 | 133.27 | 44,22,912 |
Godrej Properties Ltd | 2,009.2 | 2,049.2 | 2,007.3 | 2,17,641 |
Mahindra & Mahindra Financial Services Ltd | 348.7 | 355.3 | 345.4 | 38,93,318 |
Bharat Dynamics Ltd | 1,395.7 | 1,438.5 | 1,393.1 | 6,07,890 |
Persistent Systems Ltd | 6,078 | 6,373 | 6,075 | 2,75,493 |
Tata Technologies Ltd | 644.95 | 655.65 | 644.5 | 3,34,856 |
Sona BLW Precision Forgings Ltd | 473 | 484.95 | 472.5 | 8,62,167 |
Torrent Power Ltd | 1,265.7 | 1,269.5 | 1,253.4 | 76,585 |
Alkem Laboratories Ltd | 5,620.5 | 5,727.5 | 5,613.5 | 62,457 |
SBI Cards & Payment Services Ltd | 860.95 | 872.05 | 855.85 | 6,65,486 |
Glenmark Pharmaceuticals Ltd | 1,950.8 | 1,959.7 | 1,934.1 | 3,03,517 |
Indraprastha Gas Ltd | 185.1 | 189.79 | 184 | 8,90,792 |
BSE Ltd | 2,647.8 | 2,718.5 | 2,637.1 | 29,39,236 |
HDFC Asset Management Company Ltd | 2,605 | 2,625.8 | 2,559 | 5,39,580 |
GMR Airports Ltd | 98.99 | 100.85 | 98.7 | 60,41,626 |
Vodafone Idea Ltd | 10.77 | 11.07 | 10.7 | 52,92,44,952 |
Indian Railway Catering & Tourism Corporation Ltd | 668.55 | 674 | 667.15 | 3,91,773 |
Fortis Healthcare Ltd | 852.4 | 868.9 | 850.75 | 23,89,771 |
Muthoot Finance Ltd | 3,759.4 | 3,792 | 3,735.6 | 1,86,346 |
Coforge Ltd | 1,839 | 1,889 | 1,834.3 | 8,46,248 |
Yes Bank Ltd | 21.77 | 22.19 | 21.76 | 4,12,21,770 |
Polycab India Ltd | 7,159.5 | 7,268.5 | 7,156 | 98,987 |
Rail Vikas Nigam Ltd | 308.5 | 315 | 308.3 | 15,17,627 |
Astral Ltd | 1,395.8 | 1,434 | 1,395.5 | 2,51,625 |
Motilal Oswal Financial Services Ltd | 844.75 | 854.7 | 841.55 | 5,41,800 |
IRB Infrastructure Developers Ltd | 42.01 | 43.34 | 41.78 | 1,05,86,231 |
AU Small Finance Bank Ltd | 998.85 | 1,007.25 | 981 | 52,33,400 |
Dixon Technologies (India) Ltd | 12,746 | 13,718 | 12,740 | 4,23,098 |
Oberoi Realty Ltd | 1,625.9 | 1,656.3 | 1,624.6 | 3,91,848 |
Mankind Pharma Ltd | 2,149.5 | 2,191 | 2,142.2 | 5,87,244 |
Adani Total Gas Ltd | 585.8 | 596.7 | 585.1 | 2,38,779 |
Waaree Energies Ltd | 2,861 | 2,926 | 2,853.3 | 4,21,544 |
One 97 Communications Ltd | 1,278.8 | 1,318.1 | 1,271 | 22,84,072 |
Indus Towers Ltd | 406 | 407.5 | 401.55 | 35,96,613 |
Aditya Birla Capital Ltd | 361.55 | 368.95 | 360.75 | 29,93,046 |
Tube Investments of India Ltd | 2,664.7 | 2,749.5 | 2,652.8 | 19,44,461 |
L&T Finance Ltd | 304.8 | 310.4 | 304.7 | 19,55,697 |
PB Fintech Ltd | 1,919.9 | 1,962.9 | 1,905.5 | 5,56,295 |
Kalyan Jewellers India Ltd | 465.5 | 477.25 | 465.15 | 12,54,790 |
IDFC First Bank Ltd | 80.66 | 81.24 | 80.35 | 67,80,492 |
360 ONE WAM Ltd | 1,100.6 | 1,119.4 | 1,098 | 2,74,877 |
Swiggy Ltd | 402.45 | 406.9 | 395 | 61,84,867 |
KPIT Technologies Ltd | 1,203.6 | 1,219.8 | 1,192 | 3,03,071 |
Hitachi Energy India Ltd | 18,990 | 19,655 | 18,955 | 59,074 |
FSN E-Commerce Ventures Ltd | 249.25 | 256.7 | 249.25 | 17,96,272 |
Premier Energies Ltd | 857.75 | 876.05 | 854 | 4,13,680 |
Vishal Mega Mart Ltd | 130.07 | 131.46 | 128.65 | 51,66,822 |
ITC Hotels Ltd | 195.15 | 200.69 | 195.15 | 22,80,428 |
NTPC Green Energy Ltd | 90.5 | 91.89 | 90.35 | 18,09,696 |
Here are some of the stocks that may see significant price movement today: Highway Infrastructure, JSW Energy, HG Infra, etc.
10 Dec 2025|12:01 AM
Here are some of the stocks that may see significant price movement today: Siemens, Larsen & Toubro, Mahindra & Mahindra, etc.
9 Dec 2025|06:15 AM
Here are some of the stocks that may see significant price movement today: Lenskart Solutions, Cochin Shipyard, Ashoka Buildcon, etc.
8 Dec 2025|06:44 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
