Nifty Midcap 100

Nifty Midcap 100 SHARE PRICE

Select Index

64,069.5

(34.05)(0.05%)

28 Aug , 2026 | 04:14 PM

Open

64,093.2

Prev. Close

64,035.45

Market Cap.

₹73,92,687.31

Div Yield

0.54

30.86

Select

63,945.55

Select price range

64,234

Performance

One Week (%)

0.57

One Month (%)

2.77

One Year (%)

14.25

YTD (%)

18.98

Invest wise with Expert advice

Nifty Midcap 100 LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Ashok Leyland Ltd	175.77	178.18	174.81	1,18,14,260
Bharat Forge Ltd	2,037.7	2,048.1	2,005.4	3,62,775
Blue Star Ltd	1,480	1,494	1,472.9	2,92,190
Exide Industries Ltd	444.6	457.9	437.75	60,27,670
Colgate-Palmolive (India) Ltd	1,826.9	1,851.9	1,825	2,83,459
Coromandel International Ltd	1,913.7	1,943	1,895.2	1,15,794
GE Vernova T&D India Ltd	4,339.2	4,416.4	4,331	5,20,191
Hero MotoCorp Ltd	5,600	5,654	5,529	4,08,239
Tata Investment Corporation Ltd	638.75	656.4	637.6	2,72,032
Max Financial Services Ltd	1,564.4	1,588.3	1,553.6	3,05,746
MRF Ltd	1,32,080	1,34,000	1,31,910	2,262
SRF Ltd	2,589.9	2,615	2,582	1,50,532
Supreme Industries Ltd	3,636.9	3,710	3,581.1	2,69,330
Voltas Ltd	1,200	1,225	1,195	7,61,300
Godfrey Phillips India Ltd	2,123.7	2,140	2,105.9	1,25,235
Patanjali Foods Ltd	348.45	349.8	345.35	10,99,007
Radico Khaitan Ltd	4,605	4,615	4,574.3	1,40,966
Tata Communications Ltd	1,694.7	1,704	1,678.1	2,05,459
Steel Authority of India Ltd	200	200.96	192.55	4,85,85,004
National Aluminium Company Ltd	394.95	394.95	389.3	18,68,958
Hindustan Petroleum Corporation Ltd	364	370.9	363.85	31,50,636
Bharat Heavy Electricals Ltd	430.85	436.65	427	58,37,847
Tata Elxsi Ltd	3,685	3,708	3,645	3,03,505
UPL Ltd	571	580.05	569.55	11,81,623
P I Industries Ltd	2,420.1	2,493.7	2,420.1	2,49,992
Lupin Ltd	2,171.5	2,179.8	2,153	3,48,121
Havells India Ltd	1,222.9	1,247	1,190.1	17,78,490
Mphasis Ltd	2,455	2,482	2,425.1	9,56,656
Dabur India Ltd	386	387.7	383.1	19,25,866
Federal Bank Ltd	344.25	345.85	342.25	33,91,019
LIC Housing Finance Ltd	535	543	531.75	40,33,348
Aurobindo Pharma Ltd	1,645.3	1,656.2	1,620.1	4,84,381
KEI Industries Ltd	5,570	5,570	5,487.4	3,16,313
Oil India Ltd	482.85	484.7	471.75	19,07,538
IndusInd Bank Ltd	994	1,000.6	987.3	10,26,834
Bank of India	144	144.89	142.7	46,94,456
Cochin Shipyard Ltd	1,535	1,543.9	1,528	4,12,702
Indian Bank	882.4	883.95	872.45	4,56,709
Phoenix Mills Ltd	1,917	1,923.9	1,896	2,53,002
NMDC Ltd	86.76	87.59	86	1,42,24,538
Housing & Urban Development Corporation Ltd	183.23	184.27	181.6	10,15,334
APL Apollo Tubes Ltd	2,265.6	2,278.4	2,182.5	10,37,530
Page Industries Ltd	35,985	35,985	35,510	13,087
NHPC Ltd	74.82	76.39	74.82	95,97,848
Marico Ltd	829.65	840.7	826.45	24,55,289
Container Corporation Of India Ltd	516	520	502.35	43,11,023
Oracle Financial Services Software Ltd	12,190	12,275	11,876	4,28,317
Prestige Estates Projects Ltd	1,588	1,628.5	1,584.5	2,74,021
Suzlon Energy Ltd	46.79	47.05	46.5	2,39,44,393
Jubilant Foodworks Ltd	490.45	502.7	490.05	11,53,110
Biocon Ltd	411.1	418.65	410	21,87,557
Indian Renewable Energy Development Agency Ltd	117.02	117.9	115.77	45,10,429
Godrej Properties Ltd	2,029.1	2,083.3	2,024.5	3,29,143
Mahindra & Mahindra Financial Services Ltd	376.6	384.35	375.2	8,86,148
Bharat Dynamics Ltd	1,306	1,348.4	1,301	15,89,088
Persistent Systems Ltd	5,875	5,910	5,677	9,57,631
LG Electronics India Ltd	1,691.4	1,719.2	1,682.7	7,53,223
Info Edge (India) Ltd	1,354	1,369.4	1,339	18,08,851
Alkem Laboratories Ltd	5,355	5,406.5	5,316	2,31,100
SBI Cards & Payment Services Ltd	641.05	649.4	638	13,98,856
Glenmark Pharmaceuticals Ltd	2,515	2,537.6	2,431.7	8,07,816
ICICI Prudential Asset Management Co Ltd	3,139.6	3,179.3	3,088.6	7,55,036
BSE Ltd	3,405	3,410	3,303	47,74,200
ICICI Lombard General Insurance Company Ltd	1,562	1,589	1,550.1	8,59,511
GMR Airports Ltd	98.31	99.35	98.11	2,32,96,240
Vodafone Idea Ltd	14.68	15.1	14.6	37,55,00,261
Indian Railway Catering & Tourism Corporation Ltd	485.65	489	484.7	5,81,576
Fortis Healthcare Ltd	926.75	941.9	916.05	14,62,799
Coforge Ltd	2,014.6	2,016.5	1,911	55,16,587
Yes Bank Ltd	22.1	22.36	22.01	6,35,31,708
Multi Commodity Exchange of India Ltd	3,332	3,339	3,245	13,60,874
Polycab India Ltd	9,088	9,103	9,013.5	2,52,548
Rail Vikas Nigam Ltd	214.22	217.1	214	29,41,255
JSW Energy Ltd	535.3	542	535.3	9,95,262
Astral Ltd	1,532.3	1,556.4	1,529.5	7,00,559
Motilal Oswal Financial Services Ltd	1,038.3	1,053	1,027.15	5,54,756
AU Small Finance Bank Ltd	1,077.1	1,094.3	1,073.3	8,71,951
Dixon Technologies (India) Ltd	14,650	14,920	14,650	2,23,996
Oberoi Realty Ltd	1,870	1,880.8	1,855.7	2,63,019
Mankind Pharma Ltd	2,382.9	2,422.1	2,370	1,90,737
Adani Total Gas Ltd	636.5	645.15	635	3,02,887
Waaree Energies Ltd	2,640	2,650	2,593.2	4,88,508
One 97 Communications Ltd	1,650.9	1,698.3	1,641.7	18,37,484
Indus Towers Ltd	380	385.7	378.75	15,36,497
Aditya Birla Capital Ltd	405.55	410.35	404.8	12,17,070
Tube Investments of India Ltd	2,840	2,885.7	2,831.5	1,23,842
L&T Finance Ltd	314.3	322.4	314.3	28,89,242
PB Fintech Ltd	1,811.5	1,844.8	1,804.8	3,44,633
Kalyan Jewellers India Ltd	615.8	635.5	613	79,14,847
Laurus Labs Ltd	1,938.5	1,938.5	1,910.1	22,31,476
IDFC First Bank Ltd	83.12	84.23	82.95	1,42,47,602
360 ONE WAM Ltd	1,200	1,208	1,193.9	4,22,710
Swiggy Ltd	280.5	284.7	280.1	48,25,338
Lenskart Solutions Ltd	636.15	648	635.75	60,54,352
KPIT Technologies Ltd	609.4	613.45	589.4	56,37,989
Hitachi Energy India Ltd	33,330	33,840	33,235	32,688
FSN E-Commerce Ventures Ltd	335.65	339.95	334.5	15,38,325
Premier Energies Ltd	1,013.9	1,019	973	23,07,505
Billionbrains Garage Ventures Ltd	191.46	196.75	189.7	5,32,75,950
Vishal Mega Mart Ltd	107	108.5	107	51,32,761

Invest wise with Expert advice

Top NEWS

Stock Market Today: Sensex, Nifty 50 Fall Amid Rising Crude Oil Prices, Middle East Tensions

Sensex and Nifty 50 remain under pressure on August 19, 2026, extending their losing streak amid rising crude oil prices, Strait of Hormuz tensions, higher US Treasury yields, rupee weakness and continued FPI concerns.

19 Aug 2026|11:55 AM

Stock Market Today: Sensex, Nifty Fall as Crude Oil Surges Amid West Asia Tensions

Indian stock markets traded lower on August 18, 2026, as rising crude oil prices, US-Iran tensions, higher global bond yields and rupee weakness triggered a risk-off mood. Nifty 50 fell to 24,177.20 by 11:30 AM, while investors tracked NSE IPO developments, Lalithaa Jewellery Mart IPO subscription, ICICI Bank and key corporate updates.

18 Aug 2026|11:45 AM

Closing Bell: SENSEX NIFTY Today | Nifty settles above 24,700 as IT stocks rally; CAS rollout boosts late-session gains

Indian benchmark indices ended sharply higher on August 3, with the Sensex gaining 544 points and the Nifty closing at 24,774. Strong buying in IT stocks, easing crude oil prices, improving FII sentiment, and the rollout of the new Closing Auction Session (CAS) drove the rally, while investors remained focused on the upcoming RBI policy meeting.

3 Aug 2026|05:57 PM

Read All News