iifl-logo

Nifty Midcap 100

Nifty Midcap 100 SHARE PRICE

60,663.35

(-326.8)negative-bottom arrow(-0.53%)

25 Sep , 2026 | 01:54 PM

Open

60,970.05

Prev. Close

60,990.15

Market Cap.

₹70,68,056.66

Div Yield

0.56

PE

29.4

PB

29.4

60,595.45

Select price range

61,117.45

Performance

One Week (%)

-0.71

One Month (%)

-4.42

One Year (%)

5.29

YTD (%)

13.32

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Nifty Midcap 100 LISTED COMPANIES

Company Name
CMP
High
Low
Volume

Ashok Leyland Ltd

158.2

158.65

156.1

55,40,335

Bharat Forge Ltd

1,991

2,007

1,982

4,11,460

Blue Star Ltd

1,550.8

1,556.1

1,503

3,32,478

Exide Industries Ltd

420.2

431.7

419.85

10,57,167

Colgate-Palmolive (India) Ltd

1,845.5

1,862.2

1,835.4

2,49,448

Coromandel International Ltd

1,935.4

1,946.6

1,934

28,514

GE Vernova T&D India Ltd

4,266.7

4,327.6

4,250

2,25,124

Hero MotoCorp Ltd

5,333.5

5,355

5,304

1,77,620

Tata Investment Corporation Ltd

649.8

661.3

645.5

1,88,332

Max Financial Services Ltd

1,453.3

1,463.8

1,390

30,26,037

MRF Ltd

1,23,900

1,24,480

1,23,440

1,165

SRF Ltd

2,509.7

2,539

2,495.1

62,026

Supreme Industries Ltd

3,502.6

3,504.6

3,426.2

53,878

Voltas Ltd

1,110.7

1,122.1

1,103.9

2,35,722

Godfrey Phillips India Ltd

1,970.6

1,987.4

1,965.1

51,252

Patanjali Foods Ltd

403.85

407.9

401.55

12,09,182

Radico Khaitan Ltd

4,538

4,600

4,486.4

1,66,332

Tata Communications Ltd

1,676.4

1,682

1,650.1

79,089

Steel Authority of India Ltd

183.69

185.79

182.77

64,33,533

National Aluminium Company Ltd

357.7

362.9

357.05

13,14,767

Hindustan Petroleum Corporation Ltd

350.85

353.8

348.65

20,22,707

Bharat Heavy Electricals Ltd

414.35

422.4

411.8

33,36,646

Tata Elxsi Ltd

3,179.9

3,198.8

3,144

1,27,700

UPL Ltd

546.35

549.7

543.6

14,19,682

P I Industries Ltd

2,385.6

2,404.4

2,362.6

3,00,865

Lupin Ltd

2,079.5

2,095.7

2,077.5

2,95,912

Havells India Ltd

1,089.3

1,097.3

1,085.2

1,95,021

Mphasis Ltd

2,222.6

2,240

2,203.6

1,28,277

Dabur India Ltd

384.05

385.8

381.55

4,36,530

Federal Bank Ltd

330.15

332.5

327.5

20,36,900

LIC Housing Finance Ltd

563.55

567.2

558.6

5,24,887

Aurobindo Pharma Ltd

1,707.8

1,727.9

1,699.5

4,06,457

KEI Industries Ltd

4,645

4,712.5

4,624

96,571

Oil India Ltd

472.7

476.65

470.7

4,98,210

IndusInd Bank Ltd

908.2

923.9

906.9

9,29,647

Bank of India

137.23

138.3

137.12

11,20,208

Cochin Shipyard Ltd

1,370.3

1,385

1,365

3,25,033

Indian Bank

830.5

835.8

825.3

4,87,588

Phoenix Mills Ltd

1,975.4

1,987.2

1,900.1

3,05,302

NMDC Ltd

79.81

81.12

79.65

50,93,623

Housing & Urban Development Corporation Ltd

173.64

175.3

173.24

5,53,925

APL Apollo Tubes Ltd

2,197.9

2,208.5

2,176.5

2,27,839

Page Industries Ltd

37,615

37,845

37,350

10,597

NHPC Ltd

75.87

76.32

75.42

48,90,604

Marico Ltd

812.6

824

807.05

3,07,625

Container Corporation Of India Ltd

459.1

468.15

458.55

5,82,628

Oracle Financial Services Software Ltd

10,648

10,805

10,332

4,54,086

Prestige Estates Projects Ltd

1,455.5

1,486.9

1,449.5

1,52,505

Suzlon Energy Ltd

40.22

41.09

40.11

3,69,55,561

Jubilant Foodworks Ltd

485

485.4

474.1

4,37,443

Biocon Ltd

381.25

388.7

381.1

20,65,907

Indian Renewable Energy Development Agency Ltd

113.69

114.15

109.2

89,12,488

Godrej Properties Ltd

1,685.5

1,699.4

1,666

1,78,196

Mahindra & Mahindra Financial Services Ltd

332.35

341.45

330.2

11,59,908

Bharat Dynamics Ltd

1,143.6

1,166.7

1,143.6

5,04,795

Persistent Systems Ltd

5,337

5,353

5,230

2,12,310

LG Electronics India Ltd

1,718.4

1,734.2

1,687.2

6,40,499

Info Edge (India) Ltd

1,245.8

1,259

1,215.4

7,98,773

Alkem Laboratories Ltd

5,258

5,325

5,237

16,669

SBI Cards & Payment Services Ltd

608

621.65

606.7

10,09,587

Glenmark Pharmaceuticals Ltd

2,387.1

2,435.2

2,365.7

5,99,703

ICICI Prudential Asset Management Co Ltd

3,157.1

3,189.4

3,154.3

82,095

BSE Ltd

3,173.7

3,209.7

3,155.3

32,87,916

ICICI Lombard General Insurance Company Ltd

1,560.4

1,586.1

1,557.7

5,59,215

GMR Airports Ltd

97.28

98.2

96.64

78,05,855

Vodafone Idea Ltd

14.29

14.31

14.08

22,98,28,032

Indian Railway Catering & Tourism Corporation Ltd

458.6

461.9

457.7

2,59,720

Fortis Healthcare Ltd

836.9

880.55

835.15

16,95,064

Coforge Ltd

1,780.5

1,793.6

1,767.1

6,04,785

Yes Bank Ltd

22.44

22.57

22.35

1,81,02,098

Multi Commodity Exchange of India Ltd

3,320.3

3,481.4

3,311.1

17,99,330

Polycab India Ltd

8,387.5

8,463

8,350

2,01,401

Rail Vikas Nigam Ltd

205

206.95

203.92

16,66,756

JSW Energy Ltd

505.8

513.1

503.15

13,25,397

Astral Ltd

1,388.6

1,396.8

1,385.6

2,14,606

Motilal Oswal Financial Services Ltd

1,032.8

1,047

1,019.4

6,47,461

AU Small Finance Bank Ltd

1,012.8

1,014.3

997

16,98,798

Dixon Technologies (India) Ltd

13,352

13,514

13,211

2,21,087

Oberoi Realty Ltd

1,855.1

1,882.9

1,837.5

4,90,548

Mankind Pharma Ltd

2,474.4

2,504.6

2,471.4

2,04,752

Adani Total Gas Ltd

608.7

615

605.1

3,98,162

Waaree Energies Ltd

2,490

2,516

2,470

4,56,519

One 97 Communications Ltd

1,662.9

1,747.2

1,660

32,69,062

Indus Towers Ltd

375.1

379.25

374.9

19,84,209

Aditya Birla Capital Ltd

387.85

392.2

384.8

17,79,174

Tube Investments of India Ltd

2,512

2,547.8

2,506.1

50,984

L&T Finance Ltd

281.8

285.75

280.05

49,22,709

PB Fintech Ltd

1,159.2

1,261.7

1,115

3,64,55,810

Kalyan Jewellers India Ltd

569.2

579.1

566.4

16,11,231

Laurus Labs Ltd

1,986.9

2,040

1,979.2

10,94,465

IDFC First Bank Ltd

83.57

84.18

83.27

1,44,20,477

360 ONE WAM Ltd

1,066.8

1,087.9

1,062.3

4,72,240

Swiggy Ltd

262.35

268.95

261.4

62,35,285

Lenskart Solutions Ltd

672.3

680.6

668

16,31,948

KPIT Technologies Ltd

515

517.95

507.8

7,89,394

Hitachi Energy India Ltd

31,065

31,560

30,825

1,00,140

FSN E-Commerce Ventures Ltd

330.9

336.7

329.7

23,48,196

Premier Energies Ltd

892.7

898.5

884.6

2,95,113

Billionbrains Garage Ventures Ltd

186.75

187.09

185

77,58,491

Vishal Mega Mart Ltd

103.06

105.69

103

63,39,343

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Top NEWS

Nifty Today: Indian markets faced heavy selling pressure as Nifty fell 370 points, crude oil surged above $105 and India VIX jumped 25%. US bond yields and geopolitical tensions added to market volatility.

24 Sep 2026|04:31 PM

The NSE IPO opens on September 17 with a price band of ₹1,700–₹1,785 per share. NSE CEO Ashish Chauhan said demand has been unexpectedly large, while the GMP has cooled to ₹145 from ₹218 on September 11.

16 Sep 2026|11:13 AM

Indian stock markets opened higher on September 16 after the Nifty 50 closed at a five-month low. Sensex and Nifty are attempting a technical rebound, while crude oil, US Treasury yields, the Fed decision and IPO activity remain key market triggers.

16 Sep 2026|10:26 AM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.