₹60,212.8
(-70.5)
(-0.11%)
15 Dec , 2025 | 04:14 PM
Open
₹60,209.85
Prev. Close
₹60,283.3
Market Cap.
₹67,64,684.61
Div Yield
0.8
PE
33.2
PB
33.2
₹59,812.65
₹60,250.25
Performance
One Week (%)
-0.51
One Month (%)
-1.01
One Year (%)
2.13
YTD (%)
17.67
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
ACC Ltd | 1,777.6 | 1,789.9 | 1,770.1 | 1,31,589 |
Ashok Leyland Ltd | 166.82 | 167.14 | 162.51 | 1,64,06,561 |
Bharat Forge Ltd | 1,414.1 | 1,426.6 | 1,397.5 | 5,46,507 |
Blue Star Ltd | 1,806.2 | 1,818 | 1,785 | 1,47,119 |
Exide Industries Ltd | 372.45 | 373.75 | 369.9 | 6,71,306 |
Colgate-Palmolive (India) Ltd | 2,164.4 | 2,171.5 | 2,146.1 | 3,96,185 |
Coromandel International Ltd | 2,322.7 | 2,342 | 2,286.1 | 2,35,339 |
Hero MotoCorp Ltd | 5,959.5 | 5,976.5 | 5,876.5 | 6,52,031 |
Cummins India Ltd | 4,539.9 | 4,598.5 | 4,512.3 | 3,26,631 |
Max Financial Services Ltd | 1,698.3 | 1,724.9 | 1,677.6 | 5,28,241 |
MRF Ltd | 1,53,155 | 1,53,400 | 1,51,160 | 2,843 |
SRF Ltd | 3,001 | 3,023.6 | 2,984.9 | 5,16,076 |
Supreme Industries Ltd | 3,272 | 3,288.9 | 3,182.1 | 5,54,912 |
Voltas Ltd | 1,388.9 | 1,391 | 1,362 | 2,15,764 |
Godfrey Phillips India Ltd | 2,868.9 | 2,880 | 2,819 | 1,20,666 |
Patanjali Foods Ltd | 529.75 | 537.9 | 529.05 | 28,29,489 |
Tata Communications Ltd | 1,792.4 | 1,807.2 | 1,785 | 63,859 |
Steel Authority of India Ltd | 132.31 | 132.5 | 130.5 | 82,85,011 |
National Aluminium Company Ltd | 278.7 | 280 | 276.2 | 81,17,336 |
Hindustan Petroleum Corporation Ltd | 466.15 | 468.15 | 456.5 | 31,39,768 |
Bharat Heavy Electricals Ltd | 282.6 | 286.45 | 281.55 | 41,14,513 |
Tata Elxsi Ltd | 5,048.5 | 5,126 | 5,016 | 1,14,281 |
UPL Ltd | 765.65 | 769.55 | 743 | 18,40,513 |
P I Industries Ltd | 3,245.4 | 3,308 | 3,236.8 | 2,16,300 |
Lupin Ltd | 2,092.6 | 2,121.9 | 2,086.4 | 4,92,484 |
Mphasis Ltd | 2,897.9 | 2,903.5 | 2,860.3 | 2,07,272 |
Dabur India Ltd | 497.2 | 499.9 | 493.1 | 9,93,514 |
Federal Bank Ltd | 265.25 | 266.3 | 260.9 | 99,35,972 |
LIC Housing Finance Ltd | 531.45 | 533.9 | 526.8 | 11,49,555 |
Aurobindo Pharma Ltd | 1,186.3 | 1,200.2 | 1,182 | 4,58,919 |
KEI Industries Ltd | 4,167.9 | 4,198.9 | 4,053.5 | 4,43,216 |
Oil India Ltd | 403.55 | 404.3 | 398.35 | 5,64,288 |
Union Bank of India | 153.65 | 154.13 | 151.1 | 79,71,639 |
IndusInd Bank Ltd | 851.25 | 853.5 | 835.4 | 24,58,486 |
Bank of India | 141.77 | 142.3 | 140.14 | 27,48,359 |
Cochin Shipyard Ltd | 1,587.6 | 1,599.1 | 1,582.4 | 2,87,603 |
Indian Bank | 783.85 | 793.25 | 779.05 | 24,16,248 |
Phoenix Mills Ltd | 1,789.4 | 1,799 | 1,746.1 | 6,80,330 |
NMDC Ltd | 78.55 | 78.9 | 77.53 | 2,07,00,200 |
Housing & Urban Development Corporation Ltd | 214.85 | 215.9 | 211.1 | 18,34,671 |
APL Apollo Tubes Ltd | 1,739.1 | 1,745.2 | 1,722.1 | 5,62,387 |
Page Industries Ltd | 36,740 | 36,925 | 36,600 | 9,624 |
NHPC Ltd | 77.21 | 77.34 | 76.52 | 35,77,380 |
Marico Ltd | 737.65 | 738.75 | 722 | 15,25,769 |
Container Corporation Of India Ltd | 502.75 | 506 | 501.55 | 3,81,813 |
Oracle Financial Services Software Ltd | 7,967.5 | 8,010 | 7,933.5 | 49,684 |
Prestige Estates Projects Ltd | 1,655.4 | 1,669.7 | 1,631.1 | 3,64,168 |
Suzlon Energy Ltd | 53.14 | 53.35 | 52.55 | 3,01,22,901 |
Jubilant Foodworks Ltd | 577.45 | 581.95 | 570.55 | 16,61,085 |
Biocon Ltd | 390.65 | 391.6 | 383.55 | 14,55,127 |
Bharti Hexacom Ltd | 1,700.3 | 1,707.9 | 1,683.3 | 3,79,695 |
Indian Renewable Energy Development Agency Ltd | 135.46 | 136.16 | 134.5 | 29,80,237 |
Godrej Properties Ltd | 2,067.8 | 2,079.8 | 2,041.5 | 4,07,293 |
Mahindra & Mahindra Financial Services Ltd | 348.3 | 349.45 | 342.05 | 12,47,974 |
Bharat Dynamics Ltd | 1,402.6 | 1,409.4 | 1,390 | 6,98,043 |
Persistent Systems Ltd | 6,297.5 | 6,336.5 | 6,259 | 1,85,159 |
Tata Technologies Ltd | 657.3 | 661.9 | 655.15 | 3,86,744 |
Sona BLW Precision Forgings Ltd | 486.9 | 496 | 483.1 | 11,69,034 |
Torrent Power Ltd | 1,292.7 | 1,294.4 | 1,274.1 | 1,05,189 |
Alkem Laboratories Ltd | 5,624.5 | 5,632.5 | 5,579.5 | 21,765 |
SBI Cards & Payment Services Ltd | 870 | 874.6 | 864.05 | 5,26,827 |
Glenmark Pharmaceuticals Ltd | 1,985.6 | 1,990.9 | 1,950.8 | 2,99,149 |
Indraprastha Gas Ltd | 185.49 | 187.7 | 184.28 | 7,19,592 |
BSE Ltd | 2,648.9 | 2,733 | 2,630.4 | 39,52,118 |
HDFC Asset Management Company Ltd | 2,607 | 2,669.8 | 2,597.2 | 6,26,759 |
GMR Airports Ltd | 104.88 | 106.9 | 103.24 | 4,28,88,244 |
Vodafone Idea Ltd | 11.35 | 12.03 | 11.31 | 1,17,29,16,179 |
Indian Railway Catering & Tourism Corporation Ltd | 672.5 | 673.95 | 670.5 | 2,86,537 |
Fortis Healthcare Ltd | 869.8 | 876.85 | 858 | 8,34,186 |
Muthoot Finance Ltd | 3,856.4 | 3,868 | 3,802.6 | 2,95,860 |
Coforge Ltd | 1,870 | 1,874.9 | 1,835.5 | 7,74,833 |
Yes Bank Ltd | 21.76 | 21.95 | 21.7 | 4,28,62,660 |
Polycab India Ltd | 7,339.5 | 7,355 | 7,223.5 | 1,21,874 |
Rail Vikas Nigam Ltd | 313.15 | 314.45 | 311.7 | 14,74,329 |
Astral Ltd | 1,430.6 | 1,431.9 | 1,403.4 | 1,71,895 |
Motilal Oswal Financial Services Ltd | 843.75 | 865 | 837.45 | 8,40,262 |
IRB Infrastructure Developers Ltd | 42.03 | 42.11 | 41.25 | 79,09,723 |
AU Small Finance Bank Ltd | 979.05 | 983.35 | 957.4 | 17,02,377 |
Dixon Technologies (India) Ltd | 13,737 | 13,763 | 13,231 | 5,67,800 |
Oberoi Realty Ltd | 1,655.9 | 1,658.4 | 1,637.5 | 2,05,973 |
Mankind Pharma Ltd | 2,141.2 | 2,180.8 | 2,138.8 | 7,22,635 |
Adani Total Gas Ltd | 592.55 | 597.85 | 590.35 | 2,00,024 |
Waaree Energies Ltd | 2,965 | 2,985 | 2,937 | 4,45,050 |
One 97 Communications Ltd | 1,310.1 | 1,315 | 1,294 | 14,79,462 |
Indus Towers Ltd | 409.45 | 421.95 | 406.8 | 97,94,272 |
Aditya Birla Capital Ltd | 351.8 | 362.7 | 351.4 | 44,22,870 |
Tube Investments of India Ltd | 2,647.7 | 2,657.8 | 2,605 | 3,37,954 |
L&T Finance Ltd | 305.1 | 309.7 | 303.5 | 31,30,247 |
PB Fintech Ltd | 1,926.4 | 1,930 | 1,870 | 10,54,505 |
Kalyan Jewellers India Ltd | 480.1 | 488.05 | 475 | 18,32,579 |
IDFC First Bank Ltd | 83.87 | 84.43 | 81.74 | 4,57,72,681 |
360 ONE WAM Ltd | 1,144.7 | 1,158 | 1,130.3 | 14,17,718 |
Swiggy Ltd | 413.4 | 417.95 | 409.4 | 98,70,619 |
KPIT Technologies Ltd | 1,207.4 | 1,237.7 | 1,205 | 7,60,377 |
Hitachi Energy India Ltd | 19,535 | 19,600 | 19,150 | 47,306 |
FSN E-Commerce Ventures Ltd | 251.6 | 252.4 | 247.05 | 88,97,454 |
Premier Energies Ltd | 935.4 | 940.9 | 898.55 | 12,61,435 |
Vishal Mega Mart Ltd | 133.73 | 134.36 | 131.85 | 55,02,936 |
ITC Hotels Ltd | 190.76 | 194.47 | 190.56 | 22,07,222 |
NTPC Green Energy Ltd | 90.47 | 91.5 | 90.25 | 21,70,979 |
Here are some of the stocks that may see significant price movements today: Wipro, Godawari Power & Ispat, KEC International, etc.
15 Dec 2025|09:06 AM
Here are some of the stocks that may see significant price movement today: Rama Steel Tubes, Piramal Pharma, GAIL, etc.
12 Dec 2025|06:53 AM
Here are some of the stocks that may see significant price movement today: Highway Infrastructure, JSW Energy, HG Infra, etc.
10 Dec 2025|12:01 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
