₹60,626.25
(712)
(1.18%)
31 Dec , 2025 | 02:59 PM
Open
₹60,081.65
Prev. Close
₹59,914.25
Market Cap.
₹67,58,240.34
Div Yield
0.8
PE
32.93
PB
32.93
₹60,078.85
₹60,718.25
Performance
One Week (%)
-1.48
One Month (%)
-1.84
One Year (%)
4.76
YTD (%)
16.95
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
ACC Ltd | 1,740.1 | 1,741.8 | 1,725 | 1,33,296 |
Ashok Leyland Ltd | 179.7 | 180.34 | 176.7 | 1,00,79,721 |
Bharat Forge Ltd | 1,472.9 | 1,490.9 | 1,455 | 17,11,551 |
Blue Star Ltd | 1,738.9 | 1,744.5 | 1,688 | 1,49,765 |
Exide Industries Ltd | 363.05 | 363.5 | 357.25 | 6,52,431 |
Colgate-Palmolive (India) Ltd | 2,075.2 | 2,079.7 | 2,053.1 | 2,61,070 |
Coromandel International Ltd | 2,306.4 | 2,340 | 2,252.7 | 3,67,455 |
Hero MotoCorp Ltd | 5,773.5 | 5,785.5 | 5,684.5 | 3,53,314 |
Cummins India Ltd | 4,437.8 | 4,459.9 | 4,365 | 2,04,483 |
Max Financial Services Ltd | 1,682.7 | 1,683.4 | 1,636 | 4,50,328 |
MRF Ltd | 1,52,975 | 1,53,460 | 1,51,500 | 4,567 |
SRF Ltd | 3,080 | 3,115.8 | 3,040.2 | 1,72,312 |
Supreme Industries Ltd | 3,360.3 | 3,379.8 | 3,276 | 2,10,253 |
Voltas Ltd | 1,363.8 | 1,375 | 1,343.7 | 2,62,260 |
Godfrey Phillips India Ltd | 2,773.6 | 2,782.5 | 2,680.9 | 2,32,073 |
Patanjali Foods Ltd | 547.15 | 547.75 | 529.45 | 10,08,263 |
Tata Communications Ltd | 1,828.8 | 1,829.9 | 1,796.8 | 3,36,889 |
Steel Authority of India Ltd | 147.06 | 149.19 | 143.8 | 6,40,76,064 |
National Aluminium Company Ltd | 317.3 | 319.85 | 313.6 | 85,48,767 |
Hindustan Petroleum Corporation Ltd | 498.05 | 498.4 | 469.05 | 97,64,971 |
Bharat Heavy Electricals Ltd | 287 | 291.2 | 282.25 | 93,99,666 |
Tata Elxsi Ltd | 5,244 | 5,264 | 5,180 | 62,973 |
UPL Ltd | 797.25 | 801 | 786.05 | 26,11,579 |
P I Industries Ltd | 3,243.6 | 3,258 | 3,184 | 97,341 |
Lupin Ltd | 2,114.7 | 2,115 | 2,077.8 | 5,11,279 |
Mphasis Ltd | 2,798.7 | 2,818.3 | 2,776.2 | 74,090 |
Dabur India Ltd | 504.95 | 509.9 | 494.9 | 20,30,317 |
Federal Bank Ltd | 267.6 | 269.1 | 264.15 | 45,47,766 |
LIC Housing Finance Ltd | 540 | 541.55 | 533.6 | 9,26,978 |
Aurobindo Pharma Ltd | 1,191.8 | 1,193.8 | 1,178 | 6,29,661 |
KEI Industries Ltd | 4,462.4 | 4,469 | 4,356 | 2,39,977 |
Oil India Ltd | 425.15 | 429.4 | 410.8 | 25,18,982 |
Union Bank of India | 154.44 | 155.3 | 151.38 | 96,10,706 |
IndusInd Bank Ltd | 863.7 | 869.6 | 836.55 | 24,31,587 |
Bank of India | 143.95 | 144.89 | 141.2 | 75,24,610 |
Cochin Shipyard Ltd | 1,622.9 | 1,635 | 1,614.6 | 3,36,717 |
Indian Bank | 839.2 | 839.85 | 806.5 | 29,73,969 |
Phoenix Mills Ltd | 1,863.6 | 1,863.7 | 1,841.8 | 1,40,326 |
NMDC Ltd | 83.39 | 84.64 | 82.9 | 2,75,22,621 |
Housing & Urban Development Corporation Ltd | 228.69 | 229.25 | 225 | 34,17,818 |
APL Apollo Tubes Ltd | 1,919 | 1,920.9 | 1,883.3 | 2,71,377 |
Page Industries Ltd | 36,040 | 36,100 | 35,635 | 6,795 |
NHPC Ltd | 79.16 | 79.9 | 78.32 | 73,24,545 |
Marico Ltd | 751.55 | 751.95 | 737.7 | 3,17,649 |
Container Corporation Of India Ltd | 524.8 | 527.5 | 517.35 | 8,77,458 |
Oracle Financial Services Software Ltd | 7,696.5 | 7,715 | 7,611 | 41,151 |
Prestige Estates Projects Ltd | 1,600 | 1,600.6 | 1,565 | 3,04,717 |
Suzlon Energy Ltd | 53.15 | 53.16 | 51.91 | 2,68,03,807 |
Jubilant Foodworks Ltd | 561 | 562 | 555.6 | 9,17,909 |
Biocon Ltd | 394.2 | 394.45 | 388.15 | 9,26,402 |
Bharti Hexacom Ltd | 1,793.1 | 1,804 | 1,773.3 | 37,489 |
Indian Renewable Energy Development Agency Ltd | 140.33 | 141.25 | 136.85 | 66,16,252 |
Godrej Properties Ltd | 2,011.1 | 2,016.7 | 1,978.5 | 3,05,911 |
Mahindra & Mahindra Financial Services Ltd | 399.95 | 408 | 395.5 | 41,19,812 |
Bharat Dynamics Ltd | 1,474.5 | 1,479.8 | 1,454.7 | 6,23,297 |
Persistent Systems Ltd | 6,263.5 | 6,283 | 6,177.5 | 1,66,661 |
Tata Technologies Ltd | 644.45 | 647.5 | 639.05 | 3,19,083 |
Sona BLW Precision Forgings Ltd | 481.2 | 481.4 | 472.8 | 4,66,296 |
Torrent Power Ltd | 1,309.1 | 1,312.1 | 1,268.5 | 2,05,230 |
Alkem Laboratories Ltd | 5,523 | 5,528.5 | 5,426.5 | 28,037 |
SBI Cards & Payment Services Ltd | 863.45 | 865.45 | 842 | 8,28,805 |
Glenmark Pharmaceuticals Ltd | 2,034.1 | 2,048.4 | 2,025.7 | 2,54,500 |
Indraprastha Gas Ltd | 194.66 | 195.7 | 191.56 | 8,65,687 |
BSE Ltd | 2,644.8 | 2,651.9 | 2,595 | 20,36,059 |
HDFC Asset Management Company Ltd | 2,682 | 2,682 | 2,639.9 | 2,83,057 |
GMR Airports Ltd | 104.43 | 105.05 | 102.6 | 1,01,75,344 |
Vodafone Idea Ltd | 10.87 | 12.8 | 10.25 | 2,91,73,51,899 |
Indian Railway Catering & Tourism Corporation Ltd | 686 | 690.6 | 682.45 | 8,79,735 |
Fortis Healthcare Ltd | 886.25 | 888.85 | 875.3 | 6,04,571 |
Muthoot Finance Ltd | 3,830 | 3,859 | 3,780.7 | 2,33,896 |
Coforge Ltd | 1,664 | 1,677.4 | 1,646.7 | 22,31,500 |
Yes Bank Ltd | 21.65 | 21.78 | 21.39 | 5,55,29,532 |
Polycab India Ltd | 7,650 | 7,659 | 7,498 | 1,55,312 |
Rail Vikas Nigam Ltd | 358.4 | 366.25 | 356.1 | 1,16,61,307 |
Astral Ltd | 1,387.7 | 1,389 | 1,357.1 | 2,05,763 |
Motilal Oswal Financial Services Ltd | 858.45 | 861.2 | 840.75 | 3,52,903 |
IRB Infrastructure Developers Ltd | 42.13 | 42.4 | 41.9 | 43,72,427 |
AU Small Finance Bank Ltd | 999.3 | 1,006.1 | 989.65 | 10,59,104 |
Dixon Technologies (India) Ltd | 12,129 | 12,239 | 11,755 | 7,98,582 |
Oberoi Realty Ltd | 1,674.4 | 1,675.7 | 1,640 | 1,13,110 |
Mankind Pharma Ltd | 2,206.1 | 2,206.9 | 2,150 | 1,73,236 |
Adani Total Gas Ltd | 568.15 | 571.05 | 564.1 | 2,03,726 |
Waaree Energies Ltd | 2,991.2 | 3,032 | 2,942.3 | 9,33,643 |
One 97 Communications Ltd | 1,299 | 1,314.8 | 1,294.3 | 9,90,683 |
Indus Towers Ltd | 419.05 | 434.7 | 410 | 1,57,58,613 |
Aditya Birla Capital Ltd | 358.9 | 359.6 | 349.05 | 55,37,809 |
Tube Investments of India Ltd | 2,625 | 2,625.4 | 2,566 | 1,18,846 |
L&T Finance Ltd | 315.75 | 316.35 | 302.45 | 71,00,183 |
PB Fintech Ltd | 1,830 | 1,874.9 | 1,810 | 6,39,163 |
Kalyan Jewellers India Ltd | 487.65 | 489.3 | 482.7 | 9,14,481 |
IDFC First Bank Ltd | 85.8 | 86 | 84.28 | 1,48,60,026 |
360 ONE WAM Ltd | 1,192.9 | 1,198 | 1,170.2 | 2,78,421 |
Swiggy Ltd | 386.2 | 396 | 385.85 | 54,57,421 |
KPIT Technologies Ltd | 1,174.4 | 1,177 | 1,160.1 | 2,47,770 |
Hitachi Energy India Ltd | 18,425 | 18,460 | 18,050 | 53,780 |
FSN E-Commerce Ventures Ltd | 264.95 | 266.65 | 261.7 | 43,42,998 |
Premier Energies Ltd | 846.1 | 881.5 | 842.25 | 17,84,308 |
Vishal Mega Mart Ltd | 136.46 | 136.8 | 134.62 | 55,74,100 |
ITC Hotels Ltd | 197.81 | 197.99 | 195.02 | 10,69,431 |
NTPC Green Energy Ltd | 94.86 | 95.1 | 93 | 23,86,939 |
IHCL takes an exit from TAJ GVK Hotels. Shalini Bhupal acquires 25% stake for 592 crores
31 Dec 2025|11:30 AM
Power Grid Corporation of India Limited secures a letter of award for developing a large-scale battery energy storage system in Andhra Pradesh.
31 Dec 2025|11:15 AM
Stocks in focus on year-end: PowerGrid wins BESS project, RITES bags $3.6 mn order, Privi sees ₹700 Cr block deal, IFCI exits NEDFi stake, Bharat Forge wins ₹1,662 Cr defence order.
31 Dec 2025|11:12 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
