Nifty Midcap 100

Nifty Midcap 100 SHARE PRICE

Select Index

61,797.7

(230.39)(0.37%)

30 Jun , 2026 | 03:34 PM

Open

61,709.95

Prev. Close

61,567.3

Market Cap.

₹71,65,982.17

Div Yield

0.61

29.54

Select

61,398.35

Select price range

62,052.6

Performance

One Week (%)

-1.85

One Month (%)

-0.25

One Year (%)

3.05

YTD (%)

14.39

Invest wise with Expert advice

Nifty Midcap 100 LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Ashok Leyland Ltd	157.7	159.87	155.76	2,16,45,028
Bharat Forge Ltd	2,144.1	2,166.1	2,056.1	21,38,503
Blue Star Ltd	1,628.3	1,651.3	1,620	3,19,287
Exide Industries Ltd	387.6	395.5	385.55	38,44,794
Colgate-Palmolive (India) Ltd	1,997.9	2,005	1,980.1	4,79,368
Coromandel International Ltd	2,005	2,023.9	1,918	6,27,115
GE Vernova T&D India Ltd	4,944	5,073.5	4,890.5	7,80,387
Hero MotoCorp Ltd	4,794.3	4,840	4,671.5	11,21,486
Tata Investment Corporation Ltd	666.8	671.1	666	2,00,608
Max Financial Services Ltd	1,584	1,604.3	1,575.1	6,26,503
MRF Ltd	1,27,820	1,28,100	1,24,455	12,075
SRF Ltd	2,739	2,781.5	2,664.7	7,73,101
Supreme Industries Ltd	3,157.8	3,219.9	3,147.2	3,58,173
Voltas Ltd	1,277.6	1,300	1,272	7,33,010
Godfrey Phillips India Ltd	2,173.1	2,221.7	2,150	3,04,522
Patanjali Foods Ltd	411.05	413.4	406.35	28,19,237
Radico Khaitan Ltd	3,945.5	3,975.2	3,855.8	6,91,224
Tata Communications Ltd	1,970.6	2,002.2	1,955.2	5,79,644
Steel Authority of India Ltd	173.49	175.4	171.34	1,48,26,742
National Aluminium Company Ltd	339.6	342.55	333.55	1,21,75,069
Hindustan Petroleum Corporation Ltd	394.45	395.95	389.6	52,14,032
Bharat Heavy Electricals Ltd	414.1	420	411.75	1,85,19,666
Tata Elxsi Ltd	3,829.7	3,992.6	3,813.8	4,73,382
UPL Ltd	571.2	579.85	564.85	39,79,274
P I Industries Ltd	2,555.1	2,587.9	2,541	4,89,163
Lupin Ltd	2,419	2,440.8	2,385	14,12,177
Havells India Ltd	1,159.3	1,164.4	1,140.3	9,86,695
Mphasis Ltd	2,161.6	2,219.3	2,151	4,16,895
Dabur India Ltd	422.2	426.85	421.6	17,99,270
Federal Bank Ltd	330.05	331.8	323.7	1,55,69,126
LIC Housing Finance Ltd	564	566	552.7	25,62,943
Aurobindo Pharma Ltd	1,578.7	1,588.9	1,547.5	32,30,593
KEI Industries Ltd	5,427.5	5,475.5	5,261	5,49,542
Oil India Ltd	416.95	418.3	410.9	40,98,519
IndusInd Bank Ltd	924.2	933.1	916.45	25,14,820
Bank of India	140.4	143.5	140.1	71,72,138
Cochin Shipyard Ltd	1,507.9	1,519	1,430.9	28,82,070
Indian Bank	816.65	827.65	812.45	45,05,524
Phoenix Mills Ltd	1,948.6	1,969.7	1,912.1	10,27,043
NMDC Ltd	85.16	86.09	83.92	4,14,66,794
Housing & Urban Development Corporation Ltd	205.02	208.97	204	13,47,641
APL Apollo Tubes Ltd	1,788.7	1,799.1	1,768.2	8,90,248
Page Industries Ltd	41,370	41,740	40,400	43,913
NHPC Ltd	81.33	81.58	80.21	2,09,33,694
Marico Ltd	836.25	841.7	828.8	39,10,947
Container Corporation Of India Ltd	475.25	478.95	468.35	12,28,807
Oracle Financial Services Software Ltd	10,775.5	10,950	10,710	2,64,264
Prestige Estates Projects Ltd	1,564.6	1,576.3	1,540.3	6,45,149
Suzlon Energy Ltd	58.9	59.1	57.31	12,09,19,688
Jubilant Foodworks Ltd	417.6	421.55	413.65	18,96,404
Biocon Ltd	418.3	421.1	411.2	60,25,397
Indian Renewable Energy Development Agency Ltd	128.69	130.6	127.07	61,55,144
Godrej Properties Ltd	1,866.6	1,887.6	1,830.2	8,44,270
Mahindra & Mahindra Financial Services Ltd	315.8	321.65	311	27,19,122
Bharat Dynamics Ltd	1,368.4	1,388.8	1,335.1	18,78,140
Persistent Systems Ltd	4,326.5	4,347	4,244.5	15,13,010
LG Electronics India Ltd	1,552	1,588	1,544	4,99,545
Info Edge (India) Ltd	978	995.95	970	14,37,739
Alkem Laboratories Ltd	5,570	5,608	5,416.5	3,40,699
SBI Cards & Payment Services Ltd	593.2	607.8	590.65	16,14,481
Glenmark Pharmaceuticals Ltd	2,204.3	2,220	2,184.5	8,30,418
ICICI Prudential Asset Management Co Ltd	3,319.6	3,347	3,255	4,49,632
BSE Ltd	3,865.6	3,924.1	3,855	25,19,140
ICICI Lombard General Insurance Company Ltd	1,741.7	1,775.1	1,733.4	18,25,718
GMR Airports Ltd	112.09	113.36	109.75	3,75,17,118
Vodafone Idea Ltd	14.46	14.63	14.29	48,62,64,834
Indian Railway Catering & Tourism Corporation Ltd	502.9	508.55	501	6,83,320
Fortis Healthcare Ltd	956.95	964.9	948.6	16,19,765
Coforge Ltd	1,465.7	1,502.9	1,457.7	45,38,511
Yes Bank Ltd	24.18	25.34	24.1	16,02,67,496
Multi Commodity Exchange of India Ltd	2,837.2	2,934.5	2,828.4	34,85,211
Polycab India Ltd	9,961	10,008	9,597	4,52,554
Rail Vikas Nigam Ltd	235.83	238.88	235.3	45,56,302
JSW Energy Ltd	583.15	588.3	573.75	43,58,661
Astral Ltd	1,335.6	1,387	1,329	17,25,899
Motilal Oswal Financial Services Ltd	951.3	959.3	948	4,07,935
AU Small Finance Bank Ltd	1,037.05	1,043.8	1,023.85	19,97,808
Dixon Technologies (India) Ltd	11,920	12,210	11,800	5,48,928
Oberoi Realty Ltd	1,769.2	1,784.9	1,746.1	9,64,839
Mankind Pharma Ltd	2,545.6	2,555.5	2,471.8	7,54,273
Adani Total Gas Ltd	731.55	738.1	718	19,90,616
Waaree Energies Ltd	2,947	2,959.5	2,865.6	12,99,314
One 97 Communications Ltd	1,141.5	1,159.2	1,128.3	24,75,443
Indus Towers Ltd	391.7	399	391.05	68,95,539
Aditya Birla Capital Ltd	391.95	395.8	386	47,53,138
Tube Investments of India Ltd	3,029.3	3,066.8	2,993.3	3,16,598
L&T Finance Ltd	310.75	312	297.65	1,07,96,079
PB Fintech Ltd	1,628.6	1,657.7	1,610.3	18,84,873
Kalyan Jewellers India Ltd	386.7	391.5	376.1	79,71,846
Laurus Labs Ltd	1,517.4	1,522.4	1,485	32,73,663
IDFC First Bank Ltd	79.49	79.73	78.13	3,01,53,420
360 ONE WAM Ltd	1,074.6	1,107	1,066.1	14,08,450
Swiggy Ltd	239.35	241.75	235.75	1,28,55,449
Lenskart Solutions Ltd	514.95	518.25	504.2	48,32,873
KPIT Technologies Ltd	671.55	716	669.35	54,63,099
Hitachi Energy India Ltd	34,920	35,195	34,380	1,40,841
FSN E-Commerce Ventures Ltd	310.85	312.9	301.5	1,00,59,865
Premier Energies Ltd	1,051	1,055.6	1,032	10,97,077
Billionbrains Garage Ventures Ltd	202.07	207.01	200.82	5,04,60,641
Vishal Mega Mart Ltd	117.95	118.59	115.01	1,43,61,265

Invest wise with Expert advice

Top NEWS

Closing Bell: Sensex Falls 372 Points as US-Iran Ceasefire Cracks, Crude Rises and Profit Booking Sets In

The Indian stock market ended in the red on June 29, 2026, as renewed US-Iran tensions, higher crude oil prices, and profit booking weighed on investor sentiment. Nifty slipped to 23,946 while Sensex lost 372 points. Pharma stocks emerged as the top performers on biosimilar and export optimism, whereas Auto, IT, and Cement sectors witnessed broad-based selling amid cautious global cues.

29 Jun 2026|05:16 PM

Closing Bell: Sensex Inches Higher as Crude Falls to Four-Month Lows and Auto Stocks Lead a Quiet Rally

Indian benchmark indices ended slightly higher on June 25, 2026, supported by easing Brent crude prices, a stronger rupee, and positive RBI commentary. Auto stocks led gains with strong rallies in Mahindra & Mahindra and Maruti Suzuki, while metal, oil & gas, and IT stocks remained under pressure. Lower market volatility and improving global sentiment helped sustain investor confidence.

25 Jun 2026|06:02 PM

Closing Bell: Sensex Surges 790 Points and Bank Nifty Jumps 966 Points as RBI's Dovish Comments and FII Buying Fuel Recovery

The Indian stock market staged a strong recovery on June 24, 2026, with Nifty closing above 24,000 and Sensex surging 790 points. Easing rate hike concerns after RBI Governor Sanjay Malhotra's comments, falling crude oil prices, sustained FII inflows, and optimism surrounding an India-US trade agreement fueled broad-based gains, led by banking, IT, and realty stocks.

24 Jun 2026|06:09 PM

Read All News