iifl-logo

Nifty Midcap 100

Nifty Midcap 100 SHARE PRICE

61,512.45

(189.69)negative-bottom arrow(0.3%)

09 Jul , 2026 | 09:14 AM

Open

61,512.45

Prev. Close

61,322.75

Market Cap.

71,11,047.35

Div Yield

0.62

PE

29.55

PB

29.55

61,512.45

Select price range

61,512.45

Performance

One Week (%)

-1.1

One Month (%)

2.36

One Year (%)

3.21

YTD (%)

13.94

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Nifty Midcap 100 LISTED COMPANIES

Company Name
CMP
High
Low
Volume

Ashok Leyland Ltd

157.1

157.1

157.1

52,965

Bharat Forge Ltd

2,102

2,102

2,102

1,223

Blue Star Ltd

1,588

1,588

1,588

356

Exide Industries Ltd

426

426

426

42,380

Colgate-Palmolive (India) Ltd

2,028

2,028

2,028

1,831

Coromandel International Ltd

2,010.2

2,010.2

2,010.2

55

GE Vernova T&D India Ltd

4,475

4,475

4,475

1,248

Hero MotoCorp Ltd

4,880

4,880

4,880

781

Tata Investment Corporation Ltd

663.25

663.25

663.25

610

Max Financial Services Ltd

1,560

1,560

1,560

330

MRF Ltd

1,32,940

1,32,940

1,32,940

38

SRF Ltd

2,720

2,720

2,720

146

Supreme Industries Ltd

3,180

3,180

3,180

165

Voltas Ltd

1,254.1

1,254.1

1,254.1

1,534

Godfrey Phillips India Ltd

2,089

2,089

2,089

636

Patanjali Foods Ltd

409.8

409.8

409.8

12,160

Radico Khaitan Ltd

4,099

4,099

4,099

519

Tata Communications Ltd

1,898

1,898

1,898

96

Steel Authority of India Ltd

162.5

162.5

162.5

13,411

National Aluminium Company Ltd

350.1

350.1

350.1

46,632

Hindustan Petroleum Corporation Ltd

386.85

386.85

386.85

26,047

Bharat Heavy Electricals Ltd

380

380

380

15,694

Tata Elxsi Ltd

3,629.4

3,629.4

3,629.4

258

UPL Ltd

580

580

580

1,627

P I Industries Ltd

2,586

2,586

2,586

92

Lupin Ltd

2,459

2,459

2,459

330

Havells India Ltd

1,212

1,212

1,212

702

Mphasis Ltd

2,241

2,241

2,241

1,123

Dabur India Ltd

437.5

437.5

437.5

961

Federal Bank Ltd

326.55

326.55

326.55

5,697

LIC Housing Finance Ltd

531.5

531.5

531.5

3,006

Aurobindo Pharma Ltd

1,555

1,555

1,555

997

KEI Industries Ltd

5,030.5

5,030.5

5,030.5

96

Oil India Ltd

432.4

432.4

432.4

12,162

IndusInd Bank Ltd

995.9

995.9

995.9

3,994

Bank of India

135.6

135.6

135.6

27,941

Cochin Shipyard Ltd

1,410.5

1,410.5

1,410.5

5,905

Indian Bank

774.95

774.95

774.95

2,845

Phoenix Mills Ltd

2,055

2,055

2,055

7,203

NMDC Ltd

84

84

84

26,165

Housing & Urban Development Corporation Ltd

204

204

204

2,545

APL Apollo Tubes Ltd

1,809.9

1,809.9

1,809.9

104

Page Industries Ltd

41,640

41,640

41,640

22

NHPC Ltd

78.5

78.5

78.5

27,034

Marico Ltd

845.05

845.05

845.05

601

Container Corporation Of India Ltd

452.05

452.05

452.05

1,613

Oracle Financial Services Software Ltd

11,003

11,003

11,003

224

Prestige Estates Projects Ltd

1,628

1,628

1,628

992

Suzlon Energy Ltd

53.13

53.13

53.13

1,84,563

Jubilant Foodworks Ltd

429.2

429.2

429.2

9,644

Biocon Ltd

399.8

399.8

399.8

2,879

Indian Renewable Energy Development Agency Ltd

121.17

121.17

121.17

12,220

Godrej Properties Ltd

1,990

1,990

1,990

1,811

Mahindra & Mahindra Financial Services Ltd

333.3

333.3

333.3

3,488

Bharat Dynamics Ltd

1,337.8

1,337.8

1,337.8

2,169

Persistent Systems Ltd

4,765

4,765

4,765

713

LG Electronics India Ltd

1,547

1,547

1,547

272

Info Edge (India) Ltd

1,173.05

1,173.05

1,173.05

7,175

Alkem Laboratories Ltd

5,634

5,634

5,634

14

SBI Cards & Payment Services Ltd

585.9

585.9

585.9

2,029

Glenmark Pharmaceuticals Ltd

2,227.9

2,227.9

2,227.9

352

ICICI Prudential Asset Management Co Ltd

3,190.4

3,190.4

3,190.4

247

BSE Ltd

3,762

3,762

3,762

7,196

ICICI Lombard General Insurance Company Ltd

1,820

1,820

1,820

315

GMR Airports Ltd

111.01

111.01

111.01

21,066

Vodafone Idea Ltd

13.99

13.99

13.99

11,95,958

Indian Railway Catering & Tourism Corporation Ltd

498.5

498.5

498.5

2,371

Fortis Healthcare Ltd

944.25

944.25

944.25

670

Coforge Ltd

1,450

1,450

1,450

5,652

Yes Bank Ltd

23.42

23.42

23.42

2,01,554

Multi Commodity Exchange of India Ltd

2,755.6

2,755.6

2,755.6

8,201

Polycab India Ltd

9,280

9,280

9,280

663

Rail Vikas Nigam Ltd

225

225

225

14,519

JSW Energy Ltd

545

545

545

18,743

Astral Ltd

1,336

1,336

1,336

763

Motilal Oswal Financial Services Ltd

910.9

910.9

910.9

2,520

AU Small Finance Bank Ltd

1,038.8

1,038.8

1,038.8

1,290

Dixon Technologies (India) Ltd

13,153

13,153

13,153

4,837

Oberoi Realty Ltd

1,870

1,870

1,870

625

Mankind Pharma Ltd

2,503.3

2,503.3

2,503.3

1,349

Adani Total Gas Ltd

705

705

705

5,867

Waaree Energies Ltd

2,840

2,840

2,840

1,842

One 97 Communications Ltd

1,223.4

1,223.4

1,223.4

3,715

Indus Towers Ltd

391.45

391.45

391.45

26,046

Aditya Birla Capital Ltd

386.8

386.8

386.8

9,194

Tube Investments of India Ltd

2,930.1

2,930.1

2,930.1

102

L&T Finance Ltd

314.75

314.75

314.75

29,131

PB Fintech Ltd

1,562

1,562

1,562

2,800

Kalyan Jewellers India Ltd

380

380

380

69,871

Laurus Labs Ltd

1,468.1

1,468.1

1,468.1

4,796

IDFC First Bank Ltd

77.98

77.98

77.98

23,029

360 ONE WAM Ltd

1,090.8

1,090.8

1,090.8

1,667

Swiggy Ltd

262

262

262

17,622

Lenskart Solutions Ltd

541.2

541.2

541.2

2,303

KPIT Technologies Ltd

556.05

556.05

556.05

2,777

Hitachi Energy India Ltd

32,100

32,100

32,100

263

FSN E-Commerce Ventures Ltd

320

320

320

3,946

Premier Energies Ltd

1,055

1,055

1,055

1,807

Billionbrains Garage Ventures Ltd

193

193

193

77,951

Vishal Mega Mart Ltd

116.29

116.29

116.29

11,671

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Top NEWS

Indian benchmark indices witnessed a broad-based sell-off on July 8, 2026, with the Nifty 50 and Sensex declining more than 2% as renewed US-Iran tensions, soaring crude oil prices, a weaker rupee, and rising market volatility dented investor sentiment. Banking and financial stocks led the decline, while most sectoral indices ended deep in the red amid growing geopolitical uncertainty.

8 Jul 2026|07:02 PM

Indian equities declined over 2% as escalating US-Iran tensions raised concerns over oil prices, inflation and global economic stability. Here's why geopolitical risks impacted Sensex and Nifty.

8 Jul 2026|03:53 PM

The Indian stock market extended its rally on July 6, 2026, with the Nifty and Sensex closing higher, driven by HDFC Bank's strong Q1 FY27 business update, falling Brent crude prices, sustained FII inflows, and positive global sentiment. Realty, Auto, and Oil & Gas outperformed, while IT, PSU Banks, and Media witnessed profit booking ahead of the earnings season.

6 Jul 2026|05:27 PM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.