Nifty Midcap 100

Nifty Midcap 100 SHARE PRICE

Select Index

61,652.35

(-544.84)(-0.87%)

15 Sep , 2026 | 11:34 AM

Open

62,443.8

Prev. Close

62,197.2

Market Cap.

₹71,71,954.64

Div Yield

0.56

29.98

Select

61,573.8

Select price range

62,516.95

Performance

One Week (%)

-1.39

One Month (%)

-2.57

One Year (%)

7.15

YTD (%)

15.56

Invest wise with Expert advice

Nifty Midcap 100 LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Ashok Leyland Ltd	159	165.36	158.4	65,56,718
Bharat Forge Ltd	1,902.7	1,950	1,898.2	1,20,834
Blue Star Ltd	1,523.6	1,562.8	1,516.6	2,04,767
Exide Industries Ltd	414.55	417.95	411.1	7,99,367
Colgate-Palmolive (India) Ltd	1,827.2	1,831	1,788.8	1,63,309
Coromandel International Ltd	1,937.6	1,945.2	1,918.9	26,501
GE Vernova T&D India Ltd	4,320	4,520	4,312	3,92,961
Hero MotoCorp Ltd	5,290	5,327.5	5,243	2,76,210
Tata Investment Corporation Ltd	711.4	750.5	700.15	1,25,55,381
Max Financial Services Ltd	1,453.9	1,482	1,451.6	83,662
MRF Ltd	1,28,000	1,29,600	1,28,000	688
SRF Ltd	2,465.4	2,490.7	2,457.1	52,485
Supreme Industries Ltd	3,347.8	3,413.9	3,344	55,676
Voltas Ltd	1,167	1,179	1,158.6	2,16,822
Godfrey Phillips India Ltd	1,933	1,957	1,925	76,857
Patanjali Foods Ltd	337.65	342.4	337.5	7,55,423
Radico Khaitan Ltd	4,397.9	4,399.6	4,330.1	80,410
Tata Communications Ltd	1,800.5	1,819.8	1,763.5	1,79,239
Steel Authority of India Ltd	176	180	175.75	30,71,858
National Aluminium Company Ltd	354.75	360.35	354.35	19,30,766
Hindustan Petroleum Corporation Ltd	350.6	355.2	349.3	10,79,751
Bharat Heavy Electricals Ltd	422.4	432	421.35	26,41,056
Tata Elxsi Ltd	3,500	3,532.1	3,435	3,03,769
UPL Ltd	568.5	575.95	565.65	4,57,311
P I Industries Ltd	2,269	2,288.3	2,243	1,07,263
Lupin Ltd	2,074	2,099.5	2,070.6	3,09,062
Havells India Ltd	1,096.9	1,117	1,095.5	2,36,940
Mphasis Ltd	2,405	2,461.1	2,353	8,59,680
Dabur India Ltd	384.1	385.2	376.75	33,68,701
Federal Bank Ltd	340.7	344.5	339.45	9,00,915
LIC Housing Finance Ltd	552.55	565.25	549	19,82,059
Aurobindo Pharma Ltd	1,666.2	1,688	1,664.9	1,11,962
KEI Industries Ltd	4,505	4,574.5	4,484.5	1,87,297
Oil India Ltd	488.5	494.4	486	5,52,581
IndusInd Bank Ltd	963.1	984.5	960.4	6,59,159
Bank of India	138.89	140.41	138.61	21,35,890
Cochin Shipyard Ltd	1,339.5	1,389	1,336	9,69,737
Indian Bank	844.7	859.5	843	2,32,414
Phoenix Mills Ltd	1,868.2	1,890	1,862	1,52,012
NMDC Ltd	81.58	82.89	81.41	47,13,782
Housing & Urban Development Corporation Ltd	170.95	174.75	170.55	5,18,499
APL Apollo Tubes Ltd	2,121.1	2,160	2,107.7	1,72,018
Page Industries Ltd	35,135	35,510	34,970	4,257
NHPC Ltd	76.4	77.07	76.24	27,19,514
Marico Ltd	798.15	809.8	795.5	4,81,188
Container Corporation Of India Ltd	492.25	501.5	491.3	1,85,689
Oracle Financial Services Software Ltd	11,920	12,099	11,799	1,22,124
Prestige Estates Projects Ltd	1,457.4	1,514.9	1,451.2	1,55,200
Suzlon Energy Ltd	43.76	44.97	43.67	1,65,58,704
Jubilant Foodworks Ltd	466.05	472.95	465.5	1,33,800
Biocon Ltd	386.9	392.05	386.25	8,04,045
Indian Renewable Energy Development Agency Ltd	110.3	112.08	110.06	15,50,828
Godrej Properties Ltd	1,683.6	1,759.7	1,680	4,87,418
Mahindra & Mahindra Financial Services Ltd	347.65	358.75	346.55	4,66,885
Bharat Dynamics Ltd	1,153.6	1,194.6	1,151	4,89,698
Persistent Systems Ltd	5,632	5,759	5,617	4,53,184
LG Electronics India Ltd	1,652.4	1,658	1,635	1,97,688
Info Edge (India) Ltd	1,279.4	1,310	1,268.1	8,58,072
Alkem Laboratories Ltd	5,276	5,290	5,140.5	1,13,753
SBI Cards & Payment Services Ltd	630.2	655.75	628.7	7,75,719
Glenmark Pharmaceuticals Ltd	2,399.1	2,429.8	2,378.3	1,31,165
ICICI Prudential Asset Management Co Ltd	3,090.4	3,092	3,021.7	1,26,958
BSE Ltd	3,395.2	3,452.7	3,356.4	21,04,339
ICICI Lombard General Insurance Company Ltd	1,442.1	1,463	1,440	1,52,122
GMR Airports Ltd	94.26	98.28	94.11	43,22,861
Vodafone Idea Ltd	14.67	15.07	14.65	17,06,61,188
Indian Railway Catering & Tourism Corporation Ltd	461.35	466.55	460.9	2,69,100
Fortis Healthcare Ltd	885.8	896.55	884.1	2,95,326
Coforge Ltd	1,822	1,893.6	1,784	26,58,275
Yes Bank Ltd	23.08	23.9	22.99	4,74,11,664
Multi Commodity Exchange of India Ltd	3,201	3,267.6	3,156.4	11,71,041
Polycab India Ltd	8,162.5	8,294.5	8,148	1,07,183
Rail Vikas Nigam Ltd	203.06	207	202.71	16,84,390
JSW Energy Ltd	516.45	526.45	515	3,26,729
Astral Ltd	1,386.4	1,414.1	1,382.7	2,43,712
Motilal Oswal Financial Services Ltd	997.2	1,030	990.7	2,00,823
AU Small Finance Bank Ltd	1,040.4	1,065.7	1,039.1	1,87,827
Dixon Technologies (India) Ltd	13,314	13,575	13,287	1,15,676
Oberoi Realty Ltd	1,702.1	1,749.5	1,697.3	1,36,675
Mankind Pharma Ltd	2,255.5	2,291.5	2,252	86,853
Adani Total Gas Ltd	589.1	602.9	588.1	2,18,202
Waaree Energies Ltd	2,589.6	2,624.9	2,581.7	4,77,143
One 97 Communications Ltd	1,758.4	1,811	1,756.8	18,87,933
Indus Towers Ltd	382.75	390.8	382.3	10,42,714
Aditya Birla Capital Ltd	385.15	396.8	384.4	13,13,700
Tube Investments of India Ltd	2,565.5	2,613.2	2,563	80,867
L&T Finance Ltd	300.45	311.3	300.2	12,97,002
PB Fintech Ltd	1,786	1,804.3	1,778.9	4,87,965
Kalyan Jewellers India Ltd	611.35	616	606	47,93,615
Laurus Labs Ltd	1,937.7	1,981	1,932.6	7,07,228
IDFC First Bank Ltd	85.97	86.65	85.15	64,89,964
360 ONE WAM Ltd	1,065.3	1,092.9	1,056.7	2,89,722
Swiggy Ltd	278.45	282	277.2	53,37,367
Lenskart Solutions Ltd	686.15	701.25	679.5	25,06,298
KPIT Technologies Ltd	575.15	580.95	560	22,79,783
Hitachi Energy India Ltd	30,420	31,295	30,230	46,742
FSN E-Commerce Ventures Ltd	342.3	346.15	341.75	12,12,777
Premier Energies Ltd	964.9	972.8	958.3	1,88,637
Billionbrains Garage Ventures Ltd	200.8	203.7	198.01	1,81,25,567
Vishal Mega Mart Ltd	100.7	102.29	100.44	34,25,609

Invest wise with Expert advice

Top NEWS

Nifty Sensex Today: Markets start on a declining note. Sensex down by more than 400 points, Nifty nears 23,300

Indian stock markets came under pressure on September 11 as the Sensex fell over 400 points and the Nifty slipped below 23,300. Realty and metal stocks led the decline, while rising bond yields, crude oil prices and Fed rate-hike expectations weighed on investor sentiment.

11 Sep 2026|11:19 AM

Nifty Sensex Today: Nifty Climbs 46 Points to 23,477.80 as Banking Stocks Snap Three-Day Losing Streak Amid Crude Oil Volatility

Indian benchmark indices ended higher on September 10, 2026, snapping a three-session losing streak. Nifty and Sensex gained 0.20% and 0.19%, respectively, led by banking and financial stocks, while crude oil above $100, rupee weakness and pressure in auto and metal stocks kept gains limited.

10 Sep 2026|06:57 PM

Sensex Falls 600 Points, Nifty Slips below 23,500 as Crude Oil Nears $100; Rupee Hits 94.83

Indian stock markets extended their decline on Tuesday, with the Sensex falling 555 points and the Nifty losing 144 points as rising crude oil prices, a weaker rupee and continued foreign fund selling weighed on investor sentiment.

9 Sep 2026|12:25 PM

Read All News