₹36,783.35
(-335.13)
(-0.9%)
16 Dec , 2025 | 03:59 PM
Open
₹36,979.57
Prev. Close
₹37,118.49
Market Cap.
₹36,71,956.8
Div Yield
2.28
PE
27.8
PB
27.8
₹36,703.92
₹37,017.09
Performance
One Week (%)
-0.15
One Month (%)
4.57
One Year (%)
-18.25
YTD (%)
5.1
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Zensar Technologies Ltd | 730.95 | 733 | 722.1 | 3,384 |
NELCO Ltd | 747.65 | 756.35 | 746.6 | 2,343 |
Wipro Ltd | 259.15 | 261.55 | 258.75 | 1,34,853 |
Black Box Ltd | 509.9 | 515.25 | 504.95 | 7,265 |
Tata Elxsi Ltd | 4,991.35 | 5,032 | 4,980.1 | 3,092 |
Genesys International Corporation Ltd | 419.3 | 422.25 | 414.05 | 4,367 |
Mastek Ltd | 2,176 | 2,199 | 2,168.9 | 908 |
Infosys Ltd | 1,592.35 | 1,603.2 | 1,585.9 | 3,42,763 |
Mindteck (India) Ltd | 205.1 | 212.65 | 204.5 | 2,629 |
Control Print Ltd | 718.45 | 734 | 712.2 | 403 |
Mphasis Ltd | 2,860.8 | 2,881.45 | 2,842 | 2,688 |
Vakrangee Ltd | 7.73 | 7.87 | 7.67 | 1,72,579 |
ASM Technologies Ltd | 3,052.3 | 3,164.45 | 2,995 | 17,826 |
Blue Cloud Softech Solutions Ltd | 24.32 | 24.55 | 24 | 9,49,500 |
Onward Technologies Ltd | 274.05 | 276.25 | 270.7 | 780 |
63 Moons Technologies Ltd | 758.8 | 764.55 | 756 | 4,066 |
Kellton Tech Solutions Ltd | 18.25 | 18.49 | 18.12 | 54,646 |
Tata Consultancy Services Ltd | 3,204.55 | 3,221.05 | 3,191 | 60,794 |
HCL Technologies Ltd | 1,652.15 | 1,683.75 | 1,645.6 | 1,33,777 |
Nucleus Software Exports Ltd | 933.2 | 973.55 | 917 | 5,659 |
Aurionpro Solutions Ltd | 1,116.3 | 1,137 | 1,109.1 | 2,467 |
Hexaware Technologies Ltd | 760.6 | 766.8 | 746.1 | 5,12,300 |
Sonata Software Ltd | 344.5 | 349.9 | 342 | 1,23,368 |
Ramco Systems Ltd | 612.95 | 640.15 | 610 | 4,422 |
Oracle Financial Services Software Ltd | 7,819 | 7,967.65 | 7,790.05 | 4,784 |
Cyient Ltd | 1,150 | 1,153.75 | 1,142 | 10,455 |
Newgen Software Technologies Ltd | 844.95 | 873.45 | 841.5 | 17,783 |
TVS Electronics Ltd | 500.25 | 500.25 | 485.9 | 5,445 |
Subex Ltd | 11.93 | 12.02 | 11.86 | 45,716 |
Protean eGov Technologies Ltd | 790.25 | 796.15 | 775 | 13,974 |
Accelya Solutions India Ltd | 1,312.3 | 1,315.25 | 1,298.5 | 190 |
Birlasoft Ltd | 426.2 | 437 | 424.45 | 1,06,472 |
Tech Mahindra Ltd | 1,577.55 | 1,580 | 1,564.9 | 2,17,848 |
LTIMindtree Ltd | 6,216.2 | 6,244.3 | 6,180 | 3,779 |
Persistent Systems Ltd | 6,272.55 | 6,300 | 6,188.85 | 5,262 |
Tata Technologies Ltd | 650.35 | 657.45 | 648.1 | 48,047 |
Allied Digital Services Ltd | 156.2 | 157.65 | 155.45 | 3,704 |
R Systems International Ltd | 417.75 | 419.45 | 400.15 | 1,561 |
Sasken Technologies Ltd | 1,211.35 | 1,235.1 | 1,204.95 | 174 |
Dynacons Systems & Solutions Ltd | 996.05 | 1,005 | 971 | 12,366 |
Datamatics Global Services Ltd | 825.45 | 837.95 | 820.85 | 2,042 |
Cigniti Technologies Ltd | 1,809.4 | 1,817 | 1,795.85 | 553 |
Moschip Technologies Ltd | 199.95 | 204.25 | 198.2 | 47,985 |
Tanla Platforms Ltd | 569.2 | 572 | 556.85 | 13,983 |
Magellanic Cloud Ltd | 26.73 | 27.76 | 26.73 | 2,49,672 |
Coforge Ltd | 1,862.55 | 1,870.35 | 1,842 | 34,699 |
Xchanging Solutions Ltd | 81.9 | 82.7 | 81.39 | 9,407 |
D-Link India Ltd | 424.2 | 434.35 | 421.75 | 2,166 |
Expleo Solutions Ltd | 1,036.75 | 1,073.65 | 1,022 | 1,768 |
Rashi Peripherals Ltd | 349.8 | 351 | 345.05 | 8,127 |
Latent View Analytics Ltd | 485.5 | 491.7 | 483.5 | 14,991 |
eMudhra Ltd | 604.45 | 611 | 604 | 1,932 |
L&T Technology Services Ltd | 4,589.5 | 4,619 | 4,563.9 | 2,193 |
Ceinsys Tech Ltd | 879.15 | 935 | 877.75 | 94,967 |
Intellect Design Arena Ltd | 1,018.75 | 1,057.65 | 1,010.45 | 20,061 |
InfoBeans Technologies Ltd | 780.45 | 788.6 | 733 | 14,144 |
Quick Heal Technologies Ltd | 275 | 277.45 | 274 | 2,623 |
NINtec Systems Ltd | 407.9 | 412.15 | 400 | 3,915 |
IRIS Business Services Ltd | 303.2 | 306 | 302.75 | 199 |
Happiest Minds Technologies Ltd | 490.45 | 497.35 | 488 | 11,168 |
Innovana Thinklabs Ltd | 442.3 | 442.3 | 442.3 | 280 |
Silver Touch Technologies Ltd | 879.6 | 884.85 | 816.95 | 11,279 |
Inventurus Knowledge Solutions Ltd | 1,680.4 | 1,700 | 1,653.1 | 9,557 |
KPIT Technologies Ltd | 1,173.75 | 1,207.85 | 1,165 | 45,572 |
Affle 3i Ltd | 1,712.8 | 1,728.65 | 1,685.5 | 4,195 |
Ksolves India Ltd | 286.25 | 289.5 | 285.5 | 1,311 |
Network People Services Technologies Ltd | 1,441.55 | 1,471.5 | 1,433.9 | 616 |
Unicommerce eSolutions Ltd | 117.55 | 118.35 | 116 | 3,901 |
Rategain Travel Technologies Ltd | 662.75 | 667.05 | 657.95 | 1,846 |
C.E. Info Systems Ltd | 1,640.6 | 1,669.5 | 1,620.55 | 2,381 |
VL E-Governance & IT Solutions Ltd | 20.89 | 21.8 | 20.8 | 6,785 |
Zaggle Prepaid Ocean Services Ltd | 362.65 | 364.35 | 344.95 | 40,077 |
Netweb Technologies India Ltd | 3,279.05 | 3,368.9 | 3,250 | 53,199 |
BLS E-Services Ltd | 213.1 | 215.75 | 212.3 | 6,184 |
Digitide Solutions Ltd | 137.5 | 141.05 | 137.15 | 2,802 |
Orient Technologies Ltd | 334.35 | 339.5 | 332.9 | 7,428 |
Sagility Ltd | 50.4 | 50.82 | 50.14 | 8,49,204 |
Here are some of the stocks that may see significant price movement today: HCL Technologies, Zydus Lifesciences, Intellect Design Arena, etc.
15 Dec 2025|11:35 PM
Here are some of the stocks that may see significant price movements today: Wipro, Godawari Power & Ispat, KEC International, etc.
15 Dec 2025|09:06 AM
Here are some of the stocks that may see significant price movement today: Rama Steel Tubes, Piramal Pharma, GAIL, etc.
12 Dec 2025|06:53 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
