₹37,021.43
(-120.05)
(-0.32%)
28 Jan , 2026 | 01:58 PM
Open
₹37,111.94
Prev. Close
₹37,141.48
Market Cap.
₹36,26,669.13
Div Yield
2.3
PE
28.22
PB
28.22
₹36,955.59
₹37,342.84
Performance
One Week (%)
0.85
One Month (%)
0.05
One Year (%)
-10.07
YTD (%)
5.17
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Zensar Technologies Ltd | 688.1 | 693.05 | 670.35 | 1,31,433 |
NELCO Ltd | 640.6 | 643.5 | 613.4 | 8,787 |
Wipro Ltd | 236.4 | 238.05 | 235.1 | 3,71,736 |
Black Box Ltd | 484.8 | 486.6 | 477 | 6,848 |
Tata Elxsi Ltd | 5,364.95 | 5,450 | 5,353 | 7,987 |
Genesys International Corporation Ltd | 303 | 306.4 | 294.3 | 73,233 |
Mastek Ltd | 2,000.4 | 2,012.75 | 1,992.2 | 996 |
Infosys Ltd | 1,655.2 | 1,688.65 | 1,650 | 2,85,591 |
Mindteck (India) Ltd | 221.6 | 227 | 216.35 | 6,808 |
Control Print Ltd | 656.8 | 662.25 | 647.4 | 792 |
Mphasis Ltd | 2,817 | 2,859 | 2,807.5 | 3,395 |
Vakrangee Ltd | 7.07 | 7.24 | 6.96 | 2,55,992 |
ASM Technologies Ltd | 2,970.95 | 2,970.95 | 2,830 | 10,672 |
Blue Cloud Softech Solutions Ltd | 17.17 | 17.46 | 17.01 | 3,60,546 |
Onward Technologies Ltd | 307.2 | 313.9 | 305.4 | 490 |
63 Moons Technologies Ltd | 623.05 | 633.45 | 615.6 | 4,348 |
Kellton Tech Solutions Ltd | 15.38 | 15.4 | 15 | 83,758 |
Tata Consultancy Services Ltd | 3,189.05 | 3,205 | 3,160.1 | 1,06,819 |
HCL Technologies Ltd | 1,713.5 | 1,723.15 | 1,697.05 | 50,290 |
Nucleus Software Exports Ltd | 882.9 | 885.9 | 857.3 | 176 |
Aurionpro Solutions Ltd | 942.25 | 949.5 | 927.6 | 3,588 |
Hexaware Technologies Ltd | 691.6 | 699.25 | 688.05 | 21,965 |
Sonata Software Ltd | 311.8 | 315.75 | 310.55 | 15,820 |
Ramco Systems Ltd | 422.2 | 434.85 | 421.6 | 5,715 |
Oracle Financial Services Software Ltd | 7,944 | 8,074.65 | 7,934.6 | 2,067 |
Cyient Ltd | 1,114.7 | 1,123.15 | 1,096.9 | 9,458 |
Newgen Software Technologies Ltd | 598.25 | 610.6 | 594.75 | 43,002 |
TVS Electronics Ltd | 356.25 | 374.9 | 353.6 | 4,055 |
Subex Ltd | 9.28 | 9.28 | 8.98 | 1,10,273 |
Protean eGov Technologies Ltd | 608.3 | 616.05 | 605 | 28,037 |
Accelya Solutions India Ltd | 1,329.9 | 1,333.4 | 1,312 | 636 |
Birlasoft Ltd | 397.35 | 408.9 | 396.95 | 25,899 |
Tech Mahindra Ltd | 1,750 | 1,758 | 1,741.45 | 45,508 |
LTIMindtree Ltd | 5,977.8 | 6,001 | 5,931.05 | 4,488 |
Persistent Systems Ltd | 6,200 | 6,296 | 6,094 | 8,201 |
Tata Technologies Ltd | 654.5 | 659 | 649.8 | 19,659 |
Allied Digital Services Ltd | 122.05 | 122.2 | 119.65 | 5,662 |
R Systems International Ltd | 366 | 368.95 | 353.8 | 1,024 |
Sasken Technologies Ltd | 1,251.15 | 1,251.15 | 1,228.05 | 194 |
Dynacons Systems & Solutions Ltd | 930 | 934 | 909.3 | 2,047 |
Datamatics Global Services Ltd | 679.9 | 683.75 | 653 | 2,449 |
Cigniti Technologies Ltd | 1,641.55 | 1,650.75 | 1,633.1 | 287 |
Moschip Technologies Ltd | 187.75 | 187.75 | 172.6 | 3,31,211 |
Tanla Platforms Ltd | 508.35 | 525.8 | 487.65 | 1,59,415 |
Magellanic Cloud Ltd | 21.98 | 22.25 | 21.8 | 1,61,277 |
Coforge Ltd | 1,681.2 | 1,691.85 | 1,670.4 | 39,597 |
Xchanging Solutions Ltd | 69.89 | 70.48 | 68.1 | 4,160 |
D-Link India Ltd | 401.5 | 405 | 379.4 | 2,385 |
Expleo Solutions Ltd | 904 | 907.5 | 893 | 258 |
Rashi Peripherals Ltd | 347.8 | 347.8 | 323.45 | 4,068 |
Latent View Analytics Ltd | 398.3 | 400.9 | 396.05 | 4,717 |
eMudhra Ltd | 520.65 | 522.65 | 509.55 | 3,637 |
L&T Technology Services Ltd | 3,821.2 | 3,832.9 | 3,776.3 | 4,254 |
Ceinsys Tech Ltd | 913.7 | 913.7 | 870.3 | 10,305 |
Intellect Design Arena Ltd | 906 | 913.95 | 890.05 | 6,081 |
InfoBeans Technologies Ltd | 888.9 | 888.9 | 743.05 | 70,268 |
Quick Heal Technologies Ltd | 189.75 | 194.3 | 189.05 | 2,292 |
NINtec Systems Ltd | 343.05 | 343.05 | 337.65 | 4 |
IRIS Regtech Solutions Ltd | 290.1 | 299.35 | 288.6 | 607 |
Happiest Minds Technologies Ltd | 401.7 | 405.9 | 401.35 | 16,603 |
Innovana Thinklabs Ltd | 373.8 | 373.8 | 365.15 | 2 |
Silver Touch Technologies Ltd | 1,367 | 1,459.95 | 1,359.9 | 5,952 |
Inventurus Knowledge Solutions Ltd | 1,586 | 1,696.95 | 1,555 | 9,386 |
KPIT Technologies Ltd | 1,093.2 | 1,117.5 | 1,089 | 35,768 |
Affle 3i Ltd | 1,562.9 | 1,564 | 1,525.9 | 5,787 |
Ksolves India Ltd | 268.3 | 272.9 | 263.75 | 5,909 |
Network People Services Technologies Ltd | 1,220 | 1,267.4 | 1,220 | 233 |
Unicommerce eSolutions Ltd | 107 | 110.5 | 106.95 | 5,344 |
Rategain Travel Technologies Ltd | 596.45 | 615.35 | 592.4 | 5,038 |
C.E. Info Systems Ltd | 1,300.55 | 1,314 | 1,279 | 2,567 |
VL E-Governance & IT Solutions Ltd | 15.19 | 15.31 | 13.3 | 22,949 |
Zaggle Prepaid Ocean Services Ltd | 285.55 | 286.15 | 276.05 | 15,830 |
Netweb Technologies India Ltd | 3,116.05 | 3,207 | 3,045.45 | 93,325 |
BLS E-Services Ltd | 164.2 | 166.25 | 163.25 | 3,046 |
Digitide Solutions Ltd | 110.3 | 112.9 | 106.45 | 7,356 |
Orient Technologies Ltd | 329.6 | 333.15 | 328.05 | 20,991 |
Sagility Ltd | 51.89 | 53.35 | 51.45 | 20,31,062 |
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
28 Jan 2026|07:17 AM
Here are some of the stocks that may see significant price movement today: Swan Defence, Hindustan Copper, Maruti Suzuki, etc.
27 Jan 2026|06:35 AM
Here are some of the stocks that may see significant price movement today: ONGC, Interglobe Aviation, Adani Total Gas, etc.
23 Jan 2026|07:00 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
