₹29,902.28
(-517.13)
(-1.7%)
10 Apr , 2026 | 03:59 PM
Open
₹30,389.9
Prev. Close
₹30,419.42
Market Cap.
₹30,06,358.66
Div Yield
2.66
PE
22.99
PB
22.99
₹29,622.01
₹30,389.9
Performance
One Week (%)
3.86
One Month (%)
4.2
One Year (%)
-5
YTD (%)
6.37
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Zensar Technologies Ltd | 556.95 | 566.6 | 553.05 | 1,19,041 |
NELCO Ltd | 628.7 | 639.95 | 624.65 | 5,526 |
Wipro Ltd | 204.85 | 208.95 | 200.65 | 25,40,872 |
Black Box Ltd | 524.25 | 528.6 | 493.65 | 32,936 |
Tata Elxsi Ltd | 4,444.55 | 4,474.9 | 4,375.6 | 14,781 |
Genesys International Corporation Ltd | 243 | 247.35 | 235 | 12,468 |
Mastek Ltd | 1,581.05 | 1,627 | 1,581.05 | 3,908 |
Infosys Ltd | 1,292.35 | 1,323 | 1,283.6 | 6,27,408 |
Mindteck (India) Ltd | 180.95 | 186.95 | 180.95 | 2,354 |
Control Print Ltd | 649 | 678 | 646 | 1,232 |
Mphasis Ltd | 2,327.4 | 2,410.05 | 2,278.3 | 18,105 |
Vakrangee Ltd | 6.53 | 6.6 | 6.31 | 3,61,183 |
ASM Technologies Ltd | 2,866.65 | 2,866.65 | 2,770.05 | 23,423 |
Onward Technologies Ltd | 249 | 255.2 | 245.15 | 3,516 |
63 Moons Technologies Ltd | 550.1 | 569.4 | 545.5 | 27,571 |
Kellton Tech Solutions Ltd | 14.95 | 15.13 | 14.76 | 2,00,021 |
Tata Consultancy Services Ltd | 2,524.35 | 2,587.8 | 2,501.7 | 4,96,022 |
HCL Technologies Ltd | 1,452 | 1,458.65 | 1,421 | 1,09,938 |
Nucleus Software Exports Ltd | 813.3 | 843 | 810.9 | 1,168 |
Aurionpro Solutions Ltd | 869.65 | 893 | 810.95 | 14,549 |
Hexaware Technologies Ltd | 480.15 | 482.2 | 468.65 | 34,144 |
Sonata Software Ltd | 246.95 | 248.45 | 241.9 | 33,342 |
Ramco Systems Ltd | 427 | 436 | 424.7 | 7,277 |
Oracle Financial Services Software Ltd | 7,240 | 7,298.5 | 7,096 | 3,176 |
Cyient Ltd | 897.95 | 916.35 | 886.75 | 20,258 |
Newgen Software Technologies Ltd | 448.75 | 462.4 | 445 | 87,476 |
TVS Electronics Ltd | 403 | 407 | 394.75 | 11,760 |
Subex Ltd | 8.82 | 9 | 8.75 | 1,67,680 |
Protean eGov Technologies Ltd | 532.9 | 542 | 518.15 | 31,643 |
Accelya Solutions India Ltd | 1,134.7 | 1,158.8 | 1,133.5 | 1,240 |
Birlasoft Ltd | 366.4 | 379.3 | 365 | 1,07,032 |
Tech Mahindra Ltd | 1,440.4 | 1,461.5 | 1,426.2 | 38,736 |
LTIMindtree Ltd | 4,508.4 | 4,613 | 4,415.8 | 71,506 |
Persistent Systems Ltd | 5,425.4 | 5,472.35 | 5,304 | 28,130 |
Tata Technologies Ltd | 566.3 | 569.85 | 557.6 | 77,669 |
Allied Digital Services Ltd | 114.78 | 115.6 | 113 | 21,957 |
R Systems International Ltd | 261.5 | 275.8 | 258.1 | 27,650 |
Sasken Technologies Ltd | 1,204.6 | 1,245 | 1,204.6 | 172 |
Dynacons Systems & Solutions Ltd | 1,054.7 | 1,063.3 | 985.2 | 6,737 |
Datamatics Global Services Ltd | 711.05 | 719 | 700.8 | 5,782 |
Cigniti Technologies Ltd | 1,211.9 | 1,237.5 | 1,200 | 2,158 |
Moschip Technologies Ltd | 176.35 | 182.05 | 173.5 | 1,58,755 |
Tanla Platforms Ltd | 475.5 | 484.65 | 469.05 | 57,566 |
Magellanic Cloud Ltd | 26.14 | 26.74 | 26.01 | 88,901 |
Coforge Ltd | 1,224.05 | 1,278.65 | 1,213 | 1,95,142 |
Xchanging Solutions Ltd | 62.5 | 63.67 | 62.33 | 11,811 |
D-Link India Ltd | 424.1 | 431.5 | 420.5 | 5,880 |
Expleo Solutions Ltd | 753.1 | 766.8 | 752.5 | 1,989 |
Rashi Peripherals Ltd | 403 | 407 | 388.2 | 18,430 |
Latent View Analytics Ltd | 295.65 | 303.1 | 294.7 | 57,147 |
eMudhra Ltd | 479 | 486.7 | 477 | 5,818 |
L&T Technology Services Ltd | 3,431.2 | 3,479 | 3,356.45 | 18,918 |
Ceinsys Tech Ltd | 1,106.95 | 1,107 | 1,052.75 | 11,467 |
Intellect Design Arena Ltd | 680.25 | 690 | 669.15 | 22,420 |
InfoBeans Technologies Ltd | 187.6 | 189.1 | 160.25 | 2,81,352 |
Quick Heal Technologies Ltd | 164.35 | 169.1 | 157.55 | 20,988 |
NINtec Systems Ltd | 415.5 | 424.4 | 413.9 | 2,403 |
IRIS Regtech Solutions Ltd | 231.1 | 239.8 | 231 | 12,199 |
Happiest Minds Technologies Ltd | 379.3 | 384.3 | 377.5 | 42,051 |
Excelsoft Technologies Ltd | 85.8 | 87.6 | 83.1 | 26,544 |
Innovana Thinklabs Ltd | 376.3 | 381.9 | 374.2 | 14 |
Silver Touch Technologies Ltd | 127.4 | 130.05 | 125.25 | 24,038 |
Inventurus Knowledge Solutions Ltd | 1,520.95 | 1,555.2 | 1,455.2 | 15,673 |
KPIT Technologies Ltd | 719 | 723.75 | 706.05 | 1,18,548 |
Affle 3i Ltd | 1,401.6 | 1,418.3 | 1,394.65 | 14,868 |
Ksolves India Ltd | 312 | 312.75 | 304 | 4,794 |
Network People Services Technologies Ltd | 1,255.3 | 1,267.3 | 1,237.45 | 934 |
Unicommerce eSolutions Ltd | 92.05 | 94.23 | 91.72 | 20,980 |
Rategain Travel Technologies Ltd | 563.4 | 565 | 549.75 | 13,938 |
C.E. Info Systems Ltd | 940.9 | 956 | 925.75 | 16,113 |
VL E-Governance & IT Solutions Ltd | 13.84 | 13.84 | 13.18 | 69,115 |
Capillary Technologies India Ltd | 552 | 557.4 | 540.2 | 2,734 |
Zaggle Prepaid Ocean Services Ltd | 250.6 | 256.85 | 250 | 73,119 |
Netweb Technologies India Ltd | 3,345.9 | 3,436.65 | 3,329.05 | 1,03,350 |
Ivalue Infosolutions Ltd | 241.95 | 247 | 235.75 | 3,296 |
BLS E-Services Ltd | 162.4 | 165.6 | 160.8 | 9,347 |
GNG Electronics Ltd | 408.65 | 408.65 | 375 | 42,776 |
Digitide Solutions Ltd | 91.55 | 94.45 | 88.45 | 18,040 |
Orient Technologies Ltd | 275.55 | 278 | 269.1 | 13,968 |
Sagility Ltd | 42.1 | 43.25 | 42 | 15,38,287 |
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
30 Jan 2026|06:48 AM
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.
29 Jan 2026|07:03 AM
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
28 Jan 2026|07:17 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
