iifl-logo

BSE Information Technology

BSE IT SHARE PRICE

35,688.95

(-669.38)negative-bottom arrow(-1.84%)

24 Jul , 2025 | 03:59 PM

Open

36,352.88

Prev. Close

36,358.33

Market Cap.

34,81,290.24

Div Yield

2.24

PE

27.4

PB

27.4

35,645.11

Select price range

36,355.62

Performance

One Week (%)

-1.94

One Month (%)

-3.33

One Year (%)

-11.16

YTD (%)

2.95

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

BSE IT LISTED COMPANIES

Company Name
CMP
High
Low
Volume

Zensar Technologies Ltd

825.75

830.65

808.3

36,864

NELCO Ltd

868.45

877.05

862.5

3,698

Wipro Ltd

261.9

263.3

260.3

1,85,791

Black Box Ltd

512.05

521.9

510.1

11,777

Tata Elxsi Ltd

6,227.45

6,255.15

6,177.95

5,425

Genesys International Corporation Ltd

612.3

621.5

610.5

5,104

Mastek Ltd

2,476.35

2,548

2,462.6

14,812

Infosys Ltd

1,553.55

1,581

1,548.2

3,80,211

Control Print Ltd

748.75

771.05

744.5

5,165

Mphasis Ltd

2,655.1

2,740.65

2,630

8,549

Vakrangee Ltd

10.09

10.2

9.75

6,52,869

Onward Technologies Ltd

343.05

347.95

343.05

2,809

63 Moons Technologies Ltd

1,064.05

1,111

1,058.9

14,980

Tata Consultancy Services Ltd

3,150.15

3,174.3

3,140

1,42,183

HCL Technologies Ltd

1,506.95

1,535.95

1,502

89,836

Nucleus Software Exports Ltd

1,087.9

1,107.95

1,083

588

Sonata Software Ltd

430.15

432.95

426.85

37,206

Ramco Systems Ltd

399.55

406.95

399

592

Oracle Financial Services Software Ltd

8,938.45

8,984

8,766.85

15,109

Cyient Ltd

1,242.25

1,286.65

1,234

19,219

Newgen Software Technologies Ltd

871.45

884

866.1

68,016

Subex Ltd

13.98

14.2

13.83

1,97,772

Accelya Solutions India Ltd

1,412.05

1,429

1,398.35

1,588

Birlasoft Ltd

396.15

408.65

395.55

1,05,714

Tech Mahindra Ltd

1,498.3

1,548.2

1,495.1

61,762

LTIMindtree Ltd

5,203.2

5,298.1

5,191

9,199

Persistent Systems Ltd

5,171.25

5,541.5

5,084.15

1,14,289

Tata Technologies Ltd

718.1

721.8

712.6

1,01,238

R Systems International Ltd

432.65

441.2

429.05

4,861

Sasken Technologies Ltd

1,499.2

1,505

1,477.75

217

Dynacons Systems & Solutions Ltd

1,046.9

1,088

1,042.05

2,483

Datamatics Global Services Ltd

889.15

945.7

846.45

10,71,039

Cigniti Technologies Ltd

1,574.05

1,779.85

1,561.9

26,031

Tanla Platforms Ltd

676.35

686.85

670

1,00,663

Magellanic Cloud Ltd

84.02

86.48

83.01

8,15,153

Coforge Ltd

1,674.95

1,830.35

1,670.7

4,33,290

Xchanging Solutions Ltd

91.81

94.99

90.99

13,630

D-Link India Ltd

515.4

521.9

511

7,132

Expleo Solutions Ltd

1,229.9

1,245.95

1,222.05

1,294

Rashi Peripherals Ltd

299.05

308

294.95

12,645

Latent View Analytics Ltd

429.75

446.65

428

32,277

eMudhra Ltd

816.75

834

812.05

2,336

L&T Technology Services Ltd

4,300.5

4,326.3

4,290.05

2,951

Intellect Design Arena Ltd

1,141.75

1,200.65

1,127.4

28,524

InfoBeans Technologies Ltd

594.95

594.95

540.8

2,15,913

Quick Heal Technologies Ltd

332.95

347.8

330.6

42,439

Happiest Minds Technologies Ltd

611.65

619.2

608.7

27,987

Inventurus Knowledge Solutions Ltd

1,607.95

1,652.45

1,604.1

7,058

KPIT Technologies Ltd

1,252.9

1,282.45

1,250.45

22,300

Affle 3i Ltd

1,856.7

1,886.15

1,850

3,908

Ksolves India Ltd

338.85

343.05

338.1

4,116

Unicommerce eSolutions Ltd

124.4

125.55

123.8

6,496

Rategain Travel Technologies Ltd

451.85

460.85

450.1

15,844

C.E. Info Systems Ltd

1,833.2

1,842

1,804.45

4,757

Zaggle Prepaid Ocean Services Ltd

406.1

412.75

404.15

36,233

Netweb Technologies India Ltd

1,966.95

1,975

1,941.35

13,204

BLS E-Services Ltd

189.15

192.95

188.75

5,467

Orient Technologies Ltd

331.3

337.95

330

19,459

Sagility India Ltd

44.38

45.42

44.16

20,79,538

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Top NEWS

Top gainers in Sensex include Eternal, Tata Motors, Sun Pharma, Tata Steel, Titan Company.

24 Jul 2025|02:17 PM

The second, valued at ₹877 crore, was signed with Naval Group for the incorporation of an EHWT system, developed in collaboration with DRDO

24 Jul 2025|01:48 PM

Revenue rose to ₹4,779 crore. In the same period last year, it was ₹4,352 crore. Growth was led by the domestic business such as tea, salt, and coffee remained as steady performers.

24 Jul 2025|01:36 PM

Share Price
Share Price
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.