₹38,208.56
(144.72)
(0.38%)
04 Jul , 2025 | 01:42 PM
Open
₹38,134.65
Prev. Close
₹38,063.84
Market Cap.
₹37,12,818.66
Div Yield
2.03
PE
28.77
PB
28.77
₹37,954.37
₹38,239.43
Performance
One Week (%)
-0.23
One Month (%)
4.47
One Year (%)
-0.11
YTD (%)
7.78
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Zensar Technologies Ltd | 849.95 | 855.3 | 843.25 | 6,599 |
NELCO Ltd | 998.05 | 1,019.95 | 994 | 4,066 |
Wipro Ltd | 269.6 | 271.25 | 267.4 | 3,67,727 |
Black Box Ltd | 542.45 | 555 | 535.1 | 17,152 |
Tata Elxsi Ltd | 6,214.25 | 6,242.95 | 6,151 | 6,041 |
Genesys International Corporation Ltd | 636.5 | 640 | 631.05 | 4,573 |
Mastek Ltd | 2,519.1 | 2,547 | 2,406.8 | 6,711 |
Infosys Ltd | 1,632.1 | 1,634.05 | 1,612.4 | 1,99,797 |
Control Print Ltd | 826.75 | 830.4 | 813.75 | 1,380 |
Mphasis Ltd | 2,908.05 | 2,920 | 2,887.7 | 2,973 |
Vakrangee Ltd | 10.04 | 10.3 | 9.5 | 4,09,817 |
Onward Technologies Ltd | 330.1 | 344.25 | 322.6 | 2,272 |
63 Moons Technologies Ltd | 1,017 | 1,046.45 | 1,013.05 | 26,249 |
Tata Consultancy Services Ltd | 3,418.25 | 3,426 | 3,388.65 | 93,598 |
HCL Technologies Ltd | 1,720.55 | 1,721.65 | 1,706.35 | 8,275 |
Nucleus Software Exports Ltd | 1,183.7 | 1,194.55 | 1,170 | 1,032 |
Sonata Software Ltd | 409.8 | 410.95 | 403 | 27,489 |
Ramco Systems Ltd | 410 | 410 | 394.25 | 436 |
Oracle Financial Services Software Ltd | 9,000 | 9,118.35 | 8,970 | 1,975 |
Cyient Ltd | 1,292.8 | 1,298.35 | 1,286.1 | 4,067 |
Newgen Software Technologies Ltd | 1,125.7 | 1,138.4 | 1,123.4 | 3,589 |
Subex Ltd | 14.35 | 14.45 | 14.11 | 59,746 |
Accelya Solutions India Ltd | 1,428.55 | 1,436.75 | 1,419.6 | 556 |
Birlasoft Ltd | 434.3 | 441.45 | 432.9 | 52,447 |
Tech Mahindra Ltd | 1,654 | 1,663.6 | 1,640.5 | 30,568 |
LTIMindtree Ltd | 5,311.4 | 5,348.85 | 5,290.75 | 1,134 |
Persistent Systems Ltd | 5,895.35 | 5,994.95 | 5,839.35 | 3,503 |
Tata Technologies Ltd | 706.6 | 712.55 | 704.3 | 26,019 |
R Systems International Ltd | 447.15 | 452.6 | 445.8 | 6,242 |
Sasken Technologies Ltd | 1,476.05 | 1,539.85 | 1,475 | 886 |
Dynacons Systems & Solutions Ltd | 1,054 | 1,068.6 | 1,053.6 | 1,011 |
Datamatics Global Services Ltd | 622.75 | 627.8 | 620.6 | 1,351 |
Cigniti Technologies Ltd | 1,811.85 | 1,819.25 | 1,798.5 | 1,735 |
Tanla Platforms Ltd | 639.45 | 644.6 | 638.75 | 5,503 |
Magellanic Cloud Ltd | 74.4 | 75.63 | 73.35 | 96,023 |
Coforge Ltd | 1,945 | 1,949.95 | 1,925 | 80,768 |
Xchanging Solutions Ltd | 99.36 | 101.32 | 99.19 | 20,633 |
D-Link India Ltd | 571 | 578.55 | 563 | 8,428 |
Expleo Solutions Ltd | 1,324 | 1,352.15 | 1,316.15 | 1,550 |
Rashi Peripherals Ltd | 295.05 | 300.55 | 294.65 | 2,733 |
Latent View Analytics Ltd | 445.45 | 452.65 | 441.3 | 41,749 |
eMudhra Ltd | 756 | 768.7 | 754.85 | 1,137 |
L&T Technology Services Ltd | 4,381 | 4,382.2 | 4,331 | 955 |
Intellect Design Arena Ltd | 1,128.85 | 1,146 | 1,119.05 | 6,546 |
InfoBeans Technologies Ltd | 381.5 | 386 | 375 | 416 |
Quick Heal Technologies Ltd | 406.5 | 415.7 | 399.7 | 46,189 |
Happiest Minds Technologies Ltd | 637.45 | 645.9 | 634.05 | 20,114 |
Inventurus Knowledge Solutions Ltd | 1,603.2 | 1,650.55 | 1,600 | 9,504 |
KPIT Technologies Ltd | 1,259 | 1,270.5 | 1,253 | 17,615 |
Affle 3i Ltd | 2,024.35 | 2,060.4 | 2,015.05 | 4,635 |
Ksolves India Ltd | 344.8 | 350.4 | 344.8 | 946 |
Unicommerce eSolutions Ltd | 121.05 | 123.55 | 120.75 | 47,542 |
Rategain Travel Technologies Ltd | 461.45 | 470.65 | 455.55 | 36,693 |
C.E. Info Systems Ltd | 1,737.55 | 1,759.95 | 1,732.5 | 2,735 |
Zaggle Prepaid Ocean Services Ltd | 416.6 | 425 | 416 | 21,765 |
Netweb Technologies India Ltd | 1,820.65 | 1,867.45 | 1,813.05 | 23,894 |
BLS E-Services Ltd | 194.4 | 199 | 192.3 | 2,314 |
Orient Technologies Ltd | 349.6 | 359.6 | 348.05 | 6,330 |
Sagility India Ltd | 42.15 | 42.64 | 41.8 | 16,50,012 |
Top gainers in Sensex include Bajaj Finance, Infisys, HUL, Eternal.
4 Jul 2025|01:49 PM
The agreement will be implemented over a period of three years, with Zaggle supporting Apollo in streamlining internal expense workflows and enhancing employee benefit programs.
4 Jul 2025|01:19 PM
The transaction involves around 38.75 lakh shares, priced at ₹1,600 each, being offloaded by JB Chemicals employees who recently converted their stock options.
4 Jul 2025|01:07 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
