₹35,688.95
(-669.38)
(-1.84%)
24 Jul , 2025 | 03:59 PM
Open
₹36,352.88
Prev. Close
₹36,358.33
Market Cap.
₹34,81,290.24
Div Yield
2.24
PE
27.4
PB
27.4
₹35,645.11
₹36,355.62
Performance
One Week (%)
-1.94
One Month (%)
-3.33
One Year (%)
-11.16
YTD (%)
2.95
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Zensar Technologies Ltd | 825.75 | 830.65 | 808.3 | 36,864 |
NELCO Ltd | 868.45 | 877.05 | 862.5 | 3,698 |
Wipro Ltd | 261.9 | 263.3 | 260.3 | 1,85,791 |
Black Box Ltd | 512.05 | 521.9 | 510.1 | 11,777 |
Tata Elxsi Ltd | 6,227.45 | 6,255.15 | 6,177.95 | 5,425 |
Genesys International Corporation Ltd | 612.3 | 621.5 | 610.5 | 5,104 |
Mastek Ltd | 2,476.35 | 2,548 | 2,462.6 | 14,812 |
Infosys Ltd | 1,553.55 | 1,581 | 1,548.2 | 3,80,211 |
Control Print Ltd | 748.75 | 771.05 | 744.5 | 5,165 |
Mphasis Ltd | 2,655.1 | 2,740.65 | 2,630 | 8,549 |
Vakrangee Ltd | 10.09 | 10.2 | 9.75 | 6,52,869 |
Onward Technologies Ltd | 343.05 | 347.95 | 343.05 | 2,809 |
63 Moons Technologies Ltd | 1,064.05 | 1,111 | 1,058.9 | 14,980 |
Tata Consultancy Services Ltd | 3,150.15 | 3,174.3 | 3,140 | 1,42,183 |
HCL Technologies Ltd | 1,506.95 | 1,535.95 | 1,502 | 89,836 |
Nucleus Software Exports Ltd | 1,087.9 | 1,107.95 | 1,083 | 588 |
Sonata Software Ltd | 430.15 | 432.95 | 426.85 | 37,206 |
Ramco Systems Ltd | 399.55 | 406.95 | 399 | 592 |
Oracle Financial Services Software Ltd | 8,938.45 | 8,984 | 8,766.85 | 15,109 |
Cyient Ltd | 1,242.25 | 1,286.65 | 1,234 | 19,219 |
Newgen Software Technologies Ltd | 871.45 | 884 | 866.1 | 68,016 |
Subex Ltd | 13.98 | 14.2 | 13.83 | 1,97,772 |
Accelya Solutions India Ltd | 1,412.05 | 1,429 | 1,398.35 | 1,588 |
Birlasoft Ltd | 396.15 | 408.65 | 395.55 | 1,05,714 |
Tech Mahindra Ltd | 1,498.3 | 1,548.2 | 1,495.1 | 61,762 |
LTIMindtree Ltd | 5,203.2 | 5,298.1 | 5,191 | 9,199 |
Persistent Systems Ltd | 5,171.25 | 5,541.5 | 5,084.15 | 1,14,289 |
Tata Technologies Ltd | 718.1 | 721.8 | 712.6 | 1,01,238 |
R Systems International Ltd | 432.65 | 441.2 | 429.05 | 4,861 |
Sasken Technologies Ltd | 1,499.2 | 1,505 | 1,477.75 | 217 |
Dynacons Systems & Solutions Ltd | 1,046.9 | 1,088 | 1,042.05 | 2,483 |
Datamatics Global Services Ltd | 889.15 | 945.7 | 846.45 | 10,71,039 |
Cigniti Technologies Ltd | 1,574.05 | 1,779.85 | 1,561.9 | 26,031 |
Tanla Platforms Ltd | 676.35 | 686.85 | 670 | 1,00,663 |
Magellanic Cloud Ltd | 84.02 | 86.48 | 83.01 | 8,15,153 |
Coforge Ltd | 1,674.95 | 1,830.35 | 1,670.7 | 4,33,290 |
Xchanging Solutions Ltd | 91.81 | 94.99 | 90.99 | 13,630 |
D-Link India Ltd | 515.4 | 521.9 | 511 | 7,132 |
Expleo Solutions Ltd | 1,229.9 | 1,245.95 | 1,222.05 | 1,294 |
Rashi Peripherals Ltd | 299.05 | 308 | 294.95 | 12,645 |
Latent View Analytics Ltd | 429.75 | 446.65 | 428 | 32,277 |
eMudhra Ltd | 816.75 | 834 | 812.05 | 2,336 |
L&T Technology Services Ltd | 4,300.5 | 4,326.3 | 4,290.05 | 2,951 |
Intellect Design Arena Ltd | 1,141.75 | 1,200.65 | 1,127.4 | 28,524 |
InfoBeans Technologies Ltd | 594.95 | 594.95 | 540.8 | 2,15,913 |
Quick Heal Technologies Ltd | 332.95 | 347.8 | 330.6 | 42,439 |
Happiest Minds Technologies Ltd | 611.65 | 619.2 | 608.7 | 27,987 |
Inventurus Knowledge Solutions Ltd | 1,607.95 | 1,652.45 | 1,604.1 | 7,058 |
KPIT Technologies Ltd | 1,252.9 | 1,282.45 | 1,250.45 | 22,300 |
Affle 3i Ltd | 1,856.7 | 1,886.15 | 1,850 | 3,908 |
Ksolves India Ltd | 338.85 | 343.05 | 338.1 | 4,116 |
Unicommerce eSolutions Ltd | 124.4 | 125.55 | 123.8 | 6,496 |
Rategain Travel Technologies Ltd | 451.85 | 460.85 | 450.1 | 15,844 |
C.E. Info Systems Ltd | 1,833.2 | 1,842 | 1,804.45 | 4,757 |
Zaggle Prepaid Ocean Services Ltd | 406.1 | 412.75 | 404.15 | 36,233 |
Netweb Technologies India Ltd | 1,966.95 | 1,975 | 1,941.35 | 13,204 |
BLS E-Services Ltd | 189.15 | 192.95 | 188.75 | 5,467 |
Orient Technologies Ltd | 331.3 | 337.95 | 330 | 19,459 |
Sagility India Ltd | 44.38 | 45.42 | 44.16 | 20,79,538 |
Top gainers in Sensex include Eternal, Tata Motors, Sun Pharma, Tata Steel, Titan Company.
24 Jul 2025|02:17 PM
The second, valued at ₹877 crore, was signed with Naval Group for the incorporation of an EHWT system, developed in collaboration with DRDO
24 Jul 2025|01:48 PM
Revenue rose to ₹4,779 crore. In the same period last year, it was ₹4,352 crore. Growth was led by the domestic business such as tea, salt, and coffee remained as steady performers.
24 Jul 2025|01:36 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
