₹34,176.54
(128.18)
(0.37%)
14 Aug , 2025 | 03:59 PM
Open
₹34,093.53
Prev. Close
₹34,048.36
Market Cap.
₹33,45,558.54
Div Yield
2.4
PE
25.3
PB
25.3
₹34,091.28
₹34,659.75
Performance
One Week (%)
0.06
One Month (%)
-6.78
One Year (%)
-15.51
YTD (%)
-3.22
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Zensar Technologies Ltd | 803.1 | 805.5 | 798.4 | 9,155 |
NELCO Ltd | 848.1 | 865.85 | 844.35 | 7,464 |
Wipro Ltd | 246.75 | 248.3 | 242.5 | 5,90,457 |
Black Box Ltd | 474.2 | 489.9 | 474.2 | 21,185 |
Tata Elxsi Ltd | 5,678.8 | 5,763.8 | 5,665.45 | 8,122 |
Genesys International Corporation Ltd | 586.5 | 601.35 | 577.05 | 24,403 |
Mastek Ltd | 2,503.45 | 2,535.15 | 2,494.6 | 2,663 |
Infosys Ltd | 1,447.45 | 1,470 | 1,427.4 | 2,15,629 |
Control Print Ltd | 741.5 | 755.2 | 735.25 | 1,571 |
Mphasis Ltd | 2,717.15 | 2,745 | 2,700.1 | 17,512 |
Vakrangee Ltd | 8.7 | 8.8 | 8.5 | 2,48,450 |
Onward Technologies Ltd | 317 | 317 | 312.45 | 739 |
63 Moons Technologies Ltd | 931.1 | 947 | 927.25 | 7,744 |
Tata Consultancy Services Ltd | 3,021.9 | 3,055 | 3,017.9 | 1,50,008 |
HCL Technologies Ltd | 1,488.9 | 1,516.05 | 1,486.4 | 2,58,063 |
Nucleus Software Exports Ltd | 999.4 | 1,024.95 | 996.15 | 432 |
Sonata Software Ltd | 360.15 | 372 | 357.15 | 1,40,349 |
Ramco Systems Ltd | 405.05 | 414.85 | 404.5 | 598 |
Oracle Financial Services Software Ltd | 8,586.5 | 8,714.5 | 8,576.6 | 2,203 |
Cyient Ltd | 1,172.7 | 1,182.45 | 1,168.5 | 19,780 |
Newgen Software Technologies Ltd | 887.35 | 929 | 853.95 | 10,04,552 |
Subex Ltd | 13.87 | 14.01 | 13.16 | 1,47,993 |
Accelya Solutions India Ltd | 1,398.5 | 1,403.95 | 1,378.2 | 452 |
Birlasoft Ltd | 368.95 | 378.1 | 368 | 47,932 |
Tech Mahindra Ltd | 1,486.3 | 1,529.5 | 1,484.4 | 26,217 |
LTIMindtree Ltd | 5,107.75 | 5,270 | 5,099.4 | 19,770 |
Persistent Systems Ltd | 5,288 | 5,332.75 | 5,250 | 20,769 |
Tata Technologies Ltd | 663.7 | 672.5 | 662.15 | 27,731 |
R Systems International Ltd | 433 | 461.5 | 426.6 | 12,459 |
Sasken Technologies Ltd | 1,498.95 | 1,529.95 | 1,467 | 861 |
Dynacons Systems & Solutions Ltd | 984.55 | 1,041.5 | 980 | 2,866 |
Datamatics Global Services Ltd | 955.75 | 1,047.7 | 945.2 | 36,436 |
Cigniti Technologies Ltd | 1,542.85 | 1,555 | 1,527.05 | 1,833 |
Tanla Platforms Ltd | 609.45 | 616.6 | 605.4 | 37,727 |
Magellanic Cloud Ltd | 74.6 | 78.83 | 74.19 | 17,01,968 |
Coforge Ltd | 1,641.6 | 1,649 | 1,621 | 46,731 |
Xchanging Solutions Ltd | 85.71 | 86.89 | 85.09 | 6,192 |
D-Link India Ltd | 491.5 | 509.8 | 489.75 | 2,683 |
Expleo Solutions Ltd | 1,111.85 | 1,131 | 1,099.3 | 813 |
Rashi Peripherals Ltd | 283.05 | 284 | 275 | 19,903 |
Latent View Analytics Ltd | 399 | 406.75 | 395.7 | 8,237 |
eMudhra Ltd | 752.4 | 755.8 | 743 | 4,323 |
L&T Technology Services Ltd | 4,151.7 | 4,205.2 | 4,125.95 | 2,049 |
Intellect Design Arena Ltd | 930.2 | 943 | 921.45 | 7,413 |
InfoBeans Technologies Ltd | 628.45 | 670.85 | 617 | 18,610 |
Quick Heal Technologies Ltd | 281.75 | 289.45 | 280.5 | 7,839 |
Happiest Minds Technologies Ltd | 581.7 | 592 | 580 | 10,802 |
Inventurus Knowledge Solutions Ltd | 1,557.85 | 1,583.85 | 1,551.1 | 4,425 |
KPIT Technologies Ltd | 1,212.7 | 1,230 | 1,206.25 | 16,517 |
Affle 3i Ltd | 1,962.7 | 2,004.95 | 1,951 | 7,504 |
Ksolves India Ltd | 307.25 | 311.8 | 306.1 | 5,090 |
Unicommerce eSolutions Ltd | 125.55 | 130.9 | 125.1 | 16,085 |
Rategain Travel Technologies Ltd | 488.4 | 496.95 | 486.4 | 12,246 |
C.E. Info Systems Ltd | 1,778.2 | 1,793.9 | 1,773.85 | 821 |
Zaggle Prepaid Ocean Services Ltd | 367.3 | 386.25 | 358 | 1,02,159 |
Netweb Technologies India Ltd | 2,124.75 | 2,151.9 | 2,087.05 | 13,552 |
BLS E-Services Ltd | 179 | 183.9 | 178.1 | 2,533 |
Orient Technologies Ltd | 309.45 | 314.5 | 308.9 | 10,433 |
Sagility India Ltd | 44.41 | 45.91 | 44.32 | 15,60,693 |
The mission targets 100 GW of nuclear capacity by 2047, aiming to provide cleaner, greener, and more reliable energy while boosting India’s energy security.
14 Aug 2025|03:58 PM
As part of the deal, Infosys will buy a 75% stake in Versent Group a wholly owned Telstra subsidiary and a leading digital transformation services provider in Australia.
14 Aug 2025|02:47 PM
Revenue also saw healthy growth. It was up 7.1% to ₹604 crore from ₹563 crore a year earlier.
14 Aug 2025|02:27 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
