₹29,754.94
(79.85)
(0.26%)
27 Feb , 2026 | 03:59 PM
Open
₹30,103.98
Prev. Close
₹29,675.08
Market Cap.
₹29,52,129.11
Div Yield
2.72
PE
22.56
PB
22.56
₹29,706.69
₹30,357.36
Performance
One Week (%)
-5.37
One Month (%)
-20.1
One Year (%)
-22.43
YTD (%)
-15.97
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Zensar Technologies Ltd | 561.55 | 566.7 | 550.35 | 38,809 |
NELCO Ltd | 621 | 631.6 | 621 | 1,762 |
Wipro Ltd | 200.9 | 204.4 | 200.4 | 3,07,605 |
Black Box Ltd | 534.35 | 544.65 | 530 | 12,743 |
Tata Elxsi Ltd | 4,512.4 | 4,598.05 | 4,493.5 | 13,266 |
Genesys International Corporation Ltd | 300.65 | 316.25 | 299.3 | 12,320 |
Mastek Ltd | 1,584 | 1,623.75 | 1,563 | 4,851 |
Infosys Ltd | 1,299.95 | 1,335 | 1,296 | 7,08,313 |
Mindteck (India) Ltd | 207.7 | 234 | 207.5 | 10,097 |
Control Print Ltd | 650.7 | 676.5 | 650.7 | 591 |
Mphasis Ltd | 2,296.8 | 2,356.25 | 2,284.25 | 12,346 |
Vakrangee Ltd | 6.5 | 6.87 | 6.46 | 3,76,962 |
ASM Technologies Ltd | 2,372.8 | 2,413.95 | 2,250.5 | 20,242 |
Blue Cloud Softech Solutions Ltd | 22.08 | 23 | 20.2 | 35,41,448 |
Onward Technologies Ltd | 273.1 | 278.05 | 273.1 | 686 |
63 Moons Technologies Ltd | 602.55 | 633.3 | 599 | 12,670 |
Kellton Tech Solutions Ltd | 19.23 | 19.75 | 19.09 | 1,64,385 |
Tata Consultancy Services Ltd | 2,636.4 | 2,688.2 | 2,627 | 1,39,073 |
HCL Technologies Ltd | 1,390.2 | 1,404.6 | 1,383.05 | 2,43,056 |
Nucleus Software Exports Ltd | 785 | 794.5 | 785 | 239 |
Aurionpro Solutions Ltd | 880 | 896.9 | 843.3 | 15,824 |
Hexaware Technologies Ltd | 472.7 | 479.85 | 472.1 | 50,058 |
Sonata Software Ltd | 268.35 | 275 | 266.9 | 34,764 |
Ramco Systems Ltd | 445.3 | 455.55 | 442 | 5,662 |
Oracle Financial Services Software Ltd | 6,924.2 | 6,986.55 | 6,834.8 | 9,022 |
Cyient Ltd | 915.85 | 943 | 910 | 27,305 |
Newgen Software Technologies Ltd | 509.15 | 523.95 | 506.1 | 2,07,135 |
TVS Electronics Ltd | 373.4 | 384.45 | 368.5 | 1,923 |
Subex Ltd | 9.15 | 9.44 | 9.03 | 1,58,485 |
Protean eGov Technologies Ltd | 592.05 | 606.05 | 586.05 | 19,500 |
Accelya Solutions India Ltd | 1,195.35 | 1,214.4 | 1,194.8 | 296 |
Birlasoft Ltd | 390.1 | 397.5 | 381.1 | 2,04,969 |
Tech Mahindra Ltd | 1,357.25 | 1,410 | 1,355 | 46,595 |
LTIMindtree Ltd | 4,464.15 | 4,629.2 | 4,435 | 14,293 |
Persistent Systems Ltd | 4,720 | 4,922 | 4,712.05 | 38,287 |
Tata Technologies Ltd | 585.45 | 596 | 580.1 | 69,851 |
Allied Digital Services Ltd | 118.45 | 119.45 | 117.5 | 10,575 |
R Systems International Ltd | 287 | 296 | 287 | 868 |
Sasken Technologies Ltd | 1,152.9 | 1,154.1 | 1,130 | 656 |
Dynacons Systems & Solutions Ltd | 928.4 | 960 | 922.8 | 1,841 |
Datamatics Global Services Ltd | 768.45 | 788.85 | 766 | 3,663 |
Cigniti Technologies Ltd | 1,177.35 | 1,217 | 1,171.7 | 587 |
Moschip Technologies Ltd | 195.1 | 199.85 | 193.65 | 1,22,833 |
Tanla Platforms Ltd | 455 | 467.85 | 451.5 | 14,791 |
Magellanic Cloud Ltd | 25.03 | 26.04 | 24.92 | 42,336 |
Coforge Ltd | 1,186.35 | 1,234.9 | 1,183.3 | 1,39,762 |
Xchanging Solutions Ltd | 65.85 | 66.1 | 64.83 | 5,716 |
D-Link India Ltd | 417 | 429 | 409 | 5,376 |
Expleo Solutions Ltd | 756.75 | 767.9 | 748.85 | 823 |
Rashi Peripherals Ltd | 367 | 376.75 | 360.8 | 8,977 |
Latent View Analytics Ltd | 337.45 | 344 | 332.65 | 3,97,812 |
eMudhra Ltd | 441.25 | 441.25 | 420.25 | 17,159 |
L&T Technology Services Ltd | 3,502.55 | 3,535 | 3,314 | 13,382 |
Ceinsys Tech Ltd | 986 | 990 | 965 | 11,661 |
Intellect Design Arena Ltd | 697.35 | 704.2 | 688.8 | 19,808 |
InfoBeans Technologies Ltd | 206.85 | 217.75 | 200.05 | 42,268 |
Quick Heal Technologies Ltd | 166.35 | 169.65 | 165.3 | 11,166 |
NINtec Systems Ltd | 328.45 | 349.9 | 312.05 | 3,474 |
IRIS Regtech Solutions Ltd | 249.55 | 252 | 248.45 | 417 |
Happiest Minds Technologies Ltd | 360.9 | 372.05 | 357.05 | 29,233 |
Innovana Thinklabs Ltd | 400 | 410.1 | 376 | 243 |
Silver Touch Technologies Ltd | 1,419 | 1,470 | 1,406.6 | 7,640 |
Inventurus Knowledge Solutions Ltd | 1,352.45 | 1,417.6 | 1,351.9 | 13,118 |
KPIT Technologies Ltd | 771.6 | 808.25 | 769 | 83,215 |
Affle 3i Ltd | 1,375 | 1,390.75 | 1,325 | 27,358 |
Ksolves India Ltd | 303.8 | 306 | 300.1 | 1,506 |
Network People Services Technologies Ltd | 1,164.25 | 1,189.8 | 1,137.35 | 1,707 |
Unicommerce eSolutions Ltd | 107.4 | 110.7 | 106.75 | 16,258 |
Rategain Travel Technologies Ltd | 525.95 | 534.5 | 515 | 26,502 |
C.E. Info Systems Ltd | 1,034.65 | 1,050 | 1,021 | 4,751 |
VL E-Governance & IT Solutions Ltd | 15.64 | 15.64 | 12.8 | 6,00,247 |
Zaggle Prepaid Ocean Services Ltd | 229.85 | 238.9 | 226.25 | 1,67,285 |
Netweb Technologies India Ltd | 3,858.85 | 3,995.35 | 3,688.1 | 6,23,314 |
BLS E-Services Ltd | 146.25 | 155.05 | 146 | 17,539 |
Digitide Solutions Ltd | 98.1 | 101.7 | 94.85 | 10,727 |
Orient Technologies Ltd | 297 | 305.8 | 295.4 | 18,281 |
Sagility Ltd | 39.58 | 40.58 | 38.67 | 39,62,234 |
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
30 Jan 2026|06:48 AM
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.
29 Jan 2026|07:03 AM
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
28 Jan 2026|07:17 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
