₹36,262.07
(531.9)
(1.48%)
26 Nov , 2025 | 03:59 PM
Open
₹35,788.42
Prev. Close
₹35,730.16
Market Cap.
₹36,17,641.6
Div Yield
2.36
PE
26.86
PB
26.86
₹35,784.68
₹36,289.24
Performance
One Week (%)
1.83
One Month (%)
1.06
One Year (%)
-17.15
YTD (%)
1.17
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Zensar Technologies Ltd | 735.35 | 737.5 | 715.7 | 1,45,755 |
NELCO Ltd | 852.7 | 884.6 | 849.65 | 31,703 |
Wipro Ltd | 250.15 | 250.5 | 244.9 | 5,78,010 |
Black Box Ltd | 540.75 | 540.75 | 519.5 | 29,414 |
Tata Elxsi Ltd | 5,230.8 | 5,247.7 | 5,130.05 | 5,478 |
Genesys International Corporation Ltd | 438.65 | 447 | 436.95 | 4,025 |
Mastek Ltd | 2,236.2 | 2,254.15 | 2,226.8 | 1,212 |
Infosys Ltd | 1,557.75 | 1,559.95 | 1,534.45 | 1,90,827 |
Mindteck (India) Ltd | 213.25 | 219 | 211 | 1,642 |
Control Print Ltd | 759.1 | 771.5 | 737.95 | 4,073 |
Mphasis Ltd | 2,799.8 | 2,821.65 | 2,777 | 15,180 |
Vakrangee Ltd | 8.11 | 8.21 | 7.9 | 1,58,880 |
ASM Technologies Ltd | 3,465.9 | 3,465.9 | 3,320.05 | 46,248 |
Blue Cloud Softech Solutions Ltd | 21.27 | 22.69 | 21.1 | 33,32,279 |
Onward Technologies Ltd | 289.9 | 295 | 274.95 | 6,304 |
63 Moons Technologies Ltd | 756.6 | 772.6 | 722.6 | 13,807 |
Kellton Tech Solutions Ltd | 19.3 | 19.4 | 18.97 | 89,878 |
Tata Consultancy Services Ltd | 3,162.25 | 3,177 | 3,117.95 | 1,65,644 |
HCL Technologies Ltd | 1,617.75 | 1,627.4 | 1,602 | 25,887 |
Nucleus Software Exports Ltd | 921.55 | 935.5 | 920.7 | 764 |
Aurionpro Solutions Ltd | 1,102.4 | 1,106.5 | 1,063.75 | 5,737 |
Hexaware Technologies Ltd | 755.6 | 757.3 | 718.85 | 35,677 |
Sonata Software Ltd | 360.65 | 361.75 | 355.75 | 22,923 |
Ramco Systems Ltd | 607.1 | 608.4 | 593.8 | 2,228 |
Oracle Financial Services Software Ltd | 8,177.65 | 8,216.95 | 8,078.65 | 3,382 |
Cyient Ltd | 1,118.95 | 1,120.5 | 1,103.55 | 10,592 |
Newgen Software Technologies Ltd | 891.85 | 897.15 | 865.95 | 22,214 |
TVS Electronics Ltd | 564.5 | 568.1 | 550.1 | 4,713 |
Subex Ltd | 12.33 | 12.5 | 11.77 | 1,33,119 |
Protean eGov Technologies Ltd | 824.85 | 834 | 814.45 | 9,304 |
Accelya Solutions India Ltd | 1,286 | 1,308.1 | 1,280 | 66,049 |
Birlasoft Ltd | 386.15 | 388 | 378.4 | 40,694 |
Tech Mahindra Ltd | 1,520.1 | 1,521.5 | 1,495 | 67,072 |
LTIMindtree Ltd | 5,890.85 | 5,898.75 | 5,823.25 | 25,512 |
Persistent Systems Ltd | 6,413.9 | 6,421 | 6,339 | 15,395 |
Tata Technologies Ltd | 682.6 | 686 | 670.3 | 28,113 |
Allied Digital Services Ltd | 161.8 | 162.9 | 160.7 | 7,005 |
R Systems International Ltd | 404.2 | 406.15 | 398.3 | 5,454 |
Sasken Technologies Ltd | 1,371.6 | 1,380 | 1,342.6 | 1,248 |
Dynacons Systems & Solutions Ltd | 935.4 | 950 | 923.25 | 1,139 |
Datamatics Global Services Ltd | 853.85 | 860.95 | 846.5 | 4,157 |
Cigniti Technologies Ltd | 1,819.65 | 1,825.4 | 1,758.05 | 2,337 |
Moschip Technologies Ltd | 215.8 | 219.1 | 209.35 | 2,57,584 |
Tanla Platforms Ltd | 571.05 | 577 | 559.15 | 40,028 |
Magellanic Cloud Ltd | 37 | 48.95 | 37 | 2,56,14,931 |
Coforge Ltd | 1,870.8 | 1,872 | 1,829.7 | 60,129 |
Xchanging Solutions Ltd | 85.96 | 86.65 | 84.56 | 3,150 |
D-Link India Ltd | 435.95 | 436.1 | 418.75 | 2,100 |
Expleo Solutions Ltd | 1,099.2 | 1,108.9 | 1,051.1 | 535 |
Rashi Peripherals Ltd | 327.2 | 330.2 | 326.5 | 2,988 |
Latent View Analytics Ltd | 493.95 | 509.3 | 490.85 | 25,067 |
eMudhra Ltd | 616.9 | 620.8 | 612.9 | 3,007 |
L&T Technology Services Ltd | 4,274.2 | 4,294.05 | 4,241 | 3,862 |
Ceinsys Tech Ltd | 1,049.95 | 1,117.05 | 1,042.6 | 91,974 |
Intellect Design Arena Ltd | 1,100.25 | 1,107.95 | 1,087.6 | 7,190 |
InfoBeans Technologies Ltd | 587.25 | 587.25 | 561 | 2,706 |
Quick Heal Technologies Ltd | 303.15 | 304.4 | 299.55 | 2,476 |
NINtec Systems Ltd | 410.95 | 419.75 | 404.4 | 1,723 |
IRIS Business Services Ltd | 324.2 | 325.65 | 314.55 | 500 |
Happiest Minds Technologies Ltd | 500.8 | 503.55 | 496.1 | 28,866 |
Innovana Thinklabs Ltd | 462.05 | 470.05 | 462.05 | 164 |
Silver Touch Technologies Ltd | 785.75 | 806 | 767.8 | 5,299 |
Inventurus Knowledge Solutions Ltd | 1,677.9 | 1,696 | 1,621.8 | 16,156 |
KPIT Technologies Ltd | 1,195.05 | 1,196.85 | 1,168.95 | 35,090 |
Affle 3i Ltd | 1,669.5 | 1,688 | 1,667.45 | 7,920 |
Ksolves India Ltd | 302.75 | 311.75 | 302.15 | 1,106 |
Network People Services Technologies Ltd | 1,626.25 | 1,642.25 | 1,589.75 | 764 |
Unicommerce eSolutions Ltd | 125.55 | 127.5 | 125.1 | 24,198 |
Rategain Travel Technologies Ltd | 721.55 | 730.6 | 676.25 | 57,806 |
C.E. Info Systems Ltd | 1,662.45 | 1,682.9 | 1,655.95 | 3,239 |
VL E-Governance & IT Solutions Ltd | 23.76 | 23.76 | 22.59 | 32,905 |
Zaggle Prepaid Ocean Services Ltd | 385.7 | 387.6 | 375.65 | 51,279 |
Netweb Technologies India Ltd | 3,291.7 | 3,329 | 3,275.1 | 79,777 |
BLS E-Services Ltd | 222.45 | 223.9 | 215.25 | 33,177 |
Digitide Solutions Ltd | 141.05 | 141.85 | 138.5 | 16,431 |
Orient Technologies Ltd | 364.65 | 372.3 | 361.95 | 10,578 |
Sagility Ltd | 50.33 | 51.09 | 49.94 | 21,59,268 |
Here are some of the stocks that may see significant price movement today: Bharti Airtel, Indian Overseas Bank, NCC, etc.
26 Nov 2025|07:17 AM
Here are some of the stocks that may see significant price movement today: Bharat Electronics, Surya Roshni, HUDCO, etc.
25 Nov 2025|06:32 AM
Here are some of the stocks that may see significant price movement today: Tata Power, Tata Chemicals, Tata Consultancy, etc.
24 Nov 2025|07:54 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
