S&P BSE Information Technology Index

BSE IT SHARE PRICE

Select Index

28,406.79

(143.81)(0.5%)

30 Apr , 2026 | 03:59 PM

Open

28,281.55

Prev. Close

28,262.98

Market Cap.

₹28,49,906.42

Div Yield

2.91

20.66

Select

28,043.87

Select price range

28,581.59

Performance

One Week (%)

-4.23

One Month (%)

1.2

One Year (%)

-19.8

YTD (%)

-1.16

Invest wise with Expert advice

BSE IT LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Zensar Technologies Ltd	515	521.8	511	46,087
NELCO Ltd	703.15	718.75	690.7	14,846
Wipro Ltd	200.65	202.2	200	9,37,945
Black Box Ltd	638.95	648	615.75	56,949
Tata Elxsi Ltd	4,132.8	4,170.75	4,096.05	13,653
Genesys International Corporation Ltd	269	276.4	264.65	16,115
Mastek Ltd	1,694.5	1,712.8	1,655	2,173
Infosys Ltd	1,181.5	1,189.95	1,159.4	12,81,504
Mindteck (India) Ltd	201.6	206.4	201.25	1,448
Control Print Ltd	644	647.7	633.4	774
Mphasis Ltd	2,275	2,349.6	2,242.5	66,619
Vakrangee Ltd	6.91	7.05	6.77	1,12,555
ASM Technologies Ltd	3,231.1	3,265	3,063.3	11,386
Onward Technologies Ltd	245.6	245.6	232.95	2,608
63 Moons Technologies Ltd	740.7	758	722	11,736
Kellton Tech Solutions Ltd	15.49	15.81	15.38	1,06,461
Tata Consultancy Services Ltd	2,473.5	2,491.4	2,438.1	4,56,652
HCL Technologies Ltd	1,198.95	1,213.7	1,184.7	2,42,710
Nucleus Software Exports Ltd	805.3	817	785.15	2,056
Aurionpro Solutions Ltd	872.95	878.1	852.05	12,406
Hexaware Technologies Ltd	450.15	453.6	446.1	11,640
Sonata Software Ltd	255.2	262.1	254.05	34,997
Ramco Systems Ltd	413.2	417.25	404.3	1,098
Oracle Financial Services Software Ltd	9,717.15	9,820.8	9,611	22,661
Cyient Ltd	872.05	879	840.7	44,251
Newgen Software Technologies Ltd	505.45	533.9	475.55	9,48,943
TVS Electronics Ltd	463.35	473	460	2,186
Subex Ltd	9.35	9.56	9.24	95,636
Protean eGov Technologies Ltd	531	535.45	521	17,929
Accelya Solutions India Ltd	1,163.6	1,179.45	1,155	1,050
Birlasoft Ltd	368.2	370.15	364.35	25,784
Tech Mahindra Ltd	1,474.05	1,482	1,445.75	3,04,306
LTM Ltd	4,296.45	4,348.3	4,250	4,864
Persistent Systems Ltd	4,800.95	4,824	4,763.9	48,102
Tata Technologies Ltd	581.35	594.15	565.35	1,42,650
Allied Digital Services Ltd	114	116.32	113.37	3,811
R Systems International Ltd	264.6	267	261.9	5,220
Sasken Technologies Ltd	1,305.95	1,344	1,294	443
Dynacons Systems & Solutions Ltd	1,092.95	1,119.05	1,043	6,577
Datamatics Global Services Ltd	738	738	711.9	3,709
Cigniti Technologies Ltd	1,177	1,190.4	1,159.3	1,271
Moschip Technologies Ltd	200.1	206.25	199	1,30,737
Tanla Platforms Ltd	512.35	558	507.75	1,53,320
Magellanic Cloud Ltd	27.31	27.5	25.7	2,16,489
Coforge Ltd	1,204	1,206.5	1,178.7	40,252
Xchanging Solutions Ltd	66.05	66.98	65.04	2,308
D-Link India Ltd	451	457.95	446.05	3,746
Expleo Solutions Ltd	812.3	816.8	800.95	1,044
Rashi Peripherals Ltd	456.95	469.95	445	9,633
Latent View Analytics Ltd	291	297	289.1	33,944
eMudhra Ltd	484.1	491.95	476.35	7,214
L&T Technology Services Ltd	3,635	3,643.75	3,477.6	7,663
Ceinsys Tech Ltd	1,079.35	1,118.9	1,070	10,367
Intellect Design Arena Ltd	744.6	750.7	729.05	28,560
InfoBeans Technologies Ltd	180.25	184.95	176	48,703
Quick Heal Technologies Ltd	165.75	168.15	160.9	8,860
NINtec Systems Ltd	518	520	490	538
IRIS Regtech Solutions Ltd	238.5	241.35	235.95	380
Happiest Minds Technologies Ltd	373	380.05	364	47,585
Excelsoft Technologies Ltd	93.5	94.49	91.16	18,937
Innovana Thinklabs Ltd	406	440.1	370.1	2,878
Silver Touch Technologies Ltd	162.85	168.75	156.7	1,96,080
Inventurus Knowledge Solutions Ltd	1,651	1,664.8	1,545	49,448
KPIT Technologies Ltd	759.1	767	728	1,05,963
Affle 3i Ltd	1,421	1,439.55	1,406	6,203
Ksolves India Ltd	308.55	348	306.3	15,902
Network People Services Technologies Ltd	1,203.5	1,215.35	1,174.25	936
Unicommerce eSolutions Ltd	92.64	96.48	92.1	44,418
Rategain Travel Technologies Ltd	606.7	612.85	575.45	6,93,282
C.E. Info Systems Ltd	924.4	935.25	912.5	3,677
VL E-Governance & IT Solutions Ltd	15.13	15.78	14.75	3,640
Capillary Technologies India Ltd	549.7	561.5	549.7	95,001
Zaggle Prepaid Ocean Services Ltd	241.45	245	237.55	39,881
Netweb Technologies India Ltd	4,065.45	4,111	3,981.05	67,630
Ivalue Infosolutions Ltd	260	260.8	251.4	2,424
BLS E-Services Ltd	197.7	201	183.5	66,319
GNG Electronics Ltd	422.45	430	414	18,846
Digitide Solutions Ltd	97.3	98.5	95.47	9,319
Orient Technologies Ltd	276.4	284.9	271.7	14,594
Sagility Ltd	41.75	41.92	40.7	11,19,944

Invest wise with Expert advice

Top NEWS

Closing Bell: Nifty, Sensex rebound towards the end of the day. Bajaj shares top the charts!

Benchmark indices closed in the red with Nifty at 24,044 and Sensex at 77,132, weighed down by global uncertainty, surging oil prices, and foreign investor outflows. While select stocks like Bajaj Auto and Bajaj Finance showed strength, sectors such as metals, PSU banks, and realty faced sharp declines in a risk-off market environment.

30 Apr 2026|05:07 PM

Vendata Shares decline 64% ahead of demerger: Reasons explained

Vedanta stock saw a sharp 65–70% fall ahead of its 2026 demerger, but the drop is purely technical as the company splits into five new entities. Investors will receive shares in all new businesses, meaning no real value is lost—only redistributed.

30 Apr 2026|12:39 PM

Why are defence stocks falling today? - Key Reasons, Market Outlook & What Investors Should Watch

After a strong rally, defence stocks have seen a noticeable correction, leaving investors concerned. This analysis breaks down the key factors behind the decline—from profit booking and valuation concerns to market sentiment shifts—and explains what it means for the sector’s future outlook.

30 Apr 2026|12:05 PM

Read All News