S&P BSE Information Technology Index

BSE IT SHARE PRICE

Select Index

27,997.54

(-149.09)(-0.52%)

21 Jul , 2026 | 11:44 AM

Open

28,109.59

Prev. Close

28,146.63

Market Cap.

₹27,76,870.46

Div Yield

2.12

19.36

Select

27,921.07

Select price range

28,370.86

Performance

One Week (%)

-0.05

One Month (%)

4.19

One Year (%)

-22.76

YTD (%)

-1.57

Invest wise with Expert advice

BSE IT LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Hexaware Technologies Ltd	552.75	562.55	552.75	4,264
Newgen Software Technologies Ltd	550.25	560.9	547	87,764
TVS Electronics Ltd	506.7	512	505.6	1,783
Aurionpro Solutions Ltd	835.95	844	832.05	1,352
Nucleus Software Exports Ltd	753.25	759.45	749.4	327
Tata Consultancy Services Ltd	2,223	2,259	2,223	50,688
Birlasoft Ltd	286.35	291.7	285.8	1,34,907
Tech Mahindra Ltd	1,587.25	1,614.8	1,577	70,385
Kellton Tech Solutions Ltd	14.7	14.84	14.65	53,259
Onward Technologies Ltd	287.6	299.5	270.55	13,393
Mphasis Ltd	2,395.2	2,450	2,391.05	7,574
Mindteck (India) Ltd	200.7	205.5	200.65	3,958
R Systems International Ltd	249.3	253.45	248.3	11,939
Sasken Technologies Ltd	1,896.9	1,926.3	1,870.4	635
Infosys Ltd	1,075.35	1,094.6	1,067.3	1,68,291
Datamatics Global Services Ltd	830.05	842	827.1	1,973
Moschip Technologies Ltd	238.35	238.35	231.3	1,08,264
Mastek Ltd	1,753.45	1,779	1,740.7	1,756
Magellanic Cloud Ltd	28	28.64	27.81	66,268
Coforge Ltd	1,509.4	1,531.95	1,503.95	56,435
Black Box Ltd	820.1	844.95	809.5	11,081
D-Link India Ltd	446.75	453.2	444.85	2,346
Expleo Solutions Ltd	815.8	826.2	812.1	304
NELCO Ltd	905.5	915	883.25	6,340
Latent View Analytics Ltd	308.05	314.45	307	18,412
Zensar Technologies Ltd	514	529.9	513.35	1,10,595
LTM Ltd	4,032	4,123.1	4,024.35	2,673
Ceinsys Tech Ltd	886	909.9	882.1	8,871
Intellect Design Arena Ltd	767.2	783.85	754	18,005
Subex Ltd	12.66	12.9	12.54	54,743
Cyient Ltd	842.95	849.2	840	4,926
NINtec Systems Ltd	900	905.9	873.1	146
IRIS Regtech Solutions Ltd	241.2	242.7	241	521
Happiest Minds Technologies Ltd	379.95	386.8	378.05	21,695
Excelsoft Technologies Ltd	75.9	77.04	75.74	3,213
Innovana Thinklabs Ltd	336	336	336	12
Oracle Financial Services Software Ltd	11,651	11,721.4	11,576.45	4,218
Inventurus Knowledge Solutions Ltd	1,891.05	1,899.95	1,872	1,296
Ramco Systems Ltd	792.85	806.9	787.6	13,239
Affle 3i Ltd	1,521.85	1,525	1,506.55	3,842
Ksolves India Ltd	292	298	291	742
Unicommerce eSolutions Ltd	85.9	86.39	85.5	9,185
Sonata Software Ltd	304.3	311.75	303.45	40,137
Accelya Solutions India Ltd	1,156	1,156	1,151.35	135
HCL Technologies Ltd	1,231.45	1,233.9	1,210	1,54,722
Capillary Technologies India Ltd	482.55	485.4	480.25	517
Persistent Systems Ltd	5,194.85	5,299	5,150.25	24,843
63 Moons Technologies Ltd	734	743.35	729.95	8,502
ASM Technologies Ltd	4,090	4,129.95	4,030.1	7,622
Vakrangee Ltd	5.87	6.06	5.85	60,880
GNG Electronics Ltd	549.2	568.4	544.15	3,690
Digitide Solutions Ltd	100.5	101	98.63	3,381
Orient Technologies Ltd	265.1	268.7	264	4,313
Sagility Ltd	41.07	41.65	40.78	3,78,962
Allied Digital Services Ltd	118.4	120.55	117.7	1,817
Control Print Ltd	650.9	650.9	639.1	610
Dynacons Systems & Solutions Ltd	1,197	1,215.7	1,187	313
Tanla Platforms Ltd	569.05	576.55	566	12,616
Xchanging Solutions Ltd	65.1	65.85	65.1	1,773
Genesys International Corporation Ltd	321.7	325	317	4,280
Tata Elxsi Ltd	3,479	3,544.85	3,476	12,309
Wipro Ltd	175	177.5	174.9	3,38,171
Quick Heal Technologies Ltd	159.5	159.95	156.1	4,954
Silver Touch Technologies Ltd	196.7	199	192.35	66,450
KPIT Technologies Ltd	564	578.4	562	2,61,818
Rategain Travel Technologies Ltd	940.75	962.05	937.65	6,343
C.E. Info Systems Ltd	1,086.7	1,120	1,065	6,157
Protean eGov Technologies Ltd	585.7	592.5	582.25	2,952
VL E-Governance & IT Solutions Ltd	11.05	11.05	11.05	1,522
Zaggle Prepaid Ocean Services Ltd	208.75	210	207	11,554
InfoBeans Technologies Ltd	170.05	173.3	168.25	21,248
Netweb Technologies India Ltd	4,257.5	4,324	4,162.3	39,051
Ivalue Infosolutions Ltd	292.6	300.1	290.85	3,242
Tata Technologies Ltd	736.2	753.45	736.15	16,393
BLS E-Services Ltd	266.25	273.7	263.65	10,942
Rashi Peripherals Ltd	743.75	756.85	741.6	5,748
eMudhra Ltd	455.8	461.8	453.6	6,956
L&T Technology Services Ltd	3,305	3,378.7	3,299	2,527

Invest wise with Expert advice

Top NEWS

Closing Bell: Nifty Falls to 24,238 as HDFC Bank and Axis Bank Slide Over 5% on Q1 Margin Concerns

The Indian stock market ended lower on 20 July 2026, with the Sensex dropping 442.93 points and the Nifty 50 slipping 95.80 points amid a sharp sell-off in private banking stocks following Q1 FY27 earnings. Explore today's market highlights, top gainers and losers, trending stocks, sector-wise performance, and the major factors that influenced market sentiment.

20 Jul 2026|06:57 PM

NSE Gets SEBI Approval to Launch Nifty India FPI 150 Index Derivatives from August 12

The National Stock Exchange (NSE) will launch derivatives on the Nifty India FPI 150 Index from August 12 after receiving SEBI approval. The new futures and options contracts are expected to strengthen risk management, improve market liquidity, and provide foreign investors with a diversified benchmark for Indian equities.

17 Jul 2026|10:10 AM

Closing Bell: Nifty Ends Flat at 24,072 as IT Rebound Offsets Geopolitical Jitters and Rising Crude Prices

Indian benchmark indices ended largely unchanged on July 16, 2026, with IT and Auto stocks supporting the market while Realty and Financial Services lagged. Rising Brent crude prices, fresh US-Iran tensions, weak global cues, and profit booking ahead of the Q1 earnings season kept investor sentiment cautious despite selective sectoral gains.

16 Jul 2026|05:38 PM

Read All News