S&P BSE Information Technology Index

BSE IT SHARE PRICE

Select Index

25,701.81

(-16.27)(-0.06%)

01 Jul , 2026 | 09:53 AM

Open

25,764.91

Prev. Close

25,718.08

Market Cap.

₹25,50,478.12

Div Yield

2.56

17.96

Select

25,643.54

Select price range

25,884.73

Performance

One Week (%)

-2.61

One Month (%)

-10.82

One Year (%)

-32.53

YTD (%)

-10.06

Invest wise with Expert advice

BSE IT LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Zensar Technologies Ltd	437.55	442.4	426	32,031
NELCO Ltd	951	958.75	923.25	5,794
Wipro Ltd	171.05	171.9	170.1	3,86,254
Black Box Ltd	981	990.45	945.7	11,150
Tata Elxsi Ltd	3,634.75	3,799.5	3,611.95	43,646
Genesys International Corporation Ltd	323	324.3	319.85	2,033
Mastek Ltd	1,595.7	1,603.55	1,589.25	137
Infosys Ltd	1,002.85	1,014	1,001.25	2,06,694
Mindteck (India) Ltd	205	211	204.5	2,117
Control Print Ltd	626.35	629.55	617.15	36
Mphasis Ltd	2,159.7	2,185	2,156.5	2,880
Vakrangee Ltd	6.16	6.21	6.09	17,700
ASM Technologies Ltd	4,017.7	4,078.35	4,000	4,389
Onward Technologies Ltd	291	293.15	287.2	2,439
63 Moons Technologies Ltd	660.35	661.4	655	273
Kellton Tech Solutions Ltd	15.47	15.47	15.22	25,412
Tata Consultancy Services Ltd	2,044	2,051.9	2,033	57,236
HCL Technologies Ltd	1,065	1,076.75	1,062.1	56,786
Nucleus Software Exports Ltd	752	754.95	751.9	92
Aurionpro Solutions Ltd	865.9	874.9	857.2	1,466
Hexaware Technologies Ltd	541.9	543.6	517.8	70,019
Sonata Software Ltd	266.95	270.45	265	13,057
Ramco Systems Ltd	823.5	831.4	794.5	3,65,123
Oracle Financial Services Software Ltd	10,748.3	10,763.2	10,552.95	3,760
Cyient Ltd	872.9	877.8	862.9	2,940
Newgen Software Technologies Ltd	484.45	489.5	475	64,237
TVS Electronics Ltd	525.05	526.55	510	3,483
Subex Ltd	11.8	11.88	11.51	16,500
Protean eGov Technologies Ltd	596.85	598.5	592.45	3,502
Accelya Solutions India Ltd	1,097	1,113.2	1,096.5	49
Birlasoft Ltd	283.55	286.55	281.8	53,451
Tech Mahindra Ltd	1,379	1,410	1,378.05	37,552
LTM Ltd	3,572.15	3,597.15	3,542.3	5,362
Persistent Systems Ltd	4,371.1	4,401.5	4,328.65	16,530
Tata Technologies Ltd	670.05	679.05	662	86,580
Allied Digital Services Ltd	126	128	126	1,039
R Systems International Ltd	237.9	245.2	232.75	7,394
Sasken Technologies Ltd	2,264.95	2,274	2,136.05	1,222
Dynacons Systems & Solutions Ltd	1,348.8	1,388.6	1,334.65	465
Datamatics Global Services Ltd	813.45	816.85	811.05	410
Moschip Technologies Ltd	210.2	215.7	209.85	1,61,713
Tanla Platforms Ltd	533.45	538	530.45	4,217
Magellanic Cloud Ltd	30.81	31.35	30.1	2,58,468
Coforge Ltd	1,450	1,471.75	1,448.45	38,110
Xchanging Solutions Ltd	61.78	62.4	60.3	1,511
D-Link India Ltd	517.7	520	517.05	1,861
Expleo Solutions Ltd	812.1	812.1	790	359
Rashi Peripherals Ltd	790.2	799.8	770	31,731
Latent View Analytics Ltd	270.5	272.35	270	13,868
eMudhra Ltd	441.35	444.15	440.35	590
L&T Technology Services Ltd	3,089.1	3,138.6	3,083.8	2,657
Ceinsys Tech Ltd	911	918.95	909.55	287
Intellect Design Arena Ltd	733.7	747.05	720.8	7,531
InfoBeans Technologies Ltd	156.4	158.75	156.35	2,876
Quick Heal Technologies Ltd	174	174	171.15	599
NINtec Systems Ltd	832.65	859.95	830	893
IRIS Regtech Solutions Ltd	266.55	266.55	266.55	1
Happiest Minds Technologies Ltd	343.2	346	341.75	9,124
Excelsoft Technologies Ltd	74.78	75.56	74.4	7,260
Innovana Thinklabs Ltd	322.65	328.7	321.2	1,380
Silver Touch Technologies Ltd	184.9	194	182.45	26,277
Inventurus Knowledge Solutions Ltd	1,763.3	1,773.85	1,680	8,672
KPIT Technologies Ltd	577.7	604.35	570.75	11,23,639
Affle 3i Ltd	1,421.2	1,434.3	1,420	20,872
Ksolves India Ltd	287.95	287.95	286.5	319
Unicommerce eSolutions Ltd	88.71	89.43	88	4,765
Rategain Travel Technologies Ltd	899	903.65	893.9	4,170
C.E. Info Systems Ltd	821.9	826.35	817	2,278
VL E-Governance & IT Solutions Ltd	11.85	12	11.85	1,916
Capillary Technologies India Ltd	511.4	515.45	511.4	205
Zaggle Prepaid Ocean Services Ltd	207.45	209.05	207	16,934
Netweb Technologies India Ltd	4,604.95	4,621.95	4,538.4	40,514
Ivalue Infosolutions Ltd	283.5	284.45	270	71,501
BLS E-Services Ltd	233.65	235.35	232.95	869
GNG Electronics Ltd	656.15	656.15	637.2	1,15,495
Digitide Solutions Ltd	86.74	87.14	85.84	936
Orient Technologies Ltd	248.35	249.95	245.75	606
Sagility Ltd	39.59	39.87	39.45	1,53,367

Invest wise with Expert advice

Top NEWS

Closing Bell: Sensex Falls 372 Points as US-Iran Ceasefire Cracks, Crude Rises and Profit Booking Sets In

The Indian stock market ended in the red on June 29, 2026, as renewed US-Iran tensions, higher crude oil prices, and profit booking weighed on investor sentiment. Nifty slipped to 23,946 while Sensex lost 372 points. Pharma stocks emerged as the top performers on biosimilar and export optimism, whereas Auto, IT, and Cement sectors witnessed broad-based selling amid cautious global cues.

29 Jun 2026|05:16 PM

Closing Bell: Sensex Inches Higher as Crude Falls to Four-Month Lows and Auto Stocks Lead a Quiet Rally

Indian benchmark indices ended slightly higher on June 25, 2026, supported by easing Brent crude prices, a stronger rupee, and positive RBI commentary. Auto stocks led gains with strong rallies in Mahindra & Mahindra and Maruti Suzuki, while metal, oil & gas, and IT stocks remained under pressure. Lower market volatility and improving global sentiment helped sustain investor confidence.

25 Jun 2026|06:02 PM

Closing Bell: Sensex Surges 790 Points and Bank Nifty Jumps 966 Points as RBI's Dovish Comments and FII Buying Fuel Recovery

The Indian stock market staged a strong recovery on June 24, 2026, with Nifty closing above 24,000 and Sensex surging 790 points. Easing rate hike concerns after RBI Governor Sanjay Malhotra's comments, falling crude oil prices, sustained FII inflows, and optimism surrounding an India-US trade agreement fueled broad-based gains, led by banking, IT, and realty stocks.

24 Jun 2026|06:09 PM

Read All News