₹37,846.08
(-26.8)
(-0.07%)
13 Jun , 2025 | 02:41 PM
Open
₹37,199.65
Prev. Close
₹37,872.89
Market Cap.
₹37,09,945.98
Div Yield
2.09
PE
29.73
PB
29.73
₹37,115.37
₹38,027.78
Performance
One Week (%)
3.23
One Month (%)
0.92
One Year (%)
7.03
YTD (%)
7.24
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Zensar Technologies Ltd | 863 | 866.1 | 826 | 73,154 |
NELCO Ltd | 1,077.6 | 1,090.15 | 1,017.2 | 20,351 |
Wipro Ltd | 259.85 | 262.2 | 253.85 | 3,13,513 |
Black Box Ltd | 527.85 | 537.15 | 511.55 | 23,281 |
Tata Elxsi Ltd | 6,396.95 | 6,460.25 | 6,311 | 4,774 |
Genesys International Corporation Ltd | 678.85 | 686.45 | 667.75 | 2,798 |
Mastek Ltd | 2,460.9 | 2,464 | 2,341.05 | 11,089 |
Infosys Ltd | 1,602.35 | 1,608.75 | 1,570 | 84,253 |
Control Print Ltd | 755.6 | 765 | 723.1 | 9,236 |
Mphasis Ltd | 2,641.85 | 2,683.25 | 2,585.45 | 20,355 |
Vakrangee Ltd | 10.06 | 10.27 | 10.06 | 1,16,428 |
Onward Technologies Ltd | 312.1 | 314.95 | 304.65 | 5,464 |
63 Moons Technologies Ltd | 916.95 | 939.75 | 858.1 | 46,724 |
Tata Consultancy Services Ltd | 3,444.9 | 3,450 | 3,392.75 | 42,786 |
HCL Technologies Ltd | 1,693.1 | 1,710.9 | 1,663.9 | 45,937 |
Nucleus Software Exports Ltd | 1,178 | 1,200 | 1,175.2 | 1,568 |
Sonata Software Ltd | 411.5 | 417.1 | 398.7 | 1,33,025 |
Ramco Systems Ltd | 429.8 | 440 | 415 | 6,085 |
Oracle Financial Services Software Ltd | 9,462.8 | 9,686.6 | 9,225 | 6,276 |
Cyient Ltd | 1,302.2 | 1,316 | 1,285 | 13,179 |
Newgen Software Technologies Ltd | 1,167.4 | 1,189.9 | 1,139.95 | 29,883 |
Subex Ltd | 15.1 | 15.76 | 13.97 | 4,19,040 |
Accelya Solutions India Ltd | 1,417.55 | 1,431.3 | 1,398.9 | 912 |
Birlasoft Ltd | 416.2 | 421.2 | 406.25 | 69,187 |
Tech Mahindra Ltd | 1,656.75 | 1,669 | 1,601.6 | 41,731 |
LTIMindtree Ltd | 5,420 | 5,488.2 | 5,311 | 3,824 |
Persistent Systems Ltd | 5,885.1 | 5,960.95 | 5,750 | 10,042 |
Tata Technologies Ltd | 755.55 | 759 | 739.45 | 83,477 |
R Systems International Ltd | 458 | 463.5 | 410.1 | 33,727 |
Sasken Technologies Ltd | 1,462.8 | 1,488.2 | 1,440 | 1,222 |
Dynacons Systems & Solutions Ltd | 1,057.5 | 1,074.65 | 1,049.15 | 4,522 |
Datamatics Global Services Ltd | 626.05 | 645 | 614.25 | 4,073 |
Cigniti Technologies Ltd | 1,665.05 | 1,681.5 | 1,607.3 | 1,025 |
Tanla Platforms Ltd | 665.45 | 673.05 | 652.05 | 2,18,857 |
Magellanic Cloud Ltd | 79.99 | 82 | 79.53 | 2,13,675 |
Coforge Ltd | 1,799 | 1,821 | 1,742.5 | 72,454 |
Xchanging Solutions Ltd | 97.85 | 99.05 | 96.4 | 20,932 |
D-Link India Ltd | 541 | 549.8 | 513 | 42,923 |
Expleo Solutions Ltd | 1,245.9 | 1,253.7 | 1,214.3 | 8,419 |
Rashi Peripherals Ltd | 311.1 | 311.1 | 300 | 4,562 |
Latent View Analytics Ltd | 398.1 | 405 | 395.3 | 16,814 |
eMudhra Ltd | 731 | 736.7 | 723.45 | 6,632 |
L&T Technology Services Ltd | 4,447.9 | 4,499.25 | 4,402.15 | 8,336 |
Intellect Design Arena Ltd | 1,188.1 | 1,208.85 | 1,164.1 | 13,725 |
InfoBeans Technologies Ltd | 393.5 | 401.55 | 375 | 9,239 |
Quick Heal Technologies Ltd | 344 | 347.5 | 340.05 | 3,811 |
Happiest Minds Technologies Ltd | 600.1 | 605.95 | 595.05 | 6,687 |
Inventurus Knowledge Solutions Ltd | 1,745.9 | 1,761.1 | 1,681.2 | 4,590 |
KPIT Technologies Ltd | 1,353.8 | 1,360.2 | 1,330.65 | 17,086 |
Affle 3i Ltd | 1,891.1 | 1,905.9 | 1,848.25 | 3,581 |
Ksolves India Ltd | 348.15 | 350.7 | 340 | 3,404 |
Unicommerce eSolutions Ltd | 135.35 | 136.55 | 133.4 | 11,957 |
Rategain Travel Technologies Ltd | 443.8 | 445 | 437.25 | 22,176 |
C.E. Info Systems Ltd | 1,756.05 | 1,780 | 1,734 | 11,207 |
Zaggle Prepaid Ocean Services Ltd | 435.8 | 440.65 | 425.25 | 32,967 |
Netweb Technologies India Ltd | 1,781 | 1,797 | 1,755.5 | 11,189 |
BLS E-Services Ltd | 208.15 | 217.3 | 203 | 27,193 |
Orient Technologies Ltd | 341 | 345.55 | 335.7 | 18,076 |
Sagility India Ltd | 38.94 | 39.1 | 38.3 | 6,44,853 |
Garden Reach Shipbuilders, Zen Technologies, and Cochin Shipyard saw their stock prices rise between 4% and 6% during Friday’s trade.
13 Jun 2025|12:26 PM
Here are some of the stocks that may see significant price movement today: Torrent Power, DCM Shriram, Jubilant Pharmova, etc.
13 Jun 2025|06:37 AM
Top gainers in Sensex include Bajaj Finserv, Tech Mahindra, Sun Pharma, Asian paints.
12 Jun 2025|01:36 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
