₹34,560.09
(-40.48)
(-0.11%)
06 Nov , 2025 | 03:59 PM
Open
₹34,640.34
Prev. Close
₹34,600.57
Market Cap.
₹34,59,372.65
Div Yield
2.44
PE
26.04
PB
26.04
₹34,513.28
₹34,812.87
Performance
One Week (%)
-1.54
One Month (%)
1.14
One Year (%)
-14.49
YTD (%)
-2.02
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Zensar Technologies Ltd | 703.75 | 744.9 | 699.05 | 26,445 |
NELCO Ltd | 843.3 | 871.6 | 840.4 | 3,985 |
Wipro Ltd | 240 | 240.6 | 238.3 | 3,39,225 |
Black Box Ltd | 537.95 | 554.25 | 533.4 | 24,507 |
Tata Elxsi Ltd | 5,239.5 | 5,389.95 | 5,220 | 21,569 |
Genesys International Corporation Ltd | 482.9 | 502.4 | 480.8 | 8,036 |
Mastek Ltd | 2,112.65 | 2,137.35 | 2,100.1 | 3,755 |
Infosys Ltd | 1,466.25 | 1,482.7 | 1,461.3 | 10,67,624 |
Mindteck (India) Ltd | 250.4 | 264.7 | 248.65 | 2,441 |
Control Print Ltd | 703.2 | 738.95 | 698.2 | 2,705 |
Mphasis Ltd | 2,774 | 2,786.3 | 2,742.15 | 6,490 |
Vakrangee Ltd | 8.33 | 8.55 | 8.3 | 2,69,190 |
ASM Technologies Ltd | 3,925.55 | 4,000 | 3,690 | 48,123 |
Blue Cloud Softech Solutions Ltd | 32.07 | 38 | 31.06 | 2,22,40,238 |
Onward Technologies Ltd | 297.3 | 300.55 | 295 | 894 |
63 Moons Technologies Ltd | 771.65 | 793.3 | 767 | 7,333 |
Kellton Tech Solutions Ltd | 20.99 | 21.56 | 20.87 | 1,16,267 |
Tata Consultancy Services Ltd | 3,011.05 | 3,024 | 2,989.8 | 5,86,552 |
HCL Technologies Ltd | 1,526.35 | 1,531.75 | 1,514.5 | 1,45,363 |
Nucleus Software Exports Ltd | 1,030.8 | 1,064.75 | 1,017.1 | 1,570 |
Aurionpro Solutions Ltd | 1,161.45 | 1,198.7 | 1,158 | 10,744 |
Hexaware Technologies Ltd | 698.7 | 703.7 | 687.9 | 24,557 |
Sonata Software Ltd | 366.4 | 373.75 | 363.75 | 21,758 |
Ramco Systems Ltd | 641.4 | 665.95 | 624.65 | 41,378 |
Oracle Financial Services Software Ltd | 8,212.6 | 8,406.65 | 8,200 | 2,307 |
Cyient Ltd | 1,142 | 1,161.9 | 1,139.05 | 17,006 |
Newgen Software Technologies Ltd | 956.85 | 995 | 948.4 | 94,984 |
TVS Electronics Ltd | 606.8 | 625.35 | 601.6 | 4,349 |
Subex Ltd | 12.51 | 12.88 | 12.45 | 2,81,537 |
Protean eGov Technologies Ltd | 853.6 | 867.85 | 846.8 | 12,489 |
Accelya Solutions India Ltd | 1,351.95 | 1,380 | 1,343.3 | 1,467 |
Birlasoft Ltd | 373.05 | 375 | 363 | 80,210 |
Tech Mahindra Ltd | 1,413.95 | 1,420.5 | 1,410 | 25,855 |
LTIMindtree Ltd | 5,650.75 | 5,680.85 | 5,602.55 | 6,213 |
Persistent Systems Ltd | 5,831.1 | 5,907.45 | 5,796.3 | 5,859 |
Tata Technologies Ltd | 677.55 | 687.95 | 675.9 | 23,241 |
Allied Digital Services Ltd | 170.1 | 177.95 | 169.65 | 10,951 |
R Systems International Ltd | 416.65 | 429 | 406.95 | 5,271 |
Sasken Technologies Ltd | 1,376.9 | 1,410 | 1,346.85 | 812 |
Dynacons Systems & Solutions Ltd | 889 | 927 | 883.3 | 2,007 |
Datamatics Global Services Ltd | 902.05 | 945 | 896.1 | 17,942 |
Cigniti Technologies Ltd | 1,700 | 1,716.45 | 1,695.95 | 978 |
Moschip Technologies Ltd | 229.5 | 242.65 | 228.75 | 7,81,542 |
Tanla Platforms Ltd | 606.35 | 624.2 | 605.4 | 13,738 |
Magellanic Cloud Ltd | 59.58 | 60.45 | 58.82 | 1,27,397 |
Coforge Ltd | 1,763.55 | 1,777.05 | 1,749.2 | 23,932 |
Xchanging Solutions Ltd | 89.68 | 93.02 | 89.57 | 8,883 |
D-Link India Ltd | 433.1 | 453.65 | 430 | 11,411 |
Expleo Solutions Ltd | 994.3 | 1,005.05 | 989.75 | 173 |
Rashi Peripherals Ltd | 335.4 | 345.7 | 328.65 | 9,223 |
Latent View Analytics Ltd | 470.45 | 473.2 | 460 | 30,175 |
eMudhra Ltd | 634 | 664.35 | 626.25 | 21,403 |
L&T Technology Services Ltd | 4,098.75 | 4,113 | 4,060.1 | 4,277 |
Ceinsys Tech Ltd | 1,388.45 | 1,484.95 | 1,388.45 | 1,04,384 |
Intellect Design Arena Ltd | 1,134.55 | 1,208.85 | 1,127.85 | 60,185 |
InfoBeans Technologies Ltd | 593.45 | 619.2 | 587.35 | 4,245 |
Quick Heal Technologies Ltd | 311.3 | 319.45 | 309.05 | 3,833 |
NINtec Systems Ltd | 430.2 | 431.5 | 430.2 | 15 |
IRIS Business Services Ltd | 352.5 | 352.5 | 352.5 | 3,192 |
Happiest Minds Technologies Ltd | 500.45 | 507.15 | 496.5 | 54,100 |
Innovana Thinklabs Ltd | 503 | 503 | 503 | 180 |
Silver Touch Technologies Ltd | 787.65 | 799 | 729.6 | 2,901 |
Inventurus Knowledge Solutions Ltd | 1,666.2 | 1,675.5 | 1,630 | 2,34,398 |
KPIT Technologies Ltd | 1,159.1 | 1,161.75 | 1,144 | 9,748 |
Affle 3i Ltd | 1,777.05 | 1,832 | 1,757 | 32,658 |
Ksolves India Ltd | 316.75 | 330 | 311.85 | 4,939 |
Network People Services Technologies Ltd | 1,761.35 | 1,764.95 | 1,704.25 | 667 |
Unicommerce eSolutions Ltd | 124.7 | 128.6 | 124.2 | 36,872 |
Rategain Travel Technologies Ltd | 682.55 | 708.45 | 677.8 | 25,924 |
C.E. Info Systems Ltd | 1,757.8 | 1,790.45 | 1,750 | 3,755 |
VL E-Governance & IT Solutions Ltd | 21.27 | 23 | 21.27 | 39,538 |
Zaggle Prepaid Ocean Services Ltd | 353.1 | 363.25 | 351.9 | 22,068 |
Netweb Technologies India Ltd | 3,300.85 | 3,672.9 | 3,275 | 5,37,030 |
BLS E-Services Ltd | 197.45 | 202 | 195.9 | 47,227 |
Digitide Solutions Ltd | 149.75 | 157.95 | 148 | 14,722 |
Orient Technologies Ltd | 429.35 | 471.6 | 424.2 | 50,805 |
Sagility Ltd | 50.72 | 52.09 | 50.4 | 43,02,868 |
Here are some of the stocks that may see significant price movement today: National Stock Exchange, InterGlobe Aviation, Berger Paints, etc.
6 Nov 2025|07:06 AM
Here are some of the stocks that may see significant price movement: Bharti Airtel, Cipla, Gland Pharma, etc.
4 Nov 2025|08:01 AM
Here are some of the stocks that may see significant price movement today: BPCL, Urban Company, Tata Chemicals, etc.
3 Nov 2025|07:40 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
