₹34,049.1
(-432.16)
(-1.25%)
05 Sep , 2025 | 03:59 PM
Open
₹34,568.25
Prev. Close
₹34,481.27
Market Cap.
₹33,74,839.35
Div Yield
2.38
PE
25.52
PB
25.52
₹33,790.38
₹34,663.97
Performance
One Week (%)
-0.81
One Month (%)
-0.48
One Year (%)
-20.02
YTD (%)
-2.36
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Zensar Technologies Ltd | 776.6 | 790.2 | 763.8 | 21,973 |
NELCO Ltd | 806.5 | 823.5 | 804 | 5,441 |
Wipro Ltd | 243.8 | 247.25 | 241.4 | 1,73,868 |
Black Box Ltd | 445.3 | 458 | 442.3 | 8,638 |
Tata Elxsi Ltd | 5,453.95 | 5,489 | 5,366.25 | 6,127 |
Genesys International Corporation Ltd | 628.65 | 643 | 611.35 | 6,723 |
Mastek Ltd | 2,432.7 | 2,504.05 | 2,421.05 | 5,729 |
Infosys Ltd | 1,444.35 | 1,472.55 | 1,433.15 | 2,51,340 |
Control Print Ltd | 782.4 | 787.4 | 775 | 2,072 |
Mphasis Ltd | 2,794.4 | 2,871.65 | 2,759.95 | 8,975 |
Vakrangee Ltd | 8.91 | 8.97 | 8.64 | 8,17,731 |
Onward Technologies Ltd | 342.9 | 342.9 | 325.8 | 1,841 |
63 Moons Technologies Ltd | 923.55 | 933.15 | 910 | 7,346 |
Tata Consultancy Services Ltd | 3,048.45 | 3,104.6 | 3,029.5 | 1,91,114 |
HCL Technologies Ltd | 1,419.55 | 1,451.65 | 1,403 | 1,52,684 |
Nucleus Software Exports Ltd | 1,014.35 | 1,027.3 | 1,010 | 844 |
Sonata Software Ltd | 358.9 | 362.85 | 356.1 | 48,934 |
Ramco Systems Ltd | 420.15 | 431 | 415.05 | 2,378 |
Oracle Financial Services Software Ltd | 8,276.3 | 8,388.3 | 8,145 | 3,108 |
Cyient Ltd | 1,166.2 | 1,195 | 1,156.6 | 24,478 |
Newgen Software Technologies Ltd | 886.4 | 902.05 | 883.85 | 44,703 |
Subex Ltd | 12.84 | 13.17 | 12.6 | 6,19,185 |
Accelya Solutions India Ltd | 1,399.35 | 1,415 | 1,395 | 1,420 |
Birlasoft Ltd | 375.55 | 381 | 373.05 | 53,013 |
Tech Mahindra Ltd | 1,477.65 | 1,506.2 | 1,463.45 | 2,18,704 |
LTIMindtree Ltd | 5,187.85 | 5,260 | 5,069.55 | 12,324 |
Persistent Systems Ltd | 5,129.4 | 5,330 | 5,090 | 28,694 |
Tata Technologies Ltd | 672.35 | 680.25 | 666.8 | 37,288 |
R Systems International Ltd | 451.9 | 467.95 | 450.25 | 15,753 |
Sasken Technologies Ltd | 1,423.15 | 1,455 | 1,420.35 | 248 |
Dynacons Systems & Solutions Ltd | 971.55 | 979.2 | 958.15 | 2,466 |
Datamatics Global Services Ltd | 965.35 | 1,052.9 | 955.35 | 79,940 |
Cigniti Technologies Ltd | 1,570.2 | 1,607.45 | 1,551.35 | 1,521 |
Tanla Platforms Ltd | 658.55 | 663.9 | 648.6 | 31,444 |
Magellanic Cloud Ltd | 80.35 | 82 | 77.19 | 5,88,374 |
Coforge Ltd | 1,658.3 | 1,710 | 1,641 | 38,692 |
Xchanging Solutions Ltd | 89.61 | 90.26 | 89 | 3,433 |
D-Link India Ltd | 477.3 | 486.15 | 475.2 | 5,632 |
Expleo Solutions Ltd | 1,020.9 | 1,031 | 1,011.05 | 502 |
Rashi Peripherals Ltd | 296.3 | 300 | 292.9 | 12,700 |
Latent View Analytics Ltd | 429.15 | 433.8 | 424.1 | 15,900 |
eMudhra Ltd | 697.6 | 712.05 | 692.35 | 5,663 |
L&T Technology Services Ltd | 4,120.6 | 4,244.05 | 4,090.1 | 28,323 |
Intellect Design Arena Ltd | 905.95 | 942.5 | 903.75 | 8,941 |
InfoBeans Technologies Ltd | 558.35 | 619.8 | 552.3 | 12,839 |
Quick Heal Technologies Ltd | 296.6 | 301.9 | 293.8 | 4,536 |
Happiest Minds Technologies Ltd | 568.3 | 571 | 563.9 | 28,657 |
Inventurus Knowledge Solutions Ltd | 1,576.85 | 1,589.7 | 1,554.85 | 2,503 |
KPIT Technologies Ltd | 1,232.05 | 1,249.5 | 1,220 | 72,258 |
Affle 3i Ltd | 1,928.6 | 1,935 | 1,903 | 15,575 |
Ksolves India Ltd | 319.9 | 323 | 319.3 | 2,175 |
Unicommerce eSolutions Ltd | 149.15 | 155.4 | 148 | 1,00,296 |
Rategain Travel Technologies Ltd | 617.6 | 623 | 596.3 | 63,907 |
C.E. Info Systems Ltd | 1,646.1 | 1,650 | 1,635.25 | 2,887 |
Zaggle Prepaid Ocean Services Ltd | 380.4 | 392.75 | 378.9 | 84,539 |
Netweb Technologies India Ltd | 3,082.5 | 3,180.1 | 2,614.1 | 9,09,999 |
BLS E-Services Ltd | 177.9 | 178.75 | 175.5 | 2,143 |
Orient Technologies Ltd | 303 | 306.35 | 302.3 | 14,621 |
Sagility India Ltd | 42.93 | 44.16 | 42.5 | 18,39,237 |
M&M, Eternal hits 52-week high in Sensex and Nifty
5 Sep 2025|02:05 PM
Inox Green said it aims to scale its renewable O&M portfolio to 5.3 GW in the coming years.
4 Sep 2025|11:11 AM
Here are some of the stocks that may see significant price movement today: BHEL, Swiggy, Prestige Estates, etc.
4 Sep 2025|07:20 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
