₹36,938.11
(322.77)
(0.88%)
23 May , 2025 | 03:59 PM
Open
₹36,644.18
Prev. Close
₹36,615.34
Market Cap.
₹36,45,592.72
Div Yield
1.92
PE
28.29
PB
28.29
₹36,627.39
₹37,322.88
Performance
One Week (%)
-1.22
One Month (%)
6.01
One Year (%)
6.42
YTD (%)
4.59
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Zensar Technologies Ltd | 841.65 | 880 | 815.15 | 2,91,750 |
NELCO Ltd | 912.7 | 923 | 910 | 4,654 |
Wipro Ltd | 247.45 | 250.45 | 245.55 | 3,71,999 |
Black Box Ltd | 449.65 | 452.75 | 446.15 | 8,067 |
Tata Elxsi Ltd | 6,286.95 | 6,305.25 | 6,200.05 | 9,279 |
Genesys International Corporation Ltd | 723.3 | 745.55 | 720 | 4,547 |
Mastek Ltd | 2,330.65 | 2,384 | 2,305.8 | 4,722 |
Infosys Ltd | 1,564.5 | 1,586.5 | 1,549.25 | 3,28,344 |
Control Print Ltd | 707.7 | 718.2 | 647.75 | 11,989 |
Mphasis Ltd | 2,541.45 | 2,593.9 | 2,520.05 | 9,550 |
Vakrangee Ltd | 10.81 | 10.81 | 10.81 | 93,024 |
Onward Technologies Ltd | 297.15 | 303 | 287.15 | 3,148 |
63 Moons Technologies Ltd | 783.25 | 815.7 | 783.25 | 18,763 |
Tata Consultancy Services Ltd | 3,514 | 3,534.55 | 3,470 | 56,031 |
HCL Technologies Ltd | 1,648.25 | 1,670 | 1,625 | 69,412 |
Nucleus Software Exports Ltd | 1,253.7 | 1,299.5 | 1,241.7 | 4,290 |
Sonata Software Ltd | 394.65 | 402.2 | 386.5 | 2,59,322 |
Ramco Systems Ltd | 440.45 | 460.35 | 427.95 | 1,28,209 |
Oracle Financial Services Software Ltd | 8,358.5 | 8,544.3 | 8,303 | 4,225 |
Cyient Ltd | 1,331.65 | 1,339.95 | 1,298.3 | 24,699 |
Newgen Software Technologies Ltd | 1,262.8 | 1,274 | 1,231.85 | 28,070 |
Subex Ltd | 14.29 | 14.46 | 13.42 | 4,47,584 |
Accelya Solutions India Ltd | 1,395.65 | 1,407.95 | 1,379 | 2,246 |
Birlasoft Ltd | 424.8 | 431.5 | 420.8 | 40,202 |
Tech Mahindra Ltd | 1,580.65 | 1,603.95 | 1,568 | 1,94,330 |
LTIMindtree Ltd | 5,042.45 | 5,085 | 4,983.3 | 24,840 |
Persistent Systems Ltd | 5,663.15 | 5,731.9 | 5,604.2 | 8,324 |
Tata Technologies Ltd | 764.65 | 772.75 | 761.45 | 1,42,274 |
R Systems International Ltd | 383.15 | 385.5 | 372.45 | 13,332 |
Sasken Technologies Ltd | 1,447 | 1,488.3 | 1,445 | 888 |
Dynacons Systems & Solutions Ltd | 1,181.8 | 1,186.1 | 1,159.35 | 2,723 |
Datamatics Global Services Ltd | 611.7 | 623.2 | 608.7 | 2,934 |
Cigniti Technologies Ltd | 1,541.7 | 1,571 | 1,531.8 | 3,612 |
Tanla Platforms Ltd | 569.75 | 576.6 | 557.6 | 73,447 |
Magellanic Cloud Ltd | 80.27 | 83.7 | 73.87 | 6,69,029 |
Coforge Ltd | 8,316.15 | 8,471 | 8,244.65 | 23,105 |
Xchanging Solutions Ltd | 97.18 | 98.87 | 96.66 | 30,535 |
D-Link India Ltd | 495.65 | 499.45 | 494 | 3,125 |
Expleo Solutions Ltd | 1,020.2 | 1,107.85 | 952.05 | 29,822 |
Rashi Peripherals Ltd | 310.3 | 317.95 | 300 | 16,162 |
Latent View Analytics Ltd | 416.5 | 420 | 407.8 | 7,617 |
eMudhra Ltd | 751.3 | 758.35 | 747.95 | 1,695 |
L&T Technology Services Ltd | 4,476.05 | 4,605 | 4,440 | 10,484 |
Intellect Design Arena Ltd | 1,080.6 | 1,109.35 | 1,076 | 16,271 |
InfoBeans Technologies Ltd | 383.2 | 386.95 | 375.9 | 2,939 |
Quick Heal Technologies Ltd | 288.3 | 290 | 282 | 7,126 |
Happiest Minds Technologies Ltd | 601.55 | 611.4 | 600 | 34,510 |
Inventurus Knowledge Solutions Ltd | 1,566 | 1,597.9 | 1,552.05 | 4,824 |
KPIT Technologies Ltd | 1,329.35 | 1,349.95 | 1,316.3 | 26,337 |
Affle 3i Ltd | 1,727.65 | 1,800 | 1,691.05 | 71,103 |
Ksolves India Ltd | 328.4 | 329.95 | 325.65 | 10,875 |
Unicommerce eSolutions Ltd | 138.3 | 140.75 | 137.6 | 8,475 |
Rategain Travel Technologies Ltd | 505.4 | 509 | 498 | 13,627 |
C.E. Info Systems Ltd | 1,997.1 | 2,004.7 | 1,987.35 | 1,043 |
Zaggle Prepaid Ocean Services Ltd | 427.25 | 435 | 417.9 | 73,180 |
Netweb Technologies India Ltd | 1,797.6 | 1,833.85 | 1,792.05 | 10,574 |
BLS E-Services Ltd | 211.85 | 216 | 205.95 | 54,641 |
Orient Technologies Ltd | 334.4 | 339.95 | 334.05 | 39,031 |
Sagility India Ltd | 42.47 | 44 | 42.25 | 11,77,116 |
Bharat Elec, HDFC Life hit 52-week high in Nifty.
23 May 2025|02:17 PM
On May 22, Indian indices fell sharply.
23 May 2025|09:12 AM
Here are some of the stocks that may see significant price movement today: Tata Steel, Hindustan Copper, Grasim Industries, etc.
23 May 2025|06:04 AM
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
