iifl-logo

BSE Information Technology

BSE IT SHARE PRICE

36,589.04

(-492.07)negative-bottom arrow(-1.32%)

17 Jul , 2025 | 03:59 PM

Open

37,109.8

Prev. Close

37,081.11

Market Cap.

35,51,974.72

Div Yield

2.32

PE

27.65

PB

27.65

36,543.64

Select price range

37,109.8

Performance

One Week (%)

-2.21

One Month (%)

-3.45

One Year (%)

-7.23

YTD (%)

5

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

BSE IT LISTED COMPANIES

Company Name
CMP
High
Low
Volume

Zensar Technologies Ltd

830.7

833.95

820

22,087

NELCO Ltd

893.35

902.15

888.8

9,360

Wipro Ltd

260.25

264.55

258

2,34,334

Black Box Ltd

533.85

548

533

8,228

Tata Elxsi Ltd

6,196.85

6,336.3

6,185.7

8,435

Genesys International Corporation Ltd

644.8

664.85

640.25

11,768

Mastek Ltd

2,539.45

2,582

2,529.95

1,463

Infosys Ltd

1,582.7

1,609.75

1,580.5

1,59,573

Control Print Ltd

870.6

889.05

865.55

1,762

Mphasis Ltd

2,838.2

2,887.05

2,830.45

2,301

Vakrangee Ltd

9.84

10.07

9.8

2,52,811

Onward Technologies Ltd

367.1

382

367.1

22,471

63 Moons Technologies Ltd

1,058.95

1,130

1,046.05

51,580

Tata Consultancy Services Ltd

3,208.5

3,242.05

3,204

92,023

HCL Technologies Ltd

1,544.1

1,566.4

1,542

5,22,163

Nucleus Software Exports Ltd

1,118.9

1,145.4

1,107.45

4,277

Sonata Software Ltd

437.55

439.95

432

54,015

Ramco Systems Ltd

396.4

399.95

385.2

4,905

Oracle Financial Services Software Ltd

8,747.05

8,891.25

8,733.3

3,455

Cyient Ltd

1,296

1,305

1,292.35

13,015

Newgen Software Technologies Ltd

1,026.5

1,102

1,018.25

1,41,497

Subex Ltd

14.23

14.6

13.8

2,60,729

Accelya Solutions India Ltd

1,413.55

1,422.9

1,409.5

1,285

Birlasoft Ltd

432.25

436.4

430.7

69,707

Tech Mahindra Ltd

1,563.5

1,607.9

1,561

2,19,055

LTIMindtree Ltd

5,190.95

5,345

5,152.1

19,019

Persistent Systems Ltd

5,493.9

5,605.4

5,475.8

8,706

Tata Technologies Ltd

724.4

735.95

723

1,22,419

R Systems International Ltd

451.65

458

448

4,287

Sasken Technologies Ltd

1,481.65

1,505.6

1,450

1,647

Dynacons Systems & Solutions Ltd

1,059.1

1,069.15

1,055

4,352

Datamatics Global Services Ltd

761.2

773.35

748.05

18,837

Cigniti Technologies Ltd

1,760.5

1,776.45

1,758.4

789

Tanla Platforms Ltd

651.8

661

650

38,004

Magellanic Cloud Ltd

88.12

105.26

82.09

1,77,30,685

Coforge Ltd

1,863.2

1,888.25

1,855.2

11,219

Xchanging Solutions Ltd

96.2

97.48

96.16

3,134

D-Link India Ltd

537.8

546.95

535.65

3,822

Expleo Solutions Ltd

1,220.8

1,244.4

1,220

924

Rashi Peripherals Ltd

304.7

312

303.9

6,428

Latent View Analytics Ltd

434.7

440

433.25

8,103

eMudhra Ltd

803.85

822

801

6,005

L&T Technology Services Ltd

4,412.15

4,500

4,340.85

15,176

Intellect Design Arena Ltd

1,197.35

1,201

1,173.2

12,267

InfoBeans Technologies Ltd

394.35

397.55

390.6

671

Quick Heal Technologies Ltd

388.3

396.75

386.2

22,353

Happiest Minds Technologies Ltd

635.15

640.45

630.25

15,355

Inventurus Knowledge Solutions Ltd

1,612.7

1,631.45

1,602.65

2,998

KPIT Technologies Ltd

1,281.95

1,297

1,275

39,168

Affle 3i Ltd

1,941.55

1,981.2

1,933.15

6,811

Ksolves India Ltd

375.5

384.95

344

56,723

Unicommerce eSolutions Ltd

131.9

133.6

130.6

60,919

Rategain Travel Technologies Ltd

472.9

476.5

468.4

14,146

C.E. Info Systems Ltd

1,796

1,817.95

1,786.15

4,745

Zaggle Prepaid Ocean Services Ltd

423.55

431.75

416

74,681

Netweb Technologies India Ltd

1,931.55

1,976.65

1,920.1

23,575

BLS E-Services Ltd

186.3

189.4

185.5

7,250

Orient Technologies Ltd

339.15

343.05

338

9,958

Sagility India Ltd

44.96

46.19

44.75

11,22,996

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Top NEWS

Top gainers in Sensex include Trent, Tata Motors, Tata Steel, Titan Company.

17 Jul 2025|02:27 PM

The proposal still needs shareholder approval before it can move forward.

17 Jul 2025|01:42 PM

Spanning over 1,841 hectares, the block was awarded to Hindustan Zinc after the company emerged as the preferred bidder in a government-conducted e-auction process.

17 Jul 2025|01:31 PM

Share Price
Share Price
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.