₹33,546.23
(-603.32)
(-1.76%)
26 Sep , 2025 | 12:15 PM
Open
₹34,039.15
Prev. Close
₹34,149.55
Market Cap.
₹34,05,188.32
Div Yield
2.36
PE
26.16
PB
26.16
₹33,539.06
₹34,048.09
Performance
One Week (%)
-5.34
One Month (%)
-4.02
One Year (%)
-19.62
YTD (%)
-3.3
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Zensar Technologies Ltd | 778.2 | 803.35 | 777.05 | 6,774 |
NELCO Ltd | 867.4 | 898.95 | 865.85 | 4,976 |
Wipro Ltd | 237.25 | 242.85 | 236.45 | 4,54,890 |
Black Box Ltd | 490.3 | 501 | 476 | 19,379 |
Tata Elxsi Ltd | 5,338 | 5,463.3 | 5,330.2 | 4,913 |
Genesys International Corporation Ltd | 517.95 | 529.2 | 515.7 | 4,898 |
Mastek Ltd | 2,152.55 | 2,179.4 | 2,130.05 | 6,486 |
Infosys Ltd | 1,459.4 | 1,478.65 | 1,458 | 1,04,064 |
Mindteck (India) Ltd | 243 | 244 | 226.5 | 2,241 |
Control Print Ltd | 794.5 | 812.8 | 794.3 | 1,069 |
Mphasis Ltd | 2,673.05 | 2,714.7 | 2,673.05 | 3,372 |
Vakrangee Ltd | 8.21 | 8.38 | 8.15 | 3,81,343 |
ASM Technologies Ltd | 4,139.9 | 4,357 | 4,139.9 | 20,629 |
Blue Cloud Softech Solutions Ltd | 29.19 | 30.49 | 29.06 | 2,11,764 |
Onward Technologies Ltd | 293 | 295.5 | 286.05 | 2,371 |
63 Moons Technologies Ltd | 877 | 891.7 | 873 | 5,277 |
Kellton Tech Solutions Ltd | 24.37 | 25.15 | 24.18 | 2,24,812 |
Tata Consultancy Services Ltd | 2,915.1 | 2,952 | 2,912.1 | 4,06,190 |
HCL Technologies Ltd | 1,398.55 | 1,423.8 | 1,398.05 | 18,487 |
Nucleus Software Exports Ltd | 1,003.7 | 1,019.9 | 989.8 | 1,258 |
Aurionpro Solutions Ltd | 1,142.05 | 1,178 | 1,140.35 | 11,251 |
Hexaware Technologies Ltd | 672.95 | 684.5 | 666.7 | 23,008 |
Sonata Software Ltd | 358.4 | 368.9 | 358 | 34,595 |
Ramco Systems Ltd | 494 | 504 | 466.05 | 7,230 |
Oracle Financial Services Software Ltd | 8,674.75 | 8,888.05 | 8,626.25 | 4,193 |
Cyient Ltd | 1,157 | 1,169.4 | 1,155.55 | 5,532 |
Newgen Software Technologies Ltd | 888.45 | 904.7 | 877.15 | 35,563 |
TVS Electronics Ltd | 608.95 | 671.8 | 603.5 | 95,266 |
Subex Ltd | 12.07 | 12.21 | 11.92 | 86,080 |
Protean eGov Technologies Ltd | 892.9 | 901.8 | 880 | 17,604 |
Accelya Solutions India Ltd | 1,451.05 | 1,498.95 | 1,446.7 | 3,949 |
Birlasoft Ltd | 356.7 | 364.7 | 355.2 | 43,316 |
Tech Mahindra Ltd | 1,413.75 | 1,443.45 | 1,410.9 | 11,058 |
LTIMindtree Ltd | 5,106.45 | 5,193.75 | 5,093.15 | 2,390 |
Persistent Systems Ltd | 5,044.85 | 5,099 | 5,038 | 4,131 |
Tata Technologies Ltd | 674.4 | 680.9 | 671.3 | 41,133 |
Allied Digital Services Ltd | 179 | 184.8 | 176.45 | 41,702 |
R Systems International Ltd | 419.55 | 426.9 | 417.05 | 11,963 |
Sasken Technologies Ltd | 1,404.05 | 1,456.05 | 1,387.8 | 278 |
Dynacons Systems & Solutions Ltd | 861.95 | 895.95 | 851.7 | 5,014 |
Datamatics Global Services Ltd | 864.5 | 880.35 | 859.65 | 2,671 |
Cigniti Technologies Ltd | 1,475.85 | 1,508.8 | 1,475.55 | 279 |
Moschip Technologies Ltd | 243.45 | 250.75 | 242.2 | 2,23,345 |
Tanla Platforms Ltd | 702.15 | 720.65 | 702 | 44,625 |
Magellanic Cloud Ltd | 78.2 | 79.35 | 76.83 | 1,47,985 |
Coforge Ltd | 1,546.45 | 1,591.05 | 1,546 | 21,076 |
Xchanging Solutions Ltd | 84.34 | 87.45 | 84.03 | 8,800 |
D-Link India Ltd | 470.8 | 481.65 | 468.95 | 2,055 |
Expleo Solutions Ltd | 969.8 | 1,023.65 | 967.3 | 275 |
Rashi Peripherals Ltd | 315.4 | 319.05 | 310.8 | 7,979 |
Latent View Analytics Ltd | 405.7 | 413.95 | 400 | 15,797 |
eMudhra Ltd | 637 | 648 | 631.9 | 3,335 |
L&T Technology Services Ltd | 4,050.5 | 4,129.95 | 4,050.5 | 1,268 |
Ceinsys Tech Ltd | 1,553.95 | 1,600.15 | 1,542.2 | 20,819 |
Intellect Design Arena Ltd | 1,003.8 | 1,055 | 1,000.55 | 9,394 |
InfoBeans Technologies Ltd | 491 | 505 | 488.25 | 2,186 |
Quick Heal Technologies Ltd | 305.3 | 313.5 | 304.15 | 3,937 |
NINtec Systems Ltd | 439.2 | 440.95 | 434.95 | 504 |
IRIS Business Services Ltd | 326 | 340 | 325 | 1,026 |
Happiest Minds Technologies Ltd | 535.8 | 553.3 | 534.6 | 13,539 |
Innovana Thinklabs Ltd | 519 | 519 | 499.05 | 203 |
Silver Touch Technologies Ltd | 717.2 | 733.3 | 717.2 | 35 |
Inventurus Knowledge Solutions Ltd | 1,468.5 | 1,494.05 | 1,463 | 4,216 |
KPIT Technologies Ltd | 1,234.95 | 1,258.95 | 1,232.8 | 32,659 |
Affle 3i Ltd | 2,002.8 | 2,063.45 | 1,985.2 | 5,713 |
Ksolves India Ltd | 312.6 | 319.1 | 311 | 4,917 |
Network People Services Technologies Ltd | 1,944.55 | 1,946.2 | 1,906.45 | 453 |
Unicommerce eSolutions Ltd | 140.2 | 144.7 | 140.2 | 38,240 |
Rategain Travel Technologies Ltd | 651.95 | 658.75 | 639.65 | 40,168 |
C.E. Info Systems Ltd | 1,622 | 1,628.9 | 1,612.3 | 402 |
VL E-Governance & IT Solutions Ltd | 29.86 | 31.7 | 29.78 | 1,14,603 |
Zaggle Prepaid Ocean Services Ltd | 348.65 | 358.65 | 348.15 | 14,362 |
Netweb Technologies India Ltd | 3,693.2 | 3,735 | 3,537.95 | 3,22,729 |
BLS E-Services Ltd | 186.45 | 192.5 | 181.3 | 23,064 |
Digitide Solutions Ltd | 159.95 | 165.6 | 159.9 | 3,892 |
Orient Technologies Ltd | 345.05 | 357.65 | 337.1 | 45,945 |
Sagility Ltd | 43.28 | 43.86 | 42.78 | 4,85,514 |
As part of the plan, the Shipbuilding Financial Assistance Scheme (SBFAS) has been extended till March 31, 2036, with a ₹24,736 crore allocation
26 Sep 2025|10:16 AM
Here are some of the stocks that may see significant price movement today: Tata Motors, TVS Motors, Zydus Lifesciences, etc.
26 Sep 2025|06:53 AM
Here are some of the stocks that may see significant price movement today: Polycab India, Tata Steel, Dalmia Bharat, etc.
25 Sep 2025|06:57 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
