₹36,589.04
(-492.07)
(-1.32%)
17 Jul , 2025 | 03:59 PM
Open
₹37,109.8
Prev. Close
₹37,081.11
Market Cap.
₹35,51,974.72
Div Yield
2.32
PE
27.65
PB
27.65
₹36,543.64
₹37,109.8
Performance
One Week (%)
-2.21
One Month (%)
-3.45
One Year (%)
-7.23
YTD (%)
5
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Zensar Technologies Ltd | 830.7 | 833.95 | 820 | 22,087 |
NELCO Ltd | 893.35 | 902.15 | 888.8 | 9,360 |
Wipro Ltd | 260.25 | 264.55 | 258 | 2,34,334 |
Black Box Ltd | 533.85 | 548 | 533 | 8,228 |
Tata Elxsi Ltd | 6,196.85 | 6,336.3 | 6,185.7 | 8,435 |
Genesys International Corporation Ltd | 644.8 | 664.85 | 640.25 | 11,768 |
Mastek Ltd | 2,539.45 | 2,582 | 2,529.95 | 1,463 |
Infosys Ltd | 1,582.7 | 1,609.75 | 1,580.5 | 1,59,573 |
Control Print Ltd | 870.6 | 889.05 | 865.55 | 1,762 |
Mphasis Ltd | 2,838.2 | 2,887.05 | 2,830.45 | 2,301 |
Vakrangee Ltd | 9.84 | 10.07 | 9.8 | 2,52,811 |
Onward Technologies Ltd | 367.1 | 382 | 367.1 | 22,471 |
63 Moons Technologies Ltd | 1,058.95 | 1,130 | 1,046.05 | 51,580 |
Tata Consultancy Services Ltd | 3,208.5 | 3,242.05 | 3,204 | 92,023 |
HCL Technologies Ltd | 1,544.1 | 1,566.4 | 1,542 | 5,22,163 |
Nucleus Software Exports Ltd | 1,118.9 | 1,145.4 | 1,107.45 | 4,277 |
Sonata Software Ltd | 437.55 | 439.95 | 432 | 54,015 |
Ramco Systems Ltd | 396.4 | 399.95 | 385.2 | 4,905 |
Oracle Financial Services Software Ltd | 8,747.05 | 8,891.25 | 8,733.3 | 3,455 |
Cyient Ltd | 1,296 | 1,305 | 1,292.35 | 13,015 |
Newgen Software Technologies Ltd | 1,026.5 | 1,102 | 1,018.25 | 1,41,497 |
Subex Ltd | 14.23 | 14.6 | 13.8 | 2,60,729 |
Accelya Solutions India Ltd | 1,413.55 | 1,422.9 | 1,409.5 | 1,285 |
Birlasoft Ltd | 432.25 | 436.4 | 430.7 | 69,707 |
Tech Mahindra Ltd | 1,563.5 | 1,607.9 | 1,561 | 2,19,055 |
LTIMindtree Ltd | 5,190.95 | 5,345 | 5,152.1 | 19,019 |
Persistent Systems Ltd | 5,493.9 | 5,605.4 | 5,475.8 | 8,706 |
Tata Technologies Ltd | 724.4 | 735.95 | 723 | 1,22,419 |
R Systems International Ltd | 451.65 | 458 | 448 | 4,287 |
Sasken Technologies Ltd | 1,481.65 | 1,505.6 | 1,450 | 1,647 |
Dynacons Systems & Solutions Ltd | 1,059.1 | 1,069.15 | 1,055 | 4,352 |
Datamatics Global Services Ltd | 761.2 | 773.35 | 748.05 | 18,837 |
Cigniti Technologies Ltd | 1,760.5 | 1,776.45 | 1,758.4 | 789 |
Tanla Platforms Ltd | 651.8 | 661 | 650 | 38,004 |
Magellanic Cloud Ltd | 88.12 | 105.26 | 82.09 | 1,77,30,685 |
Coforge Ltd | 1,863.2 | 1,888.25 | 1,855.2 | 11,219 |
Xchanging Solutions Ltd | 96.2 | 97.48 | 96.16 | 3,134 |
D-Link India Ltd | 537.8 | 546.95 | 535.65 | 3,822 |
Expleo Solutions Ltd | 1,220.8 | 1,244.4 | 1,220 | 924 |
Rashi Peripherals Ltd | 304.7 | 312 | 303.9 | 6,428 |
Latent View Analytics Ltd | 434.7 | 440 | 433.25 | 8,103 |
eMudhra Ltd | 803.85 | 822 | 801 | 6,005 |
L&T Technology Services Ltd | 4,412.15 | 4,500 | 4,340.85 | 15,176 |
Intellect Design Arena Ltd | 1,197.35 | 1,201 | 1,173.2 | 12,267 |
InfoBeans Technologies Ltd | 394.35 | 397.55 | 390.6 | 671 |
Quick Heal Technologies Ltd | 388.3 | 396.75 | 386.2 | 22,353 |
Happiest Minds Technologies Ltd | 635.15 | 640.45 | 630.25 | 15,355 |
Inventurus Knowledge Solutions Ltd | 1,612.7 | 1,631.45 | 1,602.65 | 2,998 |
KPIT Technologies Ltd | 1,281.95 | 1,297 | 1,275 | 39,168 |
Affle 3i Ltd | 1,941.55 | 1,981.2 | 1,933.15 | 6,811 |
Ksolves India Ltd | 375.5 | 384.95 | 344 | 56,723 |
Unicommerce eSolutions Ltd | 131.9 | 133.6 | 130.6 | 60,919 |
Rategain Travel Technologies Ltd | 472.9 | 476.5 | 468.4 | 14,146 |
C.E. Info Systems Ltd | 1,796 | 1,817.95 | 1,786.15 | 4,745 |
Zaggle Prepaid Ocean Services Ltd | 423.55 | 431.75 | 416 | 74,681 |
Netweb Technologies India Ltd | 1,931.55 | 1,976.65 | 1,920.1 | 23,575 |
BLS E-Services Ltd | 186.3 | 189.4 | 185.5 | 7,250 |
Orient Technologies Ltd | 339.15 | 343.05 | 338 | 9,958 |
Sagility India Ltd | 44.96 | 46.19 | 44.75 | 11,22,996 |
Top gainers in Sensex include Trent, Tata Motors, Tata Steel, Titan Company.
17 Jul 2025|02:27 PM
The proposal still needs shareholder approval before it can move forward.
17 Jul 2025|01:42 PM
Spanning over 1,841 hectares, the block was awarded to Hindustan Zinc after the company emerged as the preferred bidder in a government-conducted e-auction process.
17 Jul 2025|01:31 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
