₹34,731.93
(115.59)
(0.33%)
16 Oct , 2025 | 03:59 PM
Open
₹34,656.87
Prev. Close
₹34,616.34
Market Cap.
₹34,73,844.29
Div Yield
2.38
PE
26.59
PB
26.59
₹34,469.04
₹34,766.4
Performance
One Week (%)
-0.72
One Month (%)
-2.25
One Year (%)
-18.57
YTD (%)
-1.65
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Zensar Technologies Ltd | 774.75 | 777 | 755.5 | 18,207 |
NELCO Ltd | 887.6 | 895.65 | 868.35 | 7,516 |
Wipro Ltd | 253.75 | 254.05 | 248.8 | 2,79,814 |
Black Box Ltd | 554.7 | 572.2 | 550.8 | 37,285 |
Tata Elxsi Ltd | 5,404.1 | 5,425 | 5,357 | 6,988 |
Genesys International Corporation Ltd | 578 | 589 | 544.1 | 1,41,136 |
Mastek Ltd | 2,171.6 | 2,191.4 | 2,130.2 | 9,258 |
Infosys Ltd | 1,472.75 | 1,484.85 | 1,460.2 | 7,64,627 |
Mindteck (India) Ltd | 289.55 | 303.1 | 278.9 | 52,105 |
Control Print Ltd | 741.45 | 743.1 | 735.35 | 1,274 |
Mphasis Ltd | 2,784.65 | 2,800 | 2,750 | 2,392 |
Vakrangee Ltd | 8.25 | 8.28 | 8.11 | 1,88,423 |
ASM Technologies Ltd | 3,488.15 | 3,642.95 | 3,464.4 | 42,375 |
Blue Cloud Softech Solutions Ltd | 24.13 | 25.1 | 23.8 | 6,00,705 |
Onward Technologies Ltd | 312.65 | 321 | 311.05 | 2,171 |
63 Moons Technologies Ltd | 803.75 | 815.35 | 797.35 | 6,777 |
Kellton Tech Solutions Ltd | 22.91 | 23.26 | 22.8 | 1,66,223 |
Tata Consultancy Services Ltd | 2,970.85 | 2,974.55 | 2,944.25 | 5,34,755 |
HCL Technologies Ltd | 1,515.35 | 1,518.4 | 1,498.2 | 1,51,476 |
Nucleus Software Exports Ltd | 1,012.5 | 1,027.1 | 1,006 | 1,225 |
Aurionpro Solutions Ltd | 1,178 | 1,194.5 | 1,152.7 | 5,367 |
Hexaware Technologies Ltd | 721.15 | 746.3 | 719.2 | 8,273 |
Sonata Software Ltd | 370.4 | 371.85 | 366.05 | 63,152 |
Ramco Systems Ltd | 583.4 | 607.3 | 559.05 | 22,197 |
Oracle Financial Services Software Ltd | 8,795.9 | 8,844.25 | 8,746.85 | 3,375 |
Cyient Ltd | 1,179.9 | 1,187.05 | 1,106.75 | 1,33,912 |
Newgen Software Technologies Ltd | 877.2 | 883.85 | 872.95 | 13,118 |
TVS Electronics Ltd | 591.25 | 612 | 584.35 | 12,300 |
Subex Ltd | 13.93 | 14.4 | 13.76 | 2,10,826 |
Protean eGov Technologies Ltd | 840.15 | 844.7 | 830 | 10,101 |
Accelya Solutions India Ltd | 1,500.6 | 1,512.3 | 1,495.85 | 957 |
Birlasoft Ltd | 344.3 | 346.4 | 341.85 | 41,358 |
Tech Mahindra Ltd | 1,464 | 1,466 | 1,448 | 29,724 |
LTIMindtree Ltd | 5,620.2 | 5,666 | 5,587.6 | 14,521 |
Persistent Systems Ltd | 5,841.25 | 5,850 | 5,700 | 24,569 |
Tata Technologies Ltd | 692.35 | 698.3 | 688.5 | 28,481 |
Allied Digital Services Ltd | 184.05 | 187.35 | 180.25 | 43,447 |
R Systems International Ltd | 418.15 | 419.65 | 407.65 | 1,323 |
Sasken Technologies Ltd | 1,401.7 | 1,402.65 | 1,379.7 | 379 |
Dynacons Systems & Solutions Ltd | 939.6 | 942.7 | 930.05 | 1,320 |
Datamatics Global Services Ltd | 883.9 | 888.8 | 872.65 | 3,092 |
Cigniti Technologies Ltd | 1,672.6 | 1,676.95 | 1,664 | 274 |
Moschip Technologies Ltd | 268.95 | 278.75 | 264.05 | 11,72,600 |
Tanla Platforms Ltd | 706.5 | 721.05 | 706 | 15,771 |
Magellanic Cloud Ltd | 72 | 73.71 | 70.82 | 1,70,421 |
Coforge Ltd | 1,761.4 | 1,775.95 | 1,749.05 | 51,352 |
Xchanging Solutions Ltd | 85.43 | 86.29 | 85.14 | 4,237 |
D-Link India Ltd | 469.65 | 474.15 | 467.1 | 4,456 |
Expleo Solutions Ltd | 1,010.75 | 1,012.25 | 985.05 | 449 |
Rashi Peripherals Ltd | 328.8 | 333.6 | 326.05 | 2,736 |
Latent View Analytics Ltd | 435.1 | 439 | 429.8 | 9,430 |
eMudhra Ltd | 655.5 | 662.2 | 650.75 | 5,630 |
L&T Technology Services Ltd | 4,192.3 | 4,223.85 | 4,139.2 | 3,769 |
Ceinsys Tech Ltd | 1,481.8 | 1,520 | 1,475 | 13,275 |
Intellect Design Arena Ltd | 972.25 | 997.75 | 970.6 | 7,583 |
InfoBeans Technologies Ltd | 508.3 | 520 | 493.75 | 2,024 |
Quick Heal Technologies Ltd | 347.05 | 371 | 344.6 | 6,12,440 |
NINtec Systems Ltd | 439.85 | 444.45 | 438.25 | 814 |
IRIS Business Services Ltd | 311.05 | 313.85 | 311 | 289 |
Happiest Minds Technologies Ltd | 500.6 | 505.95 | 493.8 | 17,297 |
Innovana Thinklabs Ltd | 493 | 493 | 478 | 85 |
Silver Touch Technologies Ltd | 718.5 | 738.35 | 707.45 | 968 |
Inventurus Knowledge Solutions Ltd | 1,528 | 1,531.8 | 1,510.85 | 913 |
KPIT Technologies Ltd | 1,161.9 | 1,171.35 | 1,150.1 | 25,035 |
Affle 3i Ltd | 1,946.35 | 1,973.3 | 1,916.15 | 4,792 |
Ksolves India Ltd | 323.85 | 338.6 | 322.55 | 10,622 |
Network People Services Technologies Ltd | 1,896.55 | 1,913.65 | 1,885.85 | 78 |
Unicommerce eSolutions Ltd | 133.05 | 135.5 | 132.05 | 6,155 |
Rategain Travel Technologies Ltd | 662.15 | 669.65 | 631.25 | 54,502 |
C.E. Info Systems Ltd | 1,846.75 | 1,871.05 | 1,828.8 | 7,259 |
VL E-Governance & IT Solutions Ltd | 25.42 | 26.96 | 25.42 | 44,764 |
Zaggle Prepaid Ocean Services Ltd | 354.1 | 355.5 | 346.05 | 19,711 |
Netweb Technologies India Ltd | 3,762.5 | 3,956 | 3,728.2 | 1,16,641 |
BLS E-Services Ltd | 178.75 | 185 | 163.1 | 74,632 |
Digitide Solutions Ltd | 160.8 | 164.35 | 160 | 2,747 |
Orient Technologies Ltd | 474.15 | 496.3 | 455.1 | 83,697 |
Sagility Ltd | 45.79 | 46.78 | 45.15 | 17,36,691 |
Here are some of the stocks that may see significant price movement today.
30 Sep 2025|09:02 AM
Here are some of the stocks that may see significant price movement today.
29 Sep 2025|08:58 AM
Maruti Suzuki hits 52-week high in Sensex. Sun Pharma and TCS hits 52-week low in Sensex.
26 Sep 2025|02:07 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
