₹36,764.63
(134.79)
(0.36%)
06 Jan , 2026 | 03:59 PM
Open
₹36,571.53
Prev. Close
₹36,629.84
Market Cap.
₹36,60,107.07
Div Yield
2.3
PE
27.56
PB
27.56
₹36,535.29
₹36,852.63
Performance
One Week (%)
-1.32
One Month (%)
-1.96
One Year (%)
-15.76
YTD (%)
3.72
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Zensar Technologies Ltd | 701.85 | 713.45 | 698 | 10,281 |
NELCO Ltd | 714.8 | 720.05 | 706.5 | 7,773 |
Wipro Ltd | 265.45 | 266.1 | 263 | 2,95,477 |
Black Box Ltd | 542 | 559 | 537.65 | 7,650 |
Tata Elxsi Ltd | 5,343.15 | 5,390.05 | 5,309.55 | 2,857 |
Genesys International Corporation Ltd | 425.9 | 428.35 | 421 | 5,393 |
Mastek Ltd | 2,099.65 | 2,110 | 2,077.15 | 2,621 |
Infosys Ltd | 1,611.15 | 1,619.85 | 1,599 | 2,20,594 |
Mindteck (India) Ltd | 241.3 | 257.4 | 210.75 | 4,29,150 |
Control Print Ltd | 685 | 692.45 | 681.95 | 217 |
Mphasis Ltd | 2,816.65 | 2,837.7 | 2,796.45 | 1,926 |
Vakrangee Ltd | 7.9 | 7.96 | 7.83 | 91,206 |
ASM Technologies Ltd | 3,152.85 | 3,236 | 3,145.15 | 4,933 |
Blue Cloud Softech Solutions Ltd | 21.33 | 21.6 | 21.21 | 5,84,360 |
Onward Technologies Ltd | 295.5 | 305.9 | 292.5 | 1,231 |
63 Moons Technologies Ltd | 713.35 | 724.95 | 710.6 | 3,355 |
Kellton Tech Solutions Ltd | 18.22 | 18.52 | 18.06 | 56,170 |
Tata Consultancy Services Ltd | 3,255.75 | 3,259 | 3,206.4 | 24,666 |
HCL Technologies Ltd | 1,616.3 | 1,625.15 | 1,597.4 | 1,05,320 |
Nucleus Software Exports Ltd | 911.2 | 915 | 909 | 223 |
Aurionpro Solutions Ltd | 1,098.5 | 1,116.7 | 1,091.9 | 5,188 |
Hexaware Technologies Ltd | 739.45 | 744.9 | 732.55 | 9,215 |
Sonata Software Ltd | 352.1 | 360.6 | 349.8 | 26,152 |
Ramco Systems Ltd | 536.25 | 548 | 529.95 | 5,956 |
Oracle Financial Services Software Ltd | 7,591.35 | 7,699 | 7,575 | 1,609 |
Cyient Ltd | 1,142.55 | 1,154.95 | 1,131.4 | 13,883 |
Newgen Software Technologies Ltd | 822.95 | 835.55 | 820.8 | 9,116 |
TVS Electronics Ltd | 433 | 436 | 431.25 | 632 |
Subex Ltd | 11.36 | 11.53 | 11.31 | 85,378 |
Protean eGov Technologies Ltd | 751.85 | 778 | 750.5 | 5,416 |
Accelya Solutions India Ltd | 1,307.3 | 1,314.6 | 1,305 | 429 |
Birlasoft Ltd | 421.05 | 429.2 | 420.2 | 62,003 |
Tech Mahindra Ltd | 1,600.85 | 1,623.15 | 1,580.8 | 11,970 |
LTIMindtree Ltd | 5,980.2 | 6,068.15 | 5,969.75 | 2,335 |
Persistent Systems Ltd | 6,241.85 | 6,294.65 | 6,178 | 9,972 |
Tata Technologies Ltd | 648.9 | 654.2 | 645.3 | 50,107 |
Allied Digital Services Ltd | 149.5 | 152.05 | 148.05 | 6,395 |
R Systems International Ltd | 401.25 | 407.7 | 396.25 | 1,572 |
Sasken Technologies Ltd | 1,472.35 | 1,516.25 | 1,467.7 | 308 |
Dynacons Systems & Solutions Ltd | 963.35 | 996.95 | 955.8 | 4,047 |
Datamatics Global Services Ltd | 780.15 | 799.25 | 780 | 1,787 |
Cigniti Technologies Ltd | 1,634.7 | 1,635 | 1,608.95 | 656 |
Moschip Technologies Ltd | 206.7 | 209.9 | 204.65 | 98,421 |
Tanla Platforms Ltd | 516.75 | 524.2 | 514.9 | 14,114 |
Magellanic Cloud Ltd | 25.3 | 25.66 | 25.2 | 1,94,250 |
Coforge Ltd | 1,657.5 | 1,661.95 | 1,634 | 68,543 |
Xchanging Solutions Ltd | 80.77 | 87 | 80 | 2,862 |
D-Link India Ltd | 418.95 | 422.2 | 415.1 | 765 |
Expleo Solutions Ltd | 980.5 | 1,179 | 968.7 | 849 |
Rashi Peripherals Ltd | 398.25 | 408.9 | 377.05 | 51,026 |
Latent View Analytics Ltd | 460.05 | 462.95 | 451 | 13,442 |
eMudhra Ltd | 568.45 | 572.55 | 558.9 | 2,911 |
L&T Technology Services Ltd | 4,303.45 | 4,406.15 | 4,280 | 3,195 |
Ceinsys Tech Ltd | 1,102.05 | 1,130 | 1,100 | 31,063 |
Intellect Design Arena Ltd | 946 | 970 | 944.7 | 12,857 |
InfoBeans Technologies Ltd | 941.9 | 960.85 | 859.25 | 66,341 |
Quick Heal Technologies Ltd | 265 | 269.55 | 264.3 | 730 |
NINtec Systems Ltd | 400.5 | 400.75 | 392.15 | 244 |
IRIS Regtech Solutions Ltd | 304.75 | 306.5 | 304.7 | 882 |
Happiest Minds Technologies Ltd | 455.05 | 462.9 | 453.05 | 15,136 |
Innovana Thinklabs Ltd | 407 | 407 | 407 | 25 |
Silver Touch Technologies Ltd | 1,438.55 | 1,477 | 1,319.9 | 45,606 |
Inventurus Knowledge Solutions Ltd | 1,673.35 | 1,706.65 | 1,664 | 1,921 |
KPIT Technologies Ltd | 1,139.6 | 1,154.6 | 1,131.2 | 42,114 |
Affle 3i Ltd | 1,813.2 | 1,829.2 | 1,809.05 | 2,811 |
Ksolves India Ltd | 283.5 | 286 | 281.85 | 639 |
Network People Services Technologies Ltd | 1,431.75 | 1,447.45 | 1,370 | 329 |
Unicommerce eSolutions Ltd | 115.85 | 119.85 | 115.25 | 9,826 |
Rategain Travel Technologies Ltd | 678.6 | 693.7 | 676.4 | 5,804 |
C.E. Info Systems Ltd | 1,696.6 | 1,732.4 | 1,689.95 | 623 |
VL E-Governance & IT Solutions Ltd | 19.03 | 20.15 | 18.9 | 31,863 |
Zaggle Prepaid Ocean Services Ltd | 337.65 | 346.05 | 336 | 18,691 |
Netweb Technologies India Ltd | 3,346.8 | 3,425.5 | 3,236.1 | 3,41,465 |
BLS E-Services Ltd | 193.5 | 195.75 | 188.3 | 8,514 |
Digitide Solutions Ltd | 128.85 | 129.7 | 127.4 | 9,528 |
Orient Technologies Ltd | 433 | 445 | 428.65 | 11,01,895 |
Sagility Ltd | 51.72 | 52.35 | 51.01 | 18,55,622 |
Here are some of the stocks that may see significant price movement today: Kotak Mahindra Bank, Axis Bank, Trent Limited, etc.
6 Jan 2026|07:46 AM
Stocks in focus today: Bajaj Finance, Bajaj Housing Finance, Bank of Baroda, Avenue Supermarts, and PNB on strong growth in customers, loans, AUM, and revenues.
5 Jan 2026|10:49 AM
RITES wins $3.6 mn order from Zimbabwe firm for diesel electric locomotives, to be executed in 3 months; stock up 2.45%.
31 Dec 2025|04:12 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
