₹35,243.27
(392.59)
(1.12%)
29 Apr , 2025 | 03:59 PM
Open
₹34,936.64
Prev. Close
₹34,850.67
Market Cap.
₹34,70,834.92
Div Yield
2.26
PE
26.69
PB
26.69
₹34,778.99
₹35,456.61
Performance
One Week (%)
3.39
One Month (%)
-3.52
One Year (%)
1.21
YTD (%)
-1.31
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Zensar Technologies Ltd | 748.45 | 758.95 | 718.65 | 49,736 |
NELCO Ltd | 807.2 | 836.95 | 804.3 | 7,961 |
Wipro Ltd | 241.45 | 243.6 | 239.8 | 9,42,820 |
Black Box Ltd | 388 | 401.65 | 387.5 | 15,334 |
Tata Elxsi Ltd | 5,767.7 | 5,818.4 | 5,710 | 29,986 |
Genesys International Corporation Ltd | 666 | 675 | 650.1 | 6,793 |
Mastek Ltd | 2,129.2 | 2,161.3 | 2,109.1 | 2,380 |
Infosys Ltd | 1,497.4 | 1,509.6 | 1,474.5 | 3,98,565 |
Control Print Ltd | 633.75 | 640.3 | 625.15 | 980 |
Mphasis Ltd | 2,511.35 | 2,539.85 | 2,472.7 | 5,844 |
Vakrangee Ltd | 10.03 | 10.25 | 9.96 | 7,14,455 |
Onward Technologies Ltd | 254.2 | 262.6 | 253.2 | 742 |
63 Moons Technologies Ltd | 660.95 | 686.15 | 660.6 | 4,316 |
Tata Consultancy Services Ltd | 3,471.5 | 3,495 | 3,431.2 | 1,07,574 |
HCL Technologies Ltd | 1,571.4 | 1,581.05 | 1,548.1 | 73,524 |
Nucleus Software Exports Ltd | 877.4 | 906.85 | 872 | 2,832 |
Sonata Software Ltd | 375.9 | 379 | 365 | 5,97,683 |
Ramco Systems Ltd | 394.5 | 402.5 | 393.05 | 1,704 |
Oracle Financial Services Software Ltd | 8,841.05 | 8,888 | 8,750 | 10,178 |
Cyient Ltd | 1,195.6 | 1,204 | 1,173.65 | 42,490 |
Newgen Software Technologies Ltd | 1,037.8 | 1,049.9 | 1,023 | 34,342 |
Subex Ltd | 12.41 | 12.52 | 12.01 | 2,48,804 |
Accelya Solutions India Ltd | 1,374.85 | 1,381.45 | 1,361.25 | 317 |
Birlasoft Ltd | 397.4 | 398.5 | 391 | 1,16,356 |
Tech Mahindra Ltd | 1,493 | 1,504.9 | 1,461.35 | 89,663 |
LTIMindtree Ltd | 4,587.95 | 4,645 | 4,495 | 8,681 |
Persistent Systems Ltd | 5,401.85 | 5,440.45 | 5,258 | 36,768 |
Tata Technologies Ltd | 663.25 | 692.3 | 661.85 | 68,39,795 |
R Systems International Ltd | 317.45 | 321.4 | 311.95 | 2,688 |
Sasken Technologies Ltd | 1,541.3 | 1,607.5 | 1,541.3 | 2,262 |
Dynacons Systems & Solutions Ltd | 1,080.9 | 1,127 | 1,079.1 | 2,412 |
Datamatics Global Services Ltd | 602.1 | 615.4 | 599.3 | 5,279 |
Cigniti Technologies Ltd | 1,379.5 | 1,390.95 | 1,353.8 | 1,852 |
Tanla Platforms Ltd | 488.7 | 499 | 483.1 | 1,39,325 |
Magellanic Cloud Ltd | 68.31 | 70.05 | 67.28 | 1,04,259 |
Coforge Ltd | 7,483.25 | 7,555 | 7,349.05 | 25,277 |
Xchanging Solutions Ltd | 89.64 | 89.92 | 86.51 | 10,930 |
D-Link India Ltd | 444 | 460.4 | 444 | 6,441 |
Expleo Solutions Ltd | 870 | 884.4 | 860 | 375 |
Rashi Peripherals Ltd | 287.45 | 297.8 | 285.1 | 5,412 |
Latent View Analytics Ltd | 401.95 | 413.65 | 400.1 | 91,530 |
eMudhra Ltd | 774 | 796.1 | 770.95 | 2,441 |
L&T Technology Services Ltd | 4,186.9 | 4,238.45 | 4,135.35 | 5,884 |
Intellect Design Arena Ltd | 793.05 | 800.15 | 747.3 | 23,328 |
InfoBeans Technologies Ltd | 303.1 | 308.5 | 299.55 | 1,184 |
Quick Heal Technologies Ltd | 288 | 298.05 | 287.95 | 7,493 |
Happiest Minds Technologies Ltd | 585.9 | 591.45 | 581.5 | 24,271 |
Inventurus Knowledge Solutions Ltd | 1,492.05 | 1,504.95 | 1,458.55 | 9,265 |
KPIT Technologies Ltd | 1,264.65 | 1,275 | 1,193 | 1,58,530 |
Affle India Ltd | 1,623.4 | 1,639.15 | 1,614.85 | 3,247 |
Ksolves India Ltd | 436.6 | 440.85 | 432.45 | 5,578 |
Unicommerce eSolutions Ltd | 122.9 | 126.85 | 122.2 | 35,639 |
Rategain Travel Technologies Ltd | 446.5 | 455 | 443.5 | 13,546 |
C.E. Info Systems Ltd | 1,832.65 | 1,860.9 | 1,813.7 | 3,828 |
Zaggle Prepaid Ocean Services Ltd | 337.9 | 345.65 | 334.35 | 57,605 |
Netweb Technologies India Ltd | 1,456.3 | 1,491.7 | 1,446.3 | 17,078 |
BLS E-Services Ltd | 150.2 | 153.35 | 149.35 | 19,216 |
Orient Technologies Ltd | 348.4 | 357.6 | 342.05 | 17,931 |
Sagility India Ltd | 42.14 | 42.72 | 41.16 | 8,28,375 |
Here are some of the stocks that may see significant price movement today: Bajaj Finance, BPCL, Praj Industries, etc.
30 Apr 2025|06:17 AM
ICICI Bank is the only stock that hits 52-week high in Sensex and Nifty
29 Apr 2025|01:58 PM
Indian equity indices ended on strong note with Nifty at 24,300 on April 28. At close, the Sensex was up 1,005.84 points at 80,218.37
29 Apr 2025|09:10 AM
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
