₹57,930.5
(265.84)
(0.46%)
20 Aug , 2025 | 04:14 PM
Open
₹57,684.45
Prev. Close
₹57,664.65
Market Cap.
₹64,30,652.59
Div Yield
0.91
PE
31.42
PB
31.42
₹57,529.25
₹58,009.5
Performance
One Week (%)
2.37
One Month (%)
-3.03
One Year (%)
-0.16
YTD (%)
12.56
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
ACC Ltd | 1,863.1 | 1,871 | 1,848 | 1,45,345 |
Apollo Tyres Ltd | 467.3 | 469.7 | 462 | 6,06,469 |
Ashok Leyland Ltd | 133.1 | 134.31 | 132.2 | 2,05,64,141 |
Bharat Forge Ltd | 1,158.9 | 1,194.4 | 1,157 | 5,98,367 |
Exide Industries Ltd | 396.3 | 398.8 | 391.05 | 40,81,481 |
Colgate-Palmolive (India) Ltd | 2,356.5 | 2,365 | 2,265.4 | 10,13,700 |
Escorts Kubota Ltd | 3,624.5 | 3,660 | 3,578 | 1,05,282 |
Cummins India Ltd | 3,818.4 | 3,836 | 3,729.5 | 5,59,993 |
Max Financial Services Ltd | 1,643.6 | 1,650 | 1,621 | 1,28,829 |
MRF Ltd | 1,48,790 | 1,49,200 | 1,45,860 | 6,421 |
SRF Ltd | 2,924.2 | 3,014.5 | 2,906.1 | 7,33,614 |
Supreme Industries Ltd | 4,541.6 | 4,615.8 | 4,533.1 | 1,39,786 |
Voltas Ltd | 1,369.8 | 1,388.8 | 1,363.7 | 5,63,772 |
Patanjali Foods Ltd | 1,813.8 | 1,820.5 | 1,785.7 | 11,02,754 |
Tata Communications Ltd | 1,645.2 | 1,674.7 | 1,640 | 86,667 |
Steel Authority of India Ltd | 124.09 | 125.83 | 122 | 1,20,09,594 |
National Aluminium Company Ltd | 192.22 | 192.63 | 189.75 | 44,71,522 |
Hindustan Petroleum Corporation Ltd | 390.8 | 396.85 | 390.1 | 55,53,949 |
Bharat Heavy Electricals Ltd | 220.67 | 221.55 | 219.1 | 31,50,685 |
Hindustan Zinc Ltd | 430 | 432.4 | 425.45 | 19,45,943 |
Tata Elxsi Ltd | 5,745.5 | 5,824.5 | 5,690.5 | 1,36,215 |
UPL Ltd | 713.45 | 730.3 | 702 | 31,14,706 |
P I Industries Ltd | 3,796.8 | 3,821.9 | 3,742.5 | 65,999 |
Lupin Ltd | 1,940.3 | 1,970 | 1,932.8 | 5,62,011 |
Mphasis Ltd | 2,835.5 | 2,840.8 | 2,708.4 | 4,89,453 |
Federal Bank Ltd | 199.71 | 201.24 | 199.22 | 54,98,900 |
LIC Housing Finance Ltd | 580.1 | 583.2 | 576.7 | 15,61,218 |
Aurobindo Pharma Ltd | 1,046.4 | 1,078 | 1,039 | 46,10,136 |
Oil India Ltd | 408 | 409.45 | 403.65 | 20,79,625 |
Union Bank of India | 136.91 | 138.29 | 136.41 | 70,29,534 |
Bank of Maharashtra | 55.17 | 55.78 | 54.95 | 32,51,772 |
Bank of India | 116.33 | 117.31 | 115.9 | 26,00,256 |
Cochin Shipyard Ltd | 1,713.8 | 1,732.4 | 1,693 | 5,66,398 |
Indian Bank | 670.05 | 673.75 | 666.55 | 6,85,915 |
Phoenix Mills Ltd | 1,563.5 | 1,574.4 | 1,503.3 | 10,63,752 |
NMDC Ltd | 71.82 | 72.38 | 70.5 | 2,97,70,419 |
SJVN Ltd | 97.57 | 99.1 | 94.9 | 1,35,13,219 |
Housing & Urban Development Corporation Ltd | 214.39 | 215.45 | 212.69 | 18,80,265 |
APL Apollo Tubes Ltd | 1,628.3 | 1,642.6 | 1,615 | 3,53,767 |
Page Industries Ltd | 45,385 | 45,870 | 45,130 | 24,481 |
NHPC Ltd | 82.76 | 83.55 | 81.84 | 1,12,35,117 |
Marico Ltd | 751.85 | 753.4 | 717.45 | 25,43,319 |
Container Corporation Of India Ltd | 557.5 | 560.85 | 552.55 | 6,79,269 |
Mazagon Dock Shipbuilders Ltd | 2,772.9 | 2,796 | 2,722 | 12,20,000 |
Oracle Financial Services Software Ltd | 8,763 | 8,848 | 8,550 | 1,46,307 |
Prestige Estates Projects Ltd | 1,626.6 | 1,646.7 | 1,615 | 6,24,869 |
Suzlon Energy Ltd | 59.85 | 60.35 | 59.2 | 5,90,28,795 |
Jubilant Foodworks Ltd | 634.2 | 639 | 630 | 12,93,506 |
Biocon Ltd | 359.45 | 365.05 | 358.3 | 9,98,355 |
Bharti Hexacom Ltd | 1,772.9 | 1,787 | 1,755.6 | 1,12,594 |
Indian Renewable Energy Development Agency Ltd | 148.78 | 149.5 | 147.79 | 33,77,666 |
Godrej Properties Ltd | 2,041.8 | 2,047.3 | 2,000.4 | 5,90,689 |
Mahindra & Mahindra Financial Services Ltd | 267.25 | 268.55 | 261.15 | 7,79,973 |
Bharat Dynamics Ltd | 1,529.5 | 1,570 | 1,526.1 | 14,82,051 |
Persistent Systems Ltd | 5,345 | 5,370 | 5,200 | 6,28,849 |
Tata Technologies Ltd | 689 | 694 | 680.25 | 6,55,106 |
Sona BLW Precision Forgings Ltd | 450.35 | 457.75 | 443.9 | 53,62,350 |
Torrent Power Ltd | 1,285.3 | 1,301.9 | 1,282.7 | 7,99,579 |
Alkem Laboratories Ltd | 5,393 | 5,425 | 5,369.5 | 1,39,958 |
Petronet LNG Ltd | 280.15 | 282.35 | 278.35 | 13,00,514 |
SBI Cards & Payment Services Ltd | 818.1 | 821.7 | 811.45 | 3,86,641 |
Glenmark Pharmaceuticals Ltd | 1,924 | 1,960.9 | 1,918.3 | 12,27,980 |
Indraprastha Gas Ltd | 205.23 | 206.56 | 203.4 | 34,71,005 |
BSE Ltd | 2,523 | 2,533 | 2,485.1 | 26,74,274 |
HDFC Asset Management Company Ltd | 5,709.5 | 5,718.5 | 5,639.5 | 2,76,250 |
Max Healthcare Institute Ltd | 1,225.6 | 1,234 | 1,210.9 | 17,79,980 |
GMR Airports Ltd | 91.01 | 91.69 | 89.98 | 64,98,605 |
Vodafone Idea Ltd | 6.79 | 6.94 | 6.57 | 54,60,82,602 |
Indian Railway Catering & Tourism Corporation Ltd | 731.2 | 733.3 | 726.4 | 5,21,749 |
Muthoot Finance Ltd | 2,683.9 | 2,754.4 | 2,656.9 | 6,32,863 |
Coforge Ltd | 1,708.4 | 1,721 | 1,632.7 | 21,85,643 |
Yes Bank Ltd | 19.36 | 19.43 | 19.32 | 4,08,28,150 |
Solar Industries India Ltd | 14,463 | 14,719 | 14,401 | 83,864 |
Polycab India Ltd | 7,158 | 7,208 | 7,120 | 2,17,222 |
Rail Vikas Nigam Ltd | 330.8 | 332 | 324.5 | 40,59,829 |
Astral Ltd | 1,393.8 | 1,398 | 1,369.1 | 15,12,987 |
Motilal Oswal Financial Services Ltd | 960.25 | 969.5 | 955.5 | 5,48,309 |
IRB Infrastructure Developers Ltd | 44.6 | 45.15 | 44.51 | 92,25,074 |
AU Small Finance Bank Ltd | 759.15 | 761 | 745.3 | 11,88,698 |
Dixon Technologies (India) Ltd | 16,876 | 17,090 | 16,850 | 2,28,951 |
Oberoi Realty Ltd | 1,656.9 | 1,671 | 1,640.6 | 2,92,102 |
Mankind Pharma Ltd | 2,506.6 | 2,516.2 | 2,485.5 | 3,90,827 |
Adani Total Gas Ltd | 630.4 | 635 | 625.1 | 5,55,892 |
Waaree Energies Ltd | 3,151.5 | 3,168 | 3,025.1 | 19,65,520 |
One 97 Communications Ltd | 1,248 | 1,254.4 | 1,220.4 | 55,25,895 |
Indus Towers Ltd | 349.1 | 355.1 | 341.3 | 75,36,509 |
Aditya Birla Capital Ltd | 283.45 | 288 | 283 | 22,23,764 |
Aditya Birla Fashion & Retail Ltd | 76.26 | 77.49 | 76.08 | 39,73,336 |
Tube Investments of India Ltd | 3,180 | 3,251.7 | 3,136.3 | 4,21,986 |
L&T Finance Ltd | 216.53 | 218.19 | 214.63 | 64,93,172 |
PB Fintech Ltd | 1,921.8 | 1,934.9 | 1,898 | 5,58,261 |
Kalyan Jewellers India Ltd | 510.6 | 514 | 504.4 | 87,07,575 |
IDFC First Bank Ltd | 71.25 | 71.7 | 70.91 | 85,84,487 |
Bandhan Bank Ltd | 174.28 | 175.74 | 172.29 | 53,51,150 |
KPIT Technologies Ltd | 1,214.6 | 1,221.4 | 1,193.6 | 11,16,352 |
Ola Electric Mobility Ltd | 53.21 | 53.79 | 45.4 | 1,10,81,64,821 |
FSN E-Commerce Ventures Ltd | 225.18 | 229.15 | 224.01 | 65,51,938 |
Premier Energies Ltd | 1,037.5 | 1,045 | 1,025.2 | 5,41,295 |
Vishal Mega Mart Ltd | 150.17 | 152.3 | 147.62 | 3,47,82,392 |
NTPC Green Energy Ltd | 105.18 | 105.39 | 103.1 | 69,18,786 |
The order is for the operation and maintenance (O&M) of the 40 MLD Madinat Salman Sewage Treatment Plant (STP) and the associated Long Sea Outfall system for a period of five years.
20 Aug 2025|02:44 PM
The volumes contracted 20% to 2,946 mmscm compared to July 2024. Overall gas consumption during the four-month period fell 7.8% year-on-year to 23,134 mmscm.
20 Aug 2025|02:33 PM
The deal not only strengthens its order book but also marks a strategic entry into sports infrastructure.
20 Aug 2025|01:07 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
