₹60,470.85
(-283.7)
(-0.46%)
12 Feb , 2026 | 04:14 PM
Open
₹60,695.8
Prev. Close
₹60,754.55
Market Cap.
₹68,40,483.46
Div Yield
0.87
PE
33.33
PB
33.33
₹60,194.1
₹60,699.55
Performance
One Week (%)
1.79
One Month (%)
1.73
One Year (%)
19.38
YTD (%)
18.59
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
ACC Ltd | 1,671.3 | 1,703.9 | 1,665.5 | 1,17,026 |
Ashok Leyland Ltd | 211.02 | 212.35 | 204.63 | 3,66,04,082 |
Bharat Forge Ltd | 1,726.7 | 1,756.9 | 1,619.6 | 50,12,665 |
Blue Star Ltd | 1,974 | 1,988.7 | 1,945.2 | 6,85,935 |
Exide Industries Ltd | 338.05 | 341.1 | 334.3 | 17,08,279 |
Colgate-Palmolive (India) Ltd | 2,138.9 | 2,173.4 | 2,130 | 1,42,131 |
Coromandel International Ltd | 2,270.2 | 2,276.6 | 2,231 | 3,56,015 |
Hero MotoCorp Ltd | 5,733 | 5,805 | 5,683.5 | 5,60,676 |
Cummins India Ltd | 4,429.3 | 4,441.7 | 4,342.6 | 3,60,796 |
Max Financial Services Ltd | 1,813.5 | 1,821 | 1,738.5 | 15,36,113 |
MRF Ltd | 1,51,210 | 1,52,450 | 1,49,800 | 8,080 |
SRF Ltd | 2,841.5 | 2,937.4 | 2,812.5 | 3,95,601 |
Supreme Industries Ltd | 3,844.2 | 3,869.9 | 3,813.8 | 1,93,500 |
Voltas Ltd | 1,535.8 | 1,546.8 | 1,488.6 | 13,43,371 |
Godfrey Phillips India Ltd | 2,124.7 | 2,135.6 | 2,086 | 2,66,163 |
Patanjali Foods Ltd | 523.15 | 530.25 | 509.4 | 37,53,492 |
Tata Communications Ltd | 1,705.3 | 1,710 | 1,670 | 1,21,469 |
Steel Authority of India Ltd | 160.35 | 163 | 159.33 | 1,10,07,640 |
National Aluminium Company Ltd | 369.7 | 374.45 | 366.5 | 78,45,057 |
Hindustan Petroleum Corporation Ltd | 452.35 | 464.6 | 448.25 | 39,49,831 |
Bharat Heavy Electricals Ltd | 260.6 | 265.8 | 259 | 6,95,40,657 |
Tata Elxsi Ltd | 4,976 | 5,224.5 | 4,955.5 | 5,64,653 |
UPL Ltd | 744.9 | 750.9 | 738.7 | 11,17,676 |
P I Industries Ltd | 3,222.3 | 3,286.5 | 3,150 | 3,63,590 |
Lupin Ltd | 2,211.1 | 2,221.3 | 2,171.7 | 8,04,229 |
Mphasis Ltd | 2,464 | 2,549.9 | 2,457.8 | 11,36,104 |
Dabur India Ltd | 519.55 | 522.85 | 516.1 | 9,11,264 |
Federal Bank Ltd | 287.1 | 293.2 | 286.1 | 92,29,784 |
LIC Housing Finance Ltd | 517.1 | 525.5 | 515 | 7,07,493 |
Aurobindo Pharma Ltd | 1,157.9 | 1,163 | 1,132.1 | 10,90,045 |
KEI Industries Ltd | 4,591.3 | 4,628.9 | 4,555 | 1,58,260 |
Oil India Ltd | 474.85 | 489.1 | 471 | 76,98,264 |
Union Bank of India | 181 | 182.35 | 178.31 | 1,33,47,286 |
IndusInd Bank Ltd | 922.7 | 937 | 915 | 30,82,642 |
Bank of India | 165.28 | 166.9 | 163.54 | 52,43,794 |
Cochin Shipyard Ltd | 1,500.4 | 1,515.8 | 1,495 | 3,69,959 |
Indian Bank | 880.7 | 897.05 | 877 | 23,01,586 |
Phoenix Mills Ltd | 1,779 | 1,797.7 | 1,770 | 2,05,452 |
NMDC Ltd | 84.74 | 86.08 | 84.41 | 2,89,26,197 |
Housing & Urban Development Corporation Ltd | 201.93 | 202.94 | 191.5 | 2,22,44,997 |
APL Apollo Tubes Ltd | 2,272.9 | 2,301.4 | 2,259 | 21,36,876 |
Page Industries Ltd | 33,850 | 34,425 | 33,670 | 18,308 |
NHPC Ltd | 76.5 | 77.6 | 76.16 | 1,33,09,440 |
Marico Ltd | 770.65 | 773.15 | 768.1 | 13,74,355 |
Container Corporation Of India Ltd | 506.85 | 514.5 | 504.3 | 6,56,800 |
Oracle Financial Services Software Ltd | 6,764 | 7,184.5 | 6,731.5 | 3,70,703 |
Prestige Estates Projects Ltd | 1,572.7 | 1,594.9 | 1,560 | 4,39,347 |
Suzlon Energy Ltd | 46.81 | 47.55 | 46.72 | 3,89,46,281 |
Jubilant Foodworks Ltd | 540.75 | 545.35 | 534 | 19,01,959 |
Biocon Ltd | 375.05 | 389.2 | 371.25 | 83,23,909 |
Bharti Hexacom Ltd | 1,681.9 | 1,692 | 1,664 | 65,791 |
Indian Renewable Energy Development Agency Ltd | 125.22 | 126.4 | 124.1 | 1,09,94,504 |
Godrej Properties Ltd | 1,821.7 | 1,854.6 | 1,806.5 | 15,18,515 |
Mahindra & Mahindra Financial Services Ltd | 379.05 | 384.95 | 376.4 | 4,92,099 |
Bharat Dynamics Ltd | 1,271.6 | 1,285 | 1,256 | 10,09,251 |
Persistent Systems Ltd | 5,452 | 5,659 | 5,431 | 13,60,770 |
Tata Technologies Ltd | 614.75 | 624 | 611 | 10,44,351 |
Sona BLW Precision Forgings Ltd | 532.8 | 538.15 | 526.2 | 15,65,000 |
Torrent Power Ltd | 1,453.7 | 1,458.4 | 1,411.5 | 8,09,304 |
Alkem Laboratories Ltd | 5,870.5 | 5,906 | 5,810 | 70,024 |
SBI Cards & Payment Services Ltd | 772.8 | 774.8 | 760 | 4,72,432 |
Glenmark Pharmaceuticals Ltd | 2,034.5 | 2,039 | 2,001.1 | 3,39,344 |
Indraprastha Gas Ltd | 169.61 | 176.99 | 169 | 53,32,014 |
BSE Ltd | 3,143.2 | 3,179 | 3,130.5 | 25,25,871 |
HDFC Asset Management Company Ltd | 2,835.7 | 2,843.9 | 2,819.6 | 5,74,333 |
GMR Airports Ltd | 96.33 | 97.33 | 95.8 | 57,46,310 |
Vodafone Idea Ltd | 11.55 | 11.74 | 11.32 | 49,75,70,108 |
Indian Railway Catering & Tourism Corporation Ltd | 622.05 | 629.9 | 620.2 | 16,31,276 |
Fortis Healthcare Ltd | 928.55 | 943 | 921.05 | 24,57,834 |
Muthoot Finance Ltd | 4,066.9 | 4,082.9 | 3,882.3 | 9,18,911 |
Coforge Ltd | 1,421.5 | 1,501 | 1,412.3 | 53,03,522 |
Yes Bank Ltd | 21.1 | 21.32 | 21 | 8,00,95,498 |
Polycab India Ltd | 7,768 | 7,799 | 7,730 | 1,45,735 |
Rail Vikas Nigam Ltd | 313.7 | 315.9 | 309.1 | 91,89,505 |
Astral Ltd | 1,591.6 | 1,615.5 | 1,578 | 12,41,019 |
Motilal Oswal Financial Services Ltd | 803.35 | 811.05 | 792.05 | 4,32,041 |
IRB Infrastructure Developers Ltd | 44.46 | 44.65 | 43.75 | 1,10,60,437 |
AU Small Finance Bank Ltd | 1,000.6 | 1,002.95 | 980.3 | 21,89,502 |
Dixon Technologies (India) Ltd | 11,626 | 11,779 | 11,590 | 2,88,312 |
Oberoi Realty Ltd | 1,566.6 | 1,578.9 | 1,555 | 1,96,740 |
Mankind Pharma Ltd | 2,079 | 2,083.4 | 2,055.2 | 2,50,124 |
Adani Total Gas Ltd | 535.95 | 544.35 | 533 | 2,41,207 |
Waaree Energies Ltd | 3,171.2 | 3,180.9 | 3,126 | 5,97,363 |
One 97 Communications Ltd | 1,148.7 | 1,163.9 | 1,138 | 15,73,000 |
Indus Towers Ltd | 474 | 475 | 464 | 81,31,246 |
Aditya Birla Capital Ltd | 344.65 | 346.3 | 340.15 | 51,35,493 |
Tube Investments of India Ltd | 2,511.4 | 2,516.8 | 2,410.1 | 5,30,680 |
L&T Finance Ltd | 292.05 | 292.5 | 285.15 | 37,39,412 |
PB Fintech Ltd | 1,553.6 | 1,566.2 | 1,505 | 14,18,186 |
Kalyan Jewellers India Ltd | 432.5 | 433.85 | 423.15 | 69,67,117 |
IDFC First Bank Ltd | 82.15 | 83.05 | 81.25 | 1,23,67,406 |
360 ONE WAM Ltd | 1,144.4 | 1,146.8 | 1,110.6 | 5,68,928 |
Swiggy Ltd | 337.35 | 340.6 | 328.7 | 94,57,585 |
KPIT Technologies Ltd | 891.5 | 953 | 886.2 | 31,79,727 |
Hitachi Energy India Ltd | 22,702 | 23,140 | 22,600 | 1,64,420 |
FSN E-Commerce Ventures Ltd | 280.14 | 282.06 | 275.01 | 74,60,373 |
Premier Energies Ltd | 771.45 | 780.55 | 768 | 9,99,725 |
Vishal Mega Mart Ltd | 123.87 | 125.38 | 122.75 | 46,27,238 |
ITC Hotels Ltd | 184.68 | 188.76 | 184.05 | 17,01,604 |
NTPC Green Energy Ltd | 89.08 | 89.19 | 87.88 | 17,67,896 |
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
30 Jan 2026|06:48 AM
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.
29 Jan 2026|07:03 AM
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
28 Jan 2026|07:17 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
