BSE India 150

1,339.2

1,353

1,313

15,167

151.15

151.4

147.6

6,13,296

2,638.3

2,655

2,630

17,438

10,677.3

10,744.15

10,550.65

3,716

2,014

2,029

1,980.9

6,870

2,151.85

2,167.45

2,127.5

76,246

5,383.75

5,456.8

5,315.35

7,435

1,410.9

1,444.4

1,381.6

3,68,674

2,088.25

2,103.85

2,072.05

7,318

866.35

893.9

839.25

7,74,211

7,628.4

7,742.25

7,580

26,845

4,156.75

4,333.55

4,116.05

60,658

1,443.7

1,467.7

1,425.85

81,243

424.95

427.3

415.4

1,10,435

3,087.45

3,109.6

3,067.4

4,559

5,010.8

5,100.85

4,981.85

38,487

7,369.7

7,578.85

7,339.95

13,692

942.75

948.6

939.65

6,20,404

2,144.75

2,163.15

2,139.5

82,047

727.4

728.45

713.45

1,27,823

283.6

284.8

279.7

12,07,781

5,601.85

5,651.8

5,538.6

8,080

2,891.25

2,912.7

2,830.05

23,070

3,785.25

3,805

3,720

1,00,735

3,161

3,226.1

3,136

71,809

1,516.65

1,520.8

1,485.3

7,382

41,766.35

42,300.5

41,500

389

1,30,754.45

1,31,689.25

1,30,350

135

1,278.15

1,283.3

1,250.55

4,67,010

26,739.35

26,992

26,443.95

241

2,661.2

2,697.5

2,637.8

2,99,288

3,686.6

3,712.35

3,622.95

6,279

3,459.25

3,499.2

3,380.3

3,839

374.55

375.9

371.5

73,692

1,088.6

1,117.15

1,079.5

30,356

323.85

325.7

318.35

2,71,375

182.7

183.55

181.2

8,10,376

1,327.4

1,332.5

1,292

18,703

177.15

177.85

172.8

10,17,951

8,804.3

8,865.9

8,791.65

4,813

1,152.6

1,165

1,129.1

2,30,444

4,681.7

4,696.95

4,615.45

17,775

1,015.05

1,018

1,000.5

8,25,259

1,005

1,050

992.75

7,45,680

1,725.7

1,741.6

1,662.45

39,084

310.2

311.75

305.5

2,33,231

1,773.6

1,795

1,754.95

4,909

405.05

406.2

401.25

9,14,697

381.25

383.2

372.1

7,12,567

417.2

418

402.2

16,69,630

3,539.4

3,555

3,357

74,016

384.7

386.4

377.5

8,40,387

602.1

604.75

595.1

19,503

2,731.25

2,772

2,703.55

10,621

1,040.95

1,043.4

1,014.15

26,06,471

145.55

146.65

143

3,32,601

2,369.45

2,385.9

2,340.6

10,680

1,570.9

1,584

1,536.65

1,30,437

1,226.8

1,239

1,193.3

71,358

2,289.3

2,340.35

2,193.65

63,174

423.4

424.8

419.65

34,253

4,959.8

5,045.3

4,950.5

5,220

354.2

354.9

349.85

10,13,109

1,012.65

1,030.4

1,002

16,02,537

3,027.15

3,041.9

2,990.55

73,858

1,941

1,959.3

1,935

2,01,886

1,531.5

1,540.65

1,513.15

21,044

1,240.65

1,244.4

1,228.7

61,540

742.6

748

737.2

19,68,197

2,253.9

2,263.95

2,209.9

96,199

1,433.15

1,440

1,416.5

1,21,128

450

465.25

449.15

2,99,602

288.3

290

285.65

22,17,896

246.6

247.1

239.3

3,60,622

125.7

126.75

123

13,55,828

170.5

171.35

165.8

14,62,299

13,448.4

13,498.95

13,196

54,668

995.95

1,002.75

984.25

86,804

1,228.1

1,233.5

1,211.3

5,04,952

1,270.7

1,275.5

1,235.2

30,83,475

826.4

828.75

814.5

58,569

248.75

253.55

248.2

5,25,514

2,012.25

2,035

1,977.6

42,087

645.5

648.75

630.35

69,497

110.45

110.6

108.7

6,75,359

3,870.05

3,913.4

3,825.6

19,585

1,468.2

1,480

1,410.05

4,00,226

347.15

350.2

345.05

6,94,878

138.5

138.85

136.75

7,45,406

427.25

428.85

424.8

2,27,068

4,569.15

4,597.8

4,520.1

32,430

412.1

414.05

405.25

71,655

1,825.7

1,833.5

1,798.35

10,549

170

171.25

167.3

2,92,680

40,289.85

40,495

39,630.45

13,687

79.4

79.94

78.77

4,17,135

855.8

857.95

841.95

42,328

477.8

483.9

474.5

57,554

52.3

52.55

51.79

16,94,273

418.4

420

408.5

51,389

1,899.1

1,905.3

1,878

1,31,790

2,026.55

2,045.95

1,996.75

25,034

1,560.3

1,579.25

1,531

62,234

213.65

215

210.1

20,83,706

361.45

364.4

355

2,31,386

4,094.7

4,102.1

3,940

11,424

5,203.15

5,213.95

4,965

51,433

717.7

741.75

705

5,41,381

1,436.6

1,442

1,418.6

13,381

1,165.1

1,176.35

1,147.1

46,529

5,635.6

5,649.05

5,566.1

1,480

274.75

275.25

268

1,03,347

618.95

625.45

611.3

27,525

1,035.95

1,042.9

1,021

10,860

234.75

235.5

231.25

7,66,833

7,246.65

7,282.4

7,178.3

7,421

2,505.7

2,532

2,469.05

88,731

1,768.1

1,784.4

1,756.2

61,092

1,059.2

1,066

1,045.95

10,491

555.1

556.8

546.5

45,457

500.3

502.95

495.55

17,80,218

1,857.65

1,889.1

1,831.5

59,266

1,661.5

1,665.9

1,606.4

1,25,568

1,081.5

1,086.95

1,066.5

14,615

107.1

107.4

105.55

1,55,868

495.2

495.85

489

36,723

945.15

951

928

2,89,534

457.3

459.05

451.2

61,629

2,986.1

2,999.5

2,925.1

29,821

11,839.55

11,878.5

11,558.65

7,092

1,484.7

1,488

1,431.2

6,80,490

22.96

23.02

22.63

38,56,411

18,489.15

18,614.4

18,350

2,994

2,729.6

2,747.65

2,705.95

59,198

8,905.4

8,970.95

8,840.3

12,721

551.9

555.25

546.05

40,533

11,128.05

11,325

11,108.8

19,560

1,876.95

1,893.1

1,867.25

2,61,372

4,984.95

5,004

4,886.7

1,32,453

1,002.25

1,015

967.4

8,25,841

1,144.4

1,166

1,124.8

69,995

13,845.25

13,889.35

13,587.25

21,107

1,284

1,296

1,236.2

1,78,748

394.4

395.7

385.3

81,890

4,017.8

4,071.5

3,989

15,486

2,766.9

2,821.4

2,747.9

1,44,727

1,538.55

1,546

1,503

1,87,965

1,602.3

1,610

1,555.95

1,04,496

80.83

81.05

78.89

5,16,165

249.95

251.5

240.15

2,88,773

1,703.05

1,713

1,666.9

1,04,535

280

286.5

276.6

21,65,302

251.4

260

242.6

14,55,129

1,394.25

1,404.4

1,352.15

3,53,176

322.8

323.65

317.25

1,14,442

406.2

407.6

398.55

3,85,882