BSE India 150 Live Index | India Infoline ( IIFL)

BSE India 150 SHARE PRICE

Select Index

18,520.82

(-51.5)(-0.27%)

03 Sep , 2026 | 03:59 PM

Open

18,623.21

Prev. Close

18,572.32

Market Cap.

₹0

Div Yield

0.96

22.58

Select

18,520.61

Select price range

18,651.26

Performance

One Week (%)

-1.42

One Month (%)

-2.14

One Year (%)

1.09

YTD (%)

8.84

Invest wise with Expert advice

BSE India 150 LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Ashok Leyland Ltd	168.9	169	166	4,86,903
Asian Paints Ltd	2,540	2,558.15	2,516	22,563
Bajaj Holdings & Investment Ltd	11,150	11,252.6	11,029.75	6,626
Bharat Forge Ltd	1,987	2,031.15	1,978.8	40,175
Britannia Industries Ltd	5,199.95	5,199.95	5,084.95	5,668
Cipla Ltd	1,389	1,415	1,388.5	55,160
Colgate-Palmolive (India) Ltd	1,848.1	1,877.95	1,846.25	5,761
CG Power & Industrial Solutions Ltd	891	900.25	875.35	2,71,078
Eicher Motors Ltd	7,668	7,730.8	7,594.1	28,919
GE Vernova T&D India Ltd	4,355	4,366	4,245	20,538
Nestle India Ltd	1,425	1,427	1,407.75	18,686
Ambuja Cements Ltd	403.2	405.15	402	5,08,500
Grasim Industries Ltd	3,310	3,320	3,262.6	9,900
Hero MotoCorp Ltd	5,292	5,315	5,271.05	36,927
ABB India Ltd	7,431	7,473.2	7,403.7	2,028
Hindalco Industries Ltd	1,016	1,022.05	1,002.1	57,597
Hindustan Unilever Ltd	1,956.15	1,980.95	1,956.15	1,13,359
Indian Hotels Co Ltd	732	733.75	719.6	1,14,841
ITC Ltd	262.15	267.5	262.15	9,54,944
Cummins India Ltd	5,115	5,127.2	5,037	5,812
Trent Ltd	2,807.35	2,878.2	2,807.35	36,586
Larsen & Toubro Ltd	3,965	4,027	3,965	65,907
Mahindra & Mahindra Ltd	3,140	3,206.7	3,140	1,50,170
Max Financial Services Ltd	1,526	1,539.6	1,508.7	40,548
Bosch Ltd	47,025	47,434.9	46,702.15	645
MRF Ltd	1,30,650	1,32,940	1,30,120	378
Reliance Industries Ltd	1,301.05	1,316.4	1,301.05	8,08,113
Shree Cement Ltd	24,000	24,063.65	23,600	399
SRF Ltd	2,605	2,648.95	2,598.4	17,199
Siemens Ltd	4,030	4,110	3,989.55	26,072
Supreme Industries Ltd	3,509	3,556.2	3,470.2	28,137
Tata Power Company Ltd	365	370.8	363	3,56,709
Tata Consumer Products Ltd	1,021.6	1,026.95	1,008.4	69,740
Tata Motors Passenger Vehicles Ltd	311.3	314.85	309.75	4,93,093
Tata Steel Ltd	183.65	187.6	182	12,44,112
Voltas Ltd	1,180	1,183.25	1,152	78,033
Wipro Ltd	176.6	178	176.4	3,72,017
Apollo Hospitals Enterprise Ltd	8,784	8,784.9	8,655.9	15,064
Dr Reddys Laboratories Ltd	1,155	1,164.3	1,155	27,997
Titan Company Ltd	4,960	5,078.25	4,952.3	40,665
State Bank of India	1,017	1,036	1,017	5,21,917
Shriram Finance Ltd	1,049	1,068.2	1,038.45	12,37,992
Cholamandalam Investment & Finance Company Ltd	1,858	1,858	1,827.9	15,444
Bharat Petroleum Corporation Ltd	319.95	321.55	317.3	6,77,764
Tata Communications Ltd	1,703.15	1,728.15	1,684.85	60,561
Bharat Electronics Ltd	405.65	410.3	405.1	7,04,443
Hindustan Petroleum Corporation Ltd	360.05	361.25	357.35	81,497
Bharat Heavy Electricals Ltd	432.8	432.8	424.05	2,00,778
Kotak Mahindra Bank Ltd	420	426.65	420	12,98,805
UPL Ltd	580.05	585.9	578.85	32,801
P I Industries Ltd	2,390	2,429.35	2,383.55	5,969
Infosys Ltd	1,128	1,144.9	1,122.2	4,95,640
Samvardhana Motherson International Ltd	162.45	165.4	161.4	2,58,923
Lupin Ltd	2,135	2,170	2,135	1,36,989
Pidilite Industries Ltd	1,632	1,638	1,621.65	14,100
Havells India Ltd	1,200	1,203.6	1,190.35	3,10,218
Mphasis Ltd	2,457.05	2,496.45	2,432.15	24,498
Dabur India Ltd	380	381.5	377.5	10,89,018
Torrent Pharmaceuticals Ltd	4,924.7	5,048.55	4,890	9,703
Federal Bank Ltd	344	357.15	343.1	2,04,773
Bajaj Finance Ltd	1,045.1	1,060	1,035.05	5,67,033
Adani Enterprises Ltd	2,886	2,919.9	2,886	59,007
Sun Pharmaceutical Industries Ltd	1,904	1,934	1,904	1,64,527
Aurobindo Pharma Ltd	1,627	1,665.05	1,627	26,369
JSW Steel Ltd	1,309	1,324.95	1,295.3	67,318
HDFC Bank Ltd	704	712.75	704	19,06,131
Tata Consultancy Services Ltd	2,312	2,352.45	2,312	1,61,432
ICICI Bank Ltd	1,425	1,452	1,425	6,57,978
Oil India Ltd	489	499.75	487.5	99,814
Power Grid Corporation of India Ltd	265	270.95	265	7,50,797
Bank of Baroda	240.4	244.05	240.25	1,43,881
Canara Bank	126.15	128.7	125.55	6,58,234
Union Bank of India	188.5	190.7	186.85	12,37,734
Maruti Suzuki India Ltd	12,705	12,927.5	12,705	9,831
IndusInd Bank Ltd	1,001	1,001.9	978.5	2,93,520
Axis Bank Ltd	1,266.15	1,278.9	1,257.2	3,09,363
HCL Technologies Ltd	1,310.25	1,346	1,308.85	93,762
Indian Bank	886.6	906.25	880.05	68,016
Oil & Natural Gas Corpn Ltd	236.95	238.45	235	3,86,008
Phoenix Mills Ltd	1,960	1,970	1,901.95	18,568
DLF Ltd	681	689.55	671	60,888
Punjab National Bank	116.5	118.3	116.35	5,35,104
TVS Motor Company Ltd	4,200	4,216.8	4,150	38,066
United Spirits Ltd	1,483.75	1,487.1	1,448	12,315
NTPC Ltd	329.95	332.55	328.45	35,27,942
Indian Oil Corporation Ltd	136.6	137.65	136.15	4,12,912
Coal India Ltd	419.15	428.4	416.85	14,08,876
Hindustan Aeronautics Ltd	4,779.95	4,809.95	4,752	22,602
Power Finance Corporation Ltd	345.9	351.6	343.2	1,55,83,571
APL Apollo Tubes Ltd	2,151	2,234.7	2,137	23,562
GAIL (India) Ltd	173.9	174.1	172.25	1,89,821
Page Industries Ltd	35,912.65	36,302.7	35,650	499
NHPC Ltd	76.2	77.2	75.89	18,72,502
Marico Ltd	821.2	840.8	818.5	14,052
Suzlon Energy Ltd	46	46.37	45.55	26,56,478
Jubilant Foodworks Ltd	482.5	489.2	480.5	14,996
Bharti Airtel Ltd	1,865.2	1,869.9	1,858.15	2,95,272
Godrej Properties Ltd	1,986.6	2,055	1,950.3	38,386
Tech Mahindra Ltd	1,597	1,635.6	1,592.35	1,21,524
Adani Power Ltd	209.8	211.35	206.6	10,19,536
REC Ltd	313.7	320.75	312.3	2,57,468
LTM Ltd	4,516	4,587.95	4,508	24,376
Persistent Systems Ltd	5,624	5,694.6	5,500	43,646
Sona BLW Precision Forgings Ltd	800	805	783.05	1,06,725
Torrent Power Ltd	1,290	1,327	1,270.2	2,42,134
Info Edge (India) Ltd	1,331.2	1,338.25	1,320.25	11,179
Alkem Laboratories Ltd	5,185	5,233.95	5,159	49,072
Petronet LNG Ltd	290.8	293.35	288.65	35,013
SBI Cards & Payment Services Ltd	657	667	636.05	1,82,364
Jindal Steel Ltd	1,137.5	1,169.9	1,134.55	31,424
Jio Financial Services Ltd	237.7	240.3	236.3	10,22,217
Divis Laboratories Ltd	9,245	9,277.55	9,190	60,387
HDFC Asset Management Company Ltd	2,503.55	2,534.75	2,486.15	25,150
Adani Ports & Special Economic Zone Ltd	1,686.6	1,710.8	1,686.3	4,64,829
Godrej Consumer Products Ltd	875	894.8	859.5	13,64,639
HDFC Life Insurance Company Ltd	532	539.7	530.6	74,004
ICICI Prudential Life Insurance Company Ltd	494.9	504.5	492.4	16,221
SBI Life Insurance Company Ltd	1,724	1,740.85	1,710	17,723
ICICI Lombard General Insurance Company Ltd	1,514	1,545	1,510.3	24,946
Max Healthcare Institute Ltd	994.2	998.05	985.3	20,86,914
GMR Airports Ltd	96.61	96.67	94.34	7,88,137
Fortis Healthcare Ltd	912.65	919.75	909.05	4,59,202
Varun Beverages Ltd	409	415.5	407.4	1,72,871
Muthoot Finance Ltd	2,935	2,992.55	2,933.9	36,056
UltraTech Cement Ltd	11,223.45	11,450	11,223.45	18,388
Coforge Ltd	1,963.7	1,979.55	1,922.1	60,990
Yes Bank Ltd	22.42	22.52	22.12	55,68,158
Solar Industries India Ltd	21,410.7	21,640	20,652.75	39,797
Multi Commodity Exchange of India Ltd	3,185	3,333	3,175	2,86,123
Polycab India Ltd	8,825	8,927.95	8,788.55	17,724
JSW Energy Ltd	536	545.95	534.65	90,52,680
Bajaj Auto Ltd	12,015	12,199.95	11,945	10,802
Bajaj Finserv Ltd	1,958	1,998.7	1,958	69,234
Interglobe Aviation Ltd	4,952.8	5,049.65	4,926	33,679
AU Small Finance Bank Ltd	1,071.15	1,083	1,066.5	32,241
Lodha Developers Ltd	1,220.6	1,243.95	1,201.3	58,106
Dixon Technologies (India) Ltd	14,454	14,665	14,380	15,276
One 97 Communications Ltd	1,625	1,638.75	1,609.5	1,02,174
Indus Towers Ltd	375.5	381.7	373.5	1,65,566
Avenue Supermarts Ltd	3,760	3,852.55	3,760	11,366
Tube Investments of India Ltd	2,714.35	2,732.7	2,684.85	82,759
PB Fintech Ltd	1,845.2	1,862.15	1,834.7	1,92,870
Laurus Labs Ltd	1,872.15	1,875	1,853.55	36,049
IDFC First Bank Ltd	87.11	88.05	85.05	43,65,457
Adani Energy Solutions Ltd	1,388	1,412.9	1,378.4	50,291
Eternal Ltd	326.55	331	324.1	11,21,367
Swiggy Ltd	270.25	275.15	261.25	10,29,128
Adani Green Energy Ltd	1,284.95	1,310	1,280	75,166
FSN E-Commerce Ventures Ltd	331.1	337.45	331.1	2,82,213
Tata Motors Ltd	460.8	462.55	447.45	4,60,326

Invest wise with Expert advice

Top NEWS

Nifty, Sensex Today: Markets End Lower as Expiry Volatility Offsets Banking Rally; Sensex Falls 417 Points

Indian markets ended lower on Thursday, with the Nifty 50 falling 41 points and the Sensex declining 417 points amid sharp expiry-day volatility. Banking stocks gained after the RBI reported $136.38 billion in foreign currency inflows, while Solar Industries rallied on acquisition buzz.

3 Sep 2026|06:37 PM

Gift Nifty Live Today: Nifty Sensex likely to open Positive signals Gift Nifty

Indian markets are likely to open higher on September 3, tracking a 151-point rise in Gift Nifty. Here are the key Nifty and Sensex levels, support, resistance and market outlook.

3 Sep 2026|08:32 AM

Nifty Sensex Today: Nifty Ends Near 23,900, Sensex Falls 374 Points as Crude Oil Surges

Indian stock markets ended lower on Wednesday, with the Sensex falling 374 points and the Nifty declining 141 points. Rising crude oil prices, escalating US-Iran tensions, elevated bond yields and weak global markets weighed on investor sentiment.

2 Sep 2026|04:24 PM

Read All News