BSE India 150

1,393.5

1,395

1,351.05

48,605

164.3

167.5

163.75

19,15,664

2,739.15

2,763.7

2,730.15

20,894

11,067.15

11,211

10,882.1

3,686

2,220.05

2,269.7

2,212.05

9,001

2,138.1

2,174.2

2,129.3

37,603

5,374.4

5,447.3

5,370

13,926

1,458.45

1,471

1,453

44,214

2,043.55

2,085.8

2,040

7,731

893.1

925.5

887.15

19,35,310

7,340.1

7,393

7,250.05

18,766

4,394.05

4,624.8

4,321

2,44,446

1,459.4

1,463

1,442.75

39,287

443.15

443.95

429.6

7,10,782

3,184.8

3,220

3,165

9,264

4,854.55

4,911.9

4,827.65

15,142

6,949.7

6,969

6,755

13,584

952.65

978.2

951.05

1,24,983

2,200.75

2,239.6

2,191.2

1,61,645

728.65

732.45

719.2

1,95,665

289.95

291.55

289.05

8,80,923

5,471

5,819.95

5,455

31,483

3,340.8

3,399.75

3,320

2,80,230

4,026.8

4,094.95

4,020.1

78,461

3,137.9

3,204.95

3,129

94,398

1,596.45

1,630

1,592.4

4,663

41,895.4

42,549.95

41,500

1,634

1,34,516.25

1,36,700.4

1,32,999.95

923

1,304.25

1,312

1,302

7,02,944

26,763.1

26,950

26,321.85

1,222

2,793.55

2,858.95

2,784.2

85,140

3,538.75

3,590.45

3,497.2

67,362

3,228.6

3,305.9

3,225

6,101

375.25

381.5

374.4

1,98,792

1,116.35

1,124.2

1,096.6

52,844

344.15

347.5

341.1

9,81,716

189.85

193

189.2

13,41,665

1,282.1

1,304.85

1,275.7

1,89,391

176.1

178.05

174.55

22,79,565

8,897.35

8,917.95

8,700.1

28,457

1,374.55

1,389.5

1,350

92,410

4,460.2

4,505

4,452.3

1,39,747

1,039.9

1,057.1

1,034.3

6,80,077

1,063.05

1,084.95

1,060

1,01,048

1,789.75

1,820

1,786

12,276

308.2

313.45

306.8

2,00,563

1,905.05

1,966.65

1,895.1

81,408

418

424.4

417.05

12,71,166

399.35

402.5

397.5

11,31,347

383.5

402.95

383

19,54,401

3,679.7

3,740

3,663

52,844

396.7

403.05

394.65

38,28,092

606.45

612.75

589.95

63,601

2,646.5

2,655.3

2,604.55

22,162

1,047

1,068.15

1,042.3

9,13,285

146.25

149.65

146

7,62,446

2,476.1

2,480

2,410.7

26,074

1,598.15

1,625.5

1,596

10,159

1,180.75

1,190.2

1,176.5

62,428

2,297.85

2,329.9

2,266.55

57,711

444.05

450.55

442.3

47,261

4,765.6

4,782

4,671.15

17,171

327.4

334.15

326.5

4,28,399

1,033

1,040

1,017.6

10,79,017

3,212.2

3,223.85

3,106.3

2,40,765

1,904.65

1,925

1,870

2,01,400

1,620.1

1,636

1,566.15

1,10,493

1,229.75

1,245

1,226.45

55,486

801

807

798.5

14,99,922

2,092.75

2,116.45

2,085.1

1,60,501

1,410.3

1,420

1,405.4

8,72,686

422.4

427.4

417.6

3,88,386

287.95

291.6

287.2

6,88,844

252.2

259.75

250.2

14,05,080

127.15

128.15

124.75

13,13,042

163.15

169.6

161.65

16,67,907

14,364.5

14,519.75

14,333

24,229

975.65

978.7

942.3

1,31,070

1,342.5

1,372

1,338.3

71,935

1,139.85

1,159.25

1,115.5

9,51,435

798.85

820.9

789.5

2,27,426

237.8

239.75

236.35

4,90,734

2,048.8

2,059.3

2,010.55

1,72,147

675.75

677.7

657

2,08,993

105.35

107.15

104.15

15,45,024

3,626

3,669

3,604.45

35,417

1,392.55

1,398.8

1,369.9

15,671

356.3

360.1

355.5

20,73,244

141.6

142.4

141.05

5,73,702

438.6

445

437.7

2,44,759

4,428.2

4,500

4,421.6

27,713

425.75

433

424

1,77,048

1,789.25

1,818.55

1,772

31,881

174.1

175.85

173.7

2,89,756

42,889

43,391.25

42,600

10,924

80.53

82.45

80.41

13,08,685

838.6

874

835.2

2,81,311

488.05

490.75

477.05

4,50,809

56.87

58.12

56.23

49,63,855

429.05

437.8

427.85

55,479

1,910.1

1,912.5

1,883.85

1,76,812

1,995.6

2,002

1,970.6

37,027

1,410.4

1,444.9

1,400.5

1,63,264

221.75

226.2

219.6

18,76,385

364.95

372.45

364

1,41,410

3,756.8

3,787.95

3,712.05

10,759

4,679.45

4,763

4,650.25

1,15,355

660.1

667.9

658

1,13,580

1,367.3

1,415

1,355.95

14,092

1,034.35

1,054.9

1,027.85

1,55,236

5,570.7

5,631

5,489.2

17,927

275.95

278.5

275.45

45,021

603.9

612.25

602.35

26,339

1,053.8

1,074

1,048.75

40,281

239.3

242.1

238.9

6,14,234

6,760.55

6,803.3

6,685.15

16,458

2,799.45

2,808

2,764.65

39,658

1,874.2

1,891.8

1,865.9

73,516

1,075.85

1,098

1,070.6

42,325

567.55

576.5

565.9

53,504

485.2

500

484

69,596

1,788.05

1,799.25

1,777.6

14,296

1,772.85

1,782.45

1,763

1,21,151

1,153.15

1,160

1,127.65

1,36,323

112.8

113.8

110.4

8,47,421

509.85

513.9

506.25

59,103

974.7

988.75

972.4

21,062

515.15

522.45

513

12,58,776

3,053.2

3,102

2,981.2

91,274

11,722.2

11,740

11,560.7

6,820

1,463.7

1,492

1,450.45

2,80,474

24.39

24.62

24.14

54,02,106

18,521.9

18,849.95

18,283.85

21,449

2,814.3

2,959.95

2,801

1,93,052

9,543.6

9,696

9,530

1,20,723

550.1

570.05

549.15

2,29,213

9,783.2

9,924.7

9,772.1

11,827

1,895.75

1,915.45

1,871.8

1,27,307

5,425.4

5,477.65

5,385

1,77,095

1,057.7

1,069.8

1,049.3

2,12,068

1,057.1

1,065

1,016

10,29,346

12,455.1

12,568

12,320.1

48,175

1,223.5

1,231.75

1,200.25

86,681

383.4

387.95

382.1

1,73,553

3,993.2

4,120

3,983.05

1,20,973

2,977.05

3,120.35

2,925.9

28,015

1,591.4

1,620.2

1,544.45

18,78,790

1,541.75

1,555

1,522.7

1,77,157

80.45

81.27

79.19

12,58,878

270.8

275

270

51,520

1,569.25

1,579.1

1,513.75

1,10,152

281.4

287.8

280.1

21,92,863

248.15

254.35

247.4

8,02,798

1,556.65

1,567.65

1,518.65

2,75,620

309.8

316.8

306.3

1,66,458

432.05

446.8

430.35

3,13,093