18,435.94
(226.46)
(1.24%)
25 May , 2026 | 03:59 PM
Open
18,371.54
Prev. Close
18,209.47
Market Cap.
₹0
Div Yield
1.14
PE
22.03
PB
22.03
18,367.91
18,453.41
Performance
One Week (%)
0.54
One Month (%)
-2.1
One Year (%)
-0.93
YTD (%)
6.71
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
ACC Ltd | 1,382.5 | 1,392 | 1,366.3 | 4,862 |
Ashok Leyland Ltd | 164.05 | 165.8 | 160.1 | 11,91,844 |
Asian Paints Ltd | 2,655.9 | 2,681.9 | 2,654.15 | 28,251 |
Bajaj Holdings & Investment Ltd | 10,600 | 10,725 | 10,483.2 | 8,085 |
Balkrishna Industries Ltd | 2,225.9 | 2,248 | 2,207.95 | 7,234 |
Bharat Forge Ltd | 1,916.4 | 1,942.2 | 1,897.05 | 89,823 |
Britannia Industries Ltd | 5,323.5 | 5,355 | 5,311 | 6,960 |
Cipla Ltd | 1,413 | 1,419.85 | 1,399 | 26,347 |
Colgate-Palmolive (India) Ltd | 2,095.8 | 2,195 | 2,081 | 1,01,400 |
CG Power & Industrial Solutions Ltd | 868.15 | 884.4 | 865.2 | 2,16,118 |
Eicher Motors Ltd | 7,413.4 | 7,434.95 | 7,200.1 | 1,22,975 |
GE Vernova T&D India Ltd | 4,776.1 | 4,954.35 | 4,732.4 | 40,072 |
Nestle India Ltd | 1,419.5 | 1,438 | 1,410.1 | 56,926 |
Ambuja Cements Ltd | 441.85 | 444.55 | 433.6 | 84,291 |
Grasim Industries Ltd | 3,169.65 | 3,192.2 | 3,126.65 | 17,347 |
Hero MotoCorp Ltd | 4,980.85 | 5,068.25 | 4,950 | 28,913 |
ABB India Ltd | 6,765.65 | 6,826 | 6,720.3 | 23,299 |
Hindalco Industries Ltd | 1,099.25 | 1,118.9 | 1,081.15 | 5,84,199 |
Hindustan Unilever Ltd | 2,197.45 | 2,237 | 2,193.2 | 21,776 |
Indian Hotels Co Ltd | 663.7 | 666.55 | 650.75 | 2,00,836 |
ITC Ltd | 304 | 305.55 | 302.35 | 11,24,988 |
Cummins India Ltd | 5,381.3 | 5,417.7 | 5,340 | 10,501 |
Trent Ltd | 4,299.1 | 4,363.5 | 4,291.3 | 34,188 |
Larsen & Toubro Ltd | 4,033.3 | 4,037.5 | 3,960.35 | 1,73,046 |
Mahindra & Mahindra Ltd | 3,143.9 | 3,173 | 3,111.85 | 3,68,739 |
Max Financial Services Ltd | 1,729 | 1,734.3 | 1,671.65 | 16,804 |
Bosch Ltd | 36,398 | 36,776.5 | 36,194.7 | 2,123 |
MRF Ltd | 1,28,500 | 1,29,300 | 1,27,147.85 | 359 |
Reliance Industries Ltd | 1,366.85 | 1,371.4 | 1,357.1 | 6,25,911 |
Shree Cement Ltd | 25,375 | 25,400 | 24,993.4 | 319 |
SRF Ltd | 2,711.75 | 2,719.4 | 2,656.2 | 6,971 |
Siemens Ltd | 3,668.4 | 3,875 | 3,658.1 | 55,486 |
Supreme Industries Ltd | 3,604.9 | 3,633.95 | 3,562 | 4,297 |
Tata Power Company Ltd | 413.5 | 415.1 | 409.4 | 1,89,148 |
Tata Consumer Products Ltd | 1,187.25 | 1,199 | 1,181.35 | 3,18,054 |
Tata Motors Passenger Vehicles Ltd | 373 | 374.1 | 366 | 10,46,244 |
Tata Steel Ltd | 210.2 | 211.85 | 209.4 | 15,21,299 |
Voltas Ltd | 1,284.55 | 1,294.8 | 1,276.25 | 1,10,152 |
Wipro Ltd | 206.8 | 209.5 | 204.1 | 25,28,080 |
Apollo Hospitals Enterprise Ltd | 8,419 | 8,490.3 | 8,382.7 | 15,793 |
Dr Reddys Laboratories Ltd | 1,334.1 | 1,340.1 | 1,299.8 | 43,037 |
Titan Company Ltd | 4,157.35 | 4,168 | 4,107.2 | 35,983 |
State Bank of India | 969.9 | 972.9 | 957.55 | 6,39,399 |
Shriram Finance Ltd | 961.85 | 970.15 | 955.95 | 6,31,149 |
Cholamandalam Investment & Finance Company Ltd | 1,593 | 1,600 | 1,553.7 | 57,918 |
Bharat Petroleum Corporation Ltd | 308.25 | 309 | 304.05 | 4,28,714 |
Tata Communications Ltd | 1,936.05 | 1,984.5 | 1,912.6 | 1,01,799 |
Bharat Electronics Ltd | 421.75 | 422.35 | 417.4 | 7,78,417 |
Hindustan Petroleum Corporation Ltd | 403.4 | 412.55 | 401.05 | 6,60,757 |
Bharat Heavy Electricals Ltd | 419.35 | 420.85 | 409.9 | 7,34,882 |
Tata Elxsi Ltd | 4,326.55 | 4,394 | 4,300.65 | 14,766 |
Kotak Mahindra Bank Ltd | 392.75 | 395 | 387 | 22,18,756 |
UPL Ltd | 652.15 | 654.25 | 636.25 | 74,883 |
P I Industries Ltd | 2,850 | 2,856.2 | 2,785.85 | 82,341 |
Infosys Ltd | 1,168.65 | 1,184.6 | 1,166.5 | 2,04,386 |
Samvardhana Motherson International Ltd | 136 | 138.7 | 135.1 | 7,09,259 |
Lupin Ltd | 2,291 | 2,300 | 2,269.65 | 14,559 |
Pidilite Industries Ltd | 1,476.85 | 1,508 | 1,473.15 | 70,906 |
Havells India Ltd | 1,204.1 | 1,214.4 | 1,200.8 | 12,428 |
Mphasis Ltd | 2,244 | 2,269.05 | 2,181.7 | 7,462 |
Dabur India Ltd | 447.15 | 455.75 | 446.25 | 65,177 |
Torrent Pharmaceuticals Ltd | 4,571.9 | 4,714.5 | 4,512.1 | 44,870 |
Federal Bank Ltd | 289.05 | 292.25 | 286.8 | 2,14,750 |
Bajaj Finance Ltd | 942 | 944 | 925.05 | 2,26,023 |
Adani Enterprises Ltd | 2,849.3 | 2,858 | 2,728.65 | 2,90,535 |
Sun Pharmaceutical Industries Ltd | 1,841.3 | 1,849.15 | 1,824.6 | 89,694 |
Aurobindo Pharma Ltd | 1,453.45 | 1,465 | 1,433.9 | 84,950 |
JSW Steel Ltd | 1,288.25 | 1,297.05 | 1,284 | 40,117 |
HDFC Bank Ltd | 786.85 | 788 | 775.25 | 9,64,192 |
Tata Consultancy Services Ltd | 2,307.75 | 2,349.8 | 2,293.3 | 62,982 |
ICICI Bank Ltd | 1,291.6 | 1,293 | 1,271.2 | 4,23,856 |
Oil India Ltd | 482.75 | 494.45 | 481.05 | 3,10,486 |
Power Grid Corporation of India Ltd | 295.25 | 298.4 | 294.2 | 2,59,129 |
Bank of Baroda | 271.65 | 272.9 | 264.4 | 62,87,782 |
Canara Bank | 133.75 | 134.2 | 129.85 | 19,40,894 |
Maruti Suzuki India Ltd | 13,170.7 | 13,235 | 13,053.1 | 29,049 |
IndusInd Bank Ltd | 927.15 | 933 | 913.65 | 48,128 |
Axis Bank Ltd | 1,310 | 1,314.8 | 1,294.55 | 1,58,798 |
HCL Technologies Ltd | 1,166.55 | 1,177.5 | 1,162.1 | 61,843 |
Oil & Natural Gas Corpn Ltd | 284.95 | 290 | 284.3 | 7,70,720 |
Phoenix Mills Ltd | 1,805.65 | 1,816.25 | 1,783.2 | 3,334 |
DLF Ltd | 592.35 | 596 | 589.25 | 2,07,855 |
Punjab National Bank | 106.2 | 106.5 | 103.5 | 7,87,091 |
TVS Motor Company Ltd | 3,470 | 3,499.9 | 3,422 | 1,87,782 |
United Spirits Ltd | 1,285 | 1,302 | 1,278 | 1,23,058 |
NTPC Ltd | 390.05 | 392.8 | 386.5 | 3,24,697 |
Indian Oil Corporation Ltd | 143.9 | 145.3 | 143.15 | 20,32,285 |
Coal India Ltd | 458 | 462.5 | 456.15 | 2,09,412 |
Hindustan Aeronautics Ltd | 4,426.2 | 4,438.35 | 4,385.5 | 72,463 |
Power Finance Corporation Ltd | 440.4 | 443.7 | 435.2 | 1,13,522 |
APL Apollo Tubes Ltd | 1,900 | 1,908.5 | 1,875.2 | 16,867 |
GAIL (India) Ltd | 168.7 | 170.75 | 162.6 | 15,76,196 |
Page Industries Ltd | 38,630 | 40,100 | 38,450 | 1,250 |
NHPC Ltd | 79.01 | 79.46 | 78.36 | 5,65,740 |
Marico Ltd | 824.4 | 832 | 808.9 | 41,874 |
Container Corporation Of India Ltd | 512.05 | 514.1 | 507.45 | 27,153 |
Suzlon Energy Ltd | 53.88 | 54.89 | 53.09 | 98,88,972 |
Jubilant Foodworks Ltd | 440 | 446 | 436.05 | 1,49,473 |
Bharti Airtel Ltd | 1,875.05 | 1,890.1 | 1,862.45 | 1,37,104 |
Godrej Properties Ltd | 1,766.65 | 1,770 | 1,749.1 | 21,395 |
Tech Mahindra Ltd | 1,437.25 | 1,445.5 | 1,421.15 | 37,258 |
Adani Power Ltd | 233.5 | 234.5 | 220.35 | 31,65,560 |
REC Ltd | 343.1 | 345.25 | 339.85 | 1,27,818 |
LTM Ltd | 3,991.8 | 4,008.75 | 3,901.45 | 25,276 |
Persistent Systems Ltd | 5,032.55 | 5,075.95 | 4,973.9 | 23,582 |
Sona BLW Precision Forgings Ltd | 594.2 | 603.3 | 592.8 | 60,298 |
Torrent Power Ltd | 1,480 | 1,520.75 | 1,470 | 18,552 |
Info Edge (India) Ltd | 937.55 | 969 | 909.2 | 4,16,099 |
Alkem Laboratories Ltd | 5,400.2 | 5,445.9 | 5,385.2 | 806 |
Petronet LNG Ltd | 282.05 | 284.2 | 273.8 | 1,61,430 |
SBI Cards & Payment Services Ltd | 630.3 | 632 | 623.5 | 48,651 |
Jindal Steel Ltd | 1,215.4 | 1,222.05 | 1,209.9 | 14,860 |
Jio Financial Services Ltd | 241.8 | 243.6 | 240.2 | 6,47,126 |
Divis Laboratories Ltd | 6,794 | 6,946.6 | 6,693 | 1,21,654 |
HDFC Asset Management Company Ltd | 2,758.55 | 2,808.65 | 2,754.65 | 33,708 |
Adani Ports & Special Economic Zone Ltd | 1,802.95 | 1,814.05 | 1,793.3 | 81,495 |
Godrej Consumer Products Ltd | 1,022.4 | 1,042 | 1,012.5 | 1,39,154 |
HDFC Life Insurance Company Ltd | 619.8 | 629.65 | 616.65 | 40,357 |
ICICI Prudential Life Insurance Company Ltd | 527 | 528.25 | 522 | 42,534 |
SBI Life Insurance Company Ltd | 1,902.1 | 1,903.75 | 1,880.7 | 19,732 |
ICICI Lombard General Insurance Company Ltd | 1,858 | 1,860 | 1,802.35 | 7,621 |
Max Healthcare Institute Ltd | 1,000.6 | 1,029 | 994.25 | 4,80,751 |
GMR Airports Ltd | 96.86 | 97.34 | 96.13 | 5,87,892 |
Indian Railway Catering & Tourism Corporation Ltd | 537.8 | 540 | 533.2 | 1,14,956 |
Fortis Healthcare Ltd | 970.15 | 984.2 | 963.55 | 91,904 |
Varun Beverages Ltd | 530.75 | 545 | 525.8 | 9,17,487 |
UltraTech Cement Ltd | 11,722.85 | 11,795 | 11,575.95 | 10,258 |
Coforge Ltd | 1,398.2 | 1,414.85 | 1,376.4 | 83,189 |
Yes Bank Ltd | 22.3 | 22.39 | 22.03 | 90,29,539 |
Solar Industries India Ltd | 18,378.5 | 18,474.95 | 18,005.2 | 5,164 |
Multi Commodity Exchange of India Ltd | 3,313.75 | 3,345 | 3,241.1 | 2,34,248 |
Polycab India Ltd | 9,397.05 | 9,425 | 9,296.45 | 8,629 |
JSW Energy Ltd | 557.15 | 559 | 551.5 | 77,033 |
Bajaj Auto Ltd | 10,491.3 | 10,799.25 | 10,431.3 | 19,144 |
Bajaj Finserv Ltd | 1,807.2 | 1,811.7 | 1,784.3 | 18,266 |
Interglobe Aviation Ltd | 4,499.25 | 4,536.75 | 4,446.1 | 84,013 |
AU Small Finance Bank Ltd | 1,005 | 1,007.8 | 978.95 | 61,174 |
Lodha Developers Ltd | 903.6 | 909.15 | 897.1 | 2,35,243 |
Dixon Technologies (India) Ltd | 11,826.4 | 11,888.9 | 11,601 | 56,466 |
One 97 Communications Ltd | 1,098.05 | 1,127 | 1,094 | 1,37,073 |
Indus Towers Ltd | 438.8 | 441.95 | 430.05 | 2,67,830 |
Avenue Supermarts Ltd | 4,094.75 | 4,152 | 4,078 | 11,814 |
Tube Investments of India Ltd | 3,040.55 | 3,099 | 3,024.9 | 7,367 |
PB Fintech Ltd | 1,795 | 1,830 | 1,786.65 | 9,305 |
Laurus Labs Ltd | 1,357.7 | 1,363 | 1,340.15 | 28,461 |
IDFC First Bank Ltd | 69.43 | 69.94 | 69.09 | 18,98,304 |
Crompton Greaves Consumer Electricals Ltd | 293.55 | 299.55 | 293.1 | 66,514 |
Adani Energy Solutions Ltd | 1,404.1 | 1,410.95 | 1,357.85 | 2,82,616 |
Eternal Ltd | 247.75 | 249.25 | 244 | 8,49,461 |
FSN E-Commerce Ventures Ltd | 270 | 281 | 267.7 | 4,49,423 |
Tata Motors Ltd | 395.45 | 399.25 | 385.6 | 12,07,606 |
Dalal Street witnessed a powerful broad-based rally on May 25, 2026, as easing geopolitical tensions, a sharp fall in crude oil prices, and strong Q4 earnings lifted investor confidence. Sensex gained over 1,073 points while Nifty crossed the 24,000 mark, led by PSU Banks, Private Banks, Auto, and Infrastructure stocks. Eicher Motors and Adani Enterprises emerged among the key market movers amid strong earnings and improving regulatory visibility.
25 May 2026|05:11 PM
Indian equity markets ended higher on May 22, 2026, supported by easing geopolitical tensions, declining crude oil prices, and a sharp recovery in the rupee. Banking and financial stocks led the rally, while Pharma, IT, and Media sectors remained under pressure amid selective profit booking and earnings reactions.
22 May 2026|05:24 PM
Indian benchmark indices ended marginally lower on May 21, 2026, with Nifty closing near 23,654 and Sensex slipping 135 points amid concerns over RBI rate hikes, weak manufacturing PMI, rising crude oil prices, rupee weakness, and renewed FII selling. Defence and Realty stocks supported the market, while IT, FMCG, and Media remained under pressure.
21 May 2026|05:18 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
