₹18,361.6
(327.55)
(1.81%)
15 Apr , 2026 | 03:59 PM
Open
₹18,307.86
Prev. Close
₹18,034.04
Market Cap.
₹0
Div Yield
0
PE
0
PB
0
₹18,284.46
₹18,386
Performance
One Week (%)
4.32
One Month (%)
3.28
One Year (%)
-2.35
YTD (%)
5.68
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
ACC Ltd | 1,429.45 | 1,447.3 | 1,422.85 | 14,632 |
Ashok Leyland Ltd | 175.45 | 179.15 | 175.05 | 13,96,951 |
Asian Paints Ltd | 2,422.95 | 2,426.55 | 2,381.35 | 33,727 |
Bajaj Holdings & Investment Ltd | 10,041.3 | 10,171.05 | 9,870.45 | 2,749 |
Balkrishna Industries Ltd | 2,326.8 | 2,361.6 | 2,236.1 | 2,08,450 |
Bharat Forge Ltd | 1,829.85 | 1,849 | 1,812.85 | 2,40,847 |
Britannia Industries Ltd | 5,656.75 | 5,722 | 5,600.5 | 5,497 |
Cipla Ltd | 1,226.65 | 1,228.7 | 1,213.15 | 37,995 |
Colgate-Palmolive (India) Ltd | 1,937.05 | 1,950.1 | 1,917 | 1,09,278 |
CG Power & Industrial Solutions Ltd | 747.35 | 750 | 726.85 | 1,76,973 |
Eicher Motors Ltd | 7,128.05 | 7,205.15 | 7,076.55 | 56,544 |
GE Vernova T&D India Ltd | 4,138 | 4,202.75 | 4,100 | 28,069 |
Nestle India Ltd | 1,256.9 | 1,259.4 | 1,230.1 | 72,755 |
Ambuja Cements Ltd | 453.95 | 457.15 | 447 | 2,19,410 |
Grasim Industries Ltd | 2,730.85 | 2,795.7 | 2,722.65 | 23,548 |
Hero MotoCorp Ltd | 5,284.9 | 5,388.4 | 5,276.1 | 14,806 |
ABB India Ltd | 6,867.25 | 6,993 | 6,840.5 | 19,081 |
Hindalco Industries Ltd | 1,007.25 | 1,045.55 | 1,003.4 | 4,50,260 |
Hindustan Unilever Ltd | 2,156.5 | 2,168.15 | 2,138.35 | 85,567 |
Indian Hotels Co Ltd | 646.35 | 653.1 | 639.2 | 1,93,124 |
ITC Ltd | 302.1 | 304 | 300 | 10,56,542 |
Cummins India Ltd | 5,000 | 5,149.7 | 4,991.4 | 8,909 |
Trent Ltd | 3,977.25 | 3,998 | 3,901.25 | 37,396 |
Larsen & Toubro Ltd | 4,075.85 | 4,105 | 4,035 | 2,71,363 |
Mahindra & Mahindra Ltd | 3,256.1 | 3,300.95 | 3,225.05 | 1,52,615 |
Max Financial Services Ltd | 1,705 | 1,745.1 | 1,678.8 | 11,453 |
Bosch Ltd | 37,120 | 37,338.15 | 36,411.65 | 3,953 |
MRF Ltd | 1,37,768.65 | 1,38,155 | 1,36,200 | 892 |
Reliance Industries Ltd | 1,344.25 | 1,346.75 | 1,334.1 | 7,47,335 |
Vedanta Ltd | 765.9 | 768 | 740.85 | 8,78,811 |
Shree Cement Ltd | 24,912 | 25,083.95 | 24,500 | 1,257 |
SRF Ltd | 2,500 | 2,508.95 | 2,455.15 | 21,137 |
Siemens Ltd | 3,576.9 | 3,590 | 3,369.4 | 1,10,529 |
Supreme Industries Ltd | 3,822.6 | 3,877 | 3,752.1 | 4,310 |
Tata Power Company Ltd | 421.8 | 423.9 | 410.1 | 8,02,590 |
Tata Consumer Products Ltd | 1,093.9 | 1,107.7 | 1,090.25 | 23,214 |
Tata Motors Passenger Vehicles Ltd | 357.9 | 362.1 | 349.35 | 6,05,872 |
Tata Steel Ltd | 208.8 | 211.15 | 207.55 | 16,57,172 |
Voltas Ltd | 1,398.5 | 1,412.9 | 1,375.25 | 68,510 |
Wipro Ltd | 209.8 | 210.35 | 205.05 | 19,08,106 |
Apollo Hospitals Enterprise Ltd | 7,628.6 | 7,684.25 | 7,503.65 | 7,364 |
Dr Reddys Laboratories Ltd | 1,218.3 | 1,221.85 | 1,196.15 | 1,53,125 |
Titan Company Ltd | 4,525 | 4,534.65 | 4,448 | 26,017 |
State Bank of India | 1,071.35 | 1,087.75 | 1,068.1 | 8,94,651 |
Shriram Finance Ltd | 1,020.95 | 1,043 | 1,016.05 | 9,62,903 |
Cholamandalam Investment & Finance Company Ltd | 1,550 | 1,558.85 | 1,530.1 | 4,30,493 |
Bharat Petroleum Corporation Ltd | 310.25 | 311.4 | 299 | 9,20,157 |
Tata Communications Ltd | 1,540.3 | 1,567.1 | 1,520.3 | 15,796 |
Bharat Electronics Ltd | 447.5 | 449.05 | 444.6 | 6,99,946 |
Hindustan Petroleum Corporation Ltd | 366.15 | 369.9 | 361.6 | 4,66,220 |
Bharat Heavy Electricals Ltd | 292.45 | 297.2 | 290.05 | 7,20,325 |
Tata Elxsi Ltd | 4,540.85 | 4,560 | 4,433.95 | 10,693 |
Kotak Mahindra Bank Ltd | 381.8 | 382.95 | 375.15 | 5,15,256 |
UPL Ltd | 660 | 661.35 | 645.05 | 83,280 |
P I Industries Ltd | 3,060 | 3,060 | 2,920.3 | 33,323 |
Infosys Ltd | 1,305.2 | 1,322.5 | 1,300.05 | 7,68,935 |
Samvardhana Motherson International Ltd | 123.25 | 124.35 | 121.4 | 9,24,287 |
Lupin Ltd | 2,342.5 | 2,357.75 | 2,330 | 17,000 |
Pidilite Industries Ltd | 1,330.9 | 1,360 | 1,326 | 23,725 |
Havells India Ltd | 1,285.05 | 1,300 | 1,259.7 | 32,718 |
Mphasis Ltd | 2,410 | 2,414.9 | 2,346.1 | 28,728 |
Dabur India Ltd | 433.35 | 437.3 | 428.25 | 5,03,913 |
Torrent Pharmaceuticals Ltd | 4,143.6 | 4,259.8 | 4,135.05 | 20,497 |
Federal Bank Ltd | 287.2 | 294.75 | 286 | 11,37,519 |
Bajaj Finance Ltd | 912.3 | 927.65 | 911.35 | 2,13,731 |
Adani Enterprises Ltd | 2,145.2 | 2,199.5 | 2,137.4 | 1,50,960 |
Sun Pharmaceutical Industries Ltd | 1,695 | 1,699 | 1,658.95 | 1,19,382 |
Aurobindo Pharma Ltd | 1,375.5 | 1,379 | 1,346.2 | 29,894 |
JSW Steel Ltd | 1,218.9 | 1,233 | 1,210.75 | 56,141 |
HDFC Bank Ltd | 809.7 | 814.9 | 804.85 | 14,27,664 |
Tata Consultancy Services Ltd | 2,554.4 | 2,557.5 | 2,495 | 4,56,607 |
ICICI Bank Ltd | 1,347.8 | 1,364.05 | 1,337.45 | 10,31,830 |
Oil India Ltd | 463.1 | 473.4 | 461.6 | 4,47,429 |
Power Grid Corporation of India Ltd | 312.65 | 314 | 301.2 | 9,18,709 |
Bank of Baroda | 278.5 | 283 | 277.15 | 5,41,497 |
Canara Bank | 141.8 | 143.65 | 140.5 | 16,57,099 |
Maruti Suzuki India Ltd | 13,294.9 | 13,470.3 | 13,195 | 60,558 |
IndusInd Bank Ltd | 839.85 | 849.7 | 829.6 | 60,282 |
Axis Bank Ltd | 1,355 | 1,384 | 1,348.55 | 3,37,912 |
HCL Technologies Ltd | 1,451.3 | 1,475 | 1,437.85 | 1,23,120 |
Oil & Natural Gas Corpn Ltd | 287.55 | 289.75 | 283 | 5,18,716 |
Phoenix Mills Ltd | 1,774 | 1,791.1 | 1,718 | 6,220 |
DLF Ltd | 587.7 | 590.55 | 575.55 | 1,77,402 |
Punjab National Bank | 113.05 | 114.1 | 112.5 | 11,48,081 |
TVS Motor Company Ltd | 3,780.1 | 3,826.8 | 3,747.05 | 17,460 |
United Spirits Ltd | 1,252 | 1,258.5 | 1,235 | 3,70,666 |
NTPC Ltd | 392 | 394 | 387.15 | 6,61,887 |
Indian Oil Corporation Ltd | 145.25 | 145.7 | 144.1 | 14,67,019 |
Coal India Ltd | 435.7 | 438.9 | 431.2 | 6,39,756 |
Hindustan Aeronautics Ltd | 4,239.6 | 4,249.8 | 4,147 | 90,547 |
Power Finance Corporation Ltd | 444.7 | 446.5 | 435.1 | 8,21,521 |
APL Apollo Tubes Ltd | 2,043.25 | 2,045 | 1,985.45 | 3,77,193 |
GAIL (India) Ltd | 156.15 | 157.4 | 155.1 | 3,05,854 |
Page Industries Ltd | 36,474.15 | 36,990 | 36,079.45 | 1,707 |
NHPC Ltd | 80.57 | 81.4 | 78.27 | 10,06,619 |
Marico Ltd | 756.7 | 766.8 | 752.6 | 27,049 |
Container Corporation Of India Ltd | 490 | 492.55 | 485.05 | 2,23,442 |
Suzlon Energy Ltd | 49.13 | 49.37 | 46.75 | 1,04,75,228 |
Jubilant Foodworks Ltd | 454.6 | 458.5 | 444 | 93,471 |
Bharti Airtel Ltd | 1,858.5 | 1,890 | 1,853.9 | 2,32,197 |
Godrej Properties Ltd | 1,732.8 | 1,764.75 | 1,720 | 29,907 |
Tech Mahindra Ltd | 1,483.6 | 1,485.6 | 1,450 | 82,984 |
Adani Power Ltd | 183.3 | 187.15 | 181.55 | 38,03,895 |
REC Ltd | 352.5 | 356.3 | 349.85 | 4,24,703 |
LTIMindtree Ltd | 4,626.7 | 4,671.4 | 4,505.75 | 9,913 |
Persistent Systems Ltd | 5,492.8 | 5,617.8 | 5,441 | 14,014 |
Sona BLW Precision Forgings Ltd | 585.65 | 591.4 | 573.45 | 4,71,232 |
Torrent Power Ltd | 1,506 | 1,511.65 | 1,492.55 | 13,804 |
Info Edge (India) Ltd | 1,023.95 | 1,030.45 | 995.35 | 49,690 |
Alkem Laboratories Ltd | 5,575 | 5,602.75 | 5,359 | 2,576 |
Petronet LNG Ltd | 270.65 | 272.3 | 267.9 | 1,78,905 |
SBI Cards & Payment Services Ltd | 685 | 697.4 | 680.2 | 33,743 |
Jindal Steel Ltd | 1,221.35 | 1,247.5 | 1,211 | 28,253 |
Jio Financial Services Ltd | 242.65 | 244.25 | 241.55 | 5,65,160 |
Divis Laboratories Ltd | 6,176.65 | 6,183.25 | 6,101.7 | 5,527 |
HDFC Asset Management Company Ltd | 2,664.65 | 2,677.4 | 2,595.45 | 26,669 |
Adani Ports & Special Economic Zone Ltd | 1,514.6 | 1,515 | 1,481 | 13,87,463 |
Godrej Consumer Products Ltd | 1,086.5 | 1,093 | 1,063.25 | 28,168 |
HDFC Life Insurance Company Ltd | 640 | 641.9 | 625.25 | 1,13,195 |
ICICI Prudential Life Insurance Company Ltd | 561.35 | 585.45 | 557 | 1,81,008 |
SBI Life Insurance Company Ltd | 1,970.95 | 1,973.45 | 1,926.8 | 13,791 |
ICICI Lombard General Insurance Company Ltd | 1,859.25 | 1,865.2 | 1,791.05 | 27,005 |
Max Healthcare Institute Ltd | 989.95 | 991.75 | 960.15 | 74,500 |
GMR Airports Ltd | 99.24 | 100 | 96.82 | 70,66,600 |
Indian Railway Catering & Tourism Corporation Ltd | 553.35 | 557 | 545.35 | 1,29,155 |
Fortis Healthcare Ltd | 873.8 | 880 | 855.4 | 68,812 |
Varun Beverages Ltd | 446 | 451.4 | 435.7 | 6,83,274 |
UltraTech Cement Ltd | 11,769.75 | 11,999.7 | 11,711.85 | 12,323 |
Coforge Ltd | 1,283 | 1,287 | 1,247.9 | 2,20,241 |
Yes Bank Ltd | 19.36 | 19.43 | 19.16 | 61,81,332 |
Solar Industries India Ltd | 14,881 | 14,988.25 | 14,591.5 | 15,764 |
Polycab India Ltd | 7,788.55 | 7,850 | 7,690 | 15,568 |
JSW Energy Ltd | 528.25 | 534.55 | 518.6 | 2,86,553 |
Bajaj Auto Ltd | 9,861 | 9,978.25 | 9,824.75 | 9,595 |
Bajaj Finserv Ltd | 1,827 | 1,839.2 | 1,812.5 | 4,51,880 |
Interglobe Aviation Ltd | 4,634.45 | 4,660 | 4,576 | 1,10,475 |
AU Small Finance Bank Ltd | 982.5 | 1,000.55 | 979.05 | 27,796 |
Lodha Developers Ltd | 861 | 863.05 | 836.1 | 1,78,419 |
Dixon Technologies (India) Ltd | 11,063 | 11,094.35 | 10,700.15 | 80,231 |
One 97 Communications Ltd | 1,139.4 | 1,145.5 | 1,126.05 | 1,56,739 |
Indus Towers Ltd | 420.3 | 437.5 | 419.1 | 10,86,633 |
Avenue Supermarts Ltd | 4,464.05 | 4,506.1 | 4,429.7 | 24,723 |
Tube Investments of India Ltd | 2,758.85 | 2,776.15 | 2,715.4 | 7,805 |
PB Fintech Ltd | 1,482 | 1,498.65 | 1,465 | 7,31,295 |
Laurus Labs Ltd | 1,116.95 | 1,123.5 | 1,094.15 | 59,121 |
IDFC First Bank Ltd | 66.91 | 67.25 | 66.05 | 19,05,610 |
Crompton Greaves Consumer Electricals Ltd | 248.15 | 251.2 | 241.05 | 22,42,317 |
Adani Energy Solutions Ltd | 1,171.15 | 1,205.2 | 1,165.5 | 85,181 |
Eternal Ltd | 246.5 | 248.3 | 240 | 12,14,505 |
FSN E-Commerce Ventures Ltd | 262.9 | 263.7 | 258.9 | 18,62,305 |
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
30 Jan 2026|06:48 AM
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.
29 Jan 2026|07:03 AM
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
28 Jan 2026|07:17 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
