17,588.38
(-27.21)
(-0.15%)
14 Oct , 2026 | 03:59 PM
Open
17,620.14
Prev. Close
17,615.6
Market Cap.
₹0
Div Yield
1.04
PE
21.04
PB
21.04
17,526.95
17,654.54
Performance
One Week (%)
-0.44
One Month (%)
-1.88
One Year (%)
-6.58
YTD (%)
3.23
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Ashok Leyland Ltd | 145 | 146.95 | 144.25 | 15,78,609 |
Asian Paints Ltd | 2,349 | 2,375.1 | 2,338.75 | 8,459 |
Bajaj Holdings & Investment Ltd | 10,833.85 | 10,911 | 10,762.1 | 355 |
Bharat Forge Ltd | 1,837.2 | 1,864 | 1,829.45 | 18,755 |
Britannia Industries Ltd | 4,910.1 | 4,910.1 | 4,790.65 | 87,196 |
Cipla Ltd | 1,312.85 | 1,330.6 | 1,303.6 | 26,602 |
Colgate-Palmolive (India) Ltd | 1,813.1 | 1,814.9 | 1,784 | 9,840 |
CG Power & Industrial Solutions Ltd | 862.9 | 867.95 | 850 | 62,386 |
Eicher Motors Ltd | 7,070.1 | 7,148.55 | 7,040.1 | 31,445 |
GE Vernova T&D India Ltd | 4,190 | 4,237.15 | 4,147.75 | 54,236 |
Nestle India Ltd | 1,384.15 | 1,384.15 | 1,333.4 | 2,08,120 |
Ambuja Cements Ltd | 349 | 351.55 | 347.15 | 3,10,117 |
Grasim Industries Ltd | 2,876.9 | 2,921.1 | 2,868.85 | 5,309 |
Hero MotoCorp Ltd | 5,024.85 | 5,054 | 4,970.6 | 15,095 |
ABB India Ltd | 6,995 | 7,034.25 | 6,910 | 9,448 |
Hindalco Industries Ltd | 883 | 901 | 882.7 | 70,506 |
Hindustan Unilever Ltd | 1,897 | 1,908.7 | 1,872 | 43,646 |
Indian Hotels Co Ltd | 727.25 | 729.85 | 718.8 | 3,53,234 |
ITC Ltd | 261.25 | 262.85 | 260 | 18,26,086 |
Cummins India Ltd | 4,829.85 | 4,831.5 | 4,754.8 | 14,986 |
Trent Ltd | 2,965.5 | 3,004.6 | 2,943 | 30,008 |
Larsen & Toubro Ltd | 3,636 | 3,674.9 | 3,607 | 1,24,201 |
Mahindra & Mahindra Ltd | 2,799 | 2,879.5 | 2,797.6 | 2,51,492 |
Max Financial Services Ltd | 1,285.05 | 1,328.85 | 1,280.4 | 1,17,366 |
Bosch Ltd | 44,880.45 | 45,207.35 | 44,500.1 | 4,257 |
MRF Ltd | 1,22,350 | 1,22,875 | 1,21,950.75 | 148 |
Reliance Industries Ltd | 1,175.95 | 1,187.9 | 1,162.8 | 8,94,793 |
Shree Cement Ltd | 22,183.2 | 22,300 | 21,950 | 1,961 |
SRF Ltd | 2,494.25 | 2,520 | 2,474 | 11,077 |
Siemens Ltd | 3,769.95 | 3,776.75 | 3,703.55 | 8,230 |
Supreme Industries Ltd | 3,600 | 3,608.7 | 3,487.5 | 8,292 |
Tata Power Company Ltd | 352.45 | 352.85 | 343.1 | 1,89,438 |
Tata Consumer Products Ltd | 987 | 987 | 961.05 | 72,592 |
Tata Motors Passenger Vehicles Ltd | 283.4 | 285.75 | 282.05 | 3,43,892 |
Tata Steel Ltd | 174.3 | 175.8 | 173.55 | 6,96,605 |
Voltas Ltd | 1,042.35 | 1,050.75 | 1,021 | 7,99,830 |
Wipro Ltd | 171 | 172.4 | 169.15 | 6,23,465 |
Apollo Hospitals Enterprise Ltd | 7,810 | 7,887.05 | 7,700 | 67,190 |
Dr Reddys Laboratories Ltd | 1,214.1 | 1,237.35 | 1,209.65 | 43,854 |
Titan Company Ltd | 4,445 | 4,490.05 | 4,424 | 14,917 |
State Bank of India | 954.15 | 956.7 | 945.5 | 3,55,201 |
Shriram Finance Ltd | 950.95 | 987.95 | 943.1 | 1,61,302 |
Cholamandalam Investment & Finance Company Ltd | 1,564 | 1,618 | 1,553 | 8,72,219 |
Bharat Petroleum Corporation Ltd | 289.2 | 289.25 | 284.4 | 54,406 |
Tata Communications Ltd | 1,660.5 | 1,697.55 | 1,653 | 7,169 |
Bharat Electronics Ltd | 382.1 | 383.95 | 379.1 | 6,76,017 |
Hindustan Petroleum Corporation Ltd | 331.95 | 332.25 | 325 | 13,33,533 |
Bharat Heavy Electricals Ltd | 463.5 | 463.6 | 439.5 | 16,61,851 |
Kotak Mahindra Bank Ltd | 439.1 | 444.8 | 437.15 | 2,45,244 |
UPL Ltd | 542.15 | 544.4 | 520 | 61,876 |
P I Industries Ltd | 2,216 | 2,236.5 | 2,119.2 | 23,963 |
Infosys Ltd | 1,088.9 | 1,095.9 | 1,068.75 | 17,77,923 |
Samvardhana Motherson International Ltd | 159.75 | 162.65 | 158.75 | 3,74,762 |
Lupin Ltd | 1,954.8 | 1,954.9 | 1,926 | 64,568 |
Pidilite Industries Ltd | 1,505.6 | 1,506.15 | 1,486.1 | 75,795 |
Havells India Ltd | 1,117 | 1,128.2 | 1,072.2 | 2,67,121 |
Mphasis Ltd | 2,443.55 | 2,508.1 | 2,429.05 | 45,782 |
Dabur India Ltd | 387.55 | 387.55 | 376.9 | 1,01,260 |
Torrent Pharmaceuticals Ltd | 4,594 | 4,658.75 | 4,557.1 | 1,04,340 |
Federal Bank Ltd | 331.8 | 332.65 | 327.15 | 1,24,206 |
Bajaj Finance Ltd | 957.6 | 983.25 | 957 | 2,48,992 |
Adani Enterprises Ltd | 2,717.7 | 2,734 | 2,684 | 66,121 |
Sun Pharmaceutical Industries Ltd | 1,748.9 | 1,777.05 | 1,725.7 | 53,159 |
Aurobindo Pharma Ltd | 1,659.9 | 1,686 | 1,654.7 | 8,907 |
JSW Steel Ltd | 1,176 | 1,184 | 1,158.95 | 50,94,867 |
HDFC Bank Ltd | 710.7 | 718.5 | 708 | 12,93,693 |
Tata Consultancy Services Ltd | 2,302 | 2,335.45 | 2,268 | 3,95,190 |
ICICI Bank Ltd | 1,339.2 | 1,360.8 | 1,339.05 | 5,34,692 |
Oil India Ltd | 450.45 | 452 | 442.55 | 1,27,831 |
Power Grid Corporation of India Ltd | 249.75 | 251.3 | 247.95 | 2,45,223 |
Bank of Baroda | 229.35 | 236 | 228.75 | 6,98,250 |
Canara Bank | 124.85 | 126.4 | 119.7 | 19,98,625 |
Union Bank of India | 174.2 | 175.2 | 170.45 | 14,38,425 |
Maruti Suzuki India Ltd | 11,200 | 11,349.85 | 11,177.5 | 20,777 |
IndusInd Bank Ltd | 867 | 882.85 | 866 | 16,45,158 |
Axis Bank Ltd | 1,265.2 | 1,275.9 | 1,252.7 | 2,87,952 |
HCL Technologies Ltd | 1,329 | 1,353.8 | 1,320 | 3,47,657 |
Indian Bank | 848.1 | 850.25 | 828.6 | 40,485 |
Oil & Natural Gas Corpn Ltd | 225.15 | 225.3 | 222.5 | 2,55,635 |
Phoenix Mills Ltd | 1,893.35 | 1,919.3 | 1,892.55 | 11,014 |
DLF Ltd | 665.1 | 677.15 | 657.65 | 56,505 |
Punjab National Bank | 118.3 | 119.55 | 115.6 | 7,84,880 |
TVS Motor Company Ltd | 3,965 | 4,008.7 | 3,941.3 | 12,604 |
United Spirits Ltd | 1,385.1 | 1,400 | 1,359.85 | 11,941 |
NTPC Ltd | 314 | 315.95 | 309.85 | 5,33,940 |
Indian Oil Corporation Ltd | 127.8 | 127.8 | 124.95 | 6,38,235 |
Coal India Ltd | 416.7 | 418.5 | 410 | 3,15,381 |
Hindustan Aeronautics Ltd | 4,925 | 4,948.5 | 4,868.95 | 60,084 |
Power Finance Corporation Ltd | 345 | 349.5 | 339.3 | 2,28,162 |
APL Apollo Tubes Ltd | 2,159.85 | 2,177.6 | 2,123.05 | 16,564 |
GAIL (India) Ltd | 167.1 | 168.2 | 166 | 40,25,295 |
Page Industries Ltd | 36,641.3 | 36,945 | 36,535.55 | 365 |
NHPC Ltd | 73.6 | 73.75 | 72.8 | 14,87,201 |
Marico Ltd | 787.6 | 789.05 | 774.2 | 41,794 |
Suzlon Energy Ltd | 40.76 | 40.77 | 39.8 | 44,87,502 |
Jubilant Foodworks Ltd | 427.95 | 428.5 | 418.75 | 32,138 |
Bharti Airtel Ltd | 1,799.05 | 1,824 | 1,794.15 | 2,23,926 |
Godrej Properties Ltd | 1,573.8 | 1,589.65 | 1,560 | 48,406 |
Tech Mahindra Ltd | 1,576 | 1,581.9 | 1,538.9 | 2,63,163 |
Adani Power Ltd | 195.5 | 196.9 | 184.25 | 15,49,276 |
REC Ltd | 310.95 | 314.95 | 304.45 | 2,63,889 |
LTM Ltd | 4,230 | 4,306.25 | 4,199.05 | 19,626 |
Persistent Systems Ltd | 5,891.35 | 6,080 | 5,887.35 | 1,17,925 |
Sona BLW Precision Forgings Ltd | 805.75 | 823.5 | 794.1 | 4,06,444 |
Torrent Power Ltd | 1,241 | 1,249.4 | 1,190.1 | 2,78,312 |
Info Edge (India) Ltd | 1,215.2 | 1,228.45 | 1,211.85 | 12,888 |
Alkem Laboratories Ltd | 5,214 | 5,270 | 5,175 | 1,887 |
Petronet LNG Ltd | 293.5 | 294.9 | 288.5 | 11,16,059 |
SBI Cards & Payment Services Ltd | 567.85 | 571.7 | 564 | 30,244 |
Jindal Steel Ltd | 1,029.9 | 1,034.25 | 1,020.05 | 12,735 |
Jio Financial Services Ltd | 218.55 | 221.25 | 215.6 | 10,54,525 |
Divis Laboratories Ltd | 9,029.85 | 9,319.9 | 8,938 | 59,729 |
HDFC Asset Management Company Ltd | 2,280.1 | 2,334.75 | 2,275.7 | 30,395 |
Adani Ports & Special Economic Zone Ltd | 1,745 | 1,769.95 | 1,725.5 | 1,25,204 |
Godrej Consumer Products Ltd | 868 | 868 | 853.95 | 88,322 |
HDFC Life Insurance Company Ltd | 543.9 | 559.75 | 540.5 | 81,854 |
ICICI Prudential Life Insurance Company Ltd | 451.5 | 460 | 444 | 61,871 |
SBI Life Insurance Company Ltd | 1,667.1 | 1,680.4 | 1,635 | 64,242 |
ICICI Lombard General Insurance Company Ltd | 1,715.7 | 1,752.3 | 1,680.4 | 1,07,995 |
Max Healthcare Institute Ltd | 853 | 869.65 | 850.1 | 19,31,104 |
GMR Airports Ltd | 90.42 | 90.42 | 89.25 | 2,28,871 |
Fortis Healthcare Ltd | 749.4 | 759.5 | 738 | 2,74,546 |
Varun Beverages Ltd | 441.8 | 442.75 | 439.2 | 52,826 |
Muthoot Finance Ltd | 2,585 | 2,626 | 2,576.35 | 19,889 |
UltraTech Cement Ltd | 10,746.45 | 10,854.15 | 10,679 | 9,626 |
Coforge Ltd | 1,929 | 1,965.3 | 1,917 | 86,562 |
Yes Bank Ltd | 21.21 | 21.4 | 20.76 | 45,04,027 |
Solar Industries India Ltd | 20,085 | 20,344.35 | 20,020 | 6,736 |
Multi Commodity Exchange of India Ltd | 3,246.25 | 3,311 | 3,222 | 78,037 |
Polycab India Ltd | 8,320 | 8,353.35 | 7,845 | 53,056 |
JSW Energy Ltd | 490 | 490 | 460.55 | 3,04,169 |
Bajaj Auto Ltd | 10,239.1 | 10,408.15 | 10,201 | 11,442 |
Bajaj Finserv Ltd | 1,720.75 | 1,757.2 | 1,707.3 | 26,252 |
Interglobe Aviation Ltd | 4,723.95 | 4,828.6 | 4,679.2 | 1,25,561 |
AU Small Finance Bank Ltd | 997.1 | 1,013 | 987.45 | 95,592 |
Lodha Developers Ltd | 1,057.1 | 1,095.4 | 1,057 | 36,389 |
Dixon Technologies (India) Ltd | 12,810 | 12,944.95 | 12,664.65 | 17,601 |
One 97 Communications Ltd | 1,711 | 1,735.95 | 1,702.5 | 2,46,450 |
Indus Towers Ltd | 379.4 | 382.75 | 375.7 | 56,227 |
Avenue Supermarts Ltd | 3,410.35 | 3,415.8 | 3,354.5 | 27,376 |
Tube Investments of India Ltd | 2,217.75 | 2,242.7 | 2,163.55 | 1,36,681 |
PB Fintech Ltd | 1,057.05 | 1,072.8 | 1,035.45 | 1,46,711 |
Laurus Labs Ltd | 2,036 | 2,051.95 | 2,019.05 | 43,562 |
IDFC First Bank Ltd | 78.72 | 80.36 | 78.47 | 8,03,107 |
Adani Energy Solutions Ltd | 1,363.5 | 1,364.1 | 1,284.25 | 1,41,514 |
Eternal Ltd | 315.6 | 320.55 | 314.05 | 10,44,745 |
Swiggy Ltd | 231.5 | 234.2 | 230.5 | 11,74,632 |
Adani Green Energy Ltd | 1,316.1 | 1,324.8 | 1,274.85 | 1,06,903 |
FSN E-Commerce Ventures Ltd | 336.25 | 341.25 | 335.1 | 5,05,424 |
Tata Motors Ltd | 415 | 418.9 | 412.5 | 4,55,087 |
The Sensex gained 745 points and the Nifty rose 1.13% on October 9, 2026, as TCS earnings lifted IT stocks and buying spread to banking, financial services and FMCG shares. Lower crude prices and a fall in India VIX supported sentiment, while global risks remained.
9 Oct 2026|12:06 PM
The Indian stock market is under pressure as geopolitical tensions, rising crude oil prices, higher US Treasury yields, rupee weakness and foreign investor selling trigger a broad-based sell-off in Nifty and Sensex.
28 Sep 2026|11:12 AM
Nifty Today: Indian markets faced heavy selling pressure as Nifty fell 370 points, crude oil surged above $105 and India VIX jumped 25%. US bond yields and geopolitical tensions added to market volatility.
24 Sep 2026|04:31 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
