₹37,774.03
(1,240.1)
(3.39%)
16 Jan , 2026 | 03:59 PM
Open
₹37,245.14
Prev. Close
₹36,533.93
Market Cap.
₹37,13,937.16
Div Yield
2.3
PE
27.74
PB
27.74
₹37,147.88
₹37,848.81
Performance
One Week (%)
-2.55
One Month (%)
-1.57
One Year (%)
-14.61
YTD (%)
3.45
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Zensar Technologies Ltd | 715.1 | 732 | 710.4 | 27,523 |
NELCO Ltd | 674 | 694.75 | 669.9 | 10,280 |
Wipro Ltd | 267.25 | 269.8 | 262.65 | 5,28,912 |
Black Box Ltd | 507.9 | 525.85 | 505.5 | 6,782 |
Tata Elxsi Ltd | 5,612.4 | 5,689 | 5,480 | 87,078 |
Genesys International Corporation Ltd | 342.35 | 365.05 | 334.75 | 2,22,800 |
Mastek Ltd | 2,100 | 2,119 | 2,044.1 | 3,075 |
Infosys Ltd | 1,689.4 | 1,693 | 1,654.55 | 8,08,316 |
Mindteck (India) Ltd | 221.95 | 231.6 | 220 | 4,674 |
Control Print Ltd | 661.05 | 670 | 660.35 | 944 |
Mphasis Ltd | 2,886.8 | 2,929.6 | 2,791.7 | 1,72,561 |
Vakrangee Ltd | 7.11 | 7.45 | 7.02 | 3,69,606 |
ASM Technologies Ltd | 2,897.55 | 2,987 | 2,874.2 | 14,572 |
Blue Cloud Softech Solutions Ltd | 19.37 | 19.6 | 19.1 | 8,33,384 |
Onward Technologies Ltd | 319.3 | 331.3 | 295.9 | 19,766 |
63 Moons Technologies Ltd | 677.9 | 695.75 | 672.8 | 3,797 |
Kellton Tech Solutions Ltd | 16.69 | 16.85 | 16.36 | 1,59,595 |
Tata Consultancy Services Ltd | 3,206.7 | 3,221 | 3,172.2 | 1,29,233 |
HCL Technologies Ltd | 1,698.9 | 1,701 | 1,664.45 | 1,71,173 |
Nucleus Software Exports Ltd | 912.7 | 924.95 | 908.9 | 531 |
Aurionpro Solutions Ltd | 991.2 | 1,018.45 | 985.7 | 6,247 |
Hexaware Technologies Ltd | 738 | 744.9 | 710 | 19,730 |
Sonata Software Ltd | 339.1 | 358 | 337.75 | 3,11,395 |
Ramco Systems Ltd | 491.8 | 494.2 | 479.1 | 2,850 |
Oracle Financial Services Software Ltd | 7,961.4 | 8,009.25 | 7,534 | 17,789 |
Cyient Ltd | 1,200.5 | 1,203.75 | 1,169.45 | 14,296 |
Newgen Software Technologies Ltd | 749.25 | 776.8 | 747 | 44,919 |
TVS Electronics Ltd | 423 | 428.95 | 423 | 304 |
Subex Ltd | 10.9 | 11.06 | 10.06 | 5,38,809 |
Protean eGov Technologies Ltd | 702.7 | 717.55 | 701 | 15,031 |
Accelya Solutions India Ltd | 1,353.25 | 1,367.9 | 1,335.55 | 762 |
Birlasoft Ltd | 433.1 | 440.9 | 420.45 | 73,194 |
Tech Mahindra Ltd | 1,670.55 | 1,679.95 | 1,600.1 | 1,79,781 |
LTIMindtree Ltd | 6,307.75 | 6,373.2 | 5,933.1 | 24,818 |
Persistent Systems Ltd | 6,403.1 | 6,474.8 | 6,300.65 | 10,150 |
Tata Technologies Ltd | 650.4 | 657 | 647.25 | 90,290 |
Allied Digital Services Ltd | 128.5 | 134.75 | 128 | 9,332 |
R Systems International Ltd | 393.8 | 395.15 | 386.1 | 3,688 |
Sasken Technologies Ltd | 1,347.9 | 1,381.85 | 1,342.6 | 965 |
Dynacons Systems & Solutions Ltd | 1,010.2 | 1,028.15 | 1,005 | 6,789 |
Datamatics Global Services Ltd | 702.7 | 720.45 | 700 | 2,411 |
Cigniti Technologies Ltd | 1,704.1 | 1,713.55 | 1,664.6 | 573 |
Moschip Technologies Ltd | 188.3 | 194.2 | 186.6 | 78,301 |
Tanla Platforms Ltd | 462.95 | 485.4 | 462 | 65,575 |
Magellanic Cloud Ltd | 23.4 | 23.8 | 23.06 | 2,10,334 |
Coforge Ltd | 1,732.2 | 1,735.7 | 1,691.35 | 4,67,714 |
Xchanging Solutions Ltd | 75.98 | 78.1 | 75.69 | 2,018 |
D-Link India Ltd | 398.9 | 414.1 | 397 | 2,226 |
Expleo Solutions Ltd | 952.25 | 956.5 | 938.1 | 1,109 |
Rashi Peripherals Ltd | 368 | 370.4 | 361.9 | 2,134 |
Latent View Analytics Ltd | 434.3 | 437.6 | 428.7 | 21,303 |
eMudhra Ltd | 548.15 | 558.55 | 545 | 1,726 |
L&T Technology Services Ltd | 3,919.5 | 4,172.45 | 3,891.05 | 31,106 |
Ceinsys Tech Ltd | 1,012.9 | 1,031 | 1,006.7 | 21,996 |
Intellect Design Arena Ltd | 922.3 | 940 | 915.25 | 6,199 |
InfoBeans Technologies Ltd | 787.35 | 839.8 | 780.5 | 18,186 |
Quick Heal Technologies Ltd | 223.35 | 228.05 | 222.05 | 8,162 |
NINtec Systems Ltd | 365.2 | 382.45 | 362 | 713 |
IRIS Regtech Solutions Ltd | 285 | 338.9 | 270 | 4,277 |
Happiest Minds Technologies Ltd | 427.3 | 435.85 | 426 | 20,795 |
Innovana Thinklabs Ltd | 385.85 | 397.95 | 385.85 | 199 |
Silver Touch Technologies Ltd | 1,598.45 | 1,598.7 | 1,539.35 | 15,823 |
Inventurus Knowledge Solutions Ltd | 1,699.85 | 1,704.1 | 1,634.95 | 3,744 |
KPIT Technologies Ltd | 1,189.4 | 1,223.35 | 1,168.4 | 28,969 |
Affle 3i Ltd | 1,721.95 | 1,755.5 | 1,709 | 1,890 |
Ksolves India Ltd | 285.65 | 288 | 278.2 | 2,651 |
Network People Services Technologies Ltd | 1,398.05 | 1,407.05 | 1,303.4 | 575 |
Unicommerce eSolutions Ltd | 112.15 | 116.55 | 111.8 | 14,433 |
Rategain Travel Technologies Ltd | 666.1 | 678 | 650.05 | 5,328 |
C.E. Info Systems Ltd | 1,472.05 | 1,532.25 | 1,466 | 4,024 |
VL E-Governance & IT Solutions Ltd | 17.22 | 17.89 | 17.11 | 17,124 |
Zaggle Prepaid Ocean Services Ltd | 311.4 | 314 | 303.15 | 29,828 |
Netweb Technologies India Ltd | 3,351.05 | 3,382.75 | 3,160.2 | 1,42,837 |
BLS E-Services Ltd | 182.85 | 188 | 181.6 | 9,288 |
Digitide Solutions Ltd | 119.75 | 125.45 | 119.65 | 12,963 |
Orient Technologies Ltd | 369.6 | 381 | 365.7 | 1,29,679 |
Sagility Ltd | 53.5 | 54 | 51.35 | 17,38,192 |
Here are some of the stocks that may see significant price movement today: Reliance Industries, ICICI Bank, HDFC Bank, etc.
19 Jan 2026|06:34 AM
Here are some of the stocks that may see significant price movement today: Infosys, Jio Financial Services, L&T Technology Services, etc.
16 Jan 2026|07:26 AM
Here are some of the stocks that may see significant price movement today: ICICI Lombard, Tata Elxsi, NLC India, etc.
14 Jan 2026|08:13 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
