₹36,708.29
(-428.62)
(-1.15%)
05 Jan , 2026 | 01:53 PM
Open
₹37,029.35
Prev. Close
₹37,136.91
Market Cap.
₹36,89,251.36
Div Yield
2.26
PE
27.95
PB
27.95
₹36,278.28
₹37,075.45
Performance
One Week (%)
-0.75
One Month (%)
2.12
One Year (%)
-16.09
YTD (%)
5.15
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Zensar Technologies Ltd | 712.9 | 727.7 | 700.05 | 41,933 |
NELCO Ltd | 721.6 | 733.3 | 717.05 | 3,340 |
Wipro Ltd | 264 | 269.6 | 261.7 | 3,69,270 |
Black Box Ltd | 554.05 | 572 | 551.35 | 19,725 |
Tata Elxsi Ltd | 5,375.15 | 5,397.25 | 5,297.1 | 6,272 |
Genesys International Corporation Ltd | 427.25 | 438 | 421 | 3,399 |
Mastek Ltd | 2,106 | 2,124.95 | 2,100 | 1,025 |
Infosys Ltd | 1,608.5 | 1,636.65 | 1,583.5 | 2,53,898 |
Mindteck (India) Ltd | 217.4 | 225 | 213.9 | 4,156 |
Control Print Ltd | 698 | 700.25 | 689.7 | 850 |
Mphasis Ltd | 2,797.55 | 2,816.95 | 2,761.05 | 4,363 |
Vakrangee Ltd | 7.93 | 8.04 | 7.86 | 1,08,908 |
ASM Technologies Ltd | 3,224.95 | 3,225 | 3,149.8 | 9,025 |
Blue Cloud Softech Solutions Ltd | 21.37 | 21.86 | 21.25 | 6,65,870 |
Onward Technologies Ltd | 305.2 | 312.7 | 298.45 | 3,382 |
63 Moons Technologies Ltd | 719.25 | 730.45 | 715 | 2,304 |
Kellton Tech Solutions Ltd | 18.43 | 19.2 | 18.38 | 97,989 |
Tata Consultancy Services Ltd | 3,229.15 | 3,249.85 | 3,191.85 | 1,16,153 |
HCL Technologies Ltd | 1,608.8 | 1,630.7 | 1,580.5 | 1,34,411 |
Nucleus Software Exports Ltd | 916.25 | 921.45 | 911.5 | 634 |
Aurionpro Solutions Ltd | 1,086.2 | 1,124.35 | 1,083.65 | 5,063 |
Hexaware Technologies Ltd | 737.8 | 755.35 | 736 | 4,609 |
Sonata Software Ltd | 361.6 | 366.75 | 359.55 | 12,651 |
Ramco Systems Ltd | 549.55 | 569.55 | 546.9 | 3,890 |
Oracle Financial Services Software Ltd | 7,686.2 | 7,734.6 | 7,630.05 | 2,002 |
Cyient Ltd | 1,158.1 | 1,174.75 | 1,105 | 75,706 |
Newgen Software Technologies Ltd | 839.2 | 844.95 | 833 | 9,301 |
TVS Electronics Ltd | 440.05 | 444 | 440.05 | 1,470 |
Subex Ltd | 11.43 | 11.73 | 11.43 | 1,04,524 |
Protean eGov Technologies Ltd | 767.6 | 776 | 763.7 | 7,430 |
Accelya Solutions India Ltd | 1,306 | 1,317.25 | 1,299.8 | 756 |
Birlasoft Ltd | 427.5 | 437.2 | 425 | 21,749 |
Tech Mahindra Ltd | 1,602 | 1,609.35 | 1,575.9 | 22,637 |
LTIMindtree Ltd | 6,105.8 | 6,144 | 6,012 | 1,833 |
Persistent Systems Ltd | 6,201.9 | 6,288 | 6,110.1 | 13,240 |
Tata Technologies Ltd | 653.4 | 659.7 | 651.15 | 64,868 |
Allied Digital Services Ltd | 152 | 155 | 151.8 | 6,217 |
R Systems International Ltd | 406 | 409.15 | 403 | 432 |
Sasken Technologies Ltd | 1,505.8 | 1,540.4 | 1,505 | 248 |
Dynacons Systems & Solutions Ltd | 976 | 999.25 | 976 | 2,727 |
Datamatics Global Services Ltd | 794.25 | 809.75 | 791.1 | 1,564 |
Cigniti Technologies Ltd | 1,615 | 1,628.95 | 1,603.9 | 368 |
Moschip Technologies Ltd | 208.2 | 214.2 | 206 | 1,61,184 |
Tanla Platforms Ltd | 524.2 | 535.1 | 523.45 | 9,480 |
Magellanic Cloud Ltd | 25.6 | 26.16 | 25.56 | 1,68,193 |
Coforge Ltd | 1,636.8 | 1,661.75 | 1,632.3 | 1,31,784 |
Xchanging Solutions Ltd | 81.32 | 82.2 | 81.24 | 6,897 |
D-Link India Ltd | 425 | 433 | 422 | 1,983 |
Expleo Solutions Ltd | 984 | 994.65 | 969.55 | 803 |
Rashi Peripherals Ltd | 380 | 387.2 | 359.3 | 26,231 |
Latent View Analytics Ltd | 457.7 | 476.75 | 457.7 | 8,703 |
eMudhra Ltd | 569.8 | 616.35 | 566.85 | 1,441 |
L&T Technology Services Ltd | 4,425 | 4,435 | 4,326.05 | 7,422 |
Ceinsys Tech Ltd | 1,111.05 | 1,130 | 1,085.05 | 31,089 |
Intellect Design Arena Ltd | 967.6 | 976.05 | 950.1 | 6,454 |
InfoBeans Technologies Ltd | 873.35 | 918.8 | 872 | 16,355 |
Quick Heal Technologies Ltd | 268 | 271.2 | 266.2 | 1,417 |
NINtec Systems Ltd | 394 | 398.5 | 392.95 | 257 |
IRIS Regtech Solutions Ltd | 307.7 | 309 | 306 | 238 |
Happiest Minds Technologies Ltd | 460 | 468.2 | 457.95 | 10,410 |
Innovana Thinklabs Ltd | 421 | 421 | 421 | 10 |
Silver Touch Technologies Ltd | 1,341 | 1,377.45 | 1,269.05 | 86,364 |
Inventurus Knowledge Solutions Ltd | 1,702.35 | 1,711.65 | 1,667.1 | 1,592 |
KPIT Technologies Ltd | 1,154.75 | 1,173.55 | 1,150.9 | 14,369 |
Affle 3i Ltd | 1,819.7 | 1,821 | 1,763.85 | 10,308 |
Ksolves India Ltd | 288.15 | 290.05 | 285.75 | 842 |
Network People Services Technologies Ltd | 1,404.9 | 1,429.2 | 1,397.15 | 181 |
Unicommerce eSolutions Ltd | 118.95 | 121.25 | 118.5 | 5,609 |
Rategain Travel Technologies Ltd | 693.25 | 708 | 692.2 | 4,797 |
C.E. Info Systems Ltd | 1,730 | 1,730 | 1,692.95 | 610 |
VL E-Governance & IT Solutions Ltd | 19.61 | 20.08 | 19.53 | 7,137 |
Zaggle Prepaid Ocean Services Ltd | 345.9 | 349.8 | 345 | 25,687 |
Netweb Technologies India Ltd | 3,296.55 | 3,433.55 | 3,026.25 | 6,89,643 |
BLS E-Services Ltd | 193.45 | 199.9 | 193.4 | 7,931 |
Digitide Solutions Ltd | 129.55 | 136 | 129.15 | 11,525 |
Orient Technologies Ltd | 439.1 | 461.1 | 425 | 34,14,381 |
Sagility Ltd | 52 | 53.55 | 52 | 15,82,209 |
Stocks in focus today: Bajaj Finance, Bajaj Housing Finance, Bank of Baroda, Avenue Supermarts, and PNB on strong growth in customers, loans, AUM, and revenues.
5 Jan 2026|10:49 AM
RITES wins $3.6 mn order from Zimbabwe firm for diesel electric locomotives, to be executed in 3 months; stock up 2.45%.
31 Dec 2025|04:12 PM
IHCL takes an exit from TAJ GVK Hotels. Shalini Bhupal acquires 25% stake for 592 crores
31 Dec 2025|11:30 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
