₹29,033.42
(-84.76)
(-0.29%)
11 Mar , 2026 | 12:43 PM
Open
₹29,187.15
Prev. Close
₹29,118.18
Market Cap.
₹28,74,939.04
Div Yield
2.77
PE
22.14
PB
22.14
₹28,895.82
₹29,331.13
Performance
One Week (%)
-0.93
One Month (%)
-15.63
One Year (%)
-21.3
YTD (%)
-17.54
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Zensar Technologies Ltd | 566.95 | 572 | 561.1 | 14,807 |
NELCO Ltd | 607.25 | 617 | 601.3 | 2,971 |
Wipro Ltd | 204.3 | 206 | 201.75 | 3,04,118 |
Black Box Ltd | 520 | 524.75 | 514.85 | 7,086 |
Tata Elxsi Ltd | 4,385 | 4,421.6 | 4,351.2 | 8,649 |
Genesys International Corporation Ltd | 284.35 | 284.35 | 273.45 | 13,466 |
Mastek Ltd | 1,583.2 | 1,590.25 | 1,562 | 1,450 |
Infosys Ltd | 1,284.5 | 1,299 | 1,281.4 | 4,84,063 |
Mindteck (India) Ltd | 194.85 | 198 | 189.35 | 731 |
Control Print Ltd | 630 | 649.15 | 630 | 330 |
Mphasis Ltd | 2,202.8 | 2,240 | 2,182 | 3,446 |
Vakrangee Ltd | 6.03 | 6.15 | 6.01 | 2,17,221 |
ASM Technologies Ltd | 2,345.5 | 2,364 | 2,292 | 13,990 |
Blue Cloud Softech Solutions Ltd | 19.62 | 20.18 | 19.5 | 7,90,908 |
Onward Technologies Ltd | 251.85 | 257.25 | 246.6 | 239 |
63 Moons Technologies Ltd | 604.1 | 623.4 | 604.1 | 4,210 |
Kellton Tech Solutions Ltd | 17.52 | 18.16 | 17.02 | 1,56,904 |
Tata Consultancy Services Ltd | 2,489.95 | 2,520.35 | 2,478.6 | 1,13,602 |
HCL Technologies Ltd | 1,364.35 | 1,372.85 | 1,349 | 36,681 |
Nucleus Software Exports Ltd | 768.45 | 781 | 751 | 297 |
Aurionpro Solutions Ltd | 894.2 | 914.4 | 861.05 | 6,705 |
Hexaware Technologies Ltd | 438.6 | 448.2 | 436.5 | 17,043 |
Sonata Software Ltd | 247.95 | 256.05 | 246.2 | 16,973 |
Ramco Systems Ltd | 429 | 439.75 | 412.75 | 6,771 |
Oracle Financial Services Software Ltd | 6,797.4 | 6,994.05 | 6,745 | 4,998 |
Cyient Ltd | 941.45 | 947.35 | 901 | 12,613 |
Newgen Software Technologies Ltd | 465.95 | 472.95 | 463 | 72,328 |
TVS Electronics Ltd | 389 | 399.5 | 381.95 | 4,489 |
Subex Ltd | 8.85 | 8.94 | 8.68 | 1,06,317 |
Protean eGov Technologies Ltd | 549.95 | 553 | 540.3 | 31,070 |
Accelya Solutions India Ltd | 1,220 | 1,228.2 | 1,205.4 | 226 |
Birlasoft Ltd | 386.05 | 396.55 | 384 | 60,732 |
Tech Mahindra Ltd | 1,353.3 | 1,355.65 | 1,332.25 | 21,553 |
LTIMindtree Ltd | 4,311.1 | 4,370.65 | 4,292.55 | 1,645 |
Persistent Systems Ltd | 4,793.9 | 4,891.3 | 4,771.7 | 8,586 |
Tata Technologies Ltd | 565 | 574 | 562.35 | 20,126 |
Allied Digital Services Ltd | 107.45 | 109.65 | 102.1 | 7,642 |
R Systems International Ltd | 310.4 | 325.25 | 308 | 13,20,442 |
Sasken Technologies Ltd | 1,117.65 | 1,147.4 | 1,106.5 | 497 |
Dynacons Systems & Solutions Ltd | 918 | 943.25 | 908.6 | 1,348 |
Datamatics Global Services Ltd | 694.75 | 706.35 | 688.7 | 1,355 |
Cigniti Technologies Ltd | 1,112 | 1,143.4 | 1,104.3 | 1,301 |
Moschip Technologies Ltd | 172.5 | 174.65 | 172 | 88,824 |
Tanla Platforms Ltd | 444.45 | 449.5 | 439.4 | 20,311 |
Magellanic Cloud Ltd | 23.63 | 24.24 | 23.12 | 61,882 |
Coforge Ltd | 1,127.6 | 1,159.55 | 1,118.4 | 89,469 |
Xchanging Solutions Ltd | 61.95 | 63.86 | 61.22 | 18,661 |
D-Link India Ltd | 404 | 414.7 | 400 | 3,138 |
Expleo Solutions Ltd | 761.4 | 797.85 | 761.2 | 755 |
Rashi Peripherals Ltd | 356.7 | 370.35 | 356.7 | 2,126 |
Latent View Analytics Ltd | 303.3 | 313.6 | 302.55 | 1,17,881 |
eMudhra Ltd | 416 | 420.55 | 412.3 | 2,357 |
L&T Technology Services Ltd | 3,119.2 | 3,227.75 | 3,118.95 | 3,587 |
Ceinsys Tech Ltd | 1,008 | 1,044.2 | 916.7 | 86,181 |
Intellect Design Arena Ltd | 670.45 | 686.1 | 666.85 | 16,031 |
InfoBeans Technologies Ltd | 138.9 | 148.3 | 136.8 | 22,332 |
Quick Heal Technologies Ltd | 160.65 | 161 | 156.4 | 6,524 |
NINtec Systems Ltd | 325 | 325 | 302.9 | 81 |
IRIS Regtech Solutions Ltd | 254.15 | 254.4 | 247.4 | 2,082 |
Happiest Minds Technologies Ltd | 429.5 | 454.6 | 406.35 | 53,55,117 |
Innovana Thinklabs Ltd | 384 | 386.6 | 382.6 | 44 |
Silver Touch Technologies Ltd | 121.3 | 125 | 121.3 | 74,184 |
Inventurus Knowledge Solutions Ltd | 1,389.75 | 1,405 | 1,369 | 11,340 |
KPIT Technologies Ltd | 698 | 708.7 | 686.2 | 65,293 |
Affle 3i Ltd | 1,412.75 | 1,427 | 1,388.65 | 6,992 |
Ksolves India Ltd | 289.7 | 291.8 | 286.95 | 1,502 |
Network People Services Technologies Ltd | 1,019.95 | 1,038.9 | 1,019.95 | 129 |
Unicommerce eSolutions Ltd | 100.5 | 102.55 | 100 | 27,447 |
Rategain Travel Technologies Ltd | 508 | 512.55 | 493.8 | 7,539 |
C.E. Info Systems Ltd | 999 | 1,023.55 | 997 | 4,834 |
VL E-Governance & IT Solutions Ltd | 13.47 | 13.82 | 13.36 | 13,103 |
Zaggle Prepaid Ocean Services Ltd | 227.35 | 233.4 | 224.35 | 35,873 |
Netweb Technologies India Ltd | 3,267.45 | 3,409.75 | 3,245.05 | 1,02,323 |
BLS E-Services Ltd | 140.75 | 146.1 | 134 | 12,468 |
Digitide Solutions Ltd | 89.1 | 93.49 | 87.01 | 9,435 |
Orient Technologies Ltd | 271.3 | 276.35 | 270.6 | 6,497 |
Sagility Ltd | 39.98 | 40.09 | 39.05 | 9,81,736 |
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
30 Jan 2026|06:48 AM
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.
29 Jan 2026|07:03 AM
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
28 Jan 2026|07:17 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
