₹29,393.44
(-361.5)
(-1.21%)
04 Mar , 2026 | 03:59 PM
Open
₹29,161.41
Prev. Close
₹29,754.94
Market Cap.
₹29,20,740.59
Div Yield
2.75
PE
22.35
PB
22.35
₹29,161.41
₹29,669.35
Performance
One Week (%)
-4.17
One Month (%)
-19.88
One Year (%)
-22.22
YTD (%)
-15.74
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Zensar Technologies Ltd | 554.25 | 573.6 | 550 | 44,820 |
NELCO Ltd | 588.15 | 625.3 | 582.1 | 12,807 |
Wipro Ltd | 195.6 | 197 | 194.5 | 3,61,304 |
Black Box Ltd | 502.5 | 512.35 | 501.75 | 18,980 |
Tata Elxsi Ltd | 4,355 | 4,448.85 | 4,319.7 | 23,347 |
Genesys International Corporation Ltd | 271.05 | 286.25 | 268.35 | 16,958 |
Mastek Ltd | 1,550.9 | 1,595.9 | 1,545.85 | 6,274 |
Infosys Ltd | 1,307.5 | 1,316.85 | 1,285.15 | 4,74,704 |
Mindteck (India) Ltd | 190 | 206.15 | 190 | 7,480 |
Control Print Ltd | 632 | 645 | 628.8 | 578 |
Mphasis Ltd | 2,260.5 | 2,292.8 | 2,200.85 | 26,208 |
Vakrangee Ltd | 6.06 | 6.13 | 5.93 | 4,61,122 |
ASM Technologies Ltd | 2,211.9 | 2,269.95 | 2,201.1 | 27,954 |
Blue Cloud Softech Solutions Ltd | 21.28 | 22 | 20 | 22,99,195 |
Onward Technologies Ltd | 256 | 263.95 | 255.9 | 3,270 |
63 Moons Technologies Ltd | 565.7 | 597.35 | 560.8 | 8,885 |
Kellton Tech Solutions Ltd | 17.5 | 18.21 | 17.21 | 2,46,163 |
Tata Consultancy Services Ltd | 2,587.35 | 2,634.8 | 2,580.4 | 1,07,842 |
HCL Technologies Ltd | 1,364 | 1,382 | 1,360 | 58,499 |
Nucleus Software Exports Ltd | 767.6 | 780 | 751.5 | 4,271 |
Aurionpro Solutions Ltd | 856.35 | 864.95 | 842.05 | 10,854 |
Hexaware Technologies Ltd | 454.9 | 468.8 | 452.1 | 46,890 |
Sonata Software Ltd | 254.55 | 263.1 | 254.55 | 37,732 |
Ramco Systems Ltd | 426.95 | 441.85 | 423.95 | 4,182 |
Oracle Financial Services Software Ltd | 6,790 | 6,886.05 | 6,784.05 | 7,667 |
Cyient Ltd | 877.5 | 907.1 | 876 | 18,267 |
Newgen Software Technologies Ltd | 477.7 | 500 | 474.65 | 3,34,500 |
TVS Electronics Ltd | 349.15 | 359.95 | 349.1 | 1,853 |
Subex Ltd | 8.45 | 8.78 | 8.42 | 3,27,530 |
Protean eGov Technologies Ltd | 552.75 | 569.3 | 551.05 | 26,156 |
Accelya Solutions India Ltd | 1,172 | 1,184.7 | 1,149.8 | 1,489 |
Birlasoft Ltd | 382.95 | 389.95 | 375.05 | 1,74,105 |
Tech Mahindra Ltd | 1,351.55 | 1,361.85 | 1,323.7 | 44,252 |
LTIMindtree Ltd | 4,344.35 | 4,434.55 | 4,322.65 | 6,238 |
Persistent Systems Ltd | 4,687.1 | 4,750.9 | 4,577.8 | 38,500 |
Tata Technologies Ltd | 572 | 578.25 | 568.85 | 54,058 |
Allied Digital Services Ltd | 108.8 | 111.05 | 108.25 | 21,220 |
R Systems International Ltd | 255.25 | 273.45 | 251 | 9,071 |
Sasken Technologies Ltd | 1,122.95 | 1,150 | 1,082.2 | 1,191 |
Dynacons Systems & Solutions Ltd | 862.4 | 892.4 | 861.5 | 2,297 |
Datamatics Global Services Ltd | 702.9 | 724.4 | 701.1 | 8,243 |
Cigniti Technologies Ltd | 1,146.7 | 1,155.65 | 1,135 | 1,451 |
Moschip Technologies Ltd | 172.5 | 179.25 | 172 | 3,68,803 |
Tanla Platforms Ltd | 435.6 | 446.95 | 432 | 33,915 |
Magellanic Cloud Ltd | 22.94 | 23.27 | 22.65 | 91,660 |
Coforge Ltd | 1,169.8 | 1,175.9 | 1,131.05 | 2,41,721 |
Xchanging Solutions Ltd | 62.97 | 63.98 | 62 | 12,504 |
D-Link India Ltd | 392.7 | 399.35 | 389.7 | 7,657 |
Expleo Solutions Ltd | 741.05 | 756 | 740.4 | 3,092 |
Rashi Peripherals Ltd | 346.05 | 360.75 | 345 | 2,289 |
Latent View Analytics Ltd | 315.5 | 322.75 | 314 | 5,94,124 |
eMudhra Ltd | 430.55 | 432.2 | 423.35 | 4,157 |
L&T Technology Services Ltd | 3,314.45 | 3,426.25 | 3,305 | 9,480 |
Ceinsys Tech Ltd | 895 | 915 | 885 | 13,669 |
Intellect Design Arena Ltd | 669.25 | 678.35 | 664.3 | 23,588 |
InfoBeans Technologies Ltd | 173.5 | 180 | 167.1 | 54,884 |
Quick Heal Technologies Ltd | 157 | 159.65 | 156.2 | 7,247 |
NINtec Systems Ltd | 299.8 | 305.1 | 299.1 | 630 |
IRIS Regtech Solutions Ltd | 248.7 | 255.35 | 248 | 696 |
Happiest Minds Technologies Ltd | 341 | 352.6 | 335.75 | 41,038 |
Innovana Thinklabs Ltd | 363.2 | 386.75 | 363.2 | 68 |
Silver Touch Technologies Ltd | 1,321.35 | 1,365.95 | 1,306 | 7,965 |
Inventurus Knowledge Solutions Ltd | 1,331.2 | 1,364.75 | 1,320.65 | 7,797 |
KPIT Technologies Ltd | 736.15 | 753.45 | 725.3 | 1,51,914 |
Affle 3i Ltd | 1,403.9 | 1,416.4 | 1,327.35 | 15,022 |
Ksolves India Ltd | 288.65 | 298 | 280.75 | 6,117 |
Network People Services Technologies Ltd | 1,038.8 | 1,071 | 1,034.35 | 2,363 |
Unicommerce eSolutions Ltd | 100.35 | 102.55 | 99 | 30,703 |
Rategain Travel Technologies Ltd | 475 | 492.45 | 471.9 | 26,985 |
C.E. Info Systems Ltd | 1,010.6 | 1,015.05 | 992 | 4,041 |
VL E-Governance & IT Solutions Ltd | 15.05 | 15.93 | 14.82 | 2,15,724 |
Zaggle Prepaid Ocean Services Ltd | 214.25 | 223 | 214.2 | 64,071 |
Netweb Technologies India Ltd | 3,458.95 | 3,716 | 3,438 | 3,72,868 |
BLS E-Services Ltd | 133.65 | 150.9 | 132.1 | 62,673 |
Digitide Solutions Ltd | 88.89 | 90.95 | 88.5 | 15,254 |
Orient Technologies Ltd | 269.5 | 280.65 | 268 | 29,157 |
Sagility Ltd | 41.33 | 42.84 | 37.49 | 1,51,04,867 |
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
30 Jan 2026|06:48 AM
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.
29 Jan 2026|07:03 AM
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
28 Jan 2026|07:17 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
