S&P BSE Information Technology Index

BSE IT SHARE PRICE

Select Index

30,201.46

(148.25)(0.49%)

13 Aug , 2026 | 03:43 PM

Open

30,118.48

Prev. Close

30,053.21

Market Cap.

₹29,50,505.56

Div Yield

1.93

20.26

Select

Select price range

Performance

One Week (%)

-0.39

One Month (%)

6.71

One Year (%)

-11.7

YTD (%)

5.09

Invest wise with Expert advice

BSE IT LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Zensar Technologies Ltd	500	501.65	492.35	49,606
NELCO Ltd	1,037.15	1,055	975	58,103
Wipro Ltd	183.25	183.95	181.7	3,79,186
Black Box Ltd	834	842.3	782.1	1,51,262
Tata Elxsi Ltd	3,775.5	3,780	3,706.1	16,952
Genesys International Corporation Ltd	212	214.15	207.4	8,162
Mastek Ltd	1,835.15	1,849	1,811	4,164
Infosys Ltd	1,169.9	1,175.6	1,156.75	7,10,375
Mindteck (India) Ltd	177	182	176.2	3,862
Control Print Ltd	569.7	575.6	565	160
Mphasis Ltd	2,535	2,535	2,497.4	4,828
Vakrangee Ltd	5.99	6	5.92	97,473
ASM Technologies Ltd	4,860	4,955	4,835	9,472
Onward Technologies Ltd	288.85	288.85	283.8	1,438
63 Moons Technologies Ltd	798	824.1	778.95	74,468
Kellton Tech Solutions Ltd	13.86	14	13.75	72,137
Tata Consultancy Services Ltd	2,372.9	2,375.05	2,332.4	3,62,283
HCL Technologies Ltd	1,374.1	1,374.1	1,354.8	1,32,095
Nucleus Software Exports Ltd	713.5	742.65	687	7,298
Aurionpro Solutions Ltd	734	749.6	719	19,114
Hexaware Technologies Ltd	574.6	584.4	564.65	34,913
Sonata Software Ltd	327.85	328.45	322.8	25,108
Ramco Systems Ltd	600	619.7	589.75	10,276
Oracle Financial Services Software Ltd	11,380	11,678	11,355.3	7,905
Cyient Ltd	879	884.4	845.7	8,74,048
Newgen Software Technologies Ltd	544.5	545.15	534.95	59,609
TVS Electronics Ltd	460	464.65	457.75	1,659
Subex Ltd	13.84	13.95	13.3	62,645
Protean eGov Technologies Ltd	557.5	566.05	554.85	9,628
Accelya Solutions India Ltd	1,142.85	1,142.85	1,133	282
Birlasoft Ltd	314	319.05	312.6	59,115
Tech Mahindra Ltd	1,650	1,652.8	1,625.05	3,68,197
LTM Ltd	4,769	4,789	4,710.75	56,443
Persistent Systems Ltd	5,530	5,530	5,404.05	58,037
Tata Technologies Ltd	866.95	871.2	832.15	96,520
Allied Digital Services Ltd	114.75	114.9	113.2	10,086
R Systems International Ltd	242.95	245.65	240	9,717
Sasken Technologies Ltd	2,005	2,016	1,919.95	1,402
Dynacons Systems & Solutions Ltd	1,265	1,265	1,240	3,199
Datamatics Global Services Ltd	861.6	886	858.95	4,270
Moschip Technologies Ltd	210.75	213.65	204.85	1,70,196
Tanla Platforms Ltd	585.25	600.95	582.35	38,213
Magellanic Cloud Ltd	29	29.49	28.9	80,369
Coforge Ltd	1,825	1,829.45	1,790	57,261
Xchanging Solutions Ltd	66	68.49	64	26,691
D-Link India Ltd	419.6	429.35	418	11,294
Expleo Solutions Ltd	819.35	826.45	818.8	474
Rashi Peripherals Ltd	874.85	877	846	11,898
Latent View Analytics Ltd	285.75	295.4	285	27,044
eMudhra Ltd	529.3	535	521.5	15,621
L&T Technology Services Ltd	3,585	3,641	3,548.35	6,271
Ceinsys Tech Ltd	791.5	809.45	749.55	28,623
Intellect Design Arena Ltd	700	705.9	696.15	13,309
InfoBeans Technologies Ltd	163	164.45	162	8,209
Quick Heal Technologies Ltd	150.6	152	148.5	1,452
NINtec Systems Ltd	704.65	731.6	704.3	265
IRIS Regtech Solutions Ltd	244	252	240.25	205
Happiest Minds Technologies Ltd	393	399.8	389.6	43,458
Excelsoft Technologies Ltd	73.7	75.85	73.7	16,686
Innovana Thinklabs Ltd	335.9	338	327	12
Silver Touch Technologies Ltd	209.9	210	203.15	83,036
Inventurus Knowledge Solutions Ltd	1,784	1,799	1,779	3,467
KPIT Technologies Ltd	620.85	620.85	609	95,047
Affle 3i Ltd	1,642.6	1,688.35	1,635.7	7,387
Ksolves India Ltd	277.3	277.45	272.95	4,094
Unicommerce eSolutions Ltd	91.1	94	89.64	67,893
Rategain Travel Technologies Ltd	887.15	942.4	880.55	11,755
C.E. Info Systems Ltd	993.15	1,009.9	989.5	11,971
VL E-Governance & IT Solutions Ltd	10.12	10.13	10.12	12,753
Capillary Technologies India Ltd	532.35	549.25	525.7	24,740
Zaggle Prepaid Ocean Services Ltd	201.5	204.15	200.6	27,651
Netweb Technologies India Ltd	5,189.95	5,200	4,852.05	3,31,283
Ivalue Infosolutions Ltd	281.4	285.7	277.85	4,493
BLS E-Services Ltd	314.8	318.9	312.8	2,836
GNG Electronics Ltd	573	585.3	565.2	13,353
Digitide Solutions Ltd	103.05	104.65	102.4	12,513
Orient Technologies Ltd	253.35	263.65	253.35	18,788
Sagility Ltd	42.71	43.54	42.53	4,53,413

Invest wise with Expert advice

Top NEWS

Closing Bell: SENSEX NIFTY Today | Nifty settles above 24,700 as IT stocks rally; CAS rollout boosts late-session gains

Indian benchmark indices ended sharply higher on August 3, with the Sensex gaining 544 points and the Nifty closing at 24,774. Strong buying in IT stocks, easing crude oil prices, improving FII sentiment, and the rollout of the new Closing Auction Session (CAS) drove the rally, while investors remained focused on the upcoming RBI policy meeting.

3 Aug 2026|05:57 PM

Closing Bell: Nifty Reclaims 24,250 as IT Rallies for Third Straight Day and FIIs Turn Net Buyers

Indian stock markets ended sharply higher on July 29, 2026, with the Sensex gaining 888.68 points and the Nifty closing at 24,250.20. The rally was driven by sustained buying in IT stocks, positive FII inflows, lower market volatility, and expectations of an unchanged US Federal Reserve interest rate. Infosys led the IT surge, while broad-based gains across FMCG, Metals, Pharma, and Financials boosted overall market sentiment.

29 Jul 2026|06:14 PM

SENSEX NIFTY Today - IT Stocks Rally as Investors Shift Away from Global AI Selloff Concerns

Indian stock markets remained flat on Tuesday, but IT stocks surged as investors shifted focus from global AI hardware concerns toward Indian software companies. TCS, Tech Mahindra and HCLTech led the rally.

28 Jul 2026|11:46 AM

Read All News