S&P BSE Information Technology Index

BSE IT SHARE PRICE

Select Index

29,401.1

(-35.59)(-0.12%)

04 Sep , 2026 | 03:59 PM

Open

29,679.42

Prev. Close

29,436.69

Market Cap.

₹28,89,490.65

Div Yield

1.97

19.85

Select

29,379.75

Select price range

29,926.18

Performance

One Week (%)

1.45

One Month (%)

-2.68

One Year (%)

-15.36

YTD (%)

2.93

Invest wise with Expert advice

BSE IT LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Zensar Technologies Ltd	460	475.5	460	27,801
NELCO Ltd	911.55	942.85	909.6	9,773
Wipro Ltd	176.8	178.75	176.55	8,78,768
Black Box Ltd	714.95	730	710.95	19,620
Tata Elxsi Ltd	3,550	3,657.45	3,526.2	18,319
Genesys International Corporation Ltd	230.35	233.45	221	47,839
Mastek Ltd	1,766.5	1,830	1,753.7	5,724
Infosys Ltd	1,130	1,146.5	1,127	1,89,799
Mindteck (India) Ltd	170	170.65	140	3,672
Control Print Ltd	592.55	596.5	587.85	1,766
Mphasis Ltd	2,425.35	2,503	2,423.05	4,438
Vakrangee Ltd	5.83	5.93	5.65	1,74,776
ASM Technologies Ltd	5,370.45	5,440	5,005.3	59,175
Onward Technologies Ltd	283	288.3	282.2	3,039
63 Moons Technologies Ltd	875.2	903	852.8	58,137
Kellton Tech Solutions Ltd	13.92	14.17	13.81	1,35,736
Tata Consultancy Services Ltd	2,300.9	2,363.8	2,300.9	1,27,590
HCL Technologies Ltd	1,294	1,340.3	1,291.1	72,005
Nucleus Software Exports Ltd	727.6	743.75	726.1	1,455
Aurionpro Solutions Ltd	691.75	697.15	686.3	6,386
Hexaware Technologies Ltd	530.6	540.25	524.1	18,284
Sonata Software Ltd	285	290	282.2	1,05,000
Ramco Systems Ltd	611	615.65	597	17,573
Oracle Financial Services Software Ltd	12,067.35	12,347.65	12,042.6	5,260
Cyient Ltd	1,101	1,130.55	1,097.7	20,971
Newgen Software Technologies Ltd	525	544	522.3	2,32,089
TVS Electronics Ltd	420.8	424	419.05	1,091
Subex Ltd	17.3	17.91	17.25	1,08,375
Protean eGov Technologies Ltd	500.85	502.1	489.9	23,919
Accelya Solutions India Ltd	1,130	1,138.15	1,128.05	555
Birlasoft Ltd	289.4	299.45	288.55	96,870
Tech Mahindra Ltd	1,592	1,622.25	1,586.9	43,712
LTM Ltd	4,550	4,651.15	4,545.5	31,892
Persistent Systems Ltd	5,655	5,720.95	5,640	28,703
Tata Technologies Ltd	799.85	830.1	796.45	21,89,226
Allied Digital Services Ltd	104.25	105.55	103.75	4,356
R Systems International Ltd	256.6	257	250.8	13,305
Sasken Technologies Ltd	1,880	1,926	1,870.05	3,827
Dynacons Systems & Solutions Ltd	1,054.6	1,054.6	971.7	4,462
Datamatics Global Services Ltd	766.1	783.75	763.15	4,766
Moschip Technologies Ltd	212.9	215	211.15	1,00,054
Tanla Platforms Ltd	523	528.1	513	43,036
Magellanic Cloud Ltd	26.32	26.71	26.18	87,014
Coforge Ltd	1,967.45	1,995	1,964.5	37,667
Xchanging Solutions Ltd	61.82	61.82	60.5	1,975
D-Link India Ltd	450.65	458.55	449.15	2,948
Expleo Solutions Ltd	901.5	904.8	888.05	1,315
Rashi Peripherals Ltd	823.4	832.1	813.4	11,903
Latent View Analytics Ltd	266.9	270.95	265.55	33,785
eMudhra Ltd	523	531.9	519.7	2,073
L&T Technology Services Ltd	3,482	3,544.25	3,461.25	2,939
Ceinsys Tech Ltd	684	703	672.15	18,647
Intellect Design Arena Ltd	688.6	703.4	682.8	46,993
InfoBeans Technologies Ltd	161.6	167	156.5	86,998
Quick Heal Technologies Ltd	140.95	141.9	135.1	20,069
NINtec Systems Ltd	713.5	715	700.5	311
IRIS Regtech Solutions Ltd	265	272.5	259	10,582
Happiest Minds Technologies Ltd	354.35	358	352.6	94,006
Excelsoft Technologies Ltd	70	71.65	69.64	25,336
Innovana Thinklabs Ltd	305	310	305	35
Silver Touch Technologies Ltd	168.5	174	166	1,00,069
Inventurus Knowledge Solutions Ltd	1,757.1	1,797	1,725.9	12,647
KPIT Technologies Ltd	576	593.55	575.4	87,200
Affle 3i Ltd	1,617.85	1,644	1,521.05	2,16,647
Ksolves India Ltd	273.2	278.95	268.8	1,546
Unicommerce eSolutions Ltd	87.82	88	85.3	17,033
Rategain Travel Technologies Ltd	854.3	888	845.85	26,188
C.E. Info Systems Ltd	973.55	980.8	967.6	3,681
VL E-Governance & IT Solutions Ltd	10.6	11.28	10.25	13,072
Capillary Technologies India Ltd	488.8	490.9	482.25	8,460
Zaggle Prepaid Ocean Services Ltd	180.9	186.9	180.4	76,677
Netweb Technologies India Ltd	5,193.55	5,424	5,170	2,69,601
Ivalue Infosolutions Ltd	230.1	238.75	229.1	8,054
BLS E-Services Ltd	319.4	327.6	319.3	19,185
GNG Electronics Ltd	605	630.35	585	85,313
Digitide Solutions Ltd	97.15	98.91	95	10,299
Orient Technologies Ltd	238.8	242	237.1	5,907
Sagility Ltd	46.85	47.29	46.51	5,24,260

Invest wise with Expert advice

Top NEWS

Nifty, Sensex Today: Markets End Lower as Expiry Volatility Offsets Banking Rally; Sensex Falls 417 Points

Indian markets ended lower on Thursday, with the Nifty 50 falling 41 points and the Sensex declining 417 points amid sharp expiry-day volatility. Banking stocks gained after the RBI reported $136.38 billion in foreign currency inflows, while Solar Industries rallied on acquisition buzz.

3 Sep 2026|06:37 PM

Gift Nifty Live Today: Nifty Sensex likely to open Positive signals Gift Nifty

Indian markets are likely to open higher on September 3, tracking a 151-point rise in Gift Nifty. Here are the key Nifty and Sensex levels, support, resistance and market outlook.

3 Sep 2026|08:32 AM

Nifty Sensex Today: Nifty Ends Near 23,900, Sensex Falls 374 Points as Crude Oil Surges

Indian stock markets ended lower on Wednesday, with the Sensex falling 374 points and the Nifty declining 141 points. Rising crude oil prices, escalating US-Iran tensions, elevated bond yields and weak global markets weighed on investor sentiment.

2 Sep 2026|04:24 PM

Read All News