S&P BSE Information Technology Index

BSE IT SHARE PRICE

Select Index

27,612.54

(-373.95)(-1.33%)

18 Sep , 2026 | 03:59 PM

Open

27,997.5

Prev. Close

27,986.49

Market Cap.

₹27,54,267.62

Div Yield

2.07

18.87

Select

27,509.73

Select price range

28,016.62

Performance

One Week (%)

0.87

One Month (%)

-5.43

One Year (%)

-21.8

YTD (%)

-2.13

Invest wise with Expert advice

BSE IT LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Zensar Technologies Ltd	436.75	443.65	433.25	79,618
NELCO Ltd	1,005	1,019	964.35	41,805
Wipro Ltd	166	167.15	163.35	6,69,293
Black Box Ltd	800.9	804	767	38,150
Tata Elxsi Ltd	3,340	3,401.3	3,325.3	19,842
Genesys International Corporation Ltd	286.4	295.65	282.75	38,762
Mastek Ltd	1,588.8	1,634	1,576.1	22,766
Infosys Ltd	1,050.15	1,062.55	1,038.1	3,62,687
Mindteck (India) Ltd	158.25	160.2	154.2	487
Control Print Ltd	603.45	611.45	597.7	579
Mphasis Ltd	2,309.9	2,340.75	2,275	1,18,851
Vakrangee Ltd	5.29	5.34	5.23	49,674
ASM Technologies Ltd	6,854.7	6,915	6,690	22,081
Onward Technologies Ltd	285.85	294.3	284.9	1,868
63 Moons Technologies Ltd	884.85	890	865.7	13,003
Kellton Tech Solutions Ltd	13.5	14	13.4	1,30,892
Tata Consultancy Services Ltd	2,101	2,179.5	2,101	3,40,214
HCL Technologies Ltd	1,238	1,260	1,235.8	43,337
Nucleus Software Exports Ltd	683.6	695	682.85	1,938
Aurionpro Solutions Ltd	685	701.15	681	9,671
Hexaware Technologies Ltd	521.05	526.05	517.1	5,938
Sonata Software Ltd	274	281.55	272.3	26,601
Ramco Systems Ltd	567.05	570.2	557.5	3,978
Oracle Financial Services Software Ltd	11,675	11,700	11,522	2,596
Cyient Ltd	1,080	1,080	1,047.45	32,271
Newgen Software Technologies Ltd	497.5	499	487	80,581
TVS Electronics Ltd	404.3	408.8	396	5,580
Subex Ltd	20.16	20.65	19.7	7,25,041
Protean eGov Technologies Ltd	489.6	494.25	487.7	10,328
Accelya Solutions India Ltd	1,124.05	1,131	1,113.1	642
Birlasoft Ltd	280.45	284.8	278.85	1,28,103
Tech Mahindra Ltd	1,530.7	1,559	1,522.6	35,279
LTM Ltd	4,257.9	4,279	4,157.2	19,896
Persistent Systems Ltd	5,433	5,488.15	5,388.7	35,569
Tata Technologies Ltd	723.3	761.95	716.3	83,381
Allied Digital Services Ltd	96.5	97.55	95.4	5,614
R Systems International Ltd	242.1	246.65	241	5,147
Sasken Technologies Ltd	1,714	1,737.85	1,671.55	402
Dynacons Systems & Solutions Ltd	1,019.55	1,030.8	1,010	1,278
Datamatics Global Services Ltd	765.3	770.95	752.95	3,825
Moschip Technologies Ltd	208.85	211.3	207.9	96,079
Tanla Platforms Ltd	490	499.6	486.45	20,165
Magellanic Cloud Ltd	25.45	25.55	25.05	1,04,804
Coforge Ltd	1,760	1,793.05	1,755.15	75,351
Xchanging Solutions Ltd	62.75	62.75	61.6	4,534
D-Link India Ltd	431	432.15	425.4	1,580
Expleo Solutions Ltd	890.75	897.9	877.65	1,183
Rashi Peripherals Ltd	795.3	816	789.95	5,145
Latent View Analytics Ltd	255	256.5	253.7	9,621
eMudhra Ltd	620	643.55	602.8	68,940
L&T Technology Services Ltd	3,320	3,362.05	3,294	2,956
Ceinsys Tech Ltd	679.45	715	673.3	12,537
Intellect Design Arena Ltd	645.25	655.95	642.55	9,471
InfoBeans Technologies Ltd	150.8	152.5	149.9	18,568
Quick Heal Technologies Ltd	153.15	158.75	151.4	10,021
NINtec Systems Ltd	708	718.45	697.65	132
IRIS Regtech Solutions Ltd	236.25	241.2	236.25	568
Happiest Minds Technologies Ltd	322.05	328.7	319	67,383
Excelsoft Technologies Ltd	78.27	80.25	77.71	17,741
Innovana Thinklabs Ltd	303.05	304.85	296	10,922
Silver Touch Technologies Ltd	148.25	149	144.4	1,01,922
Inventurus Knowledge Solutions Ltd	1,767.6	1,795	1,720.35	8,488
KPIT Technologies Ltd	543	560	539.2	2,28,979
Affle 3i Ltd	1,585.8	1,622.5	1,537.25	11,933
Ksolves India Ltd	251	264.95	251	2,852
Unicommerce eSolutions Ltd	83.5	85.07	82.79	14,943
Rategain Travel Technologies Ltd	853.05	872.05	851.5	8,171
C.E. Info Systems Ltd	897.6	905	885	6,202
VL E-Governance & IT Solutions Ltd	10.1	10.45	10.05	15,666
Capillary Technologies India Ltd	484.55	489.75	442.8	25,400
Zaggle Prepaid Ocean Services Ltd	178.35	182.25	177.35	69,225
Netweb Technologies India Ltd	4,665.7	4,700.95	4,586.15	1,01,576
Ivalue Infosolutions Ltd	221	228.5	218.4	6,248
BLS E-Services Ltd	316	322.75	313.9	15,452
GNG Electronics Ltd	702.6	711.5	664.35	69,537
Digitide Solutions Ltd	83	85.1	83	7,355
Orient Technologies Ltd	237	239.1	235.3	17,445
Sagility Ltd	45.63	46.22	44.51	20,97,053

Invest wise with Expert advice

Top NEWS

NSE IPO Opens Tomorrow: ‘Unexpectedly Large’ Demand, Anchor Book Cut; Track GMP

The NSE IPO opens on September 17 with a price band of ₹1,700–₹1,785 per share. NSE CEO Ashish Chauhan said demand has been unexpectedly large, while the GMP has cooled to ₹145 from ₹218 on September 11.

16 Sep 2026|11:13 AM

Nifty50, Sensex rise as investors look for Technical Rebound; Crude Oil, FED Decision in focus

Indian stock markets opened higher on September 16 after the Nifty 50 closed at a five-month low. Sensex and Nifty are attempting a technical rebound, while crude oil, US Treasury yields, the Fed decision and IPO activity remain key market triggers.

16 Sep 2026|10:26 AM

Nifty Sensex Today: Markets start on a declining note. Sensex down by more than 400 points, Nifty nears 23,300

Indian stock markets came under pressure on September 11 as the Sensex fell over 400 points and the Nifty slipped below 23,300. Realty and metal stocks led the decline, while rising bond yields, crude oil prices and Fed rate-hike expectations weighed on investor sentiment.

11 Sep 2026|11:19 AM

Read All News