₹34,979.63
(-16.12)
(-0.04%)
02 Sep , 2025 | 03:59 PM
Open
₹35,027.55
Prev. Close
₹34,995.75
Market Cap.
₹34,12,980.51
Div Yield
2.35
PE
25.89
PB
25.89
₹34,812.98
₹35,305.31
Performance
One Week (%)
-1.06
One Month (%)
0.94
One Year (%)
-19.85
YTD (%)
-0.95
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Zensar Technologies Ltd | 793.8 | 801.4 | 782 | 8,321 |
NELCO Ltd | 824.55 | 834.95 | 816 | 4,901 |
Wipro Ltd | 250.85 | 253.1 | 249.6 | 1,14,809 |
Black Box Ltd | 450 | 458.5 | 448 | 5,461 |
Tata Elxsi Ltd | 5,423.7 | 5,440 | 5,307 | 15,309 |
Genesys International Corporation Ltd | 634 | 647.55 | 581.65 | 29,471 |
Mastek Ltd | 2,607.3 | 2,613 | 2,520.05 | 2,975 |
Infosys Ltd | 1,497.1 | 1,512.85 | 1,486.1 | 80,249 |
Control Print Ltd | 773.5 | 793.9 | 767.55 | 824 |
Mphasis Ltd | 2,900.25 | 2,946.5 | 2,886.15 | 9,749 |
Vakrangee Ltd | 8.51 | 8.73 | 8.4 | 4,65,020 |
Onward Technologies Ltd | 336.2 | 348.65 | 324.2 | 2,945 |
63 Moons Technologies Ltd | 921.8 | 939.95 | 909.15 | 6,187 |
Tata Consultancy Services Ltd | 3,112.15 | 3,155.35 | 3,105 | 36,874 |
HCL Technologies Ltd | 1,464.95 | 1,477.3 | 1,460.1 | 1,27,966 |
Nucleus Software Exports Ltd | 1,027.75 | 1,053.7 | 1,025.6 | 797 |
Sonata Software Ltd | 356.3 | 358.6 | 353.55 | 57,662 |
Ramco Systems Ltd | 425.35 | 437.9 | 416 | 1,778 |
Oracle Financial Services Software Ltd | 8,471.65 | 8,550 | 8,406.5 | 2,301 |
Cyient Ltd | 1,203.1 | 1,210.35 | 1,191.65 | 9,555 |
Newgen Software Technologies Ltd | 892.25 | 904.85 | 890.05 | 29,468 |
Subex Ltd | 12.76 | 13.24 | 12.57 | 84,707 |
Accelya Solutions India Ltd | 1,407.1 | 1,429.5 | 1,398.55 | 762 |
Birlasoft Ltd | 376.65 | 379.35 | 373.05 | 49,159 |
Tech Mahindra Ltd | 1,511.75 | 1,519.9 | 1,497.8 | 22,759 |
LTIMindtree Ltd | 5,242.2 | 5,267.15 | 5,168.6 | 5,069 |
Persistent Systems Ltd | 5,402.35 | 5,449 | 5,374.5 | 4,560 |
Tata Technologies Ltd | 680.9 | 690 | 673.2 | 62,796 |
R Systems International Ltd | 462.3 | 469.85 | 455.15 | 21,449 |
Sasken Technologies Ltd | 1,415.85 | 1,442.9 | 1,409.1 | 172 |
Dynacons Systems & Solutions Ltd | 967.5 | 992 | 959.55 | 10,600 |
Datamatics Global Services Ltd | 989.8 | 1,028.3 | 971.1 | 46,576 |
Cigniti Technologies Ltd | 1,656 | 1,678 | 1,611.3 | 1,066 |
Tanla Platforms Ltd | 629.85 | 637 | 619.05 | 40,446 |
Magellanic Cloud Ltd | 79.94 | 81.65 | 79.1 | 6,34,399 |
Coforge Ltd | 1,754.45 | 1,782 | 1,751.65 | 28,793 |
Xchanging Solutions Ltd | 89.61 | 92.18 | 84.2 | 32,487 |
D-Link India Ltd | 478.8 | 485.15 | 476.9 | 2,566 |
Expleo Solutions Ltd | 1,031.1 | 1,038.65 | 1,019.05 | 368 |
Rashi Peripherals Ltd | 280.55 | 282.4 | 276.8 | 6,360 |
Latent View Analytics Ltd | 414.4 | 418.05 | 411.15 | 10,780 |
eMudhra Ltd | 727.05 | 731.95 | 720.15 | 1,201 |
L&T Technology Services Ltd | 4,204 | 4,264.25 | 4,195.05 | 2,117 |
Intellect Design Arena Ltd | 984.05 | 992.5 | 980.35 | 4,038 |
InfoBeans Technologies Ltd | 623.45 | 643.95 | 603.65 | 11,893 |
Quick Heal Technologies Ltd | 300.5 | 306.1 | 295.1 | 11,463 |
Happiest Minds Technologies Ltd | 570.55 | 576.4 | 563.9 | 22,747 |
Inventurus Knowledge Solutions Ltd | 1,497.15 | 1,599.9 | 1,491 | 5,610 |
KPIT Technologies Ltd | 1,206.25 | 1,228.55 | 1,204.5 | 29,302 |
Affle 3i Ltd | 1,901.75 | 1,912 | 1,896.7 | 3,379 |
Ksolves India Ltd | 319 | 327.6 | 315.95 | 7,662 |
Unicommerce eSolutions Ltd | 149 | 149.9 | 142.3 | 2,66,727 |
Rategain Travel Technologies Ltd | 550.75 | 563.65 | 535.2 | 69,629 |
C.E. Info Systems Ltd | 1,647.85 | 1,655.2 | 1,638 | 1,378 |
Zaggle Prepaid Ocean Services Ltd | 402.55 | 409.45 | 400.55 | 17,005 |
Netweb Technologies India Ltd | 2,267.35 | 2,325 | 2,242 | 67,768 |
BLS E-Services Ltd | 177.6 | 179.25 | 176.25 | 3,165 |
Orient Technologies Ltd | 303 | 306.5 | 301.4 | 8,136 |
Sagility India Ltd | 44.79 | 45.91 | 44.7 | 17,29,638 |
EBITDA margin expanded to 28.1%, compared with 22.3% a year earlier. The margin growth was aided by better execution and a favourable product mix.
2 Sep 2025|01:27 PM
HFCL clarified that Trinity Tech Solutions is not part of its promoter group, and the divestment does not qualify as a related-party transaction.
2 Sep 2025|10:44 AM
Here are some of the stocks that may see significant price movement today: Bharat Electronics, Coal India, NMDC, etc.
2 Sep 2025|09:31 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
