S&P BSE Information Technology Index

BSE IT SHARE PRICE

Select Index

29,088.45

(-94.68)(-0.32%)

27 Aug , 2026 | 01:48 PM

Open

29,153.23

Prev. Close

29,183.14

Market Cap.

₹28,64,858.1

Div Yield

1.99

19.68

Select

29,004.17

Select price range

29,384.77

Performance

One Week (%)

One Month (%)

2.93

One Year (%)

-17.46

YTD (%)

2.05

Invest wise with Expert advice

BSE IT LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Zensar Technologies Ltd	464.95	475.15	463.5	19,003
NELCO Ltd	962.7	985.55	933.3	38,912
Wipro Ltd	177.4	178.75	176.5	4,01,364
Black Box Ltd	743.65	760	741	12,482
Tata Elxsi Ltd	3,630	3,661	3,622.65	4,331
Genesys International Corporation Ltd	239.95	242.4	227	1,68,205
Mastek Ltd	1,611.7	1,654.05	1,608.35	3,175
Infosys Ltd	1,111.5	1,130.65	1,108.4	2,36,498
Mindteck (India) Ltd	172.55	173	171.35	761
Control Print Ltd	600	604.45	591.7	863
Mphasis Ltd	2,402.7	2,418	2,387.8	30,939
Vakrangee Ltd	5.95	6.16	5.92	85,949
ASM Technologies Ltd	4,840.1	5,041.95	4,554.5	46,645
Onward Technologies Ltd	284.65	293.2	283.2	956
63 Moons Technologies Ltd	763.35	784.2	762	5,142
Kellton Tech Solutions Ltd	13.36	13.55	13.3	50,981
Tata Consultancy Services Ltd	2,255.25	2,283.9	2,243.75	85,416
HCL Technologies Ltd	1,290.1	1,303.95	1,280.9	53,012
Nucleus Software Exports Ltd	738.5	746.75	735.05	161
Aurionpro Solutions Ltd	692	701.7	690	4,732
Hexaware Technologies Ltd	549.3	556	548.05	4,070
Sonata Software Ltd	289.9	302	289.15	42,427
Ramco Systems Ltd	562.55	565.45	555	5,707
Oracle Financial Services Software Ltd	11,722	11,910	11,720	3,832
Cyient Ltd	1,052	1,059	1,026.85	1,61,751
Newgen Software Technologies Ltd	522.8	531	520.85	23,596
TVS Electronics Ltd	440.3	446.55	439.6	547
Subex Ltd	18.14	18.56	17.2	6,40,706
Protean eGov Technologies Ltd	565.3	569.95	564.05	10,261
Accelya Solutions India Ltd	1,130.65	1,145.75	1,124.25	599
Birlasoft Ltd	288.75	295.05	288	56,250
Tech Mahindra Ltd	1,586.7	1,599	1,563.75	46,619
LTM Ltd	4,499.4	4,521.1	4,469.65	5,472
Persistent Systems Ltd	5,670.95	5,677	5,601.05	28,778
Tata Technologies Ltd	792.75	807.55	778.75	40,718
Allied Digital Services Ltd	108.6	109.65	108.15	2,896
R Systems International Ltd	236.6	241.7	235.8	3,966
Sasken Technologies Ltd	1,866.65	1,897.3	1,787.05	283
Dynacons Systems & Solutions Ltd	1,085.2	1,093.75	1,069.2	949
Datamatics Global Services Ltd	792.3	799.65	792	763
Moschip Technologies Ltd	218.8	224	205.65	9,99,992
Tanla Platforms Ltd	533	547	526.7	32,648
Magellanic Cloud Ltd	28.03	29.18	28	58,724
Coforge Ltd	1,902.1	1,909	1,882	3,50,390
Xchanging Solutions Ltd	61.25	64.5	61.02	2,127
D-Link India Ltd	440.7	444.55	439.5	4,053
Expleo Solutions Ltd	873	885.55	873	715
Rashi Peripherals Ltd	787.95	803.75	780	36,350
Latent View Analytics Ltd	275.05	276.95	273.95	9,571
eMudhra Ltd	557.65	563.7	546.45	5,342
L&T Technology Services Ltd	3,543	3,559.7	3,526.25	1,080
Ceinsys Tech Ltd	725	742.85	720.1	5,033
Intellect Design Arena Ltd	682.5	686	677.9	12,895
InfoBeans Technologies Ltd	154.75	157	154	8,289
Quick Heal Technologies Ltd	139.8	141	138.35	1,398
NINtec Systems Ltd	720	727.95	701.65	52
IRIS Regtech Solutions Ltd	240	244.15	234.8	565
Happiest Minds Technologies Ltd	440.65	455	439.1	40,829
Excelsoft Technologies Ltd	72	73.08	69.9	25,419
Innovana Thinklabs Ltd	314.15	329.95	300.6	1,304
Silver Touch Technologies Ltd	179.7	190	176.05	90,128
Inventurus Knowledge Solutions Ltd	1,760.25	1,770.2	1,724.25	61,539
KPIT Technologies Ltd	580.75	592.85	580.1	6,53,478
Affle 3i Ltd	1,645.95	1,694.45	1,644.05	8,387
Ksolves India Ltd	271.35	273.7	270	709
Unicommerce eSolutions Ltd	84.74	85.55	84.61	7,935
Rategain Travel Technologies Ltd	929.75	944.9	914.65	10,493
C.E. Info Systems Ltd	1,008	1,020	1,001.3	7,114
VL E-Governance & IT Solutions Ltd	10.87	11.89	10.83	62,822
Capillary Technologies India Ltd	499.75	509.45	494.7	15,825
Zaggle Prepaid Ocean Services Ltd	189.95	196.4	187.8	57,841
Netweb Technologies India Ltd	5,334.5	5,453.8	5,252.55	2,10,358
Ivalue Infosolutions Ltd	274.1	276.1	271.05	1,890
BLS E-Services Ltd	320.1	321.2	315	14,693
GNG Electronics Ltd	581.35	588.4	560	18,835
Digitide Solutions Ltd	102	102.8	99.5	10,804
Orient Technologies Ltd	244	249	242.15	5,505
Sagility Ltd	44.25	45.21	44.1	20,79,175

Invest wise with Expert advice

Top NEWS

Stock Market Today: Sensex, Nifty 50 Fall Amid Rising Crude Oil Prices, Middle East Tensions

Sensex and Nifty 50 remain under pressure on August 19, 2026, extending their losing streak amid rising crude oil prices, Strait of Hormuz tensions, higher US Treasury yields, rupee weakness and continued FPI concerns.

19 Aug 2026|11:55 AM

Stock Market Today: Sensex, Nifty Fall as Crude Oil Surges Amid West Asia Tensions

Indian stock markets traded lower on August 18, 2026, as rising crude oil prices, US-Iran tensions, higher global bond yields and rupee weakness triggered a risk-off mood. Nifty 50 fell to 24,177.20 by 11:30 AM, while investors tracked NSE IPO developments, Lalithaa Jewellery Mart IPO subscription, ICICI Bank and key corporate updates.

18 Aug 2026|11:45 AM

Closing Bell: SENSEX NIFTY Today | Nifty settles above 24,700 as IT stocks rally; CAS rollout boosts late-session gains

Indian benchmark indices ended sharply higher on August 3, with the Sensex gaining 544 points and the Nifty closing at 24,774. Strong buying in IT stocks, easing crude oil prices, improving FII sentiment, and the rollout of the new Closing Auction Session (CAS) drove the rally, while investors remained focused on the upcoming RBI policy meeting.

3 Aug 2026|05:57 PM

Read All News