₹36,858.26
(242.77)
(0.66%)
01 Feb , 2026 | 03:59 PM
Open
₹36,505.79
Prev. Close
₹36,615.48
Market Cap.
₹35,86,529.12
Div Yield
2.23
PE
27.84
PB
27.84
₹35,924.33
₹37,350.01
Performance
One Week (%)
-0.76
One Month (%)
-0.55
One Year (%)
-12.11
YTD (%)
3.68
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Zensar Technologies Ltd | 671.9 | 682.1 | 648.7 | 45,555 |
NELCO Ltd | 633.25 | 655 | 631 | 4,650 |
Wipro Ltd | 242.05 | 247.3 | 235.4 | 15,80,773 |
Black Box Ltd | 500.2 | 540.45 | 499.35 | 33,297 |
Tata Elxsi Ltd | 5,415.7 | 5,579 | 5,286.75 | 14,302 |
Genesys International Corporation Ltd | 305.85 | 316.35 | 300.8 | 10,439 |
Mastek Ltd | 2,060 | 2,091.95 | 2,005 | 2,544 |
Infosys Ltd | 1,659.65 | 1,677.3 | 1,604.3 | 4,88,819 |
Mindteck (India) Ltd | 215 | 234.8 | 214.95 | 4,014 |
Control Print Ltd | 633 | 642.95 | 632.7 | 488 |
Mphasis Ltd | 2,753.3 | 2,836.95 | 2,695.05 | 6,910 |
Vakrangee Ltd | 6.8 | 7 | 6.63 | 1,46,889 |
ASM Technologies Ltd | 2,837.35 | 2,837.35 | 2,837.35 | 5,326 |
Blue Cloud Softech Solutions Ltd | 19.81 | 20.89 | 19.58 | 18,59,910 |
Onward Technologies Ltd | 344.15 | 354 | 329.55 | 19,044 |
63 Moons Technologies Ltd | 628.1 | 670.65 | 627.4 | 8,205 |
Kellton Tech Solutions Ltd | 16.09 | 16.47 | 15.45 | 1,97,684 |
Tata Consultancy Services Ltd | 3,185.15 | 3,234.9 | 3,103.85 | 2,95,878 |
HCL Technologies Ltd | 1,668.5 | 1,710.55 | 1,614.1 | 90,304 |
Nucleus Software Exports Ltd | 906.95 | 912.55 | 890.1 | 227 |
Aurionpro Solutions Ltd | 954.1 | 1,043.15 | 904.45 | 71,736 |
Hexaware Technologies Ltd | 703.2 | 726.25 | 694 | 18,701 |
Sonata Software Ltd | 311.8 | 318.9 | 311.25 | 13,600 |
Ramco Systems Ltd | 480 | 487.95 | 456.5 | 8,380 |
Oracle Financial Services Software Ltd | 7,785 | 7,820.3 | 7,613.5 | 1,629 |
Cyient Ltd | 1,143.55 | 1,149.5 | 1,118 | 15,302 |
Newgen Software Technologies Ltd | 573.2 | 588.25 | 570.5 | 22,266 |
TVS Electronics Ltd | 417 | 419.6 | 396 | 2,422 |
Subex Ltd | 9.6 | 9.81 | 9.03 | 1,03,181 |
Protean eGov Technologies Ltd | 608.75 | 621.3 | 603.55 | 21,520 |
Accelya Solutions India Ltd | 1,322.2 | 1,326.15 | 1,300 | 1,254 |
Birlasoft Ltd | 424.6 | 436.6 | 407.8 | 1,03,657 |
Tech Mahindra Ltd | 1,715.65 | 1,765 | 1,705.4 | 29,258 |
LTIMindtree Ltd | 6,000 | 6,163.5 | 5,911 | 6,873 |
Persistent Systems Ltd | 6,055 | 6,197.55 | 5,944.65 | 11,354 |
Tata Technologies Ltd | 638.8 | 652.5 | 627.05 | 42,332 |
Allied Digital Services Ltd | 142.5 | 148.7 | 123.35 | 1,14,081 |
R Systems International Ltd | 369.15 | 378.55 | 366.5 | 1,530 |
Sasken Technologies Ltd | 1,271.8 | 1,287.5 | 1,197.4 | 157 |
Dynacons Systems & Solutions Ltd | 932 | 941.05 | 909.75 | 2,020 |
Datamatics Global Services Ltd | 710.6 | 724.15 | 695 | 2,583 |
Cigniti Technologies Ltd | 1,602.45 | 1,662.3 | 1,566.4 | 655 |
Moschip Technologies Ltd | 194.2 | 220 | 188.8 | 9,45,613 |
Tanla Platforms Ltd | 499.95 | 513.05 | 494.7 | 21,141 |
Magellanic Cloud Ltd | 22.98 | 23.56 | 21.95 | 2,28,902 |
Coforge Ltd | 1,654.3 | 1,702.15 | 1,603.5 | 37,824 |
Xchanging Solutions Ltd | 71.8 | 73.5 | 71.5 | 4,537 |
D-Link India Ltd | 403.95 | 421 | 402.2 | 2,634 |
Expleo Solutions Ltd | 892 | 905.25 | 892 | 597 |
Rashi Peripherals Ltd | 358.85 | 372.7 | 350 | 7,176 |
Latent View Analytics Ltd | 414.15 | 423.75 | 398.8 | 17,104 |
eMudhra Ltd | 520.95 | 533.8 | 516.5 | 1,005 |
L&T Technology Services Ltd | 3,761.55 | 3,789 | 3,700.15 | 2,230 |
Ceinsys Tech Ltd | 981.9 | 1,027 | 960 | 31,073 |
Intellect Design Arena Ltd | 869.75 | 906.35 | 785.2 | 68,849 |
InfoBeans Technologies Ltd | 853.6 | 900 | 775 | 84,059 |
Quick Heal Technologies Ltd | 183.55 | 190.8 | 181 | 3,629 |
NINtec Systems Ltd | 339 | 347 | 333 | 113 |
IRIS Regtech Solutions Ltd | 298.45 | 304.75 | 297.5 | 90 |
Happiest Minds Technologies Ltd | 412 | 427.55 | 404.65 | 23,572 |
Innovana Thinklabs Ltd | 346.1 | 346.1 | 338.5 | 11 |
Silver Touch Technologies Ltd | 1,454.85 | 1,454.85 | 1,380.55 | 2,758 |
Inventurus Knowledge Solutions Ltd | 1,570 | 1,584.8 | 1,501.65 | 1,852 |
KPIT Technologies Ltd | 988.95 | 1,042.5 | 963 | 1,65,907 |
Affle 3i Ltd | 1,580.7 | 1,687.1 | 1,535.85 | 73,300 |
Ksolves India Ltd | 268.7 | 270.5 | 253.7 | 1,919 |
Network People Services Technologies Ltd | 1,199 | 1,219.1 | 1,190.1 | 265 |
Unicommerce eSolutions Ltd | 102.3 | 104.55 | 101 | 16,157 |
Rategain Travel Technologies Ltd | 630 | 641.1 | 605.05 | 8,626 |
C.E. Info Systems Ltd | 1,277.25 | 1,399.05 | 1,270.2 | 2,662 |
VL E-Governance & IT Solutions Ltd | 14.61 | 15.5 | 14.61 | 20,223 |
Zaggle Prepaid Ocean Services Ltd | 275.55 | 286.65 | 273.05 | 20,033 |
Netweb Technologies India Ltd | 3,305.55 | 3,357.95 | 3,061 | 2,66,313 |
BLS E-Services Ltd | 158.4 | 165.2 | 157.2 | 3,910 |
Digitide Solutions Ltd | 117.5 | 119.1 | 111.7 | 23,031 |
Orient Technologies Ltd | 350 | 361.9 | 323.8 | 1,04,605 |
Sagility Ltd | 48.41 | 49.83 | 47.67 | 15,42,265 |
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
30 Jan 2026|06:48 AM
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.
29 Jan 2026|07:03 AM
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
28 Jan 2026|07:17 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
