S&P BSE Information Technology Index

BSE IT SHARE PRICE

Select Index

28,264.84

(79.52)(0.28%)

05 May , 2026 | 03:59 PM

Open

28,180.83

Prev. Close

28,185.32

Market Cap.

₹28,37,683.79

Div Yield

2.92

20.59

Select

28,021.5

Select price range

28,503.92

Performance

One Week (%)

-0.25

One Month (%)

-4.32

One Year (%)

-20.23

YTD (%)

-1.43

Invest wise with Expert advice

BSE IT LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Zensar Technologies Ltd	514.5	516.85	509.15	28,742
NELCO Ltd	689.55	701.15	684	7,507
Wipro Ltd	199.85	202.3	199.6	6,07,260
Black Box Ltd	702.05	704	652.3	56,642
Tata Elxsi Ltd	4,217.55	4,225	4,146.3	17,348
Genesys International Corporation Ltd	250.35	250.35	242.65	15,305
Mastek Ltd	1,658.4	1,683.5	1,644.1	2,713
Infosys Ltd	1,177.7	1,185	1,160.5	3,43,502
Mindteck (India) Ltd	214.5	216.85	210	5,284
Control Print Ltd	660.95	662.15	644.5	2,738
Mphasis Ltd	2,213.8	2,298.75	2,196.35	19,045
Vakrangee Ltd	6.6	6.96	6.53	1,57,151
ASM Technologies Ltd	3,148.5	3,198.6	3,100	8,879
Onward Technologies Ltd	245.15	264.05	232.45	17,842
63 Moons Technologies Ltd	732.4	745.8	725.95	4,282
Kellton Tech Solutions Ltd	15.91	16.51	15.85	1,61,352
Tata Consultancy Services Ltd	2,426.75	2,460	2,412.9	85,976
HCL Technologies Ltd	1,200.9	1,205.5	1,189.5	90,210
Nucleus Software Exports Ltd	799.45	801.75	792	1,397
Aurionpro Solutions Ltd	859	874.1	855.1	6,761
Hexaware Technologies Ltd	451.55	455.9	448.25	14,069
Sonata Software Ltd	260.95	264.5	258.45	55,579
Ramco Systems Ltd	403.25	409.45	402.05	3,350
Oracle Financial Services Software Ltd	9,710	9,865	9,656	29,500
Cyient Ltd	870	877.45	862.5	18,421
Newgen Software Technologies Ltd	489.4	504	483.6	1,01,997
TVS Electronics Ltd	481.85	490	466.45	7,543
Subex Ltd	10.06	10.55	9.81	2,34,008
Protean eGov Technologies Ltd	525.2	536.1	520.1	11,287
Accelya Solutions India Ltd	1,150	1,163.15	1,150	431
Birlasoft Ltd	371	374.6	363.5	57,622
Tech Mahindra Ltd	1,452	1,483.2	1,447.9	15,610
LTM Ltd	4,300	4,315	4,191.6	9,816
Persistent Systems Ltd	4,823.65	4,857.9	4,746	13,170
Tata Technologies Ltd	623.05	659.65	602	22,45,853
Allied Digital Services Ltd	135.25	137.15	116.25	1,86,749
R Systems International Ltd	268	269.95	258.95	7,952
Sasken Technologies Ltd	1,324.6	1,364	1,323.85	647
Dynacons Systems & Solutions Ltd	1,251	1,335.4	1,220	93,589
Datamatics Global Services Ltd	734.5	737.1	724.4	2,694
Cigniti Technologies Ltd	1,159.25	1,166.95	1,149.45	686
Moschip Technologies Ltd	201.9	207.95	201	1,47,035
Tanla Platforms Ltd	536.15	539.4	523.6	29,336
Magellanic Cloud Ltd	26.92	27.49	26.15	85,518
Coforge Ltd	1,168.3	1,180.95	1,148	1,13,089
Xchanging Solutions Ltd	67.34	70	66.18	9,583
D-Link India Ltd	441.9	450.35	439	1,693
Expleo Solutions Ltd	824.4	835.75	814.7	572
Rashi Peripherals Ltd	501.5	508	479.4	28,324
Latent View Analytics Ltd	290.45	293.9	288.05	2,11,878
eMudhra Ltd	497.45	501.4	492.45	5,268
L&T Technology Services Ltd	3,747.3	3,758.45	3,694.45	6,307
Ceinsys Tech Ltd	1,019.55	1,080	1,014.8	15,756
Intellect Design Arena Ltd	752.65	760	733.5	2,69,158
InfoBeans Technologies Ltd	172	178.4	170.15	37,100
Quick Heal Technologies Ltd	164.1	168.05	162.7	3,147
NINtec Systems Ltd	537	538	510	843
IRIS Regtech Solutions Ltd	236.6	240.8	234	188
Happiest Minds Technologies Ltd	376.95	379.7	373.5	22,831
Excelsoft Technologies Ltd	88.29	91.92	87.47	45,279
Innovana Thinklabs Ltd	394.2	412.2	392.8	8,381
Silver Touch Technologies Ltd	160	162.9	155.6	1,11,662
Inventurus Knowledge Solutions Ltd	1,677.8	1,715	1,657.85	15,084
KPIT Technologies Ltd	772	784	763.55	1,01,581
Affle 3i Ltd	1,417	1,435.2	1,398.5	5,655
Ksolves India Ltd	293.4	304.25	288.55	11,466
Network People Services Technologies Ltd	1,257.5	1,274.65	1,231.3	391
Unicommerce eSolutions Ltd	91.65	93.9	90.31	26,874
Rategain Travel Technologies Ltd	606.9	610.2	596.8	7,200
C.E. Info Systems Ltd	941.25	950.9	927.4	3,084
VL E-Governance & IT Solutions Ltd	15.09	15.39	14.35	10,748
Capillary Technologies India Ltd	547.35	547.35	532.2	2,704
Zaggle Prepaid Ocean Services Ltd	242.05	249.2	239	39,957
Netweb Technologies India Ltd	4,176.2	4,197	3,930	2,54,262
Ivalue Infosolutions Ltd	258	269.05	254.4	3,168
BLS E-Services Ltd	199.7	203.3	195.4	10,902
GNG Electronics Ltd	452.6	463.65	445	30,651
Digitide Solutions Ltd	101.91	105.07	95.93	64,972
Orient Technologies Ltd	274.3	281	270.05	18,225
Sagility Ltd	41.35	42.12	41.2	10,78,094

Invest wise with Expert advice

Top NEWS

Closing Bell: Nifty, Sensex close marginally lower. Rupee hits all time low

Benchmark indices ended in the red on May 5, 2026, with Nifty and Sensex declining due to elevated crude prices, rupee depreciation, and continued foreign investor outflows. Banking, realty, and consumer durable stocks led the losses, while defence, FMCG, and auto sectors showed resilience amid cautious market sentiment.

5 May 2026|06:43 PM

Closing Bell: Nifty, Sensex start the week on a volatile note!

Benchmark indices ended on a positive note in a volatile session on May 4, 2026, driven by falling crude oil prices and improved investor sentiment following state election results. Realty, Metal, and Healthcare stocks led broad-based gains, while IT lagged.

4 May 2026|04:48 PM

Vedanta Shares surge 8% intraday after Demerger: What this means for Investors

Vedanta Ltd stock surged nearly 8% after its demerger, recovering from a technical dip and showing signs of stabilization. With strong trading volumes, delivery-based buying, and plans to list multiple business verticals, investors are betting on long-term value unlocking.

4 May 2026|10:37 AM

Read All News