₹36,077.55
(288.4)
(0.8%)
18 Sep , 2025 | 03:59 PM
Open
₹36,102.6
Prev. Close
₹35,789.15
Market Cap.
₹35,16,760.07
Div Yield
2.28
PE
26.7
PB
26.7
₹35,981
₹36,381.27
Performance
One Week (%)
0.61
One Month (%)
5.16
One Year (%)
-18.59
YTD (%)
1.34
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Zensar Technologies Ltd | 850 | 868.5 | 840.05 | 1,34,767 |
NELCO Ltd | 911.95 | 929.6 | 844.25 | 1,40,314 |
Wipro Ltd | 256.85 | 259.8 | 256 | 7,38,806 |
Black Box Ltd | 465.75 | 498.95 | 465.75 | 1,03,278 |
Tata Elxsi Ltd | 5,730.95 | 5,782.85 | 5,694.1 | 14,322 |
Genesys International Corporation Ltd | 577.5 | 584.9 | 573.9 | 9,746 |
Mastek Ltd | 2,463.65 | 2,516.75 | 2,452 | 11,327 |
Infosys Ltd | 1,540.25 | 1,554.8 | 1,538 | 6,61,566 |
Control Print Ltd | 768.2 | 785.75 | 762 | 393 |
Mphasis Ltd | 3,002.95 | 3,035.15 | 2,973.35 | 13,608 |
Vakrangee Ltd | 9.35 | 9.53 | 9.28 | 3,87,335 |
Onward Technologies Ltd | 320.2 | 321 | 311.5 | 1,237 |
63 Moons Technologies Ltd | 923.45 | 965.55 | 922.05 | 9,132 |
Tata Consultancy Services Ltd | 3,176.25 | 3,202.95 | 3,161 | 3,65,538 |
HCL Technologies Ltd | 1,493.7 | 1,503 | 1,486.15 | 35,017 |
Nucleus Software Exports Ltd | 1,063.65 | 1,080.85 | 1,046.75 | 2,348 |
Sonata Software Ltd | 400.7 | 421.4 | 388.6 | 8,36,721 |
Ramco Systems Ltd | 548.8 | 548.8 | 529 | 11,809 |
Oracle Financial Services Software Ltd | 9,172.6 | 9,198.5 | 9,064.45 | 2,734 |
Cyient Ltd | 1,248.1 | 1,281.25 | 1,242.05 | 16,161 |
Newgen Software Technologies Ltd | 918.8 | 947 | 887.35 | 3,85,821 |
Subex Ltd | 13.04 | 13.29 | 12.92 | 2,10,128 |
Accelya Solutions India Ltd | 1,462.4 | 1,475.75 | 1,450.15 | 1,640 |
Birlasoft Ltd | 388.45 | 392.05 | 383.8 | 1,30,060 |
Tech Mahindra Ltd | 1,550.35 | 1,567.45 | 1,541.75 | 34,251 |
LTIMindtree Ltd | 5,521.55 | 5,619.5 | 5,440.05 | 27,940 |
Persistent Systems Ltd | 5,565.85 | 5,640.5 | 5,525.6 | 20,161 |
Tata Technologies Ltd | 717.8 | 724.4 | 713.6 | 1,47,675 |
R Systems International Ltd | 442.9 | 452.15 | 441.5 | 9,567 |
Sasken Technologies Ltd | 1,493.1 | 1,631.2 | 1,485.85 | 401 |
Dynacons Systems & Solutions Ltd | 987.55 | 992.5 | 983.65 | 853 |
Datamatics Global Services Ltd | 889.3 | 944.9 | 885 | 23,152 |
Cigniti Technologies Ltd | 1,732.35 | 1,739.95 | 1,704.35 | 856 |
Tanla Platforms Ltd | 699.55 | 706.7 | 691.7 | 43,179 |
Magellanic Cloud Ltd | 82.2 | 82.87 | 79.66 | 7,68,468 |
Coforge Ltd | 1,824.25 | 1,827.3 | 1,800.05 | 81,578 |
Xchanging Solutions Ltd | 90.24 | 91.57 | 89.47 | 9,371 |
D-Link India Ltd | 499.2 | 507.45 | 497.4 | 8,780 |
Expleo Solutions Ltd | 1,053.4 | 1,078.7 | 1,042.05 | 217 |
Rashi Peripherals Ltd | 315.2 | 317.4 | 311.6 | 15,242 |
Latent View Analytics Ltd | 427.15 | 429.95 | 419.25 | 68,689 |
eMudhra Ltd | 684.65 | 691.4 | 683.5 | 2,770 |
L&T Technology Services Ltd | 4,395.2 | 4,499 | 4,320 | 21,183 |
Intellect Design Arena Ltd | 1,039.15 | 1,059 | 1,028.2 | 20,162 |
InfoBeans Technologies Ltd | 562.3 | 586.45 | 560.25 | 5,515 |
Quick Heal Technologies Ltd | 326.1 | 334.85 | 325.25 | 13,206 |
Happiest Minds Technologies Ltd | 574.75 | 582.65 | 573.2 | 54,973 |
Inventurus Knowledge Solutions Ltd | 1,540 | 1,557.6 | 1,530 | 3,474 |
KPIT Technologies Ltd | 1,301 | 1,328.8 | 1,293.9 | 1,91,013 |
Affle 3i Ltd | 2,103.85 | 2,155 | 2,093 | 17,069 |
Ksolves India Ltd | 329 | 336.65 | 327 | 9,310 |
Unicommerce eSolutions Ltd | 146.25 | 146.8 | 143.5 | 46,353 |
Rategain Travel Technologies Ltd | 638.05 | 642.6 | 633.1 | 16,900 |
C.E. Info Systems Ltd | 1,649.4 | 1,663.1 | 1,639 | 1,693 |
Zaggle Prepaid Ocean Services Ltd | 357.2 | 369.5 | 355.45 | 78,429 |
Netweb Technologies India Ltd | 3,040.05 | 3,053 | 2,919.05 | 2,12,557 |
BLS E-Services Ltd | 197.7 | 199.55 | 189 | 50,862 |
Orient Technologies Ltd | 348.55 | 363.35 | 347 | 26,334 |
Sagility India Ltd | 46.48 | 47.2 | 45.6 | 61,00,982 |
Here are some of the stocks that may see significant price movement today: Bandhan Bank, Biocon, Poonawalla Fincorp, etc.
18 Sep 2025|07:26 AM
Here are some of the stocks that may see significant price movement today.
17 Sep 2025|09:07 AM
JSW Steel and Maruti Suzuki hits 52-week high in Nifty.
16 Sep 2025|02:13 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
