₹36,946.31
(211.12)
(0.57%)
01 Jan , 2026 | 03:59 PM
Open
₹36,679.82
Prev. Close
₹36,735.18
Market Cap.
₹36,70,219.53
Div Yield
2.29
PE
27.64
PB
27.64
₹36,679.81
₹37,047.52
Performance
One Week (%)
-2.7
One Month (%)
0.9
One Year (%)
-14.94
YTD (%)
4.02
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Zensar Technologies Ltd | 700.45 | 707.85 | 700 | 6,717 |
NELCO Ltd | 721.95 | 735.65 | 717 | 3,082 |
Wipro Ltd | 267.3 | 267.8 | 263.8 | 4,41,154 |
Black Box Ltd | 546.45 | 552.55 | 545 | 4,415 |
Tata Elxsi Ltd | 5,211.95 | 5,240.55 | 5,190 | 1,587 |
Genesys International Corporation Ltd | 424.3 | 438.5 | 421.25 | 8,068 |
Mastek Ltd | 2,111.15 | 2,114 | 2,048 | 2,106 |
Infosys Ltd | 1,629.5 | 1,639.4 | 1,608.95 | 4,84,748 |
Mindteck (India) Ltd | 204.5 | 207.35 | 203.8 | 1,053 |
Control Print Ltd | 688.4 | 693.1 | 677.3 | 782 |
Mphasis Ltd | 2,826.15 | 2,832.15 | 2,745.95 | 1,894 |
Vakrangee Ltd | 7.95 | 8.04 | 7.83 | 1,23,483 |
ASM Technologies Ltd | 3,205.5 | 3,305 | 3,187.5 | 4,934 |
Blue Cloud Softech Solutions Ltd | 21.19 | 21.9 | 20.9 | 9,45,839 |
Onward Technologies Ltd | 294 | 297.1 | 283.75 | 1,131 |
63 Moons Technologies Ltd | 730.7 | 746.6 | 716.8 | 7,030 |
Kellton Tech Solutions Ltd | 18.52 | 18.86 | 18.39 | 30,740 |
Tata Consultancy Services Ltd | 3,226.8 | 3,234.25 | 3,198.75 | 2,20,572 |
HCL Technologies Ltd | 1,635.35 | 1,645.7 | 1,618.05 | 1,06,903 |
Nucleus Software Exports Ltd | 922.05 | 927.9 | 905 | 903 |
Aurionpro Solutions Ltd | 1,059.4 | 1,065 | 1,032 | 5,757 |
Hexaware Technologies Ltd | 758.35 | 765.1 | 753.25 | 6,754 |
Sonata Software Ltd | 362.7 | 364.4 | 359.05 | 13,380 |
Ramco Systems Ltd | 568.55 | 576 | 560 | 1,660 |
Oracle Financial Services Software Ltd | 7,672 | 7,715.35 | 7,645.05 | 3,135 |
Cyient Ltd | 1,109.4 | 1,120 | 1,106 | 6,115 |
Newgen Software Technologies Ltd | 835.1 | 859.35 | 833.05 | 5,450 |
TVS Electronics Ltd | 440.9 | 440.95 | 433.1 | 2,759 |
Subex Ltd | 11.73 | 12.37 | 11.25 | 2,86,417 |
Protean eGov Technologies Ltd | 751.6 | 766.95 | 748 | 10,664 |
Accelya Solutions India Ltd | 1,308.8 | 1,324 | 1,301.6 | 911 |
Birlasoft Ltd | 431.85 | 434.7 | 429.55 | 40,260 |
Tech Mahindra Ltd | 1,607.05 | 1,613 | 1,587.4 | 23,794 |
LTIMindtree Ltd | 6,110.25 | 6,119.15 | 6,037.9 | 4,510 |
Persistent Systems Ltd | 6,282.9 | 6,303.55 | 6,215 | 4,892 |
Tata Technologies Ltd | 644.05 | 646.95 | 640.55 | 29,744 |
Allied Digital Services Ltd | 152.4 | 153.6 | 151.3 | 5,504 |
R Systems International Ltd | 407.35 | 409.5 | 396.5 | 92 |
Sasken Technologies Ltd | 1,525.6 | 1,537.25 | 1,494.45 | 2,016 |
Dynacons Systems & Solutions Ltd | 1,014.95 | 1,068 | 989.25 | 27,784 |
Datamatics Global Services Ltd | 794.4 | 809.5 | 790.2 | 1,649 |
Cigniti Technologies Ltd | 1,631.8 | 1,645.25 | 1,630 | 814 |
Moschip Technologies Ltd | 202.2 | 207.3 | 201.85 | 80,245 |
Tanla Platforms Ltd | 520.5 | 530 | 513.25 | 18,280 |
Magellanic Cloud Ltd | 25.72 | 26.16 | 25.49 | 2,27,980 |
Coforge Ltd | 1,654.3 | 1,672.45 | 1,651.5 | 2,07,609 |
Xchanging Solutions Ltd | 81.38 | 83.15 | 81.1 | 3,320 |
D-Link India Ltd | 420.15 | 424.5 | 418 | 1,916 |
Expleo Solutions Ltd | 958.35 | 985.5 | 953.55 | 723 |
Rashi Peripherals Ltd | 356.55 | 363.15 | 353.4 | 2,728 |
Latent View Analytics Ltd | 454.7 | 463 | 454.4 | 5,112 |
eMudhra Ltd | 560.1 | 571.25 | 559 | 3,771 |
L&T Technology Services Ltd | 4,380.55 | 4,504.85 | 4,350.5 | 2,776 |
Ceinsys Tech Ltd | 1,127 | 1,133.8 | 1,105.15 | 35,736 |
Intellect Design Arena Ltd | 949.05 | 977.1 | 942 | 17,066 |
InfoBeans Technologies Ltd | 811.6 | 824.3 | 804.2 | 5,167 |
Quick Heal Technologies Ltd | 266.2 | 269.05 | 265.35 | 2,084 |
NINtec Systems Ltd | 398.75 | 407.8 | 391.2 | 56 |
IRIS Regtech Solutions Ltd | 310.25 | 314.85 | 306 | 6,528 |
Happiest Minds Technologies Ltd | 456 | 462.05 | 455.25 | 7,636 |
Innovana Thinklabs Ltd | 419.95 | 424.05 | 409 | 247 |
Silver Touch Technologies Ltd | 1,102.85 | 1,120.55 | 1,054.25 | 19,136 |
Inventurus Knowledge Solutions Ltd | 1,683.3 | 1,690 | 1,656.85 | 2,678 |
KPIT Technologies Ltd | 1,163.2 | 1,184.55 | 1,160.2 | 22,091 |
Affle 3i Ltd | 1,782.75 | 1,799.1 | 1,775.65 | 1,826 |
Ksolves India Ltd | 286.05 | 286.5 | 282 | 2,037 |
Network People Services Technologies Ltd | 1,370.7 | 1,412.9 | 1,348.25 | 585 |
Unicommerce eSolutions Ltd | 118.75 | 119.95 | 118.45 | 3,783 |
Rategain Travel Technologies Ltd | 702.6 | 715 | 691 | 10,054 |
C.E. Info Systems Ltd | 1,724.25 | 1,740 | 1,691.1 | 1,790 |
VL E-Governance & IT Solutions Ltd | 19.51 | 20.12 | 19.21 | 15,642 |
Zaggle Prepaid Ocean Services Ltd | 348.5 | 358.4 | 346.7 | 28,352 |
Netweb Technologies India Ltd | 3,075.6 | 3,128 | 3,070 | 16,870 |
BLS E-Services Ltd | 202.85 | 203.9 | 201.8 | 2,663 |
Digitide Solutions Ltd | 130.25 | 132.9 | 128.9 | 3,149 |
Orient Technologies Ltd | 434.85 | 453.9 | 423.6 | 19,10,021 |
Sagility Ltd | 52.08 | 52.37 | 51.27 | 9,44,085 |
RITES wins $3.6 mn order from Zimbabwe firm for diesel electric locomotives, to be executed in 3 months; stock up 2.45%.
31 Dec 2025|04:12 PM
IHCL takes an exit from TAJ GVK Hotels. Shalini Bhupal acquires 25% stake for 592 crores
31 Dec 2025|11:30 AM
Power Grid Corporation of India Limited secures a letter of award for developing a large-scale battery energy storage system in Andhra Pradesh.
31 Dec 2025|11:15 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
