S&P BSE Information Technology Index

BSE IT SHARE PRICE

Select Index

27,115.74

(-197.61)(-0.72%)

24 Sep , 2026 | 03:59 PM

Open

27,242.21

Prev. Close

27,313.36

Market Cap.

₹27,15,591.82

Div Yield

2.1

18.56

Select

27,062.41

Select price range

27,379.39

Performance

One Week (%)

-2.24

One Month (%)

-7.1

One Year (%)

-21.44

YTD (%)

-4.48

Invest wise with Expert advice

BSE IT LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Zensar Technologies Ltd	422.4	430.75	418.6	60,507
NELCO Ltd	995.1	1,029.9	986.75	11,805
Wipro Ltd	163.6	165.7	163.25	7,02,738
Black Box Ltd	800.95	809.35	794	27,541
Tata Elxsi Ltd	3,183.8	3,235.25	3,169	15,211
Genesys International Corporation Ltd	282.9	301.45	276.7	69,680
Mastek Ltd	1,546.35	1,577.2	1,540	4,125
Infosys Ltd	1,009.1	1,022.8	1,005.3	8,35,779
Mindteck (India) Ltd	156.25	159.55	154.15	2,059
Control Print Ltd	583.8	587.7	571.15	1,064
Mphasis Ltd	2,251.1	2,275.05	2,245.35	5,203
Vakrangee Ltd	5.27	5.35	5.21	76,901
ASM Technologies Ltd	6,877.85	7,150	6,711.2	35,392
Onward Technologies Ltd	287.4	291.4	286	870
63 Moons Technologies Ltd	864	891.25	841.05	38,496
Kellton Tech Solutions Ltd	13.48	13.8	13.41	1,78,999
Tata Consultancy Services Ltd	2,077	2,096.9	2,067.7	1,08,037
HCL Technologies Ltd	1,244.85	1,264.2	1,243.2	33,199
Nucleus Software Exports Ltd	674.5	687.75	674.5	386
Cybertech Systems & Software Ltd	137.05	138.55	135.6	1,723
Empower India Ltd	1.96	2.12	1.96	38,58,307
Aurionpro Solutions Ltd	682	703.65	664.55	5,731
Hexaware Technologies Ltd	499.3	501.5	489.95	9,346
Sonata Software Ltd	275.35	280.7	274.05	17,765
Ramco Systems Ltd	582.5	597.85	575.1	2,640
Oracle Financial Services Software Ltd	10,905	10,994.85	10,630	4,976
Cyient Ltd	1,053	1,084	1,048.05	11,214
Newgen Software Technologies Ltd	493	504.8	490.45	69,083
TVS Electronics Ltd	384.55	391.05	380	2,953
Subex Ltd	20.69	22.23	20.33	19,76,276
Protean eGov Technologies Ltd	642.05	670	624	2,36,324
Accelya Solutions India Ltd	1,123	1,124.25	1,112.05	148
Birlasoft Ltd	277.65	280.35	276.05	86,293
IZMO Ltd	905.3	932.95	903	4,765
Tech Mahindra Ltd	1,546	1,576.3	1,544.85	57,126
LTM Ltd	4,035	4,085.6	4,020	4,471
Persistent Systems Ltd	5,276	5,344	5,190	20,615
Tata Technologies Ltd	717.95	732.1	710.05	75,691
Allied Digital Services Ltd	96.05	97.5	94.15	4,486
Intense Technologies Ltd	83.5	83.76	81	5,923
R Systems International Ltd	238.3	241.7	236.45	9,662
Sasken Technologies Ltd	1,769.8	1,810	1,730	973
3i Infotech Ltd	25.05	25.75	24.56	27,308
Dynacons Systems & Solutions Ltd	1,020.7	1,043.5	1,012.05	600
Tera Software Ltd	220	231.5	211	9,728
Datamatics Global Services Ltd	777.5	785.9	774	1,342
Moschip Technologies Ltd	203	206	202.4	89,663
Tanla Platforms Ltd	489	497.1	486.8	9,226
Magellanic Cloud Ltd	25	25.27	24.71	75,253
Coforge Ltd	1,788	1,802.9	1,757.95	57,432
Xchanging Solutions Ltd	60.3	61.65	60.02	4,237
Saksoft Ltd	144.75	147.35	143	16,963
D-Link India Ltd	421.8	430.05	416.6	2,637
Expleo Solutions Ltd	870	881.95	865.75	417
Rashi Peripherals Ltd	881.8	896	872	28,482
Latent View Analytics Ltd	245.8	253	245.15	15,289
eMudhra Ltd	660.1	666	640.75	36,055
L&T Technology Services Ltd	3,208.2	3,237.7	3,192	3,388
Aurum Proptech Ltd	220.65	221.95	219.85	605
Ceinsys Tech Ltd	690.5	715	690.5	3,140
Intellect Design Arena Ltd	639	671.7	635.7	13,096
InfoBeans Technologies Ltd	150.55	151.85	150	5,368
Quick Heal Technologies Ltd	147.55	151	146	17,020
Fractal Analytics Ltd	748.15	761.8	745.5	18,179
IRIS Regtech Solutions Ltd	231.6	239.3	229.05	3,409
Happiest Minds Technologies Ltd	311.7	317.4	311	40,390
Excelsoft Technologies Ltd	81.52	84.95	79.97	1,53,803
Innovana Thinklabs Ltd	298	301	293.45	8,065
Silver Touch Technologies Ltd	148.85	155	146.3	31,906
Inventurus Knowledge Solutions Ltd	1,866.05	1,941.45	1,844.75	10,729
KPIT Technologies Ltd	516.85	527.85	514.5	1,57,569
Affle 3i Ltd	1,587.9	1,599.65	1,556	6,060
DC Infotech & Communication Ltd	305.5	322.35	265.1	90,300
Ksolves India Ltd	249.55	266.6	248.3	2,229
Unicommerce eSolutions Ltd	82.7	83.79	82.24	24,328
Rategain Travel Technologies Ltd	825.65	853.35	820.2	10,807
C.E. Info Systems Ltd	887	904.1	878.6	11,036
Capillary Technologies India Ltd	566.5	574.8	535.5	46,960
Amagi Media Labs Ltd	561	577.55	560.9	6,501
Zaggle Prepaid Ocean Services Ltd	178.3	180.05	176.95	52,948
Netweb Technologies India Ltd	4,654.3	4,719.45	4,630.95	81,531
Ivalue Infosolutions Ltd	233.1	242.2	231.1	6,436
BLS E-Services Ltd	327.9	327.9	321.45	10,495
GNG Electronics Ltd	679	712	674.1	59,974
Digitide Solutions Ltd	80.34	83.01	78.86	8,628
Orient Technologies Ltd	234.7	242	234	12,114
Sagility Ltd	44.9	45.95	44.82	5,84,724

Invest wise with Expert advice

Top NEWS

SENSEX Nifty Today: Nifty Settles at 23,063; Sensex Crashes1200 Points as Crude Oil Surges Above $105; India VIX Jumps 25%

Nifty Today: Indian markets faced heavy selling pressure as Nifty fell 370 points, crude oil surged above $105 and India VIX jumped 25%. US bond yields and geopolitical tensions added to market volatility.

24 Sep 2026|04:31 PM

NSE IPO Opens Tomorrow: ‘Unexpectedly Large’ Demand, Anchor Book Cut; Track GMP

The NSE IPO opens on September 17 with a price band of ₹1,700–₹1,785 per share. NSE CEO Ashish Chauhan said demand has been unexpectedly large, while the GMP has cooled to ₹145 from ₹218 on September 11.

16 Sep 2026|11:13 AM

Nifty50, Sensex rise as investors look for Technical Rebound; Crude Oil, FED Decision in focus

Indian stock markets opened higher on September 16 after the Nifty 50 closed at a five-month low. Sensex and Nifty are attempting a technical rebound, while crude oil, US Treasury yields, the Fed decision and IPO activity remain key market triggers.

16 Sep 2026|10:26 AM

Read All News