S&P BSE Information Technology Index

BSE IT SHARE PRICE

Select Index

27,855.02

(-307.63)(-1.09%)

14 Jul , 2026 | 03:59 PM

Open

28,249.4

Prev. Close

28,162.66

Market Cap.

₹27,67,792.08

Div Yield

2.12

19.54

Select

27,822.54

Select price range

28,392.49

Performance

One Week (%)

5.97

One Month (%)

2.56

One Year (%)

-23.18

YTD (%)

-1.51

Invest wise with Expert advice

BSE IT LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Zensar Technologies Ltd	527.8	558.35	523.55	11,84,166
NELCO Ltd	894.25	909.9	891	31,543
Wipro Ltd	177.1	180.5	176.7	7,14,214
Black Box Ltd	868.75	903.95	860	28,558
Tata Elxsi Ltd	3,700.3	3,844.55	3,682.75	31,554
Genesys International Corporation Ltd	335.65	344	333.1	13,907
Mastek Ltd	1,716.55	1,754.95	1,706.6	83,564
Infosys Ltd	1,091.75	1,113.4	1,090.05	5,01,601
Mindteck (India) Ltd	206.6	210.75	205.35	7,898
Control Print Ltd	648.15	650.95	643.3	617
Mphasis Ltd	2,368.95	2,423.55	2,361	9,729
Vakrangee Ltd	6.02	6.14	6	1,35,784
ASM Technologies Ltd	4,467	4,550	4,281	42,891
Onward Technologies Ltd	283.4	299.7	282	7,591
63 Moons Technologies Ltd	719	748.5	713.25	32,324
Kellton Tech Solutions Ltd	15.1	15.51	15	2,20,724
Tata Consultancy Services Ltd	2,200.95	2,227.85	2,178.2	3,57,414
HCL Technologies Ltd	1,167	1,211.8	1,164	6,21,060
Nucleus Software Exports Ltd	758.75	785.45	758.75	1,499
Aurionpro Solutions Ltd	871.3	891.2	864	7,941
Hexaware Technologies Ltd	559.15	578.1	550	50,362
Sonata Software Ltd	306.8	321	303	3,01,148
Ramco Systems Ltd	817.7	904.95	805.25	1,23,614
Oracle Financial Services Software Ltd	11,649.55	11,885.75	11,610.65	17,701
Cyient Ltd	851.45	868.25	845.2	29,142
Newgen Software Technologies Ltd	554.55	604.2	551.95	5,67,643
TVS Electronics Ltd	515.1	536	507.05	19,913
Subex Ltd	13.31	13.79	13.15	1,76,451
Protean eGov Technologies Ltd	592	602.65	586.65	14,327
Accelya Solutions India Ltd	1,105	1,128.1	1,105	421
Birlasoft Ltd	289.5	304.4	287.3	1,70,888
Tech Mahindra Ltd	1,483.7	1,519	1,480.4	51,411
LTM Ltd	4,062.35	4,212	4,052	24,030
Persistent Systems Ltd	5,118.05	5,254.3	5,111	42,056
Tata Technologies Ltd	756.55	769.9	744.2	65,876
Allied Digital Services Ltd	122.8	126.7	122.45	13,001
R Systems International Ltd	251.9	255.85	248.55	32,233
Sasken Technologies Ltd	2,024.55	2,094.4	2,012.65	638
Dynacons Systems & Solutions Ltd	1,264.5	1,309.95	1,259	2,477
Datamatics Global Services Ltd	857.45	896.3	855	24,665
Moschip Technologies Ltd	240.8	245.55	227	7,73,435
Tanla Platforms Ltd	547	570	546.2	27,033
Magellanic Cloud Ltd	28.9	29.53	28.54	2,72,482
Coforge Ltd	1,533.6	1,568.85	1,530.7	2,31,094
Xchanging Solutions Ltd	64.87	66.35	64.7	4,168
D-Link India Ltd	469.25	485	462.2	45,189
Expleo Solutions Ltd	805.9	827.45	799.25	757
Rashi Peripherals Ltd	777.45	793.05	759.6	41,025
Latent View Analytics Ltd	300	303.85	297.05	26,405
eMudhra Ltd	459.3	465	454.85	12,803
L&T Technology Services Ltd	3,291.4	3,359.4	3,267	8,784
Ceinsys Tech Ltd	913	945	913	8,978
Intellect Design Arena Ltd	758.7	780.9	752	2,89,680
InfoBeans Technologies Ltd	163.3	169.1	162.8	17,711
Quick Heal Technologies Ltd	168.95	170	166.7	2,131
NINtec Systems Ltd	875	889	846	52
IRIS Regtech Solutions Ltd	255.15	259	251	515
Happiest Minds Technologies Ltd	393.05	419.6	389.65	2,27,331
Excelsoft Technologies Ltd	78.7	80.11	78.51	13,766
Innovana Thinklabs Ltd	327	343	318.85	308
Silver Touch Technologies Ltd	196.35	196.95	189	1,57,353
Inventurus Knowledge Solutions Ltd	1,882.15	1,923.2	1,877.15	3,020
KPIT Technologies Ltd	556.15	576	553.15	1,76,974
Affle 3i Ltd	1,515	1,574	1,507.45	64,320
Ksolves India Ltd	295.75	302.9	295.2	2,435
Unicommerce eSolutions Ltd	86.44	88.32	86.14	10,178
Rategain Travel Technologies Ltd	952	957.55	932.95	10,091
C.E. Info Systems Ltd	1,177.85	1,231.55	1,170.25	74,129
VL E-Governance & IT Solutions Ltd	12.21	12.21	11.95	12,668
Capillary Technologies India Ltd	502.25	508.95	499.9	3,894
Zaggle Prepaid Ocean Services Ltd	212.75	218.05	212	53,760
Netweb Technologies India Ltd	4,393.15	4,486.65	4,361.2	72,342
Ivalue Infosolutions Ltd	308.55	312.9	305	13,814
BLS E-Services Ltd	271.45	279	263.85	62,089
GNG Electronics Ltd	587	615.35	585	33,654
Digitide Solutions Ltd	102.46	106.68	102	40,141
Orient Technologies Ltd	280.95	298.55	258.55	3,76,273
Sagility Ltd	41.91	42.37	41.37	13,08,261

Invest wise with Expert advice

Top NEWS

Closing Bell: Nifty SENSEX End in Flat as TCS's 5.51% Surge and Dip Buying Erase 700-Point Sensex Crash

Sensex and Nifty ended nearly flat after recovering from sharp early losses. A strong rally in TCS, HCL Tech, and the IT sector offset weakness in FMCG, metals, and defence stocks amid geopolitical concerns and higher crude oil prices.

13 Jul 2026|05:30 PM

KOSPI Crashes Nearly 9% as Semiconductor Stocks Plunge; SK hynix and Samsung Lead Market Sell-Off

South Korea’s KOSPI index plunged 8.95% as semiconductor giants SK hynix and Samsung Electronics led a sharp market sell-off. The decline was driven by AI valuation concerns, geopolitical tensions, rising oil prices, and investor profit booking after SK hynix’s US ADR debut.

13 Jul 2026|04:12 PM

Closing Bell: Sensex Surges Over 825 Points, Nifty Reclaims 24,200 as TCS-Led IT Rally, Lower Crude Prices and Positive Global Cues Lift Markets

Indian markets ended sharply higher on July 10, 2026, with Sensex rising 827 points and Nifty gaining 244 points. Strong TCS Q1 FY27 results, a rally in IT stocks, lower crude oil prices, easing volatility, and positive global cues supported investor sentiment. Realty, PSU banks, and financial stocks also witnessed strong buying during the session.

10 Jul 2026|06:47 PM

Read All News