30,396.12
(994.61)
(3.38%)
16 Oct , 2026 | 03:59 PM
Open
29,613.35
Prev. Close
29,401.5
Market Cap.
₹29,22,980.8
Div Yield
2.04
PE
19.73
PB
19.73
29,540.34
30,477.46
Performance
One Week (%)
10.4
One Month (%)
3.73
One Year (%)
-15.06
YTD (%)
2.81
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Zensar Technologies Ltd | 506 | 514.5 | 495.85 | 2,15,446 |
NELCO Ltd | 825 | 837.35 | 821.75 | 4,167 |
Wipro Ltd | 184.4 | 185.5 | 170 | 27,93,500 |
Black Box Ltd | 910.9 | 919.4 | 874 | 45,471 |
Tata Elxsi Ltd | 3,845 | 3,850 | 3,685 | 53,179 |
Genesys International Corporation Ltd | 237.8 | 245.1 | 229.05 | 42,423 |
Mastek Ltd | 1,815.2 | 1,837.8 | 1,750 | 10,106 |
Infosys Ltd | 1,161.6 | 1,166.45 | 1,124.7 | 21,44,457 |
Mindteck (India) Ltd | 150.15 | 158 | 142.1 | 8,633 |
Control Print Ltd | 591.95 | 598.7 | 586.85 | 1,826 |
Mphasis Ltd | 2,488.3 | 2,521 | 2,455.7 | 24,738 |
Vakrangee Ltd | 6.06 | 6.1 | 5.01 | 22,25,594 |
ASM Technologies Ltd | 6,602.45 | 6,795.95 | 6,580.15 | 5,694 |
Onward Technologies Ltd | 427.6 | 427.6 | 343.75 | 5,04,769 |
63 Moons Technologies Ltd | 919.55 | 933.9 | 895.25 | 27,328 |
Kellton Tech Solutions Ltd | 12.45 | 12.63 | 11.97 | 1,83,093 |
Tata Consultancy Services Ltd | 2,463 | 2,482 | 2,377.35 | 8,53,716 |
HCL Technologies Ltd | 1,378 | 1,385 | 1,349.1 | 3,38,317 |
Nucleus Software Exports Ltd | 676.35 | 694.6 | 668.75 | 661 |
Cybertech Systems & Software Ltd | 139 | 140 | 133.5 | 3,556 |
Empower India Ltd | 1.72 | 1.72 | 1.72 | 2,95,797 |
Aurionpro Solutions Ltd | 636.55 | 665.5 | 619.85 | 20,158 |
Hexaware Technologies Ltd | 583 | 587.6 | 571.05 | 7,60,267 |
Sonata Software Ltd | 248 | 258 | 246.65 | 1,94,634 |
Ramco Systems Ltd | 572.9 | 604.8 | 569.85 | 6,019 |
Oracle Financial Services Software Ltd | 10,342.85 | 10,528 | 10,240 | 14,006 |
Cyient Ltd | 1,186.2 | 1,223.85 | 1,176 | 56,830 |
Newgen Software Technologies Ltd | 496 | 505.55 | 490.8 | 81,633 |
TVS Electronics Ltd | 390 | 420.5 | 371 | 20,366 |
Subex Ltd | 19 | 19.15 | 18.25 | 2,87,127 |
Protean eGov Technologies Ltd | 630.8 | 651.5 | 629.2 | 11,670 |
Accelya Solutions India Ltd | 1,082.5 | 1,106 | 1,077 | 1,483 |
Birlasoft Ltd | 317 | 320.9 | 309 | 1,60,972 |
IZMO Ltd | 819.3 | 840.8 | 818.9 | 5,275 |
Tech Mahindra Ltd | 1,788 | 1,797 | 1,690.05 | 15,82,512 |
LTM Ltd | 4,385 | 4,417.75 | 4,209.95 | 35,283 |
Persistent Systems Ltd | 5,721.95 | 5,755 | 5,490.3 | 76,243 |
Tata Technologies Ltd | 724 | 745.85 | 722 | 47,392 |
Allied Digital Services Ltd | 106.15 | 107.65 | 105.15 | 9,971 |
Intense Technologies Ltd | 84.55 | 87.68 | 83 | 6,012 |
R Systems International Ltd | 261.55 | 263.75 | 256.9 | 38,437 |
Sasken Technologies Ltd | 1,729 | 1,757.3 | 1,625.75 | 1,804 |
3i Infotech Ltd | 22.2 | 22.75 | 22.1 | 10,037 |
Dynacons Systems & Solutions Ltd | 1,054.85 | 1,056.9 | 1,003.4 | 3,220 |
Tera Software Ltd | 223.8 | 230.55 | 219.5 | 1,809 |
Datamatics Global Services Ltd | 789.1 | 814 | 782.65 | 4,192 |
Moschip Technologies Ltd | 185 | 188.35 | 183.85 | 64,301 |
Tanla Platforms Ltd | 557.35 | 568.9 | 547.15 | 40,114 |
Magellanic Cloud Ltd | 24.45 | 25.15 | 23.99 | 1,33,042 |
Coforge Ltd | 1,950 | 1,950 | 1,903 | 80,800 |
Xchanging Solutions Ltd | 61.2 | 61.5 | 59 | 5,080 |
Saksoft Ltd | 146.5 | 147.15 | 137.9 | 27,745 |
D-Link India Ltd | 421.15 | 423.8 | 416.2 | 6,252 |
Expleo Solutions Ltd | 896 | 910 | 862.2 | 3,037 |
Rashi Peripherals Ltd | 866.45 | 870 | 832.2 | 13,002 |
Latent View Analytics Ltd | 243.35 | 251.15 | 238.65 | 52,185 |
eMudhra Ltd | 555.7 | 559.1 | 532.6 | 12,347 |
L&T Technology Services Ltd | 3,712.15 | 3,783.95 | 3,651.9 | 10,945 |
Aurum Proptech Ltd | 234.65 | 268 | 226.85 | 3,32,966 |
Ceinsys Tech Ltd | 692.1 | 703 | 670 | 12,547 |
Intellect Design Arena Ltd | 647 | 651.5 | 638.15 | 15,116 |
InfoBeans Technologies Ltd | 168 | 172.35 | 161.15 | 83,281 |
Quick Heal Technologies Ltd | 148.65 | 158 | 145 | 67,186 |
Fractal Analytics Ltd | 738 | 739.9 | 721.95 | 6,021 |
IRIS Regtech Solutions Ltd | 212.1 | 217.9 | 212.1 | 140 |
Happiest Minds Technologies Ltd | 335.7 | 338.8 | 323.5 | 73,332 |
Excelsoft Technologies Ltd | 85.25 | 85.9 | 83.01 | 21,486 |
Innovana Thinklabs Ltd | 297.2 | 302 | 292.55 | 10,579 |
Silver Touch Technologies Ltd | 128.6 | 133.3 | 127 | 51,607 |
Inventurus Knowledge Solutions Ltd | 1,730 | 1,738.7 | 1,706.85 | 2,603 |
KPIT Technologies Ltd | 554.75 | 554.8 | 525.05 | 4,86,329 |
Affle 3i Ltd | 1,432.5 | 1,456.3 | 1,420 | 13,921 |
DC Infotech & Communication Ltd | 336 | 340.75 | 330.35 | 1,711 |
Ksolves India Ltd | 255 | 258.1 | 249.45 | 5,133 |
Unicommerce eSolutions Ltd | 83 | 83.86 | 82 | 9,360 |
Rategain Travel Technologies Ltd | 826.7 | 835.3 | 823.35 | 6,009 |
C.E. Info Systems Ltd | 905.2 | 936.85 | 901.85 | 3,781 |
Capillary Technologies India Ltd | 542.25 | 553.2 | 537.25 | 5,667 |
Amagi Media Labs Ltd | 571 | 571.6 | 564.45 | 6,595 |
Zaggle Prepaid Ocean Services Ltd | 170.85 | 171.7 | 168.05 | 20,426 |
Netweb Technologies India Ltd | 4,731.65 | 4,769 | 4,660 | 88,555 |
Ivalue Infosolutions Ltd | 227.25 | 231.15 | 226.6 | 2,047 |
BLS E-Services Ltd | 146.3 | 150.85 | 145.8 | 42,165 |
GNG Electronics Ltd | 708.5 | 716.1 | 692.55 | 40,947 |
Digitide Solutions Ltd | 73.4 | 79.59 | 72.67 | 2,711 |
Orient Technologies Ltd | 229.8 | 232.35 | 227.3 | 4,573 |
Sagility Ltd | 45.22 | 46.11 | 45.02 | 5,86,245 |
NSE IFSC and the London Stock Exchange will explore cooperation in cross-border listings, derivatives, equity indices and market-data distribution under an MoU signed on October 13, 2026.
14 Oct 2026|07:10 PM
The Sensex gained 745 points and the Nifty rose 1.13% on October 9, 2026, as TCS earnings lifted IT stocks and buying spread to banking, financial services and FMCG shares. Lower crude prices and a fall in India VIX supported sentiment, while global risks remained.
9 Oct 2026|12:06 PM
The Indian stock market is under pressure as geopolitical tensions, rising crude oil prices, higher US Treasury yields, rupee weakness and foreign investor selling trigger a broad-based sell-off in Nifty and Sensex.
28 Sep 2026|11:12 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
