iifl-logo

BSE Information Technology

BSE IT SHARE PRICE

26,742.46

(-395.45)negative-bottom arrow(-1.45%)

08 Jul , 2026 | 03:59 PM

Open

27,142.5

Prev. Close

27,137.92

Market Cap.

26,61,815.09

Div Yield

2.26

PE

18.91

PB

18.91

26,661.49

Select price range

27,229.48

Performance

One Week (%)

5.52

One Month (%)

-2.58

One Year (%)

-28.71

YTD (%)

-5.1

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

BSE IT LISTED COMPANIES

Company Name
CMP
High
Low
Volume

Zensar Technologies Ltd

450.95

466.3

448.15

1,53,736

NELCO Ltd

884.25

942

875.8

22,551

Wipro Ltd

172.65

175.4

172.15

14,84,736

Black Box Ltd

931.3

961.5

923

22,399

Tata Elxsi Ltd

3,624.05

3,707.4

3,615

31,216

Genesys International Corporation Ltd

319.95

343.4

315.45

18,816

Mastek Ltd

1,605

1,645.9

1,596.8

3,465

Infosys Ltd

1,069.35

1,079.65

1,064.3

6,15,625

Mindteck (India) Ltd

203.65

208.95

201.3

6,004

Control Print Ltd

655.7

671.05

644

2,482

Mphasis Ltd

2,235

2,334.65

2,235

38,131

Vakrangee Ltd

5.98

6.12

5.96

1,05,269

ASM Technologies Ltd

4,081.2

4,375

3,911.25

77,416

Onward Technologies Ltd

276.3

287.25

276.3

2,567

63 Moons Technologies Ltd

667.7

715.65

652.2

29,471

Kellton Tech Solutions Ltd

15.05

15.5

14.94

1,02,966

Tata Consultancy Services Ltd

2,058.55

2,109

2,049

1,60,135

HCL Technologies Ltd

1,145.4

1,176.5

1,141.4

2,70,747

Nucleus Software Exports Ltd

747

760.95

746.85

1,030

Aurionpro Solutions Ltd

815.1

857.2

810

6,550

Hexaware Technologies Ltd

524.1

546.4

520.7

4,79,457

Sonata Software Ltd

274.85

279.95

269.9

47,176

Ramco Systems Ltd

855.85

919.5

835

2,36,871

Oracle Financial Services Software Ltd

11,006

11,198.55

10,938.3

18,903

Cyient Ltd

833

848

830

32,925

Newgen Software Technologies Ltd

466.55

480.2

464.15

22,721

TVS Electronics Ltd

483.3

501.5

477.6

3,913

Subex Ltd

12.1

12.6

11.8

2,45,161

Protean eGov Technologies Ltd

578

590.65

570.45

16,374

Accelya Solutions India Ltd

1,100

1,111.45

1,092.65

344

Birlasoft Ltd

272.2

282.65

271.15

1,36,680

Tech Mahindra Ltd

1,426

1,453.35

1,423.15

67,495

LTM Ltd

3,790

3,870.3

3,774.75

11,011

Persistent Systems Ltd

4,768.6

4,920.3

4,740

89,237

Tata Technologies Ltd

703.05

727.75

700.25

96,485

Allied Digital Services Ltd

116.95

121.85

116

11,818

R Systems International Ltd

234.6

247

224.75

80,277

Sasken Technologies Ltd

1,950

2,068.8

1,925.7

6,649

Dynacons Systems & Solutions Ltd

1,268

1,327.2

1,260

6,556

Datamatics Global Services Ltd

842.9

881.5

834.7

35,549

Moschip Technologies Ltd

231.1

243.9

222

12,47,686

Tanla Platforms Ltd

526.1

546

522

32,656

Magellanic Cloud Ltd

29.36

30.85

28.76

3,44,935

Coforge Ltd

1,446.1

1,521.55

1,433.55

2,17,995

Xchanging Solutions Ltd

62

63.17

61

4,940

D-Link India Ltd

538.2

545.95

530.6

58,052

Expleo Solutions Ltd

792.35

846.95

783.65

3,208

Rashi Peripherals Ltd

740.5

761.5

730.45

39,736

Latent View Analytics Ltd

296.45

298.9

290

58,846

eMudhra Ltd

431.55

443.3

430.55

3,332

L&T Technology Services Ltd

3,142

3,243.25

3,134

8,099

Ceinsys Tech Ltd

906

920.5

899.95

5,293

Intellect Design Arena Ltd

749.5

779.05

737.1

29,405

InfoBeans Technologies Ltd

153.05

163.75

153.05

18,213

Quick Heal Technologies Ltd

164.55

172.85

162.2

9,553

NINtec Systems Ltd

908.9

923

874.25

545

IRIS Regtech Solutions Ltd

258.15

270

254.75

1,533

Happiest Minds Technologies Ltd

344.1

357.35

342.1

80,649

Excelsoft Technologies Ltd

77.72

82.06

76.63

28,031

Innovana Thinklabs Ltd

306.95

317.25

305

174

Silver Touch Technologies Ltd

187.7

190.1

182.55

1,17,493

Inventurus Knowledge Solutions Ltd

1,835.9

1,908.85

1,808.85

20,745

KPIT Technologies Ltd

554.3

567.65

551

3,63,656

Affle 3i Ltd

1,461.35

1,476.15

1,447.75

5,266

Ksolves India Ltd

284

296.2

280.05

5,232

Unicommerce eSolutions Ltd

87.09

90.07

86.79

61,534

Rategain Travel Technologies Ltd

912.35

969.55

911.25

17,987

C.E. Info Systems Ltd

934

958.85

924.6

27,663

VL E-Governance & IT Solutions Ltd

10.47

10.77

10

41,105

Capillary Technologies India Ltd

508.7

516.5

508.7

62,326

Zaggle Prepaid Ocean Services Ltd

201.65

208.6

200.9

55,386

Netweb Technologies India Ltd

4,172.45

4,320

4,155.65

96,333

Ivalue Infosolutions Ltd

285.8

297.85

276.45

56,598

BLS E-Services Ltd

260.8

270.3

257.9

45,533

GNG Electronics Ltd

641.75

655.85

616.05

3,10,283

Digitide Solutions Ltd

101.59

108.45

98.44

2,02,009

Orient Technologies Ltd

248.55

254

246

8,000

Sagility Ltd

40.37

41.65

40.26

15,09,131

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Top NEWS

Indian benchmark indices witnessed a broad-based sell-off on July 8, 2026, with the Nifty 50 and Sensex declining more than 2% as renewed US-Iran tensions, soaring crude oil prices, a weaker rupee, and rising market volatility dented investor sentiment. Banking and financial stocks led the decline, while most sectoral indices ended deep in the red amid growing geopolitical uncertainty.

8 Jul 2026|07:02 PM

Indian equities declined over 2% as escalating US-Iran tensions raised concerns over oil prices, inflation and global economic stability. Here's why geopolitical risks impacted Sensex and Nifty.

8 Jul 2026|03:53 PM

The Indian stock market extended its rally on July 6, 2026, with the Nifty and Sensex closing higher, driven by HDFC Bank's strong Q1 FY27 business update, falling Brent crude prices, sustained FII inflows, and positive global sentiment. Realty, Auto, and Oil & Gas outperformed, while IT, PSU Banks, and Media witnessed profit booking ahead of the earnings season.

6 Jul 2026|05:27 PM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.