S&P BSE Information Technology Index

BSE IT SHARE PRICE

Select Index

27,679.94

(-175.08)(-0.62%)

15 Jul , 2026 | 03:59 PM

Open

27,670.4

Prev. Close

27,855.02

Market Cap.

₹27,41,207.86

Div Yield

2.14

19.24

Select

27,426.28

Select price range

27,875.51

Performance

One Week (%)

2.64

One Month (%)

1.44

One Year (%)

-24.02

YTD (%)

-2.59

Invest wise with Expert advice

BSE IT LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Zensar Technologies Ltd	512.8	527.95	508.85	2,27,194
NELCO Ltd	862.35	916	858.05	14,749
Wipro Ltd	174.6	176.6	174.45	4,21,134
Black Box Ltd	872	898.75	864.25	15,698
Tata Elxsi Ltd	3,520.75	3,570	3,473.75	1,50,118
Genesys International Corporation Ltd	331	341.05	326.05	7,651
Mastek Ltd	1,689.85	1,713.2	1,667.45	82,695
Infosys Ltd	1,076.4	1,088.45	1,073.45	3,59,349
Mindteck (India) Ltd	207.6	209.85	205.55	2,014
Control Print Ltd	643	655.15	643	1,018
Mphasis Ltd	2,340.85	2,372.5	2,323	8,276
Vakrangee Ltd	6.02	6.11	5.91	1,46,310
ASM Technologies Ltd	4,440	4,582.95	4,405	17,845
Onward Technologies Ltd	284.4	289.75	278	1,694
63 Moons Technologies Ltd	719.7	743.95	716.05	12,103
Kellton Tech Solutions Ltd	14.95	15.12	14.81	1,23,920
Tata Consultancy Services Ltd	2,188.9	2,202.4	2,144	3,38,725
HCL Technologies Ltd	1,167.8	1,180.85	1,144.35	2,95,633
Nucleus Software Exports Ltd	758	770.4	750	1,073
Aurionpro Solutions Ltd	857.3	876.4	853.3	6,476
Hexaware Technologies Ltd	563.85	568.3	551.15	44,837
Sonata Software Ltd	301.2	307.45	299.95	90,176
Ramco Systems Ltd	815.55	850	807.05	89,660
Oracle Financial Services Software Ltd	11,660	11,794.9	11,553	30,529
Cyient Ltd	839.55	852.8	835.95	11,446
Newgen Software Technologies Ltd	559.35	575	539.2	5,22,382
TVS Electronics Ltd	518.35	524.3	512.65	7,737
Subex Ltd	13.49	13.77	13.25	1,10,330
Protean eGov Technologies Ltd	590	600.45	587	21,327
Accelya Solutions India Ltd	1,114	1,170	1,107.1	247
Birlasoft Ltd	285.35	289	284	1,41,020
Tech Mahindra Ltd	1,498.65	1,506	1,452.5	62,755
LTM Ltd	4,045.45	4,096	4,010	9,250
Persistent Systems Ltd	5,073.1	5,172.05	5,016.55	16,531
Tata Technologies Ltd	758.85	767	746.6	71,836
Allied Digital Services Ltd	121.2	124.2	120.05	16,272
R Systems International Ltd	249.9	257.05	247.55	31,644
Sasken Technologies Ltd	1,997.15	2,070	1,990	781
Dynacons Systems & Solutions Ltd	1,259.5	1,288.85	1,242	3,246
Datamatics Global Services Ltd	853.5	874.8	850.3	9,985
Moschip Technologies Ltd	247.7	251.65	242	6,22,031
Tanla Platforms Ltd	564.55	572.05	542.75	26,057
Magellanic Cloud Ltd	29.41	29.69	28	2,45,851
Coforge Ltd	1,530.65	1,559	1,503.65	1,31,135
Xchanging Solutions Ltd	65.3	65.9	64.7	2,330
D-Link India Ltd	467.35	474.25	460.6	28,404
Expleo Solutions Ltd	801	807.3	795	866
Rashi Peripherals Ltd	773.2	806	769.6	51,715
Latent View Analytics Ltd	300	304	297.3	15,835
eMudhra Ltd	454.05	464.4	451	7,067
L&T Technology Services Ltd	3,504	3,600	3,263.05	1,07,449
Ceinsys Tech Ltd	914.5	938	912	4,454
Intellect Design Arena Ltd	755.75	766.75	749	1,29,002
InfoBeans Technologies Ltd	167.5	174.5	162.5	40,438
Quick Heal Technologies Ltd	166	170.3	164.4	4,308
NINtec Systems Ltd	860.5	882.9	856.15	188
IRIS Regtech Solutions Ltd	251	254.4	251	386
Happiest Minds Technologies Ltd	384.05	395.65	383.3	1,08,802
Excelsoft Technologies Ltd	78.49	81	78.1	18,293
Innovana Thinklabs Ltd	332.9	342	326.05	745
Silver Touch Technologies Ltd	201.25	205	196.4	1,25,899
Inventurus Knowledge Solutions Ltd	1,880.7	1,909.3	1,870	2,592
KPIT Technologies Ltd	551.65	555.6	543.4	3,32,304
Affle 3i Ltd	1,503.25	1,522.5	1,492	10,588
Ksolves India Ltd	320.3	345.55	293.95	97,095
Unicommerce eSolutions Ltd	86.06	87.99	85.73	25,396
Rategain Travel Technologies Ltd	980	998.2	960.7	36,861
C.E. Info Systems Ltd	1,174.45	1,192.6	1,155	2,24,841
VL E-Governance & IT Solutions Ltd	11.96	12.64	11.66	38,566
Capillary Technologies India Ltd	501	505.45	494.8	1,83,036
Zaggle Prepaid Ocean Services Ltd	211.3	216.45	211.3	31,885
Netweb Technologies India Ltd	4,372.45	4,496	4,360	56,460
Ivalue Infosolutions Ltd	312	317.5	304.6	15,732
BLS E-Services Ltd	273	277.15	267.9	22,768
GNG Electronics Ltd	574.1	599	568.8	16,173
Digitide Solutions Ltd	103.2	106.48	102.57	32,757
Orient Technologies Ltd	283.4	303.15	277.85	3,59,058
Sagility Ltd	42.1	42.97	41.56	16,18,926

Invest wise with Expert advice

Top NEWS

Closing Bell: Nifty SENSEX End in Flat as TCS's 5.51% Surge and Dip Buying Erase 700-Point Sensex Crash

Sensex and Nifty ended nearly flat after recovering from sharp early losses. A strong rally in TCS, HCL Tech, and the IT sector offset weakness in FMCG, metals, and defence stocks amid geopolitical concerns and higher crude oil prices.

13 Jul 2026|05:30 PM

KOSPI Crashes Nearly 9% as Semiconductor Stocks Plunge; SK hynix and Samsung Lead Market Sell-Off

South Korea’s KOSPI index plunged 8.95% as semiconductor giants SK hynix and Samsung Electronics led a sharp market sell-off. The decline was driven by AI valuation concerns, geopolitical tensions, rising oil prices, and investor profit booking after SK hynix’s US ADR debut.

13 Jul 2026|04:12 PM

Closing Bell: Sensex Surges Over 825 Points, Nifty Reclaims 24,200 as TCS-Led IT Rally, Lower Crude Prices and Positive Global Cues Lift Markets

Indian markets ended sharply higher on July 10, 2026, with Sensex rising 827 points and Nifty gaining 244 points. Strong TCS Q1 FY27 results, a rally in IT stocks, lower crude oil prices, easing volatility, and positive global cues supported investor sentiment. Realty, PSU banks, and financial stocks also witnessed strong buying during the session.

10 Jul 2026|06:47 PM

Read All News