S&P BSE Information Technology Index

BSE IT SHARE PRICE

Select Index

28,165.11

(119.17)(0.42%)

29 May , 2026 | 03:59 PM

Open

28,496.17

Prev. Close

28,045.94

Market Cap.

₹27,93,383.1

Div Yield

3.14

19.78

Select

28,053.67

Select price range

28,828.55

Performance

One Week (%)

-0.92

One Month (%)

-0.74

One Year (%)

-24.25

YTD (%)

-1.92

Invest wise with Expert advice

BSE IT LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Zensar Technologies Ltd	493.85	510	491.95	35,124
NELCO Ltd	686.5	702.05	684.45	5,885
Wipro Ltd	204.2	211.2	203.6	39,60,387
Black Box Ltd	1,044.6	1,049.1	977.4	57,560
Tata Elxsi Ltd	4,286.3	4,425	4,265.15	11,966
Genesys International Corporation Ltd	261.85	278	243.8	75,654
Mastek Ltd	1,609	1,719	1,605.15	4,964
Infosys Ltd	1,159.75	1,210	1,154	11,30,989
Mindteck (India) Ltd	214.95	231	212.95	40,689
Control Print Ltd	605	620.55	605	3,001
Mphasis Ltd	2,268	2,309.75	2,260	14,263
Vakrangee Ltd	6.6	6.78	6.5	1,60,209
ASM Technologies Ltd	3,167.85	3,275.05	3,134.65	29,389
Onward Technologies Ltd	270	273.75	262.5	1,195
63 Moons Technologies Ltd	606.45	635.4	598	23,483
Kellton Tech Solutions Ltd	16.59	16.98	16.19	4,18,775
Tata Consultancy Services Ltd	2,253.9	2,333.7	2,235	2,50,006
HCL Technologies Ltd	1,184.35	1,191.55	1,176.45	1,26,969
Nucleus Software Exports Ltd	760.1	776.5	750.5	9,147
Aurionpro Solutions Ltd	794.5	810	784	8,448
Hexaware Technologies Ltd	510.15	517	499	33,597
Sonata Software Ltd	261.8	274.55	261.8	39,940
Ramco Systems Ltd	457.2	480.45	452	5,708
Oracle Financial Services Software Ltd	9,993	10,580	9,909.5	42,724
Cyient Ltd	901.15	927.5	886.5	9,055
Newgen Software Technologies Ltd	442	451.45	436.05	92,942
TVS Electronics Ltd	494	511.05	490.3	9,037
Subex Ltd	10.78	11.12	10.63	2,05,562
Protean eGov Technologies Ltd	621.05	639.65	615.7	17,121
Accelya Solutions India Ltd	1,133.4	1,160.75	1,133.4	1,207
Birlasoft Ltd	320.1	332.45	317	64,556
Tech Mahindra Ltd	1,483.2	1,496.55	1,461	86,723
LTM Ltd	4,027.4	4,149	4,005.05	43,674
Persistent Systems Ltd	5,199.9	5,277	5,100.75	28,841
Tata Technologies Ltd	703	729.15	701	72,444
Allied Digital Services Ltd	121.5	122.95	119.7	39,129
R Systems International Ltd	265	272.7	263.45	1,14,783
Sasken Technologies Ltd	2,258.6	2,282	2,057.5	16,380
Dynacons Systems & Solutions Ltd	1,747.5	1,832.75	1,673.5	17,928
Datamatics Global Services Ltd	762	795	760.1	9,246
Moschip Technologies Ltd	220.1	225.9	205.5	6,69,953
Tanla Platforms Ltd	526.1	534.8	518	24,526
Magellanic Cloud Ltd	26.5	27.4	26.5	1,20,304
Coforge Ltd	1,422	1,448.95	1,402.5	1,56,658
Xchanging Solutions Ltd	64.33	68.02	64.33	5,349
D-Link India Ltd	464.25	477.9	462	4,853
Expleo Solutions Ltd	869.6	886.75	863.7	966
Rashi Peripherals Ltd	544.7	555.7	518.3	10,106
Latent View Analytics Ltd	322.35	331	317.85	95,120
eMudhra Ltd	462.5	482.05	462.5	5,470
L&T Technology Services Ltd	3,429	3,595.15	3,396.35	3,319
Ceinsys Tech Ltd	937	989	928.2	24,781
Intellect Design Arena Ltd	714.8	746.4	708.15	35,419
InfoBeans Technologies Ltd	149.4	154.6	148.55	13,154
Quick Heal Technologies Ltd	186.1	193.2	184.25	40,029
NINtec Systems Ltd	705.45	716	682	1,362
IRIS Regtech Solutions Ltd	261.95	269.65	258.65	1,788
Happiest Minds Technologies Ltd	372.7	394.9	365.6	80,121
Excelsoft Technologies Ltd	90.1	91.5	88.6	1,48,598
Innovana Thinklabs Ltd	342.75	350	331.1	91
Silver Touch Technologies Ltd	168.4	168.75	156	1,92,912
Inventurus Knowledge Solutions Ltd	1,653.3	1,691	1,630	9,830
KPIT Technologies Ltd	772.35	793.3	765	62,051
Affle 3i Ltd	1,467.95	1,500.6	1,449.3	10,193
Ksolves India Ltd	288.7	290.45	276.25	5,773
Network People Services Technologies Ltd	1,164.7	1,200	952.45	16,038
Unicommerce eSolutions Ltd	86.45	88.75	86.45	25,328
Rategain Travel Technologies Ltd	739	765	727	35,782
C.E. Info Systems Ltd	818.85	853.55	810.75	21,190
VL E-Governance & IT Solutions Ltd	14	14.65	13.81	12,497
Capillary Technologies India Ltd	512	524.65	509.7	2,016
Zaggle Prepaid Ocean Services Ltd	210.3	215.3	209.05	70,470
Netweb Technologies India Ltd	4,696.5	4,763.5	4,048.85	9,03,175
Ivalue Infosolutions Ltd	245.6	256.45	240.25	7,107
BLS E-Services Ltd	221.15	223.55	217.65	18,597
GNG Electronics Ltd	438.75	451.4	436.3	20,920
Digitide Solutions Ltd	86.32	89.7	84.01	26,174
Orient Technologies Ltd	267.1	274.9	264.95	27,014
Sagility Ltd	41.05	42.11	40.6	12,89,419

Invest wise with Expert advice

Top NEWS

Closing Bell: Sensex Crashes 1,092 Points as Weak Monsoon Forecast, FII Selling and US-Iran Uncertainty Weigh on Markets

The Indian stock market witnessed a sharp selloff on May 29, 2026, as weak monsoon forecasts, continued FII selling, geopolitical uncertainty surrounding the US-Iran peace deal, and late-session profit booking dragged benchmark indices sharply lower. Sensex fell over 1,092 points, while Nifty declined 1.5%, with IT emerging as the only sectoral gainer amid broad-based weakness across the market.

29 May 2026|05:31 PM

MSCI Global Standard Index Rebalancing Effective May 29: Winners, Losers and Key Investor Takeaways

MSCI's latest index rebalancing is expected to drive significant passive fund flows across Indian equities. Federal Bank, MCX, NALCO and Indian Bank emerge as key beneficiaries, while Hyundai Motor India, Jubilant FoodWorks, Kalyan Jewellers and RVNL face selling pressure due to exclusions.

29 May 2026|04:19 PM

Closing Bell: Nifty Ends Nearly Flat | HDFC Bank, Coal India in spotlight

Benchmark indices ended range-bound on May 27, 2026, with Nifty and Sensex closing marginally lower amid profit booking, geopolitical concerns, and weakness in financial stocks led by HDFC Bank. Strong gains in metal, media, energy, and auto stocks helped limit market losses despite cautious investor sentiment.

27 May 2026|05:14 PM

Read All News