iifl-logo

BSE Information Technology

BSE IT SHARE PRICE

26,942.67

(-21.59)negative-bottom arrow(-0.08%)

18 May , 2026 | 09:33 AM

Open

26,947.71

Prev. Close

26,964.26

Market Cap.

26,97,514.28

Div Yield

3

PE

19.6

PB

19.6

26,897.28

Select price range

27,142.1

Performance

One Week (%)

-5.66

One Month (%)

-11.21

One Year (%)

-28.4

YTD (%)

-5.7

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

BSE IT LISTED COMPANIES

Company Name
CMP
High
Low
Volume

Zensar Technologies Ltd

476.75

487.95

476.25

7,633

NELCO Ltd

660

670.9

657.8

1,687

Wipro Ltd

190.2

191.7

189.9

1,33,595

Black Box Ltd

875

891.1

870.05

16,897

Tata Elxsi Ltd

4,055.7

4,144

4,055

4,029

Genesys International Corporation Ltd

212

212

208

2,121

Mastek Ltd

1,524.8

1,545.05

1,524.8

364

Infosys Ltd

1,125.55

1,136.75

1,118.4

96,273

Mindteck (India) Ltd

199.75

203.65

199.45

981

Control Print Ltd

619.6

633.5

617.1

77

Mphasis Ltd

2,086.8

2,104.6

2,061.45

3,005

Vakrangee Ltd

6.34

6.49

6.32

52,775

ASM Technologies Ltd

2,875.45

2,970

2,871.25

5,497

Onward Technologies Ltd

254.45

262.7

253

1,596

63 Moons Technologies Ltd

628.45

648.45

628.45

902

Kellton Tech Solutions Ltd

14.71

15.01

14.66

32,599

Tata Consultancy Services Ltd

2,262.8

2,283.2

2,261

24,609

HCL Technologies Ltd

1,123.85

1,133.15

1,122.9

37,538

Nucleus Software Exports Ltd

769

784.35

767

853

Aurionpro Solutions Ltd

734.4

749.3

733.1

1,277

Hexaware Technologies Ltd

473.8

482.95

473.25

3,442

Sonata Software Ltd

257.95

261.1

257.2

20,074

Ramco Systems Ltd

373.25

381

372.35

1,094

Oracle Financial Services Software Ltd

9,075.5

9,111.75

8,957

2,073

Cyient Ltd

862.55

874.2

860.85

5,190

Newgen Software Technologies Ltd

459.1

469.95

457.95

9,875

TVS Electronics Ltd

458

461.8

448.25

1,495

Subex Ltd

10.1

10.31

10.01

11,265

Protean eGov Technologies Ltd

519.05

531

516.9

3,041

Accelya Solutions India Ltd

1,107

1,126.45

1,107

115

Birlasoft Ltd

309

312.6

308

28,812

Tech Mahindra Ltd

1,373.6

1,383.5

1,360.4

11,380

LTM Ltd

3,963.15

4,002.35

3,932.85

1,966

Persistent Systems Ltd

4,701.95

4,732.3

4,663.2

5,127

Tata Technologies Ltd

615.7

621.85

613.05

17,263

Allied Digital Services Ltd

120.55

125.2

120

4,716

R Systems International Ltd

269.05

272.3

268.25

1,929

Sasken Technologies Ltd

1,795.4

1,818

1,658.6

4,535

Dynacons Systems & Solutions Ltd

1,349.9

1,363.3

1,340.65

761

Datamatics Global Services Ltd

722

729.7

717.5

1,569

Moschip Technologies Ltd

199.65

204.05

197.95

60,810

Tanla Platforms Ltd

488.9

494.5

480.8

6,139

Magellanic Cloud Ltd

24.44

24.99

24.2

29,789

Coforge Ltd

1,287.65

1,295

1,273.6

48,441

Xchanging Solutions Ltd

63.76

64

62.4

1,146

D-Link India Ltd

468.35

484.8

466

2,124

Expleo Solutions Ltd

883.25

905

879.8

295

Rashi Peripherals Ltd

510.15

515.5

495.75

2,748

Latent View Analytics Ltd

296.1

306

292.85

24,355

eMudhra Ltd

466

472.8

464.85

401

L&T Technology Services Ltd

3,438

3,495.05

3,431

357

Ceinsys Tech Ltd

920.3

950.1

910.05

8,195

Intellect Design Arena Ltd

672.1

684.6

668

13,587

InfoBeans Technologies Ltd

145.9

149

145.05

12,182

Quick Heal Technologies Ltd

202.9

207.35

202

11,329

NINtec Systems Ltd

563.3

563.3

563.3

1

IRIS Regtech Solutions Ltd

234.2

241.05

234

206

Happiest Minds Technologies Ltd

353.8

358.95

352.95

4,581

Excelsoft Technologies Ltd

86.68

87.44

86.43

5,488

Innovana Thinklabs Ltd

367

367

367

1

Silver Touch Technologies Ltd

144.95

146.7

142.55

3,796

Inventurus Knowledge Solutions Ltd

1,556.8

1,589.2

1,542.4

2,656

KPIT Technologies Ltd

697.7

710.55

696.9

30,292

Affle 3i Ltd

1,438.35

1,470.05

1,431.05

6,824

Ksolves India Ltd

278.4

282.15

276.65

1,128

Network People Services Technologies Ltd

1,033.6

1,066.35

1,033.6

82

Unicommerce eSolutions Ltd

84.28

85.09

83.89

1,724

Rategain Travel Technologies Ltd

631.15

638.2

624

2,705

C.E. Info Systems Ltd

965.9

1,006

963

2,072

VL E-Governance & IT Solutions Ltd

13.56

13.56

13.26

2,003

Capillary Technologies India Ltd

528.85

528.85

525

78

Zaggle Prepaid Ocean Services Ltd

209.35

211.15

206.1

60,877

Netweb Technologies India Ltd

3,828

3,864.05

3,763.7

27,579

Ivalue Infosolutions Ltd

246.6

246.6

234.65

590

BLS E-Services Ltd

194.7

195

188.8

1,722

GNG Electronics Ltd

419.45

422.4

413.8

3,169

Digitide Solutions Ltd

92.15

92.65

90.77

224

Orient Technologies Ltd

264.8

274.95

262.45

4,683

Sagility Ltd

40.4

41.94

40.33

1,66,739

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Top NEWS

Indian benchmark indices ended slightly lower on May 15, 2026, amid record rupee weakness, surging crude oil prices, and cautious global sentiment. While IT, FMCG, and Pharma sectors provided support, heavy selling in Metal, Defence, PSU Bank, Realty, and Oil & Gas stocks kept markets under pressure. Tata Motors Passenger Vehicles and Kirloskar Oil Engines emerged among key gainers after strong quarterly earnings, while Voltas declined sharply on margin pressure concerns.

15 May 2026|05:27 PM

The Indian benchmark indices staged a strong recovery on May 14, 2026, driven by strong quarterly earnings, bargain buying, and improving global sentiment. Pharma, healthcare, metal, and financial stocks witnessed robust gains, while IT shares remained under pressure due to rising concerns over AI-led disruption in the outsourcing sector. Cipla, Adani Enterprises, Bharti Airtel, and Zydus Lifesciences emerged among the top trending stocks of the day.

14 May 2026|05:28 PM

Indian benchmark indices snapped a four-session losing streak on May 13, 2026, supported by a sharp rally in metal stocks, value buying at lower levels, and improving global sentiment. Nifty closed above 23,400 while Sensex ended marginally higher, though weakness in IT and auto sectors kept broader market sentiment cautious.

13 May 2026|06:04 PM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.