₹33,918.7
(-597.37)
(-1.73%)
11 Feb , 2026 | 03:59 PM
Open
₹34,543.7
Prev. Close
₹34,516.07
Market Cap.
₹34,07,651.95
Div Yield
2.34
PE
26.23
PB
26.23
₹33,856.02
₹34,651.32
Performance
One Week (%)
-7.09
One Month (%)
-5.91
One Year (%)
-17.52
YTD (%)
-2.26
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Zensar Technologies Ltd | 614 | 629.2 | 610 | 21,698 |
NELCO Ltd | 668.6 | 670.8 | 658 | 5,545 |
Wipro Ltd | 229.75 | 233.05 | 229.5 | 3,64,181 |
Black Box Ltd | 582.8 | 586.5 | 560 | 29,284 |
Tata Elxsi Ltd | 5,249 | 5,390 | 5,226 | 9,026 |
Genesys International Corporation Ltd | 335.55 | 353.8 | 333 | 21,506 |
Mastek Ltd | 1,890 | 1,965.2 | 1,880.1 | 7,796 |
Infosys Ltd | 1,472.4 | 1,505.9 | 1,469 | 3,68,572 |
Mindteck (India) Ltd | 208 | 216.5 | 208 | 2,929 |
Control Print Ltd | 629.2 | 640.7 | 628.9 | 485 |
Mphasis Ltd | 2,581.65 | 2,628.6 | 2,544.35 | 11,523 |
Vakrangee Ltd | 7 | 7.13 | 6.93 | 2,46,413 |
ASM Technologies Ltd | 2,749.8 | 2,929 | 2,711.2 | 32,173 |
Blue Cloud Softech Solutions Ltd | 23.65 | 24.9 | 23.33 | 28,96,228 |
Onward Technologies Ltd | 318.7 | 323 | 313.5 | 1,878 |
63 Moons Technologies Ltd | 698.7 | 742.7 | 697.4 | 17,639 |
Kellton Tech Solutions Ltd | 17.51 | 18.39 | 17.37 | 1,29,453 |
Tata Consultancy Services Ltd | 2,909.4 | 2,998 | 2,905 | 1,49,418 |
HCL Technologies Ltd | 1,551.2 | 1,579.15 | 1,546.5 | 62,140 |
Nucleus Software Exports Ltd | 906.05 | 912 | 898.7 | 521 |
Aurionpro Solutions Ltd | 982.9 | 1,053.95 | 982.9 | 7,136 |
Hexaware Technologies Ltd | 571.95 | 585 | 560.55 | 8,83,788 |
Sonata Software Ltd | 314.75 | 321.2 | 313.55 | 13,295 |
Ramco Systems Ltd | 564.15 | 574 | 546.4 | 12,575 |
Oracle Financial Services Software Ltd | 7,219.65 | 7,373 | 7,200 | 2,905 |
Cyient Ltd | 1,064.9 | 1,092.3 | 1,059 | 11,331 |
Newgen Software Technologies Ltd | 533.7 | 555.45 | 531.5 | 62,540 |
TVS Electronics Ltd | 418 | 422 | 402.45 | 4,202 |
Subex Ltd | 10.91 | 11.34 | 10.76 | 1,41,650 |
Protean eGov Technologies Ltd | 645.5 | 664.45 | 640.1 | 22,262 |
Accelya Solutions India Ltd | 1,224.2 | 1,237.25 | 1,214.2 | 930 |
Birlasoft Ltd | 464.4 | 473.75 | 455 | 74,606 |
Tech Mahindra Ltd | 1,632.15 | 1,656 | 1,625 | 22,771 |
LTIMindtree Ltd | 5,514.65 | 5,695.5 | 5,490 | 10,244 |
Persistent Systems Ltd | 5,718.7 | 5,892 | 5,700 | 4,01,388 |
Tata Technologies Ltd | 627.9 | 632.9 | 623.9 | 30,722 |
Allied Digital Services Ltd | 128.7 | 131.1 | 127.5 | 3,780 |
R Systems International Ltd | 342.65 | 368.9 | 339 | 23,183 |
Sasken Technologies Ltd | 1,310 | 1,348.5 | 1,289.95 | 661 |
Dynacons Systems & Solutions Ltd | 970 | 987.95 | 954.9 | 946 |
Datamatics Global Services Ltd | 777 | 795 | 777 | 880 |
Cigniti Technologies Ltd | 1,480.5 | 1,525.9 | 1,480.05 | 475 |
Moschip Technologies Ltd | 198.3 | 201.9 | 196.65 | 1,27,560 |
Tanla Platforms Ltd | 491.5 | 502 | 488.85 | 15,977 |
Magellanic Cloud Ltd | 28.62 | 28.99 | 26.83 | 4,79,728 |
Coforge Ltd | 1,519.5 | 1,560.05 | 1,513.2 | 49,241 |
Xchanging Solutions Ltd | 72.5 | 73.57 | 71.8 | 3,272 |
D-Link India Ltd | 412.95 | 420.95 | 405.05 | 2,007 |
Expleo Solutions Ltd | 886.8 | 896 | 882.45 | 169 |
Rashi Peripherals Ltd | 379 | 389.15 | 379 | 3,456 |
Latent View Analytics Ltd | 408.15 | 415.55 | 406.45 | 18,261 |
eMudhra Ltd | 512 | 520.1 | 508.5 | 70,048 |
L&T Technology Services Ltd | 3,828 | 3,948.35 | 3,817.05 | 5,439 |
Ceinsys Tech Ltd | 1,197.6 | 1,253.95 | 1,153.3 | 63,606 |
Intellect Design Arena Ltd | 748.5 | 771.5 | 740.05 | 11,117 |
InfoBeans Technologies Ltd | 885.75 | 941.9 | 875.4 | 43,154 |
Quick Heal Technologies Ltd | 185.15 | 190.8 | 183.3 | 4,925 |
NINtec Systems Ltd | 350 | 351.5 | 337.3 | 164 |
IRIS Regtech Solutions Ltd | 251.45 | 255.05 | 248.7 | 432 |
Happiest Minds Technologies Ltd | 392.25 | 394.6 | 386.45 | 21,702 |
Innovana Thinklabs Ltd | 420 | 442 | 390 | 449 |
Silver Touch Technologies Ltd | 1,348.4 | 1,351.95 | 1,306.55 | 6,033 |
Inventurus Knowledge Solutions Ltd | 1,744.4 | 1,770 | 1,715.9 | 1,835 |
KPIT Technologies Ltd | 959.1 | 979.4 | 956.6 | 35,583 |
Affle 3i Ltd | 1,647.25 | 1,697.55 | 1,636 | 4,694 |
Ksolves India Ltd | 315.6 | 317.85 | 294.25 | 9,225 |
Network People Services Technologies Ltd | 1,387.95 | 1,440 | 1,367.15 | 1,890 |
Unicommerce eSolutions Ltd | 102.8 | 104.1 | 102.25 | 4,197 |
Rategain Travel Technologies Ltd | 592.4 | 604.5 | 587.7 | 8,499 |
C.E. Info Systems Ltd | 1,269.7 | 1,292 | 1,269.7 | 2,340 |
VL E-Governance & IT Solutions Ltd | 13.7 | 14 | 13.5 | 97,410 |
Zaggle Prepaid Ocean Services Ltd | 297.2 | 302 | 290.5 | 52,322 |
Netweb Technologies India Ltd | 3,153.15 | 3,224.9 | 3,138.05 | 40,037 |
BLS E-Services Ltd | 165.5 | 169.4 | 165.5 | 5,567 |
Digitide Solutions Ltd | 117.05 | 119.7 | 114.2 | 10,711 |
Orient Technologies Ltd | 346.1 | 356.95 | 343.05 | 11,261 |
Sagility Ltd | 50.08 | 50.77 | 49.06 | 20,95,911 |
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
30 Jan 2026|06:48 AM
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.
29 Jan 2026|07:03 AM
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
28 Jan 2026|07:17 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
