₹30,573.71
(118.79)
(0.39%)
21 Apr , 2026 | 02:53 PM
Open
₹30,456.84
Prev. Close
₹30,454.92
Market Cap.
₹30,17,755.68
Div Yield
2.65
PE
22.86
PB
22.86
₹30,305.5
₹30,788.27
Performance
One Week (%)
3.05
One Month (%)
7.89
One Year (%)
-9.64
YTD (%)
6.49
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Zensar Technologies Ltd | 604.85 | 610.8 | 590.15 | 18,210 |
NELCO Ltd | 716.6 | 767.25 | 678.15 | 2,83,774 |
Wipro Ltd | 205 | 205.75 | 202.5 | 6,72,164 |
Black Box Ltd | 529.15 | 552.25 | 520.6 | 19,680 |
Tata Elxsi Ltd | 4,639 | 4,654.7 | 4,518 | 9,492 |
Genesys International Corporation Ltd | 259.45 | 269.7 | 259.45 | 7,172 |
Mastek Ltd | 1,756.9 | 1,777.95 | 1,678.3 | 12,569 |
Infosys Ltd | 1,310 | 1,325 | 1,298.75 | 3,71,450 |
Mindteck (India) Ltd | 212 | 219.9 | 204.05 | 9,920 |
Control Print Ltd | 670.05 | 675.25 | 658.35 | 404 |
Mphasis Ltd | 2,411.4 | 2,437.95 | 2,387.95 | 3,351 |
Vakrangee Ltd | 7.04 | 7.1 | 6.97 | 1,03,483 |
ASM Technologies Ltd | 3,209 | 3,337.9 | 3,200.05 | 12,771 |
Onward Technologies Ltd | 247 | 249.2 | 244.8 | 2,311 |
63 Moons Technologies Ltd | 730.6 | 779.4 | 695.45 | 81,382 |
Kellton Tech Solutions Ltd | 16.12 | 16.34 | 15.93 | 2,56,070 |
Tata Consultancy Services Ltd | 2,604.85 | 2,606.45 | 2,557.65 | 90,424 |
HCL Technologies Ltd | 1,439.5 | 1,455 | 1,422.5 | 1,00,804 |
Nucleus Software Exports Ltd | 794.1 | 805.55 | 794 | 1,815 |
Aurionpro Solutions Ltd | 897.5 | 917.65 | 897.4 | 2,720 |
Hexaware Technologies Ltd | 490.4 | 491.7 | 476.6 | 19,537 |
Sonata Software Ltd | 273.55 | 275.15 | 271.4 | 25,183 |
Ramco Systems Ltd | 428 | 433.95 | 422.65 | 1,872 |
Oracle Financial Services Software Ltd | 7,939.2 | 8,164.7 | 7,931.05 | 6,988 |
Cyient Ltd | 956.4 | 970.35 | 947.2 | 11,432 |
Newgen Software Technologies Ltd | 477.25 | 484 | 471.95 | 55,396 |
TVS Electronics Ltd | 458.4 | 476 | 450.85 | 6,522 |
Subex Ltd | 9.25 | 9.45 | 9.14 | 87,745 |
Protean eGov Technologies Ltd | 546.1 | 556.3 | 545 | 18,093 |
Accelya Solutions India Ltd | 1,200 | 1,214.95 | 1,191.05 | 638 |
Birlasoft Ltd | 393.6 | 400 | 382.45 | 1,75,229 |
Tech Mahindra Ltd | 1,491.2 | 1,510.7 | 1,488.25 | 19,670 |
LTM Ltd | 4,749.3 | 4,784 | 4,668.35 | 8,468 |
Persistent Systems Ltd | 5,315.95 | 5,382.5 | 5,265.9 | 10,108 |
Tata Technologies Ltd | 585.15 | 587.4 | 571.2 | 31,256 |
Allied Digital Services Ltd | 118.68 | 120.01 | 118 | 5,803 |
R Systems International Ltd | 283.05 | 293.7 | 283.05 | 7,641 |
Sasken Technologies Ltd | 1,319.55 | 1,349.1 | 1,312.5 | 193 |
Dynacons Systems & Solutions Ltd | 1,045.2 | 1,060 | 1,035.95 | 914 |
Datamatics Global Services Ltd | 727 | 740.9 | 727 | 2,325 |
Cigniti Technologies Ltd | 1,265 | 1,282.5 | 1,259.1 | 335 |
Moschip Technologies Ltd | 202.65 | 207.4 | 197.3 | 3,08,956 |
Tanla Platforms Ltd | 491 | 496.55 | 480.8 | 16,363 |
Magellanic Cloud Ltd | 26.15 | 27.2 | 26 | 1,92,876 |
Coforge Ltd | 1,293.4 | 1,303.4 | 1,280 | 36,249 |
Xchanging Solutions Ltd | 65.97 | 66.49 | 64.63 | 5,862 |
D-Link India Ltd | 453.95 | 466.9 | 451.4 | 14,065 |
Expleo Solutions Ltd | 833 | 840.55 | 827.65 | 377 |
Rashi Peripherals Ltd | 475.85 | 483.8 | 473.85 | 8,012 |
Latent View Analytics Ltd | 304.25 | 308.7 | 300.75 | 31,577 |
eMudhra Ltd | 499.55 | 511.8 | 499.55 | 3,255 |
L&T Technology Services Ltd | 3,637.9 | 3,661.15 | 3,585 | 8,845 |
Ceinsys Tech Ltd | 1,157.1 | 1,200.85 | 1,154.2 | 12,061 |
Intellect Design Arena Ltd | 678 | 688.35 | 673.8 | 13,582 |
InfoBeans Technologies Ltd | 176.5 | 181.75 | 176.45 | 15,865 |
Quick Heal Technologies Ltd | 170 | 173.65 | 169.7 | 4,847 |
NINtec Systems Ltd | 493.3 | 515.5 | 471.4 | 1,458 |
IRIS Regtech Solutions Ltd | 235.55 | 242 | 235.55 | 3,874 |
Happiest Minds Technologies Ltd | 378.75 | 382.1 | 376.2 | 39,352 |
Excelsoft Technologies Ltd | 92 | 95.45 | 91.5 | 59,020 |
Innovana Thinklabs Ltd | 387.7 | 388.05 | 379.5 | 1,091 |
Silver Touch Technologies Ltd | 130.05 | 130.05 | 122 | 72,064 |
Inventurus Knowledge Solutions Ltd | 1,438.2 | 1,450.05 | 1,418.45 | 3,777 |
KPIT Technologies Ltd | 744.85 | 749 | 731 | 77,436 |
Affle 3i Ltd | 1,464.6 | 1,482.5 | 1,439.75 | 19,460 |
Ksolves India Ltd | 338.7 | 346.05 | 338 | 2,530 |
Network People Services Technologies Ltd | 1,263.25 | 1,295.55 | 1,260.45 | 159 |
Unicommerce eSolutions Ltd | 103 | 108.17 | 99.99 | 71,302 |
Rategain Travel Technologies Ltd | 572.95 | 580 | 572.15 | 4,371 |
C.E. Info Systems Ltd | 933.8 | 946.85 | 924.6 | 4,140 |
VL E-Governance & IT Solutions Ltd | 15.33 | 16.19 | 15.33 | 1,00,518 |
Capillary Technologies India Ltd | 556.95 | 565.9 | 556.95 | 579 |
Zaggle Prepaid Ocean Services Ltd | 263 | 264.85 | 252.25 | 41,095 |
Netweb Technologies India Ltd | 3,917.55 | 3,996.05 | 3,766.9 | 1,75,581 |
Ivalue Infosolutions Ltd | 282.05 | 287 | 281.45 | 2,315 |
BLS E-Services Ltd | 176.65 | 178 | 171.8 | 13,713 |
GNG Electronics Ltd | 419.95 | 424 | 409 | 5,338 |
Digitide Solutions Ltd | 91.33 | 94.88 | 91.04 | 11,404 |
Orient Technologies Ltd | 289.15 | 291.6 | 286 | 7,160 |
Sagility Ltd | 42.41 | 43 | 41.93 | 8,66,979 |
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
30 Jan 2026|06:48 AM
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.
29 Jan 2026|07:03 AM
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
28 Jan 2026|07:17 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
