₹29,903.87
(-515.54)
(-1.69%)
10 Apr , 2026 | 03:18 PM
Open
₹30,389.9
Prev. Close
₹30,419.42
Market Cap.
₹30,06,358.66
Div Yield
2.66
PE
22.99
PB
22.99
₹29,622.01
₹30,389.9
Performance
One Week (%)
3.86
One Month (%)
4.2
One Year (%)
-5
YTD (%)
6.37
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Zensar Technologies Ltd | 557 | 566.6 | 553.05 | 1,18,221 |
NELCO Ltd | 627.5 | 639.95 | 624.65 | 5,470 |
Wipro Ltd | 204.95 | 208.95 | 200.65 | 24,85,219 |
Black Box Ltd | 522.55 | 528.6 | 493.65 | 32,086 |
Tata Elxsi Ltd | 4,449 | 4,474.9 | 4,375.6 | 13,666 |
Genesys International Corporation Ltd | 244 | 247.35 | 235 | 11,856 |
Mastek Ltd | 1,588.4 | 1,627 | 1,581.1 | 3,760 |
Infosys Ltd | 1,292 | 1,323 | 1,283.6 | 6,13,077 |
Mindteck (India) Ltd | 180.95 | 186.95 | 180.95 | 2,354 |
Control Print Ltd | 650.55 | 678 | 646 | 1,169 |
Mphasis Ltd | 2,325.5 | 2,410.05 | 2,278.3 | 16,122 |
Vakrangee Ltd | 6.52 | 6.6 | 6.31 | 3,30,140 |
ASM Technologies Ltd | 2,866.65 | 2,866.65 | 2,770.05 | 23,330 |
Onward Technologies Ltd | 247 | 254.8 | 245.15 | 3,360 |
63 Moons Technologies Ltd | 551 | 569.4 | 545.5 | 27,276 |
Kellton Tech Solutions Ltd | 14.96 | 15.13 | 14.76 | 1,51,887 |
Tata Consultancy Services Ltd | 2,525.5 | 2,587.8 | 2,501.7 | 4,78,134 |
HCL Technologies Ltd | 1,451.5 | 1,458.65 | 1,421 | 1,06,478 |
Nucleus Software Exports Ltd | 822.95 | 843 | 810.9 | 1,160 |
Aurionpro Solutions Ltd | 868.6 | 893 | 810.95 | 14,212 |
Hexaware Technologies Ltd | 480 | 482.2 | 468.65 | 32,299 |
Sonata Software Ltd | 246.2 | 248.45 | 241.9 | 32,184 |
Ramco Systems Ltd | 432.5 | 436 | 424.7 | 6,139 |
Oracle Financial Services Software Ltd | 7,260.55 | 7,298.5 | 7,096 | 2,706 |
Cyient Ltd | 906 | 916.35 | 886.75 | 19,557 |
Newgen Software Technologies Ltd | 449.3 | 462.4 | 445 | 83,332 |
TVS Electronics Ltd | 404.25 | 407 | 394.75 | 11,516 |
Subex Ltd | 8.79 | 9 | 8.75 | 1,61,991 |
Protean eGov Technologies Ltd | 532 | 542 | 518.15 | 29,935 |
Accelya Solutions India Ltd | 1,142.5 | 1,158.8 | 1,133.5 | 875 |
Birlasoft Ltd | 366.25 | 379.3 | 365 | 1,03,285 |
Tech Mahindra Ltd | 1,442.2 | 1,461.5 | 1,426.2 | 37,036 |
LTIMindtree Ltd | 4,502 | 4,613 | 4,415.8 | 71,320 |
Persistent Systems Ltd | 5,430 | 5,472.35 | 5,304 | 27,103 |
Tata Technologies Ltd | 566.6 | 569.85 | 557.6 | 74,888 |
Allied Digital Services Ltd | 114.34 | 115.6 | 113 | 9,852 |
R Systems International Ltd | 262.15 | 275.8 | 258.1 | 25,510 |
Sasken Technologies Ltd | 1,210 | 1,245 | 1,205 | 163 |
Dynacons Systems & Solutions Ltd | 1,057.45 | 1,063.3 | 985.2 | 6,428 |
Datamatics Global Services Ltd | 711 | 719 | 700.8 | 5,690 |
Cigniti Technologies Ltd | 1,207.3 | 1,237.5 | 1,200 | 2,115 |
Moschip Technologies Ltd | 175.5 | 182.05 | 173.5 | 1,49,777 |
Tanla Platforms Ltd | 474.4 | 484.65 | 469.05 | 56,827 |
Magellanic Cloud Ltd | 26.1 | 26.74 | 26.01 | 87,038 |
Coforge Ltd | 1,224.25 | 1,278.65 | 1,213 | 1,88,163 |
Xchanging Solutions Ltd | 62.85 | 63.67 | 62.33 | 10,558 |
D-Link India Ltd | 426.5 | 431.5 | 420.5 | 5,715 |
Expleo Solutions Ltd | 761.7 | 766.8 | 752.5 | 1,988 |
Rashi Peripherals Ltd | 406.55 | 407 | 388.2 | 16,169 |
Latent View Analytics Ltd | 295.75 | 303.1 | 294.7 | 51,898 |
eMudhra Ltd | 480 | 486.7 | 477 | 5,458 |
L&T Technology Services Ltd | 3,450.6 | 3,479 | 3,356.45 | 17,783 |
Ceinsys Tech Ltd | 1,097.5 | 1,107 | 1,052.75 | 10,575 |
Intellect Design Arena Ltd | 679.95 | 690 | 669.15 | 21,696 |
InfoBeans Technologies Ltd | 182.4 | 187.3 | 160.25 | 2,46,454 |
Quick Heal Technologies Ltd | 165.75 | 169.1 | 157.55 | 19,861 |
NINtec Systems Ltd | 424.4 | 424.4 | 415.5 | 2,381 |
IRIS Regtech Solutions Ltd | 236 | 239.8 | 234 | 12,081 |
Happiest Minds Technologies Ltd | 377.85 | 384.3 | 377.5 | 41,317 |
Excelsoft Technologies Ltd | 85.25 | 87.6 | 83.1 | 25,685 |
Innovana Thinklabs Ltd | 376.3 | 381.9 | 374.2 | 14 |
Silver Touch Technologies Ltd | 127 | 130.05 | 125.25 | 21,285 |
Inventurus Knowledge Solutions Ltd | 1,528.9 | 1,555.2 | 1,455.2 | 15,573 |
KPIT Technologies Ltd | 716.85 | 723.75 | 706.05 | 1,14,878 |
Affle 3i Ltd | 1,401.1 | 1,418.3 | 1,394.65 | 14,499 |
Ksolves India Ltd | 311 | 312.75 | 304 | 4,534 |
Network People Services Technologies Ltd | 1,242.1 | 1,267.3 | 1,237.45 | 888 |
Unicommerce eSolutions Ltd | 92.15 | 94.23 | 91.72 | 19,876 |
Rategain Travel Technologies Ltd | 561.45 | 565 | 549.75 | 13,560 |
C.E. Info Systems Ltd | 939.35 | 956 | 925.75 | 16,022 |
VL E-Governance & IT Solutions Ltd | 13.84 | 13.84 | 13.18 | 69,115 |
Capillary Technologies India Ltd | 551.85 | 557.4 | 540.2 | 2,549 |
Zaggle Prepaid Ocean Services Ltd | 251 | 256.85 | 250 | 69,037 |
Netweb Technologies India Ltd | 3,345.05 | 3,436.65 | 3,341.1 | 97,556 |
Ivalue Infosolutions Ltd | 240.15 | 247 | 235.75 | 3,290 |
BLS E-Services Ltd | 162 | 165.6 | 160.8 | 9,274 |
GNG Electronics Ltd | 408.65 | 408.65 | 375 | 42,401 |
Digitide Solutions Ltd | 92.1 | 94.45 | 88.45 | 17,859 |
Orient Technologies Ltd | 274 | 278 | 269.1 | 13,239 |
Sagility Ltd | 42.1 | 43.25 | 42 | 14,45,418 |
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
30 Jan 2026|06:48 AM
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.
29 Jan 2026|07:03 AM
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
28 Jan 2026|07:17 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
