iifl-logo

BSE Information Technology

BSE IT SHARE PRICE

28,956.1

(1,029.78)negative-bottom arrow(3.68%)

01 Apr , 2026 | 12:02 PM

Open

28,745.21

Prev. Close

27,926.32

Market Cap.

27,50,166.65

Div Yield

2.89

PE

21.11

PB

21.11

28,606.5

Select price range

29,129.23

Performance

One Week (%)

-0.57

One Month (%)

-4.98

One Year (%)

-20.92

YTD (%)

-20.92

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

BSE IT LISTED COMPANIES

Company Name
CMP
High
Low
Volume

Zensar Technologies Ltd

540.05

543.35

520.95

28,712

NELCO Ltd

556.65

559.6

512.2

8,706

Wipro Ltd

193.1

194.55

190.65

2,15,742

Black Box Ltd

473

482.4

454.95

6,555

Tata Elxsi Ltd

4,184.45

4,215

4,048.75

19,608

Genesys International Corporation Ltd

248

248.5

217.85

45,182

Mastek Ltd

1,461.1

1,461.1

1,361

3,265

Infosys Ltd

1,294.4

1,303.2

1,278.95

3,17,893

Mindteck (India) Ltd

160.5

163.1

148.7

5,182

Control Print Ltd

545.6

557.3

532

1,171

Mphasis Ltd

2,147.25

2,152.5

2,096.55

8,866

Vakrangee Ltd

5.28

5.31

4.68

4,15,838

ASM Technologies Ltd

2,534.95

2,548.5

2,455

17,071

Onward Technologies Ltd

224

225.6

219.1

830

63 Moons Technologies Ltd

506.65

510.95

475.2

6,862

Kellton Tech Solutions Ltd

14.74

14.81

13.7

1,92,813

Tata Consultancy Services Ltd

2,447.1

2,470.9

2,408

1,91,913

HCL Technologies Ltd

1,373.8

1,400.3

1,366.45

34,272

Nucleus Software Exports Ltd

778

784.05

729

781

Aurionpro Solutions Ltd

788

788

743.45

8,519

Hexaware Technologies Ltd

432.95

435.25

424.9

22,277

Sonata Software Ltd

226.05

226.3

215.85

18,702

Ramco Systems Ltd

367.85

368

354.6

2,242

Oracle Financial Services Software Ltd

6,993.65

7,059.7

6,837.8

2,740

Cyient Ltd

789.65

810.9

778.85

22,582

Newgen Software Technologies Ltd

430.45

432.35

414.55

73,817

TVS Electronics Ltd

381.05

390

374.2

1,696

Subex Ltd

7.39

7.39

6.72

3,46,648

Protean eGov Technologies Ltd

489.8

491

455.75

33,631

Accelya Solutions India Ltd

1,113.95

1,123.95

1,065.1

2,418

Birlasoft Ltd

350

353.35

339.15

19,844

Tech Mahindra Ltd

1,418.3

1,422.35

1,400.6

49,033

LTIMindtree Ltd

4,190

4,246

4,090.4

7,830

Persistent Systems Ltd

5,090.1

5,099.6

4,926

12,900

Tata Technologies Ltd

536.45

538.6

515.45

90,097

Allied Digital Services Ltd

96.58

96.99

88.05

16,234

R Systems International Ltd

258.75

269.95

238.3

18,584

Sasken Technologies Ltd

1,151.7

1,159.9

1,110

336

Dynacons Systems & Solutions Ltd

852

859.85

786.2

2,780

Datamatics Global Services Ltd

693.6

695.75

658.25

4,678

Cigniti Technologies Ltd

1,149.05

1,166.4

1,119.1

372

Moschip Technologies Ltd

165.6

166.35

155.45

2,45,098

Tanla Platforms Ltd

420

420.65

390.1

58,811

Magellanic Cloud Ltd

20.63

20.64

20.17

29,992

Coforge Ltd

1,169.4

1,187.35

1,147.7

83,998

Xchanging Solutions Ltd

52.63

55.99

48.99

5,931

D-Link India Ltd

396.8

397.5

391.8

4,648

Expleo Solutions Ltd

703.05

712

682.15

559

Rashi Peripherals Ltd

358.15

361.85

339.6

2,248

Latent View Analytics Ltd

262.4

270.45

259.35

32,795

eMudhra Ltd

393.85

401.8

380

11,083

L&T Technology Services Ltd

3,327

3,351.35

3,162.4

4,562

Ceinsys Tech Ltd

1,000.45

1,002.95

946.9

14,327

Intellect Design Arena Ltd

640.5

640.75

601.35

13,400

InfoBeans Technologies Ltd

135.5

136.1

128.45

22,055

Quick Heal Technologies Ltd

141.95

142.05

130.75

12,479

NINtec Systems Ltd

404.35

429.1

400

2,994

IRIS Regtech Solutions Ltd

229

230.65

203.35

2,237

Happiest Minds Technologies Ltd

386.6

386.75

365.3

45,226

Excelsoft Technologies Ltd

71.92

72.91

68.01

55,834

Innovana Thinklabs Ltd

326.65

346.2

326.65

10

Silver Touch Technologies Ltd

109.45

109.45

106.35

9,700

Inventurus Knowledge Solutions Ltd

1,345.9

1,361.2

1,337.25

2,525

KPIT Technologies Ltd

675.05

683

644.7

1,67,674

Affle 3i Ltd

1,453.1

1,478.6

1,446.3

55,549

Ksolves India Ltd

266.9

266.9

250.35

2,376

Network People Services Technologies Ltd

1,106.1

1,116.75

1,007.6

3,569

Unicommerce eSolutions Ltd

86.5

86.62

82

21,939

Rategain Travel Technologies Ltd

474.75

483.5

449.3

18,165

C.E. Info Systems Ltd

866.4

878.8

809.8

7,840

VL E-Governance & IT Solutions Ltd

9.49

9.49

8.9

49,448

Capillary Technologies India Ltd

495.35

497.6

487.6

888

Zaggle Prepaid Ocean Services Ltd

217.8

219.65

199.7

2,84,254

Netweb Technologies India Ltd

3,165.4

3,236.4

3,155

37,993

Ivalue Infosolutions Ltd

220.85

224.95

218.35

286

BLS E-Services Ltd

164.25

168.5

161.9

7,758

GNG Electronics Ltd

368

369.65

361.7

6,779

Digitide Solutions Ltd

77.87

79.59

77.55

4,653

Orient Technologies Ltd

256.9

261.8

233.75

38,853

Sagility Ltd

41.85

42.18

41.22

5,87,511

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Top NEWS

Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.

30 Jan 2026|06:48 AM

Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.

29 Jan 2026|07:03 AM

Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.

28 Jan 2026|07:17 AM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.