S&P BSE Information Technology Index

BSE IT SHARE PRICE

Select Index

27,323.37

(-83.25)(-0.3%)

12 Oct , 2026 | 11:13 AM

Open

27,522.39

Prev. Close

27,406.62

Market Cap.

₹27,24,786.94

Div Yield

2.09

18.49

Select

27,252.18

Select price range

27,655.15

Performance

One Week (%)

One Month (%)

-1.41

One Year (%)

-21.66

YTD (%)

-4.16

Invest wise with Expert advice

BSE IT LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Zensar Technologies Ltd	454.1	459.15	451.55	16,662
NELCO Ltd	855	880	855	2,140
Wipro Ltd	162.55	163.9	162.05	1,81,317
Black Box Ltd	911.45	923	896.65	60,187
Tata Elxsi Ltd	3,270	3,282	3,136.7	39,761
Genesys International Corporation Ltd	270	281.2	268.05	12,433
Mastek Ltd	1,655	1,691.5	1,638.05	1,658
Infosys Ltd	1,021.2	1,033.55	1,018.2	8,19,635
Mindteck (India) Ltd	141.05	141.25	139.6	116
Control Print Ltd	604.9	637.75	601	2,240
Mphasis Ltd	2,351.6	2,364.1	2,317.1	4,254
Vakrangee Ltd	5.02	5.12	4.97	33,112
ASM Technologies Ltd	6,830.35	6,879.6	6,744	3,648
Onward Technologies Ltd	323.9	324	308	3,477
63 Moons Technologies Ltd	833.15	860.3	812	84,707
Kellton Tech Solutions Ltd	11.98	12.21	11.97	44,594
Tata Consultancy Services Ltd	2,157.55	2,195	2,148.25	1,58,299
HCL Technologies Ltd	1,212	1,237.75	1,211.35	74,558
Nucleus Software Exports Ltd	636.3	649.05	636.15	249
Cybertech Systems & Software Ltd	131.25	134.95	121.1	1,531
Empower India Ltd	1.95	2	1.84	1,03,32,559
Aurionpro Solutions Ltd	615.1	616.5	606	1,652
Hexaware Technologies Ltd	547.8	551	526.55	1,20,893
Sonata Software Ltd	242.5	246	240.1	94,078
Ramco Systems Ltd	541.55	549	532.65	808
Oracle Financial Services Software Ltd	10,530	10,641	10,530	947
Cyient Ltd	1,138.45	1,167	1,138.45	19,587
Newgen Software Technologies Ltd	450.5	455	449.8	7,530
TVS Electronics Ltd	383.7	393.3	383.7	499
Subex Ltd	19.06	19.6	19.06	2,47,066
Protean eGov Technologies Ltd	634.75	645.8	627.85	18,295
Accelya Solutions India Ltd	1,016.35	1,055	1,012.05	2,143
Birlasoft Ltd	280.65	287.8	280	25,624
IZMO Ltd	860	875.05	860	5,475
Tech Mahindra Ltd	1,467	1,506.25	1,443	81,235
LTM Ltd	4,077.9	4,102	4,044.05	7,501
Persistent Systems Ltd	5,761	5,825.4	5,737	17,263
Tata Technologies Ltd	721.35	726.55	713.5	19,303
Allied Digital Services Ltd	105.5	111.9	105.15	11,390
Intense Technologies Ltd	79.5	80.9	79.5	202
R Systems International Ltd	263.3	269.3	259.65	89,823
Sasken Technologies Ltd	1,595.15	1,609	1,578	507
3i Infotech Ltd	22.69	23.1	22.14	6,388
Dynacons Systems & Solutions Ltd	1,013.85	1,035	1,005.2	793
Tera Software Ltd	225	232	225	197
Datamatics Global Services Ltd	754.2	766.1	749.95	1,556
Moschip Technologies Ltd	189	193	189	25,874
Tanla Platforms Ltd	498.2	504	497.65	5,004
Magellanic Cloud Ltd	24.3	24.73	24.11	22,937
Coforge Ltd	1,843	1,884.8	1,840.65	26,343
Xchanging Solutions Ltd	60.66	61.46	59.96	2,862
Saksoft Ltd	136.5	141.1	136.25	25,803
D-Link India Ltd	407.9	411.15	407.1	1,459
Expleo Solutions Ltd	862.45	870.1	857	609
Rashi Peripherals Ltd	887.75	908.15	883.2	16,293
Latent View Analytics Ltd	233.05	238	232.3	7,578
eMudhra Ltd	560.4	577.9	555.4	6,068
L&T Technology Services Ltd	3,285	3,318.95	3,270.05	1,416
Aurum Proptech Ltd	229.7	234.95	229.6	2,558
Ceinsys Tech Ltd	659.8	689.9	658.75	1,310
Intellect Design Arena Ltd	587.45	598.7	585.75	5,980
InfoBeans Technologies Ltd	153.5	158.85	153.5	10,211
Quick Heal Technologies Ltd	138.55	140.45	138.3	1,441
Fractal Analytics Ltd	709.6	721	706.9	2,818
IRIS Regtech Solutions Ltd	211.55	216.85	211.55	805
Happiest Minds Technologies Ltd	307.5	311.4	307.35	7,874
Excelsoft Technologies Ltd	80.4	82.37	80.4	9,701
Innovana Thinklabs Ltd	299	326.9	299	8,663
Silver Touch Technologies Ltd	128.45	136	128.1	11,325
Inventurus Knowledge Solutions Ltd	1,729.4	1,738.3	1,690	2,833
KPIT Technologies Ltd	480.6	485.55	477.15	46,869
Affle 3i Ltd	1,435	1,444	1,419	1,335
DC Infotech & Communication Ltd	331.1	339.95	331.1	1,741
Ksolves India Ltd	243.8	247.4	238.8	792
Unicommerce eSolutions Ltd	82.24	83.02	81.75	4,572
Rategain Travel Technologies Ltd	855	859.3	849.1	2,065
C.E. Info Systems Ltd	884	890	874	923
Capillary Technologies India Ltd	560	579	558	5,589
Amagi Media Labs Ltd	564.7	573.95	560	9,160
Zaggle Prepaid Ocean Services Ltd	167.4	170.9	167.4	8,293
Netweb Technologies India Ltd	4,967.1	4,997	4,746.45	80,395
Ivalue Infosolutions Ltd	229.2	233	227.9	383
BLS E-Services Ltd	151.65	153.2	149.05	27,615
GNG Electronics Ltd	692.55	709.35	691.8	15,912
Digitide Solutions Ltd	71.3	72.29	69.3	2,329
Orient Technologies Ltd	230.35	236.4	230.35	5,873
Sagility Ltd	43.69	44.52	43.69	1,79,493

Invest wise with Expert advice

Top NEWS

Why Is the Stock Market Rising Today? Sensex Jumps 745 Points, Nifty Gains 1.13%

The Sensex gained 745 points and the Nifty rose 1.13% on October 9, 2026, as TCS earnings lifted IT stocks and buying spread to banking, financial services and FMCG shares. Lower crude prices and a fall in India VIX supported sentiment, while global risks remained.

9 Oct 2026|12:06 PM

Nifty Sensex drops 1% each as Iran US Conflict and FII Outflows raise concern

The Indian stock market is under pressure as geopolitical tensions, rising crude oil prices, higher US Treasury yields, rupee weakness and foreign investor selling trigger a broad-based sell-off in Nifty and Sensex.

28 Sep 2026|11:12 AM

SENSEX Nifty Today: Nifty Settles at 23,063; Sensex Crashes1200 Points as Crude Oil Surges Above $105; India VIX Jumps 25%

Nifty Today: Indian markets faced heavy selling pressure as Nifty fell 370 points, crude oil surged above $105 and India VIX jumped 25%. US bond yields and geopolitical tensions added to market volatility.

24 Sep 2026|04:31 PM

Read All News