₹28,806.57
(254.32)
(0.89%)
25 Mar , 2026 | 01:58 PM
Open
₹28,620.87
Prev. Close
₹28,552.24
Market Cap.
₹28,09,361.76
Div Yield
2.83
PE
21.58
PB
21.58
₹28,397.57
₹28,895.69
Performance
One Week (%)
2.55
One Month (%)
-2.35
One Year (%)
-22.01
YTD (%)
-19.15
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Zensar Technologies Ltd | 540.95 | 555 | 539.05 | 41,613 |
NELCO Ltd | 573 | 584.6 | 560 | 7,212 |
Wipro Ltd | 189.85 | 190.65 | 188 | 5,51,170 |
Black Box Ltd | 483.55 | 492.55 | 481.25 | 11,306 |
Tata Elxsi Ltd | 4,266.35 | 4,282.2 | 4,188.55 | 6,174 |
Genesys International Corporation Ltd | 252.2 | 254 | 241.95 | 36,994 |
Mastek Ltd | 1,458.55 | 1,462.3 | 1,433.25 | 4,593 |
Infosys Ltd | 1,286.2 | 1,290.4 | 1,258.3 | 5,00,242 |
Mindteck (India) Ltd | 168.25 | 171.1 | 164.95 | 4,424 |
Control Print Ltd | 610.5 | 623.8 | 609.3 | 1,005 |
Mphasis Ltd | 2,134.35 | 2,154.95 | 2,101.05 | 7,118 |
Vakrangee Ltd | 5.48 | 5.6 | 5.1 | 6,49,226 |
ASM Technologies Ltd | 2,430.15 | 2,430.15 | 2,353.35 | 10,041 |
Onward Technologies Ltd | 243.6 | 255 | 234.05 | 6,209 |
63 Moons Technologies Ltd | 514.5 | 518.4 | 500 | 11,930 |
Kellton Tech Solutions Ltd | 15.19 | 16.4 | 14.44 | 21,19,537 |
Tata Consultancy Services Ltd | 2,400.2 | 2,421.7 | 2,390.95 | 2,80,594 |
HCL Technologies Ltd | 1,398.05 | 1,411.15 | 1,356 | 1,56,489 |
Nucleus Software Exports Ltd | 785.4 | 794.15 | 775.75 | 866 |
Aurionpro Solutions Ltd | 805.9 | 816.3 | 789.75 | 8,526 |
Hexaware Technologies Ltd | 444 | 445.9 | 435.25 | 37,453 |
Sonata Software Ltd | 229 | 235.5 | 228.75 | 80,583 |
Ramco Systems Ltd | 387 | 390.8 | 381.75 | 3,252 |
Oracle Financial Services Software Ltd | 6,673 | 6,701 | 6,556.6 | 3,168 |
Cyient Ltd | 816.3 | 820.9 | 794.45 | 14,670 |
Newgen Software Technologies Ltd | 441.25 | 447.95 | 433.75 | 72,748 |
TVS Electronics Ltd | 390.95 | 398.5 | 388.7 | 2,704 |
Subex Ltd | 7.72 | 7.93 | 7.66 | 2,88,975 |
Protean eGov Technologies Ltd | 502.25 | 510 | 500 | 39,835 |
Accelya Solutions India Ltd | 1,144 | 1,160.3 | 1,131.65 | 520 |
Birlasoft Ltd | 351.85 | 355.05 | 349.05 | 49,191 |
Tech Mahindra Ltd | 1,424.95 | 1,428.85 | 1,392.5 | 1,49,367 |
LTIMindtree Ltd | 4,308.35 | 4,314.2 | 4,169.3 | 7,928 |
Persistent Systems Ltd | 4,918.25 | 4,959.55 | 4,846.2 | 18,757 |
Tata Technologies Ltd | 547 | 548.2 | 534.4 | 1,10,595 |
Allied Digital Services Ltd | 100.5 | 102.9 | 98.5 | 10,929 |
R Systems International Ltd | 258.3 | 260.9 | 253 | 14,871 |
Sasken Technologies Ltd | 1,160.05 | 1,225.8 | 1,158 | 992 |
Dynacons Systems & Solutions Ltd | 899.6 | 906.35 | 884.95 | 1,803 |
Datamatics Global Services Ltd | 714.65 | 725 | 690 | 2,891 |
Cigniti Technologies Ltd | 1,131.4 | 1,131.4 | 1,084.65 | 1,065 |
Moschip Technologies Ltd | 167.35 | 172.2 | 166.5 | 1,27,050 |
Tanla Platforms Ltd | 415.7 | 422.6 | 410.15 | 44,811 |
Magellanic Cloud Ltd | 21.38 | 21.72 | 21.3 | 7,35,325 |
Coforge Ltd | 1,155.3 | 1,157.3 | 1,110.8 | 1,11,521 |
Xchanging Solutions Ltd | 56.2 | 56.25 | 54.03 | 19,121 |
D-Link India Ltd | 401.35 | 407.3 | 395 | 10,670 |
Expleo Solutions Ltd | 719.6 | 739.65 | 715 | 1,520 |
Rashi Peripherals Ltd | 365.05 | 375.2 | 351 | 8,804 |
Latent View Analytics Ltd | 273.95 | 276.4 | 260.75 | 1,31,135 |
eMudhra Ltd | 395.4 | 409.75 | 393.25 | 8,715 |
L&T Technology Services Ltd | 3,175.9 | 3,215.05 | 3,132.05 | 11,430 |
Ceinsys Tech Ltd | 1,026.5 | 1,055 | 911.05 | 32,414 |
Intellect Design Arena Ltd | 660.5 | 663.8 | 645.45 | 15,670 |
InfoBeans Technologies Ltd | 139.45 | 140.9 | 136.9 | 23,690 |
Quick Heal Technologies Ltd | 143.6 | 146.95 | 140.5 | 10,571 |
NINtec Systems Ltd | 333 | 358 | 328.95 | 2,049 |
IRIS Regtech Solutions Ltd | 233.25 | 235.35 | 222.1 | 1,337 |
Happiest Minds Technologies Ltd | 403 | 406.65 | 398.7 | 53,965 |
Excelsoft Technologies Ltd | 74.9 | 76.3 | 73.98 | 59,484 |
Innovana Thinklabs Ltd | 358.15 | 382 | 350 | 945 |
Silver Touch Technologies Ltd | 115.55 | 117.4 | 112.8 | 40,380 |
Inventurus Knowledge Solutions Ltd | 1,317.8 | 1,371.05 | 1,317.5 | 1,31,384 |
KPIT Technologies Ltd | 679.4 | 684.85 | 665.85 | 48,445 |
Affle 3i Ltd | 1,400 | 1,410.35 | 1,316.95 | 15,403 |
Ksolves India Ltd | 273.2 | 276.85 | 270.6 | 6,904 |
Network People Services Technologies Ltd | 1,137.4 | 1,150 | 1,087.85 | 3,033 |
Unicommerce eSolutions Ltd | 90.3 | 92.75 | 87.6 | 43,082 |
Rategain Travel Technologies Ltd | 493.3 | 499.4 | 480.1 | 59,638 |
C.E. Info Systems Ltd | 890.45 | 900 | 880.8 | 5,598 |
VL E-Governance & IT Solutions Ltd | 10.13 | 10.62 | 9.98 | 74,342 |
Capillary Technologies India Ltd | 478.25 | 483.2 | 475 | 2,356 |
Zaggle Prepaid Ocean Services Ltd | 209.65 | 213.95 | 207.05 | 55,663 |
Netweb Technologies India Ltd | 3,282.85 | 3,300 | 3,191.45 | 96,717 |
Ivalue Infosolutions Ltd | 225.05 | 226 | 219.6 | 5,059 |
BLS E-Services Ltd | 161.65 | 163.15 | 159.2 | 14,228 |
GNG Electronics Ltd | 397.3 | 409.9 | 386.1 | 24,862 |
Digitide Solutions Ltd | 84.25 | 86.01 | 74.26 | 59,359 |
Orient Technologies Ltd | 258.85 | 261.5 | 251.65 | 11,733 |
Sagility Ltd | 40.08 | 40.27 | 38.69 | 28,72,512 |
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
30 Jan 2026|06:48 AM
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.
29 Jan 2026|07:03 AM
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
28 Jan 2026|07:17 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
