26,668.47
(-346.73)
(-1.28%)
29 Sep , 2026 | 03:59 PM
Open
26,985.06
Prev. Close
27,015.2
Market Cap.
₹26,86,813.53
Div Yield
2.12
PE
18.36
PB
18.36
26,570.92
27,104.11
Performance
One Week (%)
-2.62
One Month (%)
-9.88
One Year (%)
-18.73
YTD (%)
-5.53
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Zensar Technologies Ltd | 429.5 | 439.65 | 427.25 | 67,899 |
NELCO Ltd | 921.75 | 930.9 | 895 | 12,739 |
Wipro Ltd | 157 | 162.45 | 156.9 | 17,03,647 |
Black Box Ltd | 817.35 | 828.7 | 783.05 | 82,724 |
Tata Elxsi Ltd | 3,150 | 3,186.85 | 3,110.05 | 28,783 |
Genesys International Corporation Ltd | 278.6 | 282.6 | 275.55 | 22,173 |
Mastek Ltd | 1,534 | 1,564.5 | 1,519.4 | 2,969 |
Infosys Ltd | 1,005.5 | 1,005.5 | 980.3 | 3,94,600 |
Mindteck (India) Ltd | 151.75 | 157.25 | 151.1 | 1,746 |
Control Print Ltd | 607.1 | 609.35 | 598.35 | 4,484 |
Mphasis Ltd | 2,179.2 | 2,242.4 | 2,179.2 | 9,309 |
Vakrangee Ltd | 5.14 | 5.24 | 5.03 | 1,27,588 |
ASM Technologies Ltd | 6,896 | 6,898 | 6,711.6 | 12,977 |
Onward Technologies Ltd | 285.05 | 292 | 281.6 | 3,995 |
63 Moons Technologies Ltd | 808.35 | 826.4 | 805 | 13,341 |
Kellton Tech Solutions Ltd | 12.91 | 13.18 | 12.74 | 3,46,304 |
Tata Consultancy Services Ltd | 2,036 | 2,084 | 2,036 | 1,86,527 |
HCL Technologies Ltd | 1,225 | 1,261.25 | 1,225 | 59,952 |
Nucleus Software Exports Ltd | 650.1 | 673.35 | 647.7 | 1,437 |
Cybertech Systems & Software Ltd | 135.95 | 138.65 | 132.5 | 745 |
Empower India Ltd | 1.7 | 1.7 | 1.7 | 8,01,134 |
Aurionpro Solutions Ltd | 634.75 | 653.3 | 632.25 | 11,891 |
Hexaware Technologies Ltd | 483.15 | 492.2 | 476.4 | 2,92,036 |
Sonata Software Ltd | 260.95 | 274.8 | 258.5 | 4,45,251 |
Ramco Systems Ltd | 554 | 563.5 | 551.5 | 3,049 |
Oracle Financial Services Software Ltd | 10,400 | 10,869.85 | 10,400 | 4,020 |
Cyient Ltd | 1,053.35 | 1,092.1 | 1,046.05 | 16,223 |
Newgen Software Technologies Ltd | 471 | 492.7 | 465.55 | 1,33,385 |
TVS Electronics Ltd | 374.65 | 377.3 | 367.2 | 2,942 |
Subex Ltd | 20.23 | 20.64 | 19.71 | 8,37,563 |
Protean eGov Technologies Ltd | 666 | 699 | 660.75 | 55,862 |
Accelya Solutions India Ltd | 1,100.05 | 1,102.5 | 1,087.35 | 916 |
Birlasoft Ltd | 269.1 | 273.25 | 267.5 | 65,962 |
IZMO Ltd | 885.2 | 902 | 874.75 | 3,993 |
Tech Mahindra Ltd | 1,520.4 | 1,554 | 1,520.4 | 1,01,173 |
LTM Ltd | 3,999 | 4,183 | 3,999 | 17,542 |
Persistent Systems Ltd | 5,205.5 | 5,342.3 | 5,205.5 | 13,215 |
Tata Technologies Ltd | 687.75 | 707.9 | 685 | 34,961 |
Allied Digital Services Ltd | 108.95 | 114.65 | 108.25 | 55,404 |
Intense Technologies Ltd | 82.05 | 83 | 82.05 | 1,104 |
R Systems International Ltd | 298.4 | 305.25 | 285.05 | 50,40,574 |
Sasken Technologies Ltd | 1,657 | 1,677.45 | 1,612.95 | 1,138 |
3i Infotech Ltd | 23.3 | 24.31 | 22.87 | 31,393 |
Dynacons Systems & Solutions Ltd | 989.5 | 1,028.2 | 985 | 2,256 |
Tera Software Ltd | 205 | 223.95 | 205 | 5,321 |
Datamatics Global Services Ltd | 820 | 829.85 | 771.5 | 9,573 |
Moschip Technologies Ltd | 198.1 | 201.45 | 195.55 | 1,25,506 |
Tanla Platforms Ltd | 493.05 | 498 | 488.8 | 18,200 |
Magellanic Cloud Ltd | 25.11 | 26.19 | 23.51 | 3,40,219 |
Coforge Ltd | 1,721 | 1,812.95 | 1,721 | 60,864 |
Xchanging Solutions Ltd | 59.9 | 61.75 | 59.17 | 4,925 |
Saksoft Ltd | 139.1 | 143 | 139.1 | 26,171 |
D-Link India Ltd | 414.75 | 416.85 | 409.55 | 9,541 |
Expleo Solutions Ltd | 856.85 | 867.6 | 855.1 | 605 |
Rashi Peripherals Ltd | 924.3 | 933.5 | 872 | 34,053 |
Latent View Analytics Ltd | 240 | 244.4 | 234.5 | 39,336 |
eMudhra Ltd | 627.95 | 652 | 621.95 | 33,492 |
L&T Technology Services Ltd | 3,088 | 3,215 | 3,055 | 6,065 |
Aurum Proptech Ltd | 221.4 | 221.4 | 217.5 | 2,662 |
Ceinsys Tech Ltd | 675 | 686.1 | 669 | 5,288 |
Intellect Design Arena Ltd | 613.25 | 629.3 | 609.5 | 24,001 |
InfoBeans Technologies Ltd | 144.35 | 146 | 143.05 | 12,214 |
Quick Heal Technologies Ltd | 145 | 147.8 | 142 | 9,256 |
Fractal Analytics Ltd | 750.55 | 759.65 | 740.55 | 27,117 |
IRIS Regtech Solutions Ltd | 230.5 | 248 | 224.5 | 1,591 |
Happiest Minds Technologies Ltd | 309.4 | 311.65 | 303.45 | 45,228 |
Excelsoft Technologies Ltd | 83.12 | 85 | 82.09 | 59,369 |
Innovana Thinklabs Ltd | 284.55 | 296 | 284.55 | 11,053 |
Silver Touch Technologies Ltd | 142.75 | 147.5 | 139.5 | 32,661 |
Inventurus Knowledge Solutions Ltd | 1,772.7 | 1,820.1 | 1,752 | 7,048 |
KPIT Technologies Ltd | 509 | 510.15 | 495.75 | 2,30,488 |
Affle 3i Ltd | 1,507.25 | 1,544.05 | 1,494 | 7,661 |
DC Infotech & Communication Ltd | 324 | 338 | 316.95 | 6,715 |
Ksolves India Ltd | 246.5 | 249.65 | 243.45 | 2,244 |
Unicommerce eSolutions Ltd | 82.4 | 83.15 | 81.08 | 13,807 |
Rategain Travel Technologies Ltd | 829.3 | 832.45 | 817.45 | 5,502 |
C.E. Info Systems Ltd | 845 | 870 | 840 | 10,821 |
Capillary Technologies India Ltd | 568 | 575.05 | 552.4 | 11,969 |
Amagi Media Labs Ltd | 563.8 | 573.2 | 554.45 | 22,521 |
Zaggle Prepaid Ocean Services Ltd | 173.5 | 175.6 | 172.3 | 48,725 |
Netweb Technologies India Ltd | 4,622.7 | 4,662.6 | 4,455 | 67,251 |
Ivalue Infosolutions Ltd | 225.05 | 228.7 | 216 | 7,627 |
BLS E-Services Ltd | 320.1 | 324.95 | 316.95 | 14,527 |
GNG Electronics Ltd | 673.35 | 690 | 669.3 | 19,406 |
Digitide Solutions Ltd | 75.72 | 77 | 75 | 30,190 |
Orient Technologies Ltd | 233.05 | 234.3 | 228.85 | 4,764 |
Sagility Ltd | 42.8 | 43.45 | 42.13 | 5,08,960 |
The Indian stock market is under pressure as geopolitical tensions, rising crude oil prices, higher US Treasury yields, rupee weakness and foreign investor selling trigger a broad-based sell-off in Nifty and Sensex.
28 Sep 2026|11:12 AM
Nifty Today: Indian markets faced heavy selling pressure as Nifty fell 370 points, crude oil surged above $105 and India VIX jumped 25%. US bond yields and geopolitical tensions added to market volatility.
24 Sep 2026|04:31 PM
The NSE IPO opens on September 17 with a price band of ₹1,700–₹1,785 per share. NSE CEO Ashish Chauhan said demand has been unexpectedly large, while the GMP has cooled to ₹145 from ₹218 on September 11.
16 Sep 2026|11:13 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
