28,584.66
(337.75)
(1.19%)
08 May , 2026 | 03:59 PM
Open
28,261.51
Prev. Close
28,246.91
Market Cap.
₹28,35,678.99
Div Yield
2.93
PE
20.51
PB
20.51
28,174.94
28,677.03
Performance
One Week (%)
-0.56
One Month (%)
-6.33
One Year (%)
-19.8
YTD (%)
-1.22
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Zensar Technologies Ltd | 525.35 | 536.25 | 520.45 | 72,742 |
NELCO Ltd | 729.45 | 740 | 724.55 | 10,561 |
Wipro Ltd | 197.95 | 198.9 | 196.6 | 4,79,909 |
Black Box Ltd | 745 | 762.25 | 739.35 | 45,299 |
Tata Elxsi Ltd | 4,320 | 4,347 | 4,270 | 9,948 |
Genesys International Corporation Ltd | 262 | 278 | 261.95 | 8,803 |
Mastek Ltd | 1,685.05 | 1,715 | 1,680.25 | 2,471 |
Infosys Ltd | 1,179.2 | 1,183.65 | 1,159.3 | 2,26,621 |
Mindteck (India) Ltd | 221.15 | 224.3 | 215 | 12,943 |
Control Print Ltd | 666 | 677.25 | 661.1 | 2,530 |
Mphasis Ltd | 2,214.9 | 2,227.4 | 2,184.4 | 7,065 |
Vakrangee Ltd | 6.95 | 6.98 | 6.8 | 1,11,751 |
ASM Technologies Ltd | 3,524.25 | 3,588 | 3,372.3 | 58,346 |
Onward Technologies Ltd | 278.3 | 279.7 | 254.8 | 62,622 |
63 Moons Technologies Ltd | 714.65 | 747.4 | 714.65 | 2,309 |
Kellton Tech Solutions Ltd | 16.17 | 16.34 | 15.99 | 1,99,580 |
Tata Consultancy Services Ltd | 2,394.85 | 2,406.85 | 2,375 | 1,95,804 |
HCL Technologies Ltd | 1,198.6 | 1,202.7 | 1,176.85 | 2,40,026 |
Nucleus Software Exports Ltd | 815 | 842.6 | 808.95 | 897 |
Aurionpro Solutions Ltd | 896.95 | 902 | 862.5 | 19,606 |
Hexaware Technologies Ltd | 485.9 | 487.5 | 462 | 83,534 |
Sonata Software Ltd | 297.3 | 307.85 | 274.75 | 8,90,347 |
Ramco Systems Ltd | 411.9 | 419.3 | 409 | 4,050 |
Oracle Financial Services Software Ltd | 9,331 | 9,576 | 9,305 | 13,712 |
Cyient Ltd | 904.25 | 920 | 892.9 | 29,138 |
Newgen Software Technologies Ltd | 503 | 513.45 | 497.05 | 1,34,644 |
TVS Electronics Ltd | 510.85 | 517 | 502.7 | 9,793 |
Subex Ltd | 11.6 | 12.64 | 10.29 | 11,88,967 |
Protean eGov Technologies Ltd | 588.2 | 600.1 | 583 | 28,442 |
Accelya Solutions India Ltd | 1,171.05 | 1,178.2 | 1,165 | 482 |
Birlasoft Ltd | 362.2 | 367.45 | 361.5 | 66,800 |
Tech Mahindra Ltd | 1,463.05 | 1,469.65 | 1,449 | 23,494 |
LTM Ltd | 4,356 | 4,372.9 | 4,245.75 | 8,209 |
Persistent Systems Ltd | 5,115 | 5,136 | 4,964.85 | 14,872 |
Tata Technologies Ltd | 630.7 | 635.5 | 624.9 | 1,52,994 |
Allied Digital Services Ltd | 140 | 144.8 | 131.3 | 81,575 |
R Systems International Ltd | 309.1 | 324.9 | 300.55 | 1,72,666 |
Sasken Technologies Ltd | 1,363.85 | 1,383.45 | 1,343.7 | 1,734 |
Dynacons Systems & Solutions Ltd | 1,304.75 | 1,378.3 | 1,294 | 6,895 |
Datamatics Global Services Ltd | 817.65 | 834.35 | 803.7 | 8,958 |
Cigniti Technologies Ltd | 1,361.3 | 1,366.15 | 1,273.1 | 5,714 |
Moschip Technologies Ltd | 227.5 | 236.65 | 225.55 | 5,37,777 |
Tanla Platforms Ltd | 565.1 | 574.95 | 562 | 28,636 |
Magellanic Cloud Ltd | 27.59 | 28.7 | 27.04 | 1,40,272 |
Coforge Ltd | 1,368.35 | 1,373.4 | 1,275.05 | 5,82,564 |
Xchanging Solutions Ltd | 69.72 | 70 | 68.29 | 5,593 |
D-Link India Ltd | 462.45 | 478.55 | 461.1 | 12,115 |
Expleo Solutions Ltd | 844 | 855 | 835.65 | 1,462 |
Rashi Peripherals Ltd | 530.5 | 536 | 509.1 | 28,926 |
Latent View Analytics Ltd | 315 | 322 | 307.8 | 86,186 |
eMudhra Ltd | 520 | 539.4 | 518.55 | 76,379 |
L&T Technology Services Ltd | 3,809 | 3,844 | 3,777 | 7,162 |
Ceinsys Tech Ltd | 1,092.3 | 1,113.95 | 994.9 | 47,779 |
Intellect Design Arena Ltd | 807.05 | 834.25 | 776.8 | 2,45,144 |
InfoBeans Technologies Ltd | 172.4 | 174.45 | 170.55 | 11,344 |
Quick Heal Technologies Ltd | 215.2 | 215.2 | 180.45 | 5,76,034 |
NINtec Systems Ltd | 560 | 564.9 | 534.2 | 485 |
IRIS Regtech Solutions Ltd | 246.55 | 248.8 | 240.75 | 1,364 |
Happiest Minds Technologies Ltd | 389.1 | 394.4 | 382.8 | 56,432 |
Excelsoft Technologies Ltd | 93.65 | 96.1 | 91.53 | 52,631 |
Innovana Thinklabs Ltd | 389.7 | 400 | 389.7 | 45 |
Silver Touch Technologies Ltd | 166 | 168.75 | 162.95 | 1,66,235 |
Inventurus Knowledge Solutions Ltd | 1,710 | 1,713.95 | 1,682.7 | 11,515 |
KPIT Technologies Ltd | 728.8 | 735.95 | 704.15 | 2,30,041 |
Affle 3i Ltd | 1,508.5 | 1,532.25 | 1,490.95 | 38,705 |
Ksolves India Ltd | 295 | 296.15 | 292.6 | 4,644 |
Network People Services Technologies Ltd | 1,238.6 | 1,255.8 | 1,230 | 234 |
Unicommerce eSolutions Ltd | 95.2 | 95.29 | 90.75 | 31,253 |
Rategain Travel Technologies Ltd | 628.7 | 648.9 | 628.7 | 8,185 |
C.E. Info Systems Ltd | 957.95 | 983.2 | 955 | 3,548 |
VL E-Governance & IT Solutions Ltd | 14.99 | 15.5 | 14.8 | 6,911 |
Capillary Technologies India Ltd | 575 | 590 | 544.5 | 10,780 |
Zaggle Prepaid Ocean Services Ltd | 257.65 | 261.85 | 251.8 | 55,417 |
Netweb Technologies India Ltd | 4,422.35 | 4,492 | 4,330 | 1,75,734 |
Ivalue Infosolutions Ltd | 256.4 | 265 | 252.5 | 3,098 |
BLS E-Services Ltd | 200.1 | 205 | 196.1 | 29,525 |
GNG Electronics Ltd | 422.9 | 452 | 417 | 31,137 |
Digitide Solutions Ltd | 99 | 102.05 | 99 | 12,388 |
Orient Technologies Ltd | 316.7 | 322.85 | 311.25 | 47,821 |
Sagility Ltd | 44.18 | 45.13 | 42.7 | 62,37,074 |
Indian benchmark indices ended sharply lower on May 8, 2026, with the Sensex dropping 516 points and Nifty closing at 24,176 amid escalating US-Iran tensions and rising crude oil prices. Banking stocks remained under heavy pressure after SBI’s weak Q4 earnings, while IT and FMCG sectors outperformed on defensive buying interest. Titan hit a 52-week high after strong results, whereas Coal India declined on stake sale concerns.
8 May 2026|06:22 PM
Gold prices extended gains on Thursday as investors closely tracked diplomatic developments between the United States and Iran, while awaiting key US economic data for clues on Federal Reserve policy. COMEX gold futures climbed above $4,740, with spot gold holding near recent highs after a sharp rally in the previous session. A weaker US dollar, softer oil prices, and expectations of potential US rate cuts continued to support bullion demand, while domestic MCX gold prices also remained firm amid persistent geopolitical uncertainty.
7 May 2026|07:30 PM
Indian benchmark indices closed range-bound on May 7, 2026, with Nifty ending flat at 24,326 and Sensex slipping 114 points. Defence and Auto stocks outperformed on easing crude oil prices and strong earnings momentum, while IT, FMCG, and Consumer Durables witnessed profit booking amid geopolitical uncertainty and mixed Q4 results.
7 May 2026|05:20 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
