iifl-logo

BSE Information Technology

BSE IT SHARE PRICE

36,867.75

(27.95)negative-bottom arrow(0.07%)

12 Dec , 2025 | 12:22 PM

Open

36,910.26

Prev. Close

36,839.79

Market Cap.

36,75,390.15

Div Yield

2.29

PE

27.68

PB

27.68

36,669.31

Select price range

36,925.19

Performance

One Week (%)

-0.77

One Month (%)

4.23

One Year (%)

-18.38

YTD (%)

4.31

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

BSE IT LISTED COMPANIES

Company Name
CMP
High
Low
Volume

Zensar Technologies Ltd

733

734

728.35

1,753

NELCO Ltd

763.9

772.65

759.1

839

Wipro Ltd

259.45

259.45

257.4

79,724

Black Box Ltd

513

519.95

511.7

14,056

Tata Elxsi Ltd

5,008.15

5,038.15

4,991

3,621

Genesys International Corporation Ltd

409.5

416.9

409.5

3,941

Mastek Ltd

2,147

2,179.75

2,146.4

1,099

Infosys Ltd

1,592.45

1,602.05

1,582.3

2,87,683

Mindteck (India) Ltd

198

211

196.9

96

Control Print Ltd

724.8

737.85

711.5

1,465

Mphasis Ltd

2,902.45

2,918

2,887.15

1,990

Vakrangee Ltd

7.82

7.86

7.77

26,318

ASM Technologies Ltd

3,210

3,338.85

3,191.55

13,137

Blue Cloud Softech Solutions Ltd

24.69

25.3

24.6

8,56,296

Onward Technologies Ltd

278.7

280

278.7

6

63 Moons Technologies Ltd

765.7

777.35

762

3,557

Kellton Tech Solutions Ltd

18.02

18.38

17.97

34,069

Tata Consultancy Services Ltd

3,214.2

3,215.25

3,184.95

27,904

HCL Technologies Ltd

1,667

1,676.7

1,660

22,727

Nucleus Software Exports Ltd

920.5

931

920.5

718

Aurionpro Solutions Ltd

1,148.9

1,161.1

1,135.4

6,071

Hexaware Technologies Ltd

753.1

758.3

745.75

3,621

Sonata Software Ltd

352.7

354.85

350.95

6,623

Ramco Systems Ltd

666.05

681.8

648.8

10,711

Oracle Financial Services Software Ltd

7,943

8,024.3

7,895

3,197

Cyient Ltd

1,155.3

1,163.55

1,145.1

12,655

Newgen Software Technologies Ltd

855.2

862.05

849.3

7,460

TVS Electronics Ltd

450.8

452.45

421.1

2,806

Subex Ltd

11.9

12.14

11.9

30,926

Protean eGov Technologies Ltd

773.15

787.4

772

6,926

Accelya Solutions India Ltd

1,306

1,314

1,298.05

188

Birlasoft Ltd

429.9

432.7

425

42,840

Tech Mahindra Ltd

1,573.8

1,578.65

1,558.75

11,358

LTIMindtree Ltd

6,280.6

6,314.5

6,255.5

873

Persistent Systems Ltd

6,261.45

6,299

6,202

2,968

Tata Technologies Ltd

654.6

660

653.55

13,355

Allied Digital Services Ltd

156.3

157.5

155.25

3,806

R Systems International Ltd

404

409.5

403.65

939

Sasken Technologies Ltd

1,222

1,223.25

1,191.1

130

Dynacons Systems & Solutions Ltd

971

985

878.9

4,48,803

Datamatics Global Services Ltd

820.05

840.75

820.05

1,062

Cigniti Technologies Ltd

1,780.4

1,790

1,775

384

Moschip Technologies Ltd

205.05

206.85

202.4

96,230

Tanla Platforms Ltd

554.5

559.45

553.9

2,385

Magellanic Cloud Ltd

29.7

30.57

29.3

4,91,122

Coforge Ltd

1,833.95

1,850.2

1,826.25

20,001

Xchanging Solutions Ltd

82.5

83.1

82.39

1,757

D-Link India Ltd

426.45

430.25

424.75

1,752

Expleo Solutions Ltd

1,006.8

1,011.95

1,003.45

180

Rashi Peripherals Ltd

337.75

342.4

333

6,422

Latent View Analytics Ltd

495.25

497.6

487

47,232

eMudhra Ltd

617.35

623.6

614.8

2,054

L&T Technology Services Ltd

4,664

4,691.45

4,639.9

5,139

Ceinsys Tech Ltd

953.75

963.5

947

14,425

Intellect Design Arena Ltd

1,030.8

1,037.2

1,027.7

6,157

InfoBeans Technologies Ltd

709

725

646.1

11,446

Quick Heal Technologies Ltd

283.7

285.9

282

1,289

NINtec Systems Ltd

404.1

410.95

403.7

290

IRIS Business Services Ltd

305.65

316.2

305.65

202

Happiest Minds Technologies Ltd

491.6

493.5

488.65

17,001

Innovana Thinklabs Ltd

410

410

410

21

Silver Touch Technologies Ltd

795.85

812

792

5,550

Inventurus Knowledge Solutions Ltd

1,626.9

1,629.15

1,567.55

4,802

KPIT Technologies Ltd

1,235.55

1,236.1

1,219.8

5,818

Affle 3i Ltd

1,674

1,679.95

1,665.05

3,117

Ksolves India Ltd

288

289.75

286.8

439

Network People Services Technologies Ltd

1,469.5

1,494.3

1,468.2

51

Unicommerce eSolutions Ltd

118.7

119.25

118

3,508

Rategain Travel Technologies Ltd

660.7

670

660.7

2,426

C.E. Info Systems Ltd

1,629.9

1,634.5

1,618

1,597

VL E-Governance & IT Solutions Ltd

22.29

22.81

22.28

2,754

Zaggle Prepaid Ocean Services Ltd

348.85

352.6

348.4

6,194

Netweb Technologies India Ltd

3,202

3,216

3,145.65

37,810

BLS E-Services Ltd

217.15

220.75

216.6

4,305

Digitide Solutions Ltd

139.25

139.9

138.35

2,143

Orient Technologies Ltd

340

340.55

332.7

4,804

Sagility Ltd

49.89

50.21

49.58

6,50,527

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Top NEWS

Here are some of the stocks that may see significant price movement today: Rama Steel Tubes, Piramal Pharma, GAIL, etc.

12 Dec 2025|06:53 AM

Here are some of the stocks that may see significant price movement today: Highway Infrastructure, JSW Energy, HG Infra, etc.

10 Dec 2025|12:01 AM

Here are some of the stocks that may see significant price movement today: Siemens, Larsen & Toubro, Mahindra & Mahindra, etc.

9 Dec 2025|06:15 AM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.