iifl-logo

BSE Information Technology

BSE IT SHARE PRICE

31,098.32

(-1,025.02)negative-bottom arrow(-3.19%)

13 Feb , 2026 | 10:48 AM

Open

30,509.31

Prev. Close

32,123.34

Market Cap.

31,74,334.89

Div Yield

2.38

PE

25.78

PB

25.78

30,430.3

Select price range

31,130.81

Performance

One Week (%)

-7.8

One Month (%)

-12.43

One Year (%)

-21.62

YTD (%)

-9.03

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

BSE IT LISTED COMPANIES

Company Name
CMP
High
Low
Volume

Zensar Technologies Ltd

576.6

582

559

39,424

NELCO Ltd

641.05

652.1

635

570

Wipro Ltd

213

213.55

209.15

5,11,115

Black Box Ltd

553.05

565.3

547.7

11,362

Tata Elxsi Ltd

4,838.25

4,925

4,755

11,649

Genesys International Corporation Ltd

306.3

317.2

285.1

2,50,408

Mastek Ltd

1,721

1,760

1,677

6,250

Infosys Ltd

1,329.5

1,329.5

1,281.55

10,88,491

Mindteck (India) Ltd

205.8

205.8

201.85

2,914

Control Print Ltd

615.1

620

611.5

204

Mphasis Ltd

2,430.6

2,445.95

2,255.05

11,893

Vakrangee Ltd

6.73

6.8

6.64

44,068

ASM Technologies Ltd

2,798.95

2,828.85

2,662.6

9,996

Blue Cloud Softech Solutions Ltd

24

24.44

21.75

12,86,735

Onward Technologies Ltd

305.95

306.85

299.65

1,140

63 Moons Technologies Ltd

670.6

689.45

664.95

3,516

Kellton Tech Solutions Ltd

18.16

18.3

17.6

1,08,626

Tata Consultancy Services Ltd

2,663.65

2,669.75

2,579

4,29,294

HCL Technologies Ltd

1,441.15

1,441.15

1,396

1,72,033

Nucleus Software Exports Ltd

845.55

853.5

840.55

130

Aurionpro Solutions Ltd

931.3

967.65

921.75

3,260

Hexaware Technologies Ltd

527.75

533.75

521.25

30,292

Sonata Software Ltd

280.15

283.45

275

69,427

Ramco Systems Ltd

534.8

535.3

522.8

727

Oracle Financial Services Software Ltd

6,554.85

6,639.25

6,398.05

13,045

Cyient Ltd

1,020.9

1,027.05

981.05

17,014

Newgen Software Technologies Ltd

480.4

499.85

476.05

86,524

TVS Electronics Ltd

397.8

410

391

672

Subex Ltd

10.27

10.4

10.08

26,578

Protean eGov Technologies Ltd

634.15

648

629.4

8,254

Accelya Solutions India Ltd

1,195.2

1,202.45

1,182

628

Birlasoft Ltd

391.2

415.9

374.05

3,88,359

Tech Mahindra Ltd

1,510.15

1,515.75

1,463.8

54,376

LTIMindtree Ltd

5,087.75

5,100.85

4,990

26,986

Persistent Systems Ltd

5,394

5,440

5,218.25

44,673

Tata Technologies Ltd

589.15

606.5

575.6

1,99,248

Allied Digital Services Ltd

121.7

125

120.45

6,984

R Systems International Ltd

317.45

317.9

310.3

1,455

Sasken Technologies Ltd

1,291

1,298.3

1,273.65

52

Dynacons Systems & Solutions Ltd

922.2

943.6

920

768

Datamatics Global Services Ltd

733.75

748.3

726

1,167

Cigniti Technologies Ltd

1,335.35

1,365

1,309.95

2,060

Moschip Technologies Ltd

190.8

193.35

188.4

56,271

Tanla Platforms Ltd

468.9

478.85

464.15

10,877

Magellanic Cloud Ltd

27.8

28.48

27.45

49,648

Coforge Ltd

1,360.1

1,379

1,334.3

1,59,402

Xchanging Solutions Ltd

69

69.4

68.1

1,800

D-Link India Ltd

399.85

410

395.8

875

Expleo Solutions Ltd

834.2

840

824.35

519

Rashi Peripherals Ltd

368.75

368.75

361.15

3,646

Latent View Analytics Ltd

393.15

395.9

378.8

17,313

eMudhra Ltd

482.4

494

481.4

1,393

L&T Technology Services Ltd

3,530

3,675

3,501.8

1,54,763

Ceinsys Tech Ltd

1,010.8

1,060

972

71,807

Intellect Design Arena Ltd

689

693.7

671.7

25,186

InfoBeans Technologies Ltd

887.05

903.85

855.4

17,231

Quick Heal Technologies Ltd

176.05

176.95

173

2,284

NINtec Systems Ltd

340

345

340

9

IRIS Regtech Solutions Ltd

238.45

246.05

236.65

528

Happiest Minds Technologies Ltd

373.8

375

364.9

27,855

Innovana Thinklabs Ltd

394

394

386

18

Silver Touch Technologies Ltd

1,308.6

1,403

1,302.7

4,806

Inventurus Knowledge Solutions Ltd

1,633.55

1,661.7

1,550

3,000

KPIT Technologies Ltd

839.6

872.8

813.55

3,58,566

Affle 3i Ltd

1,588.4

1,609.2

1,562

6,130

Ksolves India Ltd

288.7

294

284.5

2,190

Network People Services Technologies Ltd

1,207.05

1,261

1,189.3

1,627

Unicommerce eSolutions Ltd

97.5

98.5

96

8,100

Rategain Travel Technologies Ltd

571.8

583.1

561.65

6,766

C.E. Info Systems Ltd

1,242

1,296.75

1,236

1,562

VL E-Governance & IT Solutions Ltd

13.36

13.6

13.21

879

Zaggle Prepaid Ocean Services Ltd

296.1

304.5

289.5

80,581

Netweb Technologies India Ltd

3,123.6

3,162.3

3,104

40,739

BLS E-Services Ltd

163.25

164.05

161.65

3,003

Digitide Solutions Ltd

110.05

111.9

108.5

11,343

Orient Technologies Ltd

336.5

338

327

19,627

Sagility Ltd

47.8

48.29

47.11

4,46,330

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Top NEWS

Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.

30 Jan 2026|06:48 AM

Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.

29 Jan 2026|07:03 AM

Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.

28 Jan 2026|07:17 AM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.