₹34,351.78
(-491.3)
(-1.41%)
06 Feb , 2026 | 03:59 PM
Open
₹34,792.97
Prev. Close
₹34,843.08
Market Cap.
₹34,33,751.96
Div Yield
2.32
PE
26.49
PB
26.49
₹33,984.64
₹34,809.54
Performance
One Week (%)
-5.62
One Month (%)
-4.87
One Year (%)
-17.53
YTD (%)
-1.33
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Zensar Technologies Ltd | 629 | 643.15 | 628.05 | 30,032 |
NELCO Ltd | 630.8 | 643.75 | 627 | 7,189 |
Wipro Ltd | 230.7 | 233.25 | 228.6 | 3,16,103 |
Black Box Ltd | 529.65 | 531.1 | 497.1 | 32,855 |
Tata Elxsi Ltd | 5,197.95 | 5,385.05 | 5,123.05 | 21,997 |
Genesys International Corporation Ltd | 299 | 306.25 | 297 | 5,305 |
Mastek Ltd | 2,009 | 2,051 | 1,996 | 4,128 |
Infosys Ltd | 1,506.9 | 1,523.35 | 1,480.15 | 3,68,330 |
Mindteck (India) Ltd | 225 | 239.8 | 215 | 1,759 |
Control Print Ltd | 645.35 | 647.3 | 638.2 | 1,267 |
Mphasis Ltd | 2,604.55 | 2,630.6 | 2,577 | 4,501 |
Vakrangee Ltd | 6.97 | 7 | 6.85 | 92,998 |
ASM Technologies Ltd | 2,539.1 | 2,574.95 | 2,480.05 | 12,681 |
Blue Cloud Softech Solutions Ltd | 18.1 | 18.9 | 18 | 6,81,811 |
Onward Technologies Ltd | 322.75 | 322.75 | 312.2 | 1,427 |
63 Moons Technologies Ltd | 630.65 | 649.4 | 630.65 | 2,438 |
Kellton Tech Solutions Ltd | 15.67 | 16.14 | 15.5 | 52,604 |
Tata Consultancy Services Ltd | 2,941.45 | 2,992 | 2,915.15 | 3,88,720 |
HCL Technologies Ltd | 1,593.3 | 1,608.8 | 1,574.85 | 2,35,364 |
Nucleus Software Exports Ltd | 913 | 919.65 | 907 | 621 |
Aurionpro Solutions Ltd | 919.35 | 941.8 | 890.55 | 16,329 |
Hexaware Technologies Ltd | 613.75 | 623 | 572.25 | 92,090 |
Sonata Software Ltd | 307.45 | 307.95 | 301.15 | 27,062 |
Ramco Systems Ltd | 518.85 | 559.8 | 514.3 | 11,215 |
Oracle Financial Services Software Ltd | 7,260.85 | 7,400 | 7,148.45 | 10,606 |
Cyient Ltd | 1,067.3 | 1,095.4 | 1,038 | 43,213 |
Newgen Software Technologies Ltd | 530.95 | 545.75 | 526.5 | 80,661 |
TVS Electronics Ltd | 399 | 403.8 | 390 | 1,539 |
Subex Ltd | 9.74 | 10.13 | 9.6 | 1,41,785 |
Protean eGov Technologies Ltd | 620.1 | 625 | 611.05 | 10,772 |
Accelya Solutions India Ltd | 1,271.15 | 1,307.05 | 1,262.7 | 5,912 |
Birlasoft Ltd | 435.5 | 460.3 | 432.05 | 59,301 |
Tech Mahindra Ltd | 1,618.3 | 1,651.95 | 1,600.1 | 29,760 |
LTIMindtree Ltd | 5,556.5 | 5,645 | 5,500 | 14,569 |
Persistent Systems Ltd | 5,845.55 | 5,910 | 5,742 | 3,13,659 |
Tata Technologies Ltd | 617.5 | 643 | 612.2 | 1,25,284 |
Allied Digital Services Ltd | 126.75 | 127 | 124.05 | 18,738 |
R Systems International Ltd | 349.6 | 353.6 | 346 | 1,633 |
Sasken Technologies Ltd | 1,253 | 1,276 | 1,236.55 | 412 |
Dynacons Systems & Solutions Ltd | 935.05 | 967.65 | 930 | 1,016 |
Datamatics Global Services Ltd | 785 | 785.55 | 758.5 | 3,365 |
Cigniti Technologies Ltd | 1,506.6 | 1,566.95 | 1,503.35 | 686 |
Moschip Technologies Ltd | 198.1 | 202.55 | 196.05 | 1,13,551 |
Tanla Platforms Ltd | 475.85 | 491.15 | 473.3 | 33,127 |
Magellanic Cloud Ltd | 25.22 | 26.47 | 25 | 7,76,628 |
Coforge Ltd | 1,545.8 | 1,600.1 | 1,532 | 81,548 |
Xchanging Solutions Ltd | 70.75 | 72.2 | 70.49 | 7,830 |
D-Link India Ltd | 386.75 | 410.1 | 386.7 | 13,453 |
Expleo Solutions Ltd | 870 | 891 | 869.85 | 553 |
Rashi Peripherals Ltd | 384.25 | 384.25 | 373.25 | 7,587 |
Latent View Analytics Ltd | 427 | 512.85 | 421.15 | 37,693 |
eMudhra Ltd | 507.7 | 512.05 | 504.65 | 2,659 |
L&T Technology Services Ltd | 3,860.35 | 3,875 | 3,751.65 | 2,894 |
Ceinsys Tech Ltd | 1,190.6 | 1,234.8 | 1,140.7 | 70,432 |
Intellect Design Arena Ltd | 758.35 | 774.1 | 755 | 20,647 |
InfoBeans Technologies Ltd | 820 | 864.15 | 810.95 | 29,180 |
Quick Heal Technologies Ltd | 180.25 | 183.55 | 178.8 | 3,645 |
NINtec Systems Ltd | 347.75 | 347.75 | 332 | 554 |
IRIS Regtech Solutions Ltd | 246.35 | 261.85 | 239.85 | 3,176 |
Happiest Minds Technologies Ltd | 387.35 | 394.05 | 381.65 | 30,658 |
Innovana Thinklabs Ltd | 390 | 390 | 350.65 | 99 |
Silver Touch Technologies Ltd | 1,370 | 1,381.8 | 1,305.2 | 7,292 |
Inventurus Knowledge Solutions Ltd | 1,677 | 1,705.95 | 1,660.8 | 4,201 |
KPIT Technologies Ltd | 955.5 | 960.6 | 943.55 | 35,412 |
Affle 3i Ltd | 1,647.9 | 1,667.3 | 1,618.6 | 22,362 |
Ksolves India Ltd | 257.8 | 262.05 | 253.3 | 2,608 |
Network People Services Technologies Ltd | 1,309.75 | 1,366.2 | 1,212 | 1,929 |
Unicommerce eSolutions Ltd | 101 | 102.85 | 100.45 | 23,011 |
Rategain Travel Technologies Ltd | 582.45 | 608.95 | 581.1 | 13,180 |
C.E. Info Systems Ltd | 1,254.4 | 1,263.25 | 1,240 | 1,697 |
VL E-Governance & IT Solutions Ltd | 13.83 | 14.18 | 13.7 | 13,025 |
Zaggle Prepaid Ocean Services Ltd | 280.25 | 288.05 | 278.95 | 19,474 |
Netweb Technologies India Ltd | 3,120.65 | 3,137.9 | 3,051 | 44,303 |
BLS E-Services Ltd | 167.4 | 170 | 164.25 | 11,500 |
Digitide Solutions Ltd | 112 | 114.85 | 110.95 | 5,841 |
Orient Technologies Ltd | 337.75 | 339.55 | 327.6 | 43,711 |
Sagility Ltd | 48.21 | 48.67 | 47.19 | 16,47,068 |
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
30 Jan 2026|06:48 AM
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.
29 Jan 2026|07:03 AM
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
28 Jan 2026|07:17 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
