27,490.4
(526.14)
(1.95%)
18 May , 2026 | 03:59 PM
Open
26,947.71
Prev. Close
26,964.26
Market Cap.
₹26,97,514.28
Div Yield
3
PE
19.6
PB
19.6
26,886.82
27,554.82
Performance
One Week (%)
-5.66
One Month (%)
-11.21
One Year (%)
-28.4
YTD (%)
-5.7
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Zensar Technologies Ltd | 486.55 | 490 | 470.3 | 37,013 |
NELCO Ltd | 656.05 | 670.9 | 640.9 | 8,241 |
Wipro Ltd | 192.2 | 192.8 | 189.2 | 5,64,017 |
Black Box Ltd | 933.55 | 968.1 | 841 | 1,82,906 |
Tata Elxsi Ltd | 4,155 | 4,160 | 4,040 | 11,408 |
Genesys International Corporation Ltd | 204.9 | 212.5 | 198.55 | 9,767 |
Mastek Ltd | 1,550.05 | 1,556 | 1,507.3 | 2,211 |
Infosys Ltd | 1,142.4 | 1,146 | 1,118.4 | 4,29,671 |
Mindteck (India) Ltd | 203.7 | 203.7 | 196 | 4,736 |
Control Print Ltd | 620.2 | 633.5 | 605.1 | 2,176 |
Mphasis Ltd | 2,156.7 | 2,156.7 | 2,061.45 | 14,355 |
Vakrangee Ltd | 6.2 | 6.49 | 6.15 | 3,62,233 |
ASM Technologies Ltd | 2,878.4 | 2,970 | 2,835.3 | 26,486 |
Onward Technologies Ltd | 250.5 | 262.7 | 250.2 | 6,122 |
63 Moons Technologies Ltd | 679.7 | 695.4 | 624 | 14,790 |
Kellton Tech Solutions Ltd | 14.71 | 15.01 | 14.5 | 1,93,588 |
Tata Consultancy Services Ltd | 2,284.2 | 2,292.55 | 2,252.95 | 1,57,334 |
HCL Technologies Ltd | 1,146.8 | 1,149.5 | 1,121.1 | 1,79,039 |
Nucleus Software Exports Ltd | 768 | 784.35 | 764.8 | 954 |
Aurionpro Solutions Ltd | 729 | 749.3 | 725.9 | 9,847 |
Hexaware Technologies Ltd | 486.9 | 490 | 471.4 | 39,372 |
Sonata Software Ltd | 259 | 261.1 | 252.8 | 59,811 |
Ramco Systems Ltd | 385.25 | 386.3 | 370.75 | 2,489 |
Oracle Financial Services Software Ltd | 9,405.9 | 9,455 | 8,957 | 14,980 |
Cyient Ltd | 876.95 | 878.55 | 856.2 | 21,137 |
Newgen Software Technologies Ltd | 460.9 | 469.95 | 452.55 | 29,348 |
TVS Electronics Ltd | 457 | 473.8 | 448.25 | 7,558 |
Subex Ltd | 10.15 | 10.31 | 9.94 | 93,623 |
Protean eGov Technologies Ltd | 528.7 | 531 | 515.15 | 13,228 |
Accelya Solutions India Ltd | 1,105.7 | 1,126.45 | 1,094 | 1,072 |
Birlasoft Ltd | 310.05 | 312.6 | 306.35 | 1,46,279 |
Tech Mahindra Ltd | 1,430.45 | 1,438.4 | 1,360.4 | 1,66,761 |
LTM Ltd | 4,079.4 | 4,094.4 | 3,932.85 | 20,766 |
Persistent Systems Ltd | 4,943.9 | 4,977.35 | 4,663.2 | 44,023 |
Tata Technologies Ltd | 629.2 | 632.4 | 609 | 1,13,408 |
Allied Digital Services Ltd | 123 | 125.2 | 119.6 | 15,592 |
R Systems International Ltd | 275 | 278.5 | 262.5 | 9,363 |
Sasken Technologies Ltd | 1,839.65 | 1,849 | 1,658.6 | 30,470 |
Dynacons Systems & Solutions Ltd | 1,389.05 | 1,393.4 | 1,310 | 2,788 |
Datamatics Global Services Ltd | 745 | 745 | 715.05 | 3,131 |
Moschip Technologies Ltd | 204.35 | 205.45 | 195.8 | 2,15,361 |
Tanla Platforms Ltd | 492 | 497.9 | 480.8 | 21,099 |
Magellanic Cloud Ltd | 24.95 | 24.99 | 24.06 | 51,610 |
Coforge Ltd | 1,348.45 | 1,352 | 1,273.6 | 3,38,221 |
Xchanging Solutions Ltd | 65.28 | 66.2 | 62.4 | 5,129 |
D-Link India Ltd | 467.6 | 484.8 | 461 | 13,871 |
Expleo Solutions Ltd | 906.15 | 922.65 | 866.05 | 2,947 |
Rashi Peripherals Ltd | 517 | 523.7 | 495.75 | 13,555 |
Latent View Analytics Ltd | 309.25 | 310.05 | 292.85 | 93,978 |
eMudhra Ltd | 462 | 472.8 | 454.4 | 3,530 |
L&T Technology Services Ltd | 3,570 | 3,579.75 | 3,425 | 7,673 |
Ceinsys Tech Ltd | 909.25 | 950.1 | 900 | 29,645 |
Intellect Design Arena Ltd | 692.95 | 695.95 | 667.4 | 40,028 |
InfoBeans Technologies Ltd | 150 | 150 | 143.75 | 26,567 |
Quick Heal Technologies Ltd | 202.55 | 207.35 | 196.5 | 53,547 |
NINtec Systems Ltd | 593 | 601.5 | 563.3 | 264 |
IRIS Regtech Solutions Ltd | 228.3 | 241.05 | 225 | 1,650 |
Happiest Minds Technologies Ltd | 358.2 | 359.45 | 351.05 | 31,019 |
Excelsoft Technologies Ltd | 85.33 | 87.44 | 84.5 | 29,021 |
Innovana Thinklabs Ltd | 369.65 | 376.85 | 361.25 | 3,907 |
Silver Touch Technologies Ltd | 141.6 | 146.7 | 140.75 | 88,763 |
Inventurus Knowledge Solutions Ltd | 1,586 | 1,602.3 | 1,519.85 | 11,372 |
KPIT Technologies Ltd | 708.05 | 711.7 | 690.8 | 1,17,341 |
Affle 3i Ltd | 1,457.45 | 1,470.05 | 1,424.05 | 35,146 |
Ksolves India Ltd | 281.3 | 282.15 | 275.45 | 3,145 |
Network People Services Technologies Ltd | 1,015.5 | 1,066.35 | 977.3 | 6,330 |
Unicommerce eSolutions Ltd | 85.05 | 85.49 | 83.74 | 21,697 |
Rategain Travel Technologies Ltd | 640.95 | 646.25 | 624 | 8,721 |
C.E. Info Systems Ltd | 940.6 | 1,006 | 931.8 | 18,534 |
VL E-Governance & IT Solutions Ltd | 13.56 | 13.56 | 13.21 | 7,582 |
Capillary Technologies India Ltd | 519.85 | 530.15 | 515.25 | 2,070 |
Zaggle Prepaid Ocean Services Ltd | 218.95 | 220.75 | 202.8 | 2,45,983 |
Netweb Technologies India Ltd | 3,807.85 | 3,864.05 | 3,734.4 | 82,900 |
Ivalue Infosolutions Ltd | 237.1 | 246.6 | 233.7 | 4,798 |
BLS E-Services Ltd | 193 | 196 | 188.8 | 13,369 |
GNG Electronics Ltd | 422.15 | 435 | 413.8 | 20,601 |
Digitide Solutions Ltd | 92.43 | 93.75 | 90.77 | 4,126 |
Orient Technologies Ltd | 266.95 | 274.95 | 261.45 | 12,031 |
Sagility Ltd | 41.46 | 41.94 | 40.08 | 6,47,419 |
Indian benchmark indices staged a strong intraday recovery on May 18, 2026, despite a sharp opening selloff caused by escalating US-Iran tensions, Brent crude crossing $111 per barrel, and the rupee hitting record lows. IT and pharma stocks supported the rebound as Nifty and Sensex closed marginally in the green.
18 May 2026|05:10 PM
Indian benchmark indices ended slightly lower on May 15, 2026, amid record rupee weakness, surging crude oil prices, and cautious global sentiment. While IT, FMCG, and Pharma sectors provided support, heavy selling in Metal, Defence, PSU Bank, Realty, and Oil & Gas stocks kept markets under pressure. Tata Motors Passenger Vehicles and Kirloskar Oil Engines emerged among key gainers after strong quarterly earnings, while Voltas declined sharply on margin pressure concerns.
15 May 2026|05:27 PM
The Indian benchmark indices staged a strong recovery on May 14, 2026, driven by strong quarterly earnings, bargain buying, and improving global sentiment. Pharma, healthcare, metal, and financial stocks witnessed robust gains, while IT shares remained under pressure due to rising concerns over AI-led disruption in the outsourcing sector. Cipla, Adani Enterprises, Bharti Airtel, and Zydus Lifesciences emerged among the top trending stocks of the day.
14 May 2026|05:28 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.