₹36,896.51
(-98.86)
(-0.26%)
23 Jan , 2026 | 03:59 PM
Open
₹36,926.94
Prev. Close
₹36,995.37
Market Cap.
₹36,16,079.38
Div Yield
2.29
PE
28.17
PB
28.17
₹36,808.69
₹37,233.29
Performance
One Week (%)
-2.06
One Month (%)
-3.13
One Year (%)
-12.15
YTD (%)
4.75
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Zensar Technologies Ltd | 705.5 | 740.05 | 696 | 3,41,035 |
NELCO Ltd | 596.65 | 624.05 | 594.9 | 4,662 |
Wipro Ltd | 238.35 | 243.5 | 237.8 | 7,51,736 |
Black Box Ltd | 480.95 | 513.8 | 476.05 | 7,980 |
Tata Elxsi Ltd | 5,409.55 | 5,506.65 | 5,376.6 | 11,329 |
Genesys International Corporation Ltd | 308.95 | 342.75 | 306.75 | 68,887 |
Mastek Ltd | 2,005.05 | 2,113.45 | 1,995 | 72,434 |
Infosys Ltd | 1,670.6 | 1,676.7 | 1,650.35 | 3,99,514 |
Mindteck (India) Ltd | 211.45 | 228.7 | 204.35 | 32,330 |
Control Print Ltd | 680.25 | 687.9 | 667.35 | 2,795 |
Mphasis Ltd | 2,750.05 | 2,881.65 | 2,731.45 | 19,539 |
Vakrangee Ltd | 6.64 | 7.09 | 6.51 | 1,88,110 |
ASM Technologies Ltd | 2,882.15 | 2,882.15 | 2,826 | 11,936 |
Blue Cloud Softech Solutions Ltd | 17.25 | 18.19 | 17.1 | 12,48,964 |
Onward Technologies Ltd | 301 | 313.65 | 300.55 | 2,678 |
63 Moons Technologies Ltd | 588.9 | 623.3 | 586.55 | 7,160 |
Kellton Tech Solutions Ltd | 15.14 | 15.81 | 15.01 | 90,702 |
Tata Consultancy Services Ltd | 3,160.85 | 3,193.75 | 3,152 | 95,171 |
HCL Technologies Ltd | 1,706.6 | 1,720.8 | 1,698.9 | 83,326 |
Nucleus Software Exports Ltd | 883.75 | 904.15 | 880 | 1,762 |
Aurionpro Solutions Ltd | 915.2 | 953.35 | 910.6 | 9,101 |
Hexaware Technologies Ltd | 717 | 730 | 711 | 16,645 |
Sonata Software Ltd | 307.75 | 316.7 | 304.85 | 21,148 |
Ramco Systems Ltd | 406.2 | 446.95 | 401.5 | 3,987 |
Oracle Financial Services Software Ltd | 7,958.45 | 8,040.6 | 7,843.55 | 7,131 |
Cyient Ltd | 1,085.85 | 1,134.95 | 1,072.85 | 45,611 |
Newgen Software Technologies Ltd | 624.25 | 650.05 | 620.1 | 63,193 |
TVS Electronics Ltd | 390.65 | 398.2 | 390.65 | 352 |
Subex Ltd | 9.21 | 9.86 | 9.11 | 2,02,443 |
Protean eGov Technologies Ltd | 609.7 | 645.4 | 608 | 26,874 |
Accelya Solutions India Ltd | 1,317.35 | 1,338.95 | 1,312 | 921 |
Birlasoft Ltd | 405.95 | 426.2 | 400.95 | 55,016 |
Tech Mahindra Ltd | 1,701.35 | 1,709.65 | 1,689.9 | 90,407 |
LTIMindtree Ltd | 5,872.95 | 6,020.8 | 5,858.75 | 3,445 |
Persistent Systems Ltd | 6,147.5 | 6,363.9 | 6,110 | 79,531 |
Tata Technologies Ltd | 657.5 | 663.8 | 648.8 | 1,07,226 |
Allied Digital Services Ltd | 119.7 | 124.4 | 119 | 6,402 |
R Systems International Ltd | 356.8 | 370.85 | 353.9 | 1,641 |
Sasken Technologies Ltd | 1,241.35 | 1,296.65 | 1,237.2 | 203 |
Dynacons Systems & Solutions Ltd | 931.3 | 965.65 | 920.8 | 2,321 |
Datamatics Global Services Ltd | 649.7 | 680.35 | 645.15 | 3,125 |
Cigniti Technologies Ltd | 1,596.2 | 1,661.9 | 1,587.5 | 3,451 |
Moschip Technologies Ltd | 169.3 | 180.05 | 168.7 | 1,89,882 |
Tanla Platforms Ltd | 481.6 | 508.95 | 467.1 | 23,98,196 |
Magellanic Cloud Ltd | 22.62 | 23.42 | 22.41 | 3,16,449 |
Coforge Ltd | 1,636 | 1,706.65 | 1,630 | 2,66,208 |
Xchanging Solutions Ltd | 69.93 | 71.95 | 69.41 | 5,776 |
D-Link India Ltd | 370.95 | 379.7 | 365.7 | 6,642 |
Expleo Solutions Ltd | 913 | 918.2 | 901.95 | 194 |
Rashi Peripherals Ltd | 339 | 349.95 | 336.1 | 2,943 |
Latent View Analytics Ltd | 392.2 | 408.1 | 378.55 | 26,322 |
eMudhra Ltd | 510.35 | 529.25 | 509.05 | 1,975 |
L&T Technology Services Ltd | 3,837.7 | 3,949.85 | 3,816.65 | 2,485 |
Ceinsys Tech Ltd | 851.35 | 899 | 829.95 | 20,720 |
Intellect Design Arena Ltd | 891.6 | 923.4 | 890 | 8,820 |
InfoBeans Technologies Ltd | 823.55 | 920.05 | 803 | 29,016 |
Quick Heal Technologies Ltd | 191.2 | 201.05 | 190 | 4,599 |
NINtec Systems Ltd | 332.95 | 346.2 | 331 | 536 |
IRIS Regtech Solutions Ltd | 270.8 | 330 | 267 | 948 |
Happiest Minds Technologies Ltd | 406 | 449.55 | 405 | 22,421 |
Innovana Thinklabs Ltd | 355 | 364 | 341 | 252 |
Silver Touch Technologies Ltd | 1,448.5 | 1,448.5 | 1,385 | 3,666 |
Inventurus Knowledge Solutions Ltd | 1,650.1 | 1,700 | 1,628.7 | 3,816 |
KPIT Technologies Ltd | 1,115.05 | 1,122.9 | 1,096.8 | 14,359 |
Affle 3i Ltd | 1,579.95 | 1,615.05 | 1,572.2 | 14,181 |
Ksolves India Ltd | 278.15 | 286.65 | 275.15 | 2,781 |
Network People Services Technologies Ltd | 1,295.7 | 1,341.9 | 1,287.5 | 399 |
Unicommerce eSolutions Ltd | 106.8 | 108.1 | 106.05 | 4,611 |
Rategain Travel Technologies Ltd | 617 | 659.75 | 611 | 8,040 |
C.E. Info Systems Ltd | 1,305.6 | 1,353.9 | 1,295 | 2,665 |
VL E-Governance & IT Solutions Ltd | 15.37 | 16.08 | 15.1 | 47,068 |
Zaggle Prepaid Ocean Services Ltd | 272.7 | 285.6 | 271.1 | 35,864 |
Netweb Technologies India Ltd | 3,095.95 | 3,196 | 3,062.05 | 73,835 |
BLS E-Services Ltd | 165.05 | 170.85 | 162.75 | 6,172 |
Digitide Solutions Ltd | 109.4 | 115.05 | 108.2 | 17,522 |
Orient Technologies Ltd | 326.65 | 339.6 | 325.2 | 19,176 |
Sagility Ltd | 51.76 | 53.33 | 51.45 | 18,36,363 |
Here are some of the stocks that may see significant price movement today: ONGC, Interglobe Aviation, Adani Total Gas, etc.
23 Jan 2026|07:00 AM
Here are some of the stocks that may see significant price movement today: Eternal Limited, Waaree Energies, Jindal Stainless, etc.
22 Jan 2026|08:15 AM
The project is planned on a three-acre land parcel and will feature a 42-storey residential tower as part of its initial phase.
20 Jan 2026|10:25 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
