₹37,248.36
(483.73)
(1.31%)
07 Jan , 2026 | 10:38 AM
Open
₹36,723.65
Prev. Close
₹36,764.63
Market Cap.
₹36,60,107.07
Div Yield
2.29
PE
27.67
PB
27.67
₹36,708.97
₹37,277.58
Performance
One Week (%)
-0.15
One Month (%)
-1.1
One Year (%)
-15.45
YTD (%)
4.1
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Zensar Technologies Ltd | 708 | 713.15 | 696.8 | 5,263 |
NELCO Ltd | 720.85 | 746.1 | 716.85 | 4,024 |
Wipro Ltd | 270.95 | 271.45 | 264.8 | 2,55,795 |
Black Box Ltd | 543.5 | 551.5 | 540 | 9,354 |
Tata Elxsi Ltd | 5,535 | 5,575.1 | 5,325.15 | 10,152 |
Genesys International Corporation Ltd | 430 | 434.6 | 421 | 1,005 |
Mastek Ltd | 2,110.95 | 2,110.95 | 2,086.45 | 354 |
Infosys Ltd | 1,631.2 | 1,635.4 | 1,613.05 | 44,705 |
Mindteck (India) Ltd | 233.55 | 245.85 | 233.4 | 13,105 |
Control Print Ltd | 687.7 | 690.25 | 675 | 87 |
Mphasis Ltd | 2,838.7 | 2,844.95 | 2,801.25 | 1,379 |
Vakrangee Ltd | 7.87 | 7.93 | 7.86 | 23,016 |
ASM Technologies Ltd | 3,124.75 | 3,164.95 | 3,110.5 | 1,849 |
Blue Cloud Softech Solutions Ltd | 21 | 21.47 | 20.89 | 3,83,303 |
Onward Technologies Ltd | 298.8 | 302.6 | 296.35 | 122 |
63 Moons Technologies Ltd | 712.15 | 718.35 | 710.7 | 585 |
Kellton Tech Solutions Ltd | 18.8 | 18.8 | 18.1 | 52,710 |
Tata Consultancy Services Ltd | 3,280.5 | 3,282.4 | 3,230.5 | 20,016 |
HCL Technologies Ltd | 1,643.8 | 1,644.4 | 1,616.5 | 64,328 |
Nucleus Software Exports Ltd | 918.75 | 918.75 | 908.2 | 100 |
Aurionpro Solutions Ltd | 1,090.65 | 1,102.95 | 1,090.05 | 1,237 |
Hexaware Technologies Ltd | 740.6 | 743.3 | 735.8 | 3,832 |
Sonata Software Ltd | 362.7 | 367 | 349.45 | 32,490 |
Ramco Systems Ltd | 532.9 | 542.2 | 522.05 | 1,625 |
Oracle Financial Services Software Ltd | 7,663.55 | 7,686 | 7,550.65 | 286 |
Cyient Ltd | 1,143.45 | 1,153.8 | 1,140.8 | 2,163 |
Newgen Software Technologies Ltd | 834.35 | 844.95 | 820.6 | 15,190 |
TVS Electronics Ltd | 432 | 432 | 432 | 512 |
Subex Ltd | 11.39 | 11.59 | 11.3 | 27,633 |
Protean eGov Technologies Ltd | 752.85 | 758.4 | 745.15 | 2,494 |
Accelya Solutions India Ltd | 1,311.5 | 1,324.9 | 1,308.25 | 223 |
Birlasoft Ltd | 429.5 | 432.65 | 417.3 | 34,506 |
Tech Mahindra Ltd | 1,616.3 | 1,620.85 | 1,590.15 | 5,122 |
LTIMindtree Ltd | 6,097.75 | 6,104.95 | 5,973.8 | 4,435 |
Persistent Systems Ltd | 6,392.1 | 6,405 | 6,200 | 6,176 |
Tata Technologies Ltd | 679.25 | 686.5 | 652.1 | 2,39,191 |
Allied Digital Services Ltd | 149.7 | 150.65 | 149.05 | 1,216 |
R Systems International Ltd | 405.55 | 409.45 | 401.3 | 519 |
Sasken Technologies Ltd | 1,520 | 1,520 | 1,492.5 | 127 |
Dynacons Systems & Solutions Ltd | 1,021.25 | 1,053.9 | 975 | 26,206 |
Datamatics Global Services Ltd | 783.1 | 787.05 | 780.35 | 277 |
Cigniti Technologies Ltd | 1,661.05 | 1,667.7 | 1,634.45 | 613 |
Moschip Technologies Ltd | 206.35 | 209.4 | 205.55 | 44,996 |
Tanla Platforms Ltd | 525.6 | 528 | 515.95 | 3,725 |
Magellanic Cloud Ltd | 25.23 | 25.54 | 25.1 | 1,08,967 |
Coforge Ltd | 1,686.75 | 1,694.4 | 1,651 | 49,904 |
Xchanging Solutions Ltd | 80.98 | 81.56 | 80.97 | 315 |
D-Link India Ltd | 422.2 | 422.95 | 418 | 198 |
Expleo Solutions Ltd | 996.25 | 996.25 | 976 | 425 |
Rashi Peripherals Ltd | 388.95 | 398.1 | 386.7 | 3,096 |
Latent View Analytics Ltd | 464.3 | 468.75 | 458.7 | 7,446 |
eMudhra Ltd | 561.35 | 563.1 | 558.15 | 783 |
L&T Technology Services Ltd | 4,333.1 | 4,375 | 4,304.25 | 1,249 |
Ceinsys Tech Ltd | 1,109 | 1,115.1 | 1,095 | 7,204 |
Intellect Design Arena Ltd | 978 | 982.6 | 943.8 | 6,131 |
InfoBeans Technologies Ltd | 974.85 | 985.15 | 922 | 39,539 |
Quick Heal Technologies Ltd | 268.35 | 270.6 | 262.8 | 1,345 |
NINtec Systems Ltd | 393.5 | 397.25 | 393.5 | 3 |
IRIS Regtech Solutions Ltd | 299.65 | 299.65 | 296.3 | 139 |
Happiest Minds Technologies Ltd | 459.05 | 463.2 | 452.55 | 7,481 |
Innovana Thinklabs Ltd | 407 | 407 | 407 | 25 |
Silver Touch Technologies Ltd | 1,522 | 1,531.1 | 1,430.2 | 36,509 |
Inventurus Knowledge Solutions Ltd | 1,691.1 | 1,696.45 | 1,617.45 | 1,257 |
KPIT Technologies Ltd | 1,188.8 | 1,198.8 | 1,139.45 | 35,121 |
Affle 3i Ltd | 1,808 | 1,819.3 | 1,802.65 | 490 |
Ksolves India Ltd | 284.7 | 286.3 | 283.05 | 346 |
Network People Services Technologies Ltd | 1,401.9 | 1,425.1 | 1,401.9 | 402 |
Unicommerce eSolutions Ltd | 120.25 | 120.4 | 116.3 | 7,244 |
Rategain Travel Technologies Ltd | 690.15 | 690.15 | 676.4 | 2,445 |
C.E. Info Systems Ltd | 1,694.55 | 1,699.95 | 1,685 | 653 |
VL E-Governance & IT Solutions Ltd | 18.98 | 19.18 | 18.93 | 3,404 |
Zaggle Prepaid Ocean Services Ltd | 338.6 | 339.7 | 333.9 | 12,360 |
Netweb Technologies India Ltd | 3,306 | 3,388.7 | 3,293.05 | 41,619 |
BLS E-Services Ltd | 192.6 | 194.35 | 190.8 | 2,215 |
Digitide Solutions Ltd | 128 | 130 | 128 | 894 |
Orient Technologies Ltd | 402.85 | 434.8 | 401.05 | 3,28,957 |
Sagility Ltd | 52.16 | 52.53 | 51.49 | 5,79,553 |
Here are some of the stocks that may see significant price movement today: Biocon Limited, Tata Capital, Godrej Consumer, etc.
7 Jan 2026|07:05 AM
Here are some of the stocks that may see significant price movement today: Kotak Mahindra Bank, Axis Bank, Trent Limited, etc.
6 Jan 2026|07:46 AM
Stocks in focus today: Bajaj Finance, Bajaj Housing Finance, Bank of Baroda, Avenue Supermarts, and PNB on strong growth in customers, loans, AUM, and revenues.
5 Jan 2026|10:49 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
