S&P BSE Information Technology Index

BSE IT SHARE PRICE

Select Index

29,491.87

(89.95)(0.3%)

25 Aug , 2026 | 03:59 PM

Open

29,491.4

Prev. Close

29,401.92

Market Cap.

₹28,87,976.29

Div Yield

1.97

19.83

Select

29,129.64

Select price range

29,528.71

Performance

One Week (%)

-0.65

One Month (%)

6.08

One Year (%)

-17.36

YTD (%)

2.81

Invest wise with Expert advice

BSE IT LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Zensar Technologies Ltd	472	484.5	468.5	84,428
NELCO Ltd	926.25	929	909.7	6,774
Wipro Ltd	179.9	181.35	178.5	4,54,863
Black Box Ltd	747.25	769.45	744	8,661
Tata Elxsi Ltd	3,649	3,693.15	3,613	15,583
Genesys International Corporation Ltd	214.3	214.3	183.95	2,50,099
Mastek Ltd	1,665	1,693.8	1,657	3,679
Infosys Ltd	1,143	1,143	1,120.6	1,28,849
Mindteck (India) Ltd	170.05	173.6	163.1	2,149
Control Print Ltd	606	610.25	593.6	851
Mphasis Ltd	2,405.2	2,449.95	2,400.7	3,490
Vakrangee Ltd	5.95	6.03	5.82	1,61,182
ASM Technologies Ltd	4,574	4,590	4,515.45	8,258
Onward Technologies Ltd	283.7	287	282.3	735
63 Moons Technologies Ltd	783	821	780.75	19,318
Kellton Tech Solutions Ltd	13.67	13.99	13.55	1,18,937
Tata Consultancy Services Ltd	2,291	2,314.55	2,262	1,54,526
HCL Technologies Ltd	1,312	1,321.95	1,294.4	54,299
Nucleus Software Exports Ltd	744.15	747.45	725.1	1,026
Aurionpro Solutions Ltd	711.4	715.8	690.8	9,745
Hexaware Technologies Ltd	557.5	561.55	549	17,635
Sonata Software Ltd	298.6	307.45	297.5	79,152
Ramco Systems Ltd	558.55	575.65	552.85	7,652
Oracle Financial Services Software Ltd	11,690	11,699	11,353.15	7,916
Cyient Ltd	979.6	989	900	5,12,623
Newgen Software Technologies Ltd	526.25	532.35	519.3	30,926
TVS Electronics Ltd	439.25	442.65	437	810
Subex Ltd	17.83	18.8	17.74	4,02,077
Protean eGov Technologies Ltd	568	570	551.65	23,051
Accelya Solutions India Ltd	1,130.1	1,137.9	1,129	298
Birlasoft Ltd	291.25	302.25	289.3	1,15,898
Tech Mahindra Ltd	1,595	1,595	1,561.7	72,188
LTM Ltd	4,518	4,560.6	4,473.85	5,682
Persistent Systems Ltd	5,629.95	5,681	5,571	52,875
Tata Technologies Ltd	797	803.95	785.05	99,641
Allied Digital Services Ltd	108.75	108.75	107	3,620
R Systems International Ltd	243.95	243.95	236.55	6,216
Sasken Technologies Ltd	1,855.45	1,926	1,854	534
Dynacons Systems & Solutions Ltd	1,090	1,093.75	1,071.2	2,254
Datamatics Global Services Ltd	798.1	813.55	796	2,770
Moschip Technologies Ltd	205.3	206.9	204.45	59,567
Tanla Platforms Ltd	557.45	572.9	553.35	34,893
Magellanic Cloud Ltd	28.99	29.67	28.68	76,002
Coforge Ltd	1,890	1,899.3	1,870.2	1,04,977
Xchanging Solutions Ltd	60.7	61.36	60.6	5,325
D-Link India Ltd	450	451	442.1	5,795
Expleo Solutions Ltd	866	892.05	866	4,220
Rashi Peripherals Ltd	787.35	872	704.4	2,63,050
Latent View Analytics Ltd	279.7	280.85	277.7	25,056
eMudhra Ltd	543.7	552.9	540.8	2,436
L&T Technology Services Ltd	3,564.15	3,609.25	3,553	2,769
Ceinsys Tech Ltd	726.05	736.35	715	6,921
Intellect Design Arena Ltd	683.75	687.8	679.1	12,160
InfoBeans Technologies Ltd	155.6	156.85	154.2	9,593
Quick Heal Technologies Ltd	140.85	141.9	139.3	2,821
NINtec Systems Ltd	718	719.9	701.1	617
IRIS Regtech Solutions Ltd	238.1	241.75	236.4	1,339
Happiest Minds Technologies Ltd	445	450	432.95	79,026
Excelsoft Technologies Ltd	70.06	70.49	69.7	17,970
Innovana Thinklabs Ltd	313.6	323.25	310.25	142
Silver Touch Technologies Ltd	184.4	184.9	173.45	1,43,234
Inventurus Knowledge Solutions Ltd	1,791	1,795.2	1,768.8	6,359
KPIT Technologies Ltd	590	590.2	577.3	1,59,470
Affle 3i Ltd	1,708.7	1,738	1,682.1	63,799
Ksolves India Ltd	275	278.1	270.7	781
Unicommerce eSolutions Ltd	85.07	86.5	84.61	54,480
Rategain Travel Technologies Ltd	937.6	969	937.6	14,503
C.E. Info Systems Ltd	963	970.55	955.55	13,194
VL E-Governance & IT Solutions Ltd	10.92	10.92	10.71	87,215
Capillary Technologies India Ltd	511.9	512.25	498.7	7,034
Zaggle Prepaid Ocean Services Ltd	189.55	194.05	187.7	1,42,950
Netweb Technologies India Ltd	5,275.4	5,408.95	5,193.25	1,40,340
Ivalue Infosolutions Ltd	281.35	286.25	278.55	6,946
BLS E-Services Ltd	312.05	318.25	310.4	20,744
GNG Electronics Ltd	585	599.9	575.8	24,230
Digitide Solutions Ltd	98	100.85	97.7	10,754
Orient Technologies Ltd	245.55	249	243.35	7,366
Sagility Ltd	43.05	44.03	42.8	13,77,741

Invest wise with Expert advice

Top NEWS

Stock Market Today: Sensex, Nifty 50 Fall Amid Rising Crude Oil Prices, Middle East Tensions

Sensex and Nifty 50 remain under pressure on August 19, 2026, extending their losing streak amid rising crude oil prices, Strait of Hormuz tensions, higher US Treasury yields, rupee weakness and continued FPI concerns.

19 Aug 2026|11:55 AM

Stock Market Today: Sensex, Nifty Fall as Crude Oil Surges Amid West Asia Tensions

Indian stock markets traded lower on August 18, 2026, as rising crude oil prices, US-Iran tensions, higher global bond yields and rupee weakness triggered a risk-off mood. Nifty 50 fell to 24,177.20 by 11:30 AM, while investors tracked NSE IPO developments, Lalithaa Jewellery Mart IPO subscription, ICICI Bank and key corporate updates.

18 Aug 2026|11:45 AM

Closing Bell: SENSEX NIFTY Today | Nifty settles above 24,700 as IT stocks rally; CAS rollout boosts late-session gains

Indian benchmark indices ended sharply higher on August 3, with the Sensex gaining 544 points and the Nifty closing at 24,774. Strong buying in IT stocks, easing crude oil prices, improving FII sentiment, and the rollout of the new Closing Auction Session (CAS) drove the rally, while investors remained focused on the upcoming RBI policy meeting.

3 Aug 2026|05:57 PM

Read All News