29,401.5
(436.95)
(1.5%)
15 Oct , 2026 | 03:59 PM
Open
29,221.2
Prev. Close
28,964.54
Market Cap.
₹28,81,650.43
Div Yield
2.07
PE
19.43
PB
19.43
29,216.31
29,668.28
Performance
One Week (%)
8.35
One Month (%)
2.19
One Year (%)
-16.08
YTD (%)
1.28
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Zensar Technologies Ltd | 503.3 | 507 | 489.3 | 1,08,384 |
NELCO Ltd | 836 | 854.75 | 828.85 | 5,735 |
Wipro Ltd | 173.7 | 174.65 | 172.35 | 10,79,867 |
Black Box Ltd | 880.85 | 936 | 860 | 66,314 |
Tata Elxsi Ltd | 3,695 | 3,716 | 3,634.85 | 59,490 |
Genesys International Corporation Ltd | 233.7 | 252.95 | 232.4 | 52,612 |
Mastek Ltd | 1,760 | 1,778.5 | 1,735.15 | 6,758 |
Infosys Ltd | 1,111 | 1,126.4 | 1,095.9 | 16,14,983 |
Mindteck (India) Ltd | 140.5 | 145.9 | 138.5 | 7,635 |
Control Print Ltd | 586 | 605 | 586 | 858 |
Mphasis Ltd | 2,455 | 2,483.95 | 2,426.4 | 67,737 |
Vakrangee Ltd | 5.1 | 5.16 | 5.06 | 42,236 |
ASM Technologies Ltd | 6,636.85 | 6,890 | 6,579.95 | 15,539 |
Onward Technologies Ltd | 357.8 | 369.2 | 354 | 11,931 |
63 Moons Technologies Ltd | 913.1 | 949.9 | 890 | 41,647 |
Kellton Tech Solutions Ltd | 12.16 | 12.44 | 12.09 | 1,77,517 |
Tata Consultancy Services Ltd | 2,354.45 | 2,386.7 | 2,336.1 | 9,85,976 |
HCL Technologies Ltd | 1,363.3 | 1,376 | 1,328.6 | 14,61,383 |
Nucleus Software Exports Ltd | 675.95 | 692.8 | 671.95 | 1,272 |
Cybertech Systems & Software Ltd | 132.6 | 135 | 131.55 | 4,708 |
Empower India Ltd | 1.81 | 1.81 | 1.81 | 1,41,780 |
Aurionpro Solutions Ltd | 627 | 643.1 | 605.9 | 14,287 |
Hexaware Technologies Ltd | 571 | 585.7 | 570.55 | 71,217 |
Sonata Software Ltd | 245 | 259.4 | 244 | 11,54,741 |
Ramco Systems Ltd | 586.75 | 606.6 | 577.9 | 7,875 |
Oracle Financial Services Software Ltd | 10,241 | 10,421.5 | 10,100 | 6,720 |
Cyient Ltd | 1,194.95 | 1,212 | 1,166.55 | 49,886 |
Newgen Software Technologies Ltd | 489.2 | 498 | 481.3 | 1,31,663 |
TVS Electronics Ltd | 371.75 | 385.95 | 371.75 | 1,693 |
Subex Ltd | 18.46 | 19.25 | 18.39 | 2,19,922 |
Protean eGov Technologies Ltd | 642.9 | 666.4 | 640 | 22,849 |
Accelya Solutions India Ltd | 1,080.75 | 1,105.35 | 1,028.35 | 8,999 |
Birlasoft Ltd | 309.4 | 318.1 | 302 | 7,81,665 |
IZMO Ltd | 826 | 838 | 821.5 | 1,830 |
Tech Mahindra Ltd | 1,648.7 | 1,650 | 1,588.4 | 4,85,748 |
LTM Ltd | 4,250 | 4,355.85 | 4,247.15 | 32,470 |
Persistent Systems Ltd | 5,837.9 | 6,007.1 | 5,789 | 97,820 |
Tata Technologies Ltd | 740 | 807.7 | 707.65 | 4,06,994 |
Allied Digital Services Ltd | 106 | 108.8 | 105.5 | 4,579 |
Intense Technologies Ltd | 83 | 83.2 | 80.5 | 1,235 |
R Systems International Ltd | 257.35 | 269.75 | 257.05 | 35,710 |
Sasken Technologies Ltd | 1,647.4 | 1,800 | 1,641.95 | 4,118 |
3i Infotech Ltd | 22.4 | 23.07 | 22.3 | 12,014 |
Dynacons Systems & Solutions Ltd | 1,010 | 1,025 | 1,005 | 952 |
Tera Software Ltd | 220.65 | 232 | 214.35 | 1,280 |
Datamatics Global Services Ltd | 782.6 | 830 | 777.35 | 31,259 |
Moschip Technologies Ltd | 185 | 189.2 | 184.15 | 63,530 |
Tanla Platforms Ltd | 551.2 | 584.45 | 548 | 71,788 |
Magellanic Cloud Ltd | 23.76 | 24.16 | 23.5 | 39,441 |
Coforge Ltd | 1,932.7 | 1,972.35 | 1,925.8 | 1,49,060 |
Xchanging Solutions Ltd | 59.5 | 61.75 | 59.05 | 9,029 |
Saksoft Ltd | 139.45 | 147 | 139 | 45,482 |
D-Link India Ltd | 421.3 | 424.55 | 419.05 | 3,300 |
Expleo Solutions Ltd | 868.9 | 883.8 | 861 | 669 |
Rashi Peripherals Ltd | 855.6 | 915.05 | 841.75 | 15,998 |
Latent View Analytics Ltd | 238 | 247.45 | 238 | 40,184 |
eMudhra Ltd | 533.9 | 558.6 | 532.85 | 8,359 |
L&T Technology Services Ltd | 3,687.6 | 3,739 | 3,564.05 | 15,548 |
Aurum Proptech Ltd | 237.95 | 253.75 | 234 | 54,303 |
Ceinsys Tech Ltd | 675 | 692.05 | 671.85 | 2,598 |
Intellect Design Arena Ltd | 633.4 | 653.25 | 630.35 | 33,726 |
InfoBeans Technologies Ltd | 163.1 | 164.85 | 160 | 18,531 |
Quick Heal Technologies Ltd | 144.4 | 155.2 | 142.6 | 41,299 |
Fractal Analytics Ltd | 731.5 | 733.35 | 715.65 | 7,728 |
IRIS Regtech Solutions Ltd | 210.35 | 218 | 210.05 | 970 |
Happiest Minds Technologies Ltd | 330.2 | 349.5 | 326.15 | 1,44,974 |
Excelsoft Technologies Ltd | 82.65 | 86.17 | 82.16 | 67,613 |
Innovana Thinklabs Ltd | 296 | 308.2 | 296 | 12,948 |
Silver Touch Technologies Ltd | 130.05 | 133.5 | 128.75 | 70,258 |
Inventurus Knowledge Solutions Ltd | 1,718.5 | 1,770 | 1,715.5 | 3,099 |
KPIT Technologies Ltd | 527.1 | 538.6 | 524.7 | 2,42,257 |
Affle 3i Ltd | 1,428.5 | 1,459 | 1,416.5 | 21,156 |
DC Infotech & Communication Ltd | 338.45 | 338.45 | 331.95 | 1,995 |
Ksolves India Ltd | 247 | 252 | 244.8 | 1,416 |
Unicommerce eSolutions Ltd | 83.55 | 85.76 | 83.55 | 12,559 |
Rategain Travel Technologies Ltd | 827.25 | 890.9 | 821.6 | 18,413 |
C.E. Info Systems Ltd | 918.75 | 931.25 | 907 | 3,488 |
Capillary Technologies India Ltd | 534.85 | 554.9 | 530.8 | 3,682 |
Amagi Media Labs Ltd | 564 | 579.85 | 561.6 | 29,996 |
Zaggle Prepaid Ocean Services Ltd | 168.75 | 172.7 | 168.75 | 12,759 |
Netweb Technologies India Ltd | 4,717.25 | 4,972.5 | 4,666 | 2,32,288 |
Ivalue Infosolutions Ltd | 230 | 233.9 | 225.25 | 1,808 |
BLS E-Services Ltd | 148.2 | 153.8 | 148.2 | 8,949 |
GNG Electronics Ltd | 693 | 727.85 | 689.55 | 47,873 |
Digitide Solutions Ltd | 73.17 | 76.25 | 72.4 | 23,680 |
Orient Technologies Ltd | 229.75 | 235.85 | 228.95 | 5,339 |
Sagility Ltd | 45.36 | 45.96 | 45.31 | 28,32,291 |
NSE IFSC and the London Stock Exchange will explore cooperation in cross-border listings, derivatives, equity indices and market-data distribution under an MoU signed on October 13, 2026.
14 Oct 2026|07:10 PM
The Sensex gained 745 points and the Nifty rose 1.13% on October 9, 2026, as TCS earnings lifted IT stocks and buying spread to banking, financial services and FMCG shares. Lower crude prices and a fall in India VIX supported sentiment, while global risks remained.
9 Oct 2026|12:06 PM
The Indian stock market is under pressure as geopolitical tensions, rising crude oil prices, higher US Treasury yields, rupee weakness and foreign investor selling trigger a broad-based sell-off in Nifty and Sensex.
28 Sep 2026|11:12 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
