₹30,588.77
(-87.36)
(-0.28%)
17 Apr , 2026 | 01:03 PM
Open
₹30,613.78
Prev. Close
₹30,676.13
Market Cap.
₹30,37,660.51
Div Yield
2.63
PE
23.14
PB
23.14
₹30,364.21
₹30,856.82
Performance
One Week (%)
0.84
One Month (%)
9.22
One Year (%)
-6.66
YTD (%)
7.27
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Zensar Technologies Ltd | 602.55 | 604.75 | 591.5 | 22,475 |
NELCO Ltd | 675 | 682.95 | 673.55 | 2,022 |
Wipro Ltd | 204.5 | 206.95 | 202.6 | 26,84,812 |
Black Box Ltd | 531.05 | 536 | 526.4 | 9,078 |
Tata Elxsi Ltd | 4,590.3 | 4,750 | 4,565.4 | 24,202 |
Genesys International Corporation Ltd | 259.5 | 263.8 | 257.8 | 4,113 |
Mastek Ltd | 1,726.3 | 1,731.1 | 1,697.55 | 6,642 |
Infosys Ltd | 1,311.3 | 1,328.1 | 1,306.25 | 2,48,654 |
Mindteck (India) Ltd | 220 | 222 | 188.6 | 18,158 |
Control Print Ltd | 679.1 | 695 | 679 | 799 |
Mphasis Ltd | 2,446.25 | 2,464 | 2,402.55 | 66,560 |
Vakrangee Ltd | 7.37 | 7.5 | 7.2 | 4,08,656 |
ASM Technologies Ltd | 3,272.55 | 3,272.55 | 3,150.8 | 34,512 |
Onward Technologies Ltd | 250.45 | 260.45 | 249.15 | 1,412 |
63 Moons Technologies Ltd | 661.5 | 662 | 645 | 11,998 |
Kellton Tech Solutions Ltd | 15.78 | 16.19 | 14.88 | 4,81,255 |
Tata Consultancy Services Ltd | 2,576.6 | 2,589 | 2,556.1 | 1,13,729 |
HCL Technologies Ltd | 1,435 | 1,457.3 | 1,430 | 2,47,198 |
Nucleus Software Exports Ltd | 813 | 825.4 | 812 | 485 |
Aurionpro Solutions Ltd | 919.4 | 947.65 | 914.3 | 2,795 |
Hexaware Technologies Ltd | 500.2 | 506 | 493.5 | 24,620 |
Sonata Software Ltd | 274 | 279.05 | 272.7 | 50,536 |
Ramco Systems Ltd | 437.7 | 446.6 | 435.7 | 1,498 |
Oracle Financial Services Software Ltd | 7,972 | 7,984.85 | 7,732.1 | 10,424 |
Cyient Ltd | 959 | 989.85 | 958.05 | 20,152 |
Newgen Software Technologies Ltd | 483.4 | 488.2 | 475.95 | 95,596 |
TVS Electronics Ltd | 486 | 502 | 449.6 | 57,908 |
Subex Ltd | 9.76 | 9.85 | 9.53 | 3,31,003 |
Protean eGov Technologies Ltd | 559.65 | 573 | 558.35 | 14,772 |
Accelya Solutions India Ltd | 1,200.5 | 1,207.7 | 1,168.65 | 1,808 |
Birlasoft Ltd | 390.95 | 395.6 | 385.65 | 19,627 |
Tech Mahindra Ltd | 1,511.5 | 1,522.15 | 1,476 | 24,254 |
LTM Ltd | 4,737.5 | 4,775 | 4,651.85 | 30,999 |
Persistent Systems Ltd | 5,434.05 | 5,501.35 | 5,380.05 | 10,906 |
Tata Technologies Ltd | 589.5 | 596.55 | 582.6 | 70,149 |
Allied Digital Services Ltd | 122 | 123.72 | 121.01 | 6,942 |
R Systems International Ltd | 277.45 | 282 | 276.75 | 10,591 |
Sasken Technologies Ltd | 1,342 | 1,355.95 | 1,303.85 | 595 |
Dynacons Systems & Solutions Ltd | 1,044 | 1,061.25 | 1,034.95 | 1,149 |
Datamatics Global Services Ltd | 746.8 | 768 | 734.1 | 9,903 |
Cigniti Technologies Ltd | 1,283.15 | 1,307.3 | 1,276.7 | 1,120 |
Moschip Technologies Ltd | 197.6 | 200 | 194.7 | 2,28,945 |
Tanla Platforms Ltd | 488.85 | 496.5 | 485.05 | 17,883 |
Magellanic Cloud Ltd | 27.01 | 27.69 | 26.51 | 84,876 |
Coforge Ltd | 1,307.4 | 1,328.7 | 1,292.9 | 65,037 |
Xchanging Solutions Ltd | 64.53 | 66.9 | 64.45 | 16,474 |
D-Link India Ltd | 446.7 | 450 | 420 | 20,399 |
Expleo Solutions Ltd | 833 | 862.35 | 809.65 | 2,558 |
Rashi Peripherals Ltd | 457.15 | 465.3 | 453.65 | 4,552 |
Latent View Analytics Ltd | 311.7 | 321.3 | 305.25 | 81,875 |
eMudhra Ltd | 500.4 | 508 | 499.5 | 1,979 |
L&T Technology Services Ltd | 3,493.95 | 3,519.95 | 3,459.7 | 6,725 |
Ceinsys Tech Ltd | 1,210.75 | 1,226 | 1,154.9 | 10,159 |
Intellect Design Arena Ltd | 695.55 | 719.2 | 692.55 | 9,536 |
InfoBeans Technologies Ltd | 192.95 | 195 | 180.3 | 54,502 |
Quick Heal Technologies Ltd | 171.3 | 174.85 | 170.5 | 5,875 |
NINtec Systems Ltd | 456.5 | 472.1 | 450 | 1,141 |
IRIS Regtech Solutions Ltd | 242 | 246.15 | 240.05 | 128 |
Happiest Minds Technologies Ltd | 380.65 | 385.3 | 378.65 | 17,379 |
Excelsoft Technologies Ltd | 91.99 | 93.79 | 90.2 | 22,834 |
Innovana Thinklabs Ltd | 402 | 416.35 | 402 | 943 |
Silver Touch Technologies Ltd | 124.85 | 129.9 | 123.75 | 38,622 |
Inventurus Knowledge Solutions Ltd | 1,503.35 | 1,520.9 | 1,487.45 | 3,937 |
KPIT Technologies Ltd | 742.7 | 762.9 | 739.05 | 85,085 |
Affle 3i Ltd | 1,465.05 | 1,520 | 1,452.6 | 15,115 |
Ksolves India Ltd | 345.5 | 353.5 | 320 | 7,454 |
Network People Services Technologies Ltd | 1,294.8 | 1,294.8 | 1,239.5 | 1,367 |
Unicommerce eSolutions Ltd | 101.64 | 103.5 | 100.94 | 10,978 |
Rategain Travel Technologies Ltd | 580.35 | 592.4 | 570.95 | 4,515 |
C.E. Info Systems Ltd | 945.8 | 972.4 | 919 | 9,358 |
VL E-Governance & IT Solutions Ltd | 16.01 | 16.59 | 15.81 | 44,657 |
Capillary Technologies India Ltd | 570.15 | 572.25 | 561.65 | 1,553 |
Zaggle Prepaid Ocean Services Ltd | 262.15 | 268.5 | 261.35 | 18,564 |
Netweb Technologies India Ltd | 3,790.25 | 3,840 | 3,736.75 | 88,724 |
Ivalue Infosolutions Ltd | 265.2 | 267.5 | 256 | 4,479 |
BLS E-Services Ltd | 175.9 | 179.6 | 174.1 | 16,245 |
GNG Electronics Ltd | 421.1 | 431.95 | 416.35 | 7,093 |
Digitide Solutions Ltd | 98.67 | 99.52 | 97.3 | 5,722 |
Orient Technologies Ltd | 286.35 | 290.15 | 284.45 | 12,984 |
Sagility Ltd | 43.01 | 43.43 | 42.75 | 2,48,675 |
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
30 Jan 2026|06:48 AM
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.
29 Jan 2026|07:03 AM
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
28 Jan 2026|07:17 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
