S&P BSE Information Technology Index

BSE IT SHARE PRICE

Select Index

29,595.84

(-525.59)(-1.74%)

17 Aug , 2026 | 03:59 PM

Open

30,036.43

Prev. Close

30,121.44

Market Cap.

₹29,58,657.41

Div Yield

1.93

20.31

Select

29,541.37

Select price range

30,075.5

Performance

One Week (%)

-0.6

One Month (%)

8.13

One Year (%)

-11.86

YTD (%)

5.33

Invest wise with Expert advice

BSE IT LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Zensar Technologies Ltd	491.85	495.75	484.2	69,569
NELCO Ltd	1,081.6	1,120.6	1,021.7	72,608
Wipro Ltd	182	183.75	181.05	2,61,633
Black Box Ltd	773.2	798.2	765.8	37,981
Tata Elxsi Ltd	3,764	3,823.75	3,701.1	8,248
Genesys International Corporation Ltd	170.85	184.25	169	54,971
Mastek Ltd	1,804	1,828.05	1,801	1,731
Infosys Ltd	1,138	1,165	1,130	1,77,486
Mindteck (India) Ltd	175	181.55	175	1,749
Control Print Ltd	570	577.5	569.95	476
Mphasis Ltd	2,510	2,568.7	2,482.45	12,228
Vakrangee Ltd	5.83	5.98	5.82	1,33,259
ASM Technologies Ltd	4,499.5	4,899	4,431.6	49,922
Onward Technologies Ltd	284	289	282.6	1,301
63 Moons Technologies Ltd	772.75	795.4	768.65	14,136
Kellton Tech Solutions Ltd	13.65	13.75	13.38	1,10,174
Tata Consultancy Services Ltd	2,315	2,362.45	2,310.6	1,05,693
HCL Technologies Ltd	1,325.6	1,361	1,325.6	1,32,635
Nucleus Software Exports Ltd	711.7	719	692.25	3,770
Aurionpro Solutions Ltd	723.65	746.05	721	8,749
Hexaware Technologies Ltd	560	578.35	560	3,519
Sonata Software Ltd	320	326	319	41,609
Ramco Systems Ltd	593.3	605.05	585.1	6,171
Oracle Financial Services Software Ltd	11,750	11,915	11,750	6,783
Cyient Ltd	869.85	869.85	846.5	31,472
Newgen Software Technologies Ltd	534.1	543.45	525.65	24,997
TVS Electronics Ltd	448.45	454.65	443.9	4,037
Subex Ltd	14.08	14.45	13.85	4,15,713
Protean eGov Technologies Ltd	547	558.55	543.6	15,764
Accelya Solutions India Ltd	1,133.05	1,152.5	1,121.5	385
Birlasoft Ltd	310.85	313.85	305.8	75,087
Tech Mahindra Ltd	1,605.8	1,636.65	1,604.05	38,288
LTM Ltd	4,693.7	4,707.75	4,602.7	70,095
Persistent Systems Ltd	5,572.2	5,610	5,525	19,327
Tata Technologies Ltd	841.7	867	839.45	52,970
Allied Digital Services Ltd	111.4	114	110.25	11,580
R Systems International Ltd	240.8	241.65	238.9	5,308
Sasken Technologies Ltd	1,918.8	1,977.2	1,912.2	1,064
Dynacons Systems & Solutions Ltd	1,160.2	1,194.5	1,142	4,487
Datamatics Global Services Ltd	852.9	870.45	850.3	2,201
Moschip Technologies Ltd	211.45	213.5	208.4	2,14,197
Tanla Platforms Ltd	574.35	584.35	570.05	30,868
Magellanic Cloud Ltd	26.86	28.05	26.4	4,74,352
Coforge Ltd	1,801.1	1,821	1,800	1,04,850
Xchanging Solutions Ltd	62.1	63.38	60.6	8,167
D-Link India Ltd	419.3	428.05	413.25	5,936
Expleo Solutions Ltd	922.45	949.25	820	2,96,049
Rashi Peripherals Ltd	865.5	874.15	830.55	16,618
Latent View Analytics Ltd	288.5	288.85	282.3	30,652
eMudhra Ltd	515	523.25	515	2,543
L&T Technology Services Ltd	3,530	3,535	3,469.55	8,569
Ceinsys Tech Ltd	784.5	835	776.5	25,193
Intellect Design Arena Ltd	695.9	705	689	5,589
InfoBeans Technologies Ltd	160	163.5	158.95	5,520
Quick Heal Technologies Ltd	150.85	152	145.05	10,749
NINtec Systems Ltd	723	757.2	723	414
IRIS Regtech Solutions Ltd	246.15	255	235.95	3,877
Happiest Minds Technologies Ltd	426.15	432	406.5	2,11,006
Excelsoft Technologies Ltd	72.5	74.23	72.5	36,560
Innovana Thinklabs Ltd	318	321.35	310.25	59
Silver Touch Technologies Ltd	196.3	225	191.75	1,38,684
Inventurus Knowledge Solutions Ltd	1,826.15	1,850.15	1,826.15	79,526
KPIT Technologies Ltd	608	623	603.5	59,279
Affle 3i Ltd	1,705.85	1,713.75	1,651.35	21,163
Ksolves India Ltd	275.5	277.35	270.95	3,233
Unicommerce eSolutions Ltd	84.9	85.86	84.03	39,346
Rategain Travel Technologies Ltd	949.8	957.7	929.65	8,028
C.E. Info Systems Ltd	995.15	1,004.1	981	8,234
VL E-Governance & IT Solutions Ltd	9.91	9.91	9.73	4,272
Capillary Technologies India Ltd	525.15	543.4	524	6,211
Zaggle Prepaid Ocean Services Ltd	160.45	186	160.45	16,68,851
Netweb Technologies India Ltd	5,213.45	5,223.95	5,010.2	84,810
Ivalue Infosolutions Ltd	278	282.75	273	3,290
BLS E-Services Ltd	310.95	315.4	308.2	17,288
GNG Electronics Ltd	593	597.5	565.2	36,265
Digitide Solutions Ltd	96.6	102	96.3	13,863
Orient Technologies Ltd	254.1	258.9	253.4	9,256
Sagility Ltd	42.4	42.75	42.05	4,82,394

Invest wise with Expert advice

Top NEWS

Closing Bell: SENSEX NIFTY Today | Nifty settles above 24,700 as IT stocks rally; CAS rollout boosts late-session gains

Indian benchmark indices ended sharply higher on August 3, with the Sensex gaining 544 points and the Nifty closing at 24,774. Strong buying in IT stocks, easing crude oil prices, improving FII sentiment, and the rollout of the new Closing Auction Session (CAS) drove the rally, while investors remained focused on the upcoming RBI policy meeting.

3 Aug 2026|05:57 PM

Closing Bell: Nifty Reclaims 24,250 as IT Rallies for Third Straight Day and FIIs Turn Net Buyers

Indian stock markets ended sharply higher on July 29, 2026, with the Sensex gaining 888.68 points and the Nifty closing at 24,250.20. The rally was driven by sustained buying in IT stocks, positive FII inflows, lower market volatility, and expectations of an unchanged US Federal Reserve interest rate. Infosys led the IT surge, while broad-based gains across FMCG, Metals, Pharma, and Financials boosted overall market sentiment.

29 Jul 2026|06:14 PM

SENSEX NIFTY Today - IT Stocks Rally as Investors Shift Away from Global AI Selloff Concerns

Indian stock markets remained flat on Tuesday, but IT stocks surged as investors shifted focus from global AI hardware concerns toward Indian software companies. TCS, Tech Mahindra and HCLTech led the rally.

28 Jul 2026|11:46 AM

Read All News