₹36,940.85
(-307.48)
(-0.82%)
29 Jan , 2026 | 02:18 PM
Open
₹37,158.94
Prev. Close
₹37,248.33
Market Cap.
₹36,49,524.57
Div Yield
2.29
PE
28.3
PB
28.3
₹36,614.06
₹37,208.39
Performance
One Week (%)
1.55
One Month (%)
0.34
One Year (%)
-9.09
YTD (%)
5.47
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Zensar Technologies Ltd | 667.1 | 704.95 | 662 | 22,479 |
NELCO Ltd | 666.85 | 675.1 | 644.6 | 9,095 |
Wipro Ltd | 240.3 | 240.65 | 235.15 | 5,00,189 |
Black Box Ltd | 499.6 | 503.2 | 486.35 | 7,019 |
Tata Elxsi Ltd | 5,324.45 | 5,397.4 | 5,264.9 | 5,511 |
Genesys International Corporation Ltd | 297.3 | 307.75 | 289.5 | 14,369 |
Mastek Ltd | 2,035 | 2,035 | 1,969.05 | 1,538 |
Infosys Ltd | 1,661.25 | 1,664.7 | 1,641.6 | 2,57,065 |
Mindteck (India) Ltd | 222.05 | 228.9 | 220.8 | 6,820 |
Control Print Ltd | 656.2 | 701 | 628.4 | 4,721 |
Mphasis Ltd | 2,781.55 | 2,833.8 | 2,758.25 | 6,212 |
Vakrangee Ltd | 6.82 | 7.09 | 6.73 | 1,91,096 |
ASM Technologies Ltd | 2,944.75 | 3,119.45 | 2,926.65 | 24,005 |
Blue Cloud Softech Solutions Ltd | 17.42 | 17.85 | 17.2 | 4,66,418 |
Onward Technologies Ltd | 308.4 | 315 | 303.25 | 381 |
63 Moons Technologies Ltd | 613.05 | 626.75 | 605.65 | 5,688 |
Kellton Tech Solutions Ltd | 15.61 | 16.2 | 15.41 | 77,642 |
Tata Consultancy Services Ltd | 3,139.25 | 3,200 | 3,126.55 | 1,58,964 |
HCL Technologies Ltd | 1,722.1 | 1,723.85 | 1,696 | 51,847 |
Nucleus Software Exports Ltd | 878.6 | 887.75 | 872.6 | 238 |
Aurionpro Solutions Ltd | 911.15 | 940 | 906.25 | 3,504 |
Hexaware Technologies Ltd | 695.15 | 704.75 | 690.35 | 13,132 |
Sonata Software Ltd | 311.85 | 323.7 | 308.05 | 37,719 |
Ramco Systems Ltd | 449 | 496.8 | 418.25 | 1,03,787 |
Oracle Financial Services Software Ltd | 7,868.6 | 8,088.95 | 7,753.5 | 1,929 |
Cyient Ltd | 1,102.1 | 1,119.1 | 1,094.65 | 3,709 |
Newgen Software Technologies Ltd | 579.2 | 602.75 | 579 | 47,089 |
TVS Electronics Ltd | 380.65 | 380.65 | 363.9 | 1,403 |
Subex Ltd | 9.16 | 9.44 | 9.01 | 1,64,774 |
Protean eGov Technologies Ltd | 622 | 626.75 | 609.95 | 16,092 |
Accelya Solutions India Ltd | 1,320 | 1,353.65 | 1,313.95 | 797 |
Birlasoft Ltd | 409.35 | 427.25 | 405.05 | 1,78,787 |
Tech Mahindra Ltd | 1,770.05 | 1,776.9 | 1,736.1 | 1,23,762 |
LTIMindtree Ltd | 6,000.05 | 6,000.05 | 5,900.8 | 2,415 |
Persistent Systems Ltd | 6,050 | 6,211 | 5,997.95 | 7,113 |
Tata Technologies Ltd | 651.9 | 660.15 | 645.95 | 33,600 |
Allied Digital Services Ltd | 123.55 | 124 | 120.7 | 8,498 |
R Systems International Ltd | 377.5 | 377.55 | 365.3 | 1,509 |
Sasken Technologies Ltd | 1,232.75 | 1,306 | 1,206.75 | 118 |
Dynacons Systems & Solutions Ltd | 917.35 | 935.35 | 911.25 | 3,758 |
Datamatics Global Services Ltd | 676.35 | 691.4 | 636.55 | 47,671 |
Cigniti Technologies Ltd | 1,639.9 | 1,639.9 | 1,619.05 | 651 |
Moschip Technologies Ltd | 205.65 | 206 | 190 | 7,70,461 |
Tanla Platforms Ltd | 504.5 | 522.75 | 500.3 | 45,983 |
Magellanic Cloud Ltd | 22.08 | 22.7 | 21.95 | 68,901 |
Coforge Ltd | 1,673.75 | 1,694.55 | 1,660.05 | 24,546 |
Xchanging Solutions Ltd | 69.92 | 71.32 | 68.98 | 2,573 |
D-Link India Ltd | 399.5 | 404.05 | 393.8 | 670 |
Expleo Solutions Ltd | 894.4 | 907.55 | 884.75 | 142 |
Rashi Peripherals Ltd | 353.35 | 363.95 | 349.05 | 3,889 |
Latent View Analytics Ltd | 398.3 | 407.45 | 393.3 | 7,168 |
eMudhra Ltd | 506.5 | 526.4 | 494.45 | 3,955 |
L&T Technology Services Ltd | 3,764.95 | 3,864.25 | 3,763.05 | 3,494 |
Ceinsys Tech Ltd | 959.35 | 959.35 | 959.35 | 7,600 |
Intellect Design Arena Ltd | 899.25 | 906 | 886.7 | 9,272 |
InfoBeans Technologies Ltd | 833.75 | 918 | 815.9 | 79,300 |
Quick Heal Technologies Ltd | 192.85 | 196.25 | 188.1 | 3,053 |
NINtec Systems Ltd | 337 | 342.05 | 336 | 1,697 |
IRIS Regtech Solutions Ltd | 289.25 | 299.9 | 285.25 | 860 |
Happiest Minds Technologies Ltd | 404.05 | 408.5 | 395.5 | 23,126 |
Innovana Thinklabs Ltd | 372.45 | 372.45 | 357.2 | 141 |
Silver Touch Technologies Ltd | 1,330.4 | 1,369.85 | 1,307.3 | 6,052 |
Inventurus Knowledge Solutions Ltd | 1,537.05 | 1,584.3 | 1,512 | 15,763 |
KPIT Technologies Ltd | 1,057.2 | 1,136.05 | 1,050.6 | 96,416 |
Affle 3i Ltd | 1,533.9 | 1,566.4 | 1,525 | 18,006 |
Ksolves India Ltd | 260.65 | 267.45 | 258 | 3,647 |
Network People Services Technologies Ltd | 1,216.75 | 1,269.65 | 1,216.75 | 694 |
Unicommerce eSolutions Ltd | 104.05 | 107.45 | 103.15 | 16,940 |
Rategain Travel Technologies Ltd | 569.05 | 594.65 | 568 | 9,148 |
C.E. Info Systems Ltd | 1,289 | 1,332.85 | 1,278.05 | 2,623 |
VL E-Governance & IT Solutions Ltd | 14.82 | 15.25 | 14.5 | 17,569 |
Zaggle Prepaid Ocean Services Ltd | 284.6 | 291.55 | 280 | 27,328 |
Netweb Technologies India Ltd | 3,073.25 | 3,143.95 | 3,063 | 51,126 |
BLS E-Services Ltd | 162.5 | 166 | 161.75 | 2,646 |
Digitide Solutions Ltd | 112.75 | 113 | 107.15 | 25,098 |
Orient Technologies Ltd | 326 | 337.05 | 323.95 | 13,020 |
Sagility Ltd | 50.1 | 53.89 | 49.11 | 54,76,783 |
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.
29 Jan 2026|07:03 AM
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
28 Jan 2026|07:17 AM
Here are some of the stocks that may see significant price movement today: Swan Defence, Hindustan Copper, Maruti Suzuki, etc.
27 Jan 2026|06:35 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
