26,631.67
(-99.63)
(-0.37%)
08 Oct , 2026 | 03:59 PM
Open
26,863.01
Prev. Close
26,731.3
Market Cap.
₹26,58,469.48
Div Yield
2.15
PE
18.17
PB
18.17
26,571.44
27,275.92
Performance
One Week (%)
0.04
One Month (%)
-7.12
One Year (%)
-21.65
YTD (%)
-6.52
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Zensar Technologies Ltd | 441.9 | 456.6 | 437.15 | 1,44,588 |
NELCO Ltd | 866.45 | 915.5 | 860.1 | 16,112 |
Wipro Ltd | 158.6 | 162.15 | 158.5 | 4,11,209 |
Black Box Ltd | 852 | 914.1 | 851.8 | 1,84,332 |
Tata Elxsi Ltd | 3,000 | 3,140 | 3,000 | 26,625 |
Genesys International Corporation Ltd | 278.95 | 298 | 277.25 | 41,474 |
Mastek Ltd | 1,653.95 | 1,678.4 | 1,615 | 8,567 |
Infosys Ltd | 994.15 | 1,012 | 992.55 | 10,48,041 |
Mindteck (India) Ltd | 134 | 143.5 | 134 | 3,651 |
Control Print Ltd | 614 | 619.25 | 605.2 | 1,925 |
Mphasis Ltd | 2,315 | 2,357.15 | 2,287.65 | 68,480 |
Vakrangee Ltd | 5.04 | 5.24 | 5 | 83,789 |
ASM Technologies Ltd | 6,700 | 6,900 | 6,700 | 14,075 |
Onward Technologies Ltd | 293.55 | 302 | 293.55 | 2,108 |
63 Moons Technologies Ltd | 761.5 | 790 | 759.45 | 13,227 |
Kellton Tech Solutions Ltd | 11.8 | 12.29 | 11.8 | 1,94,639 |
Tata Consultancy Services Ltd | 2,075.25 | 2,142 | 2,059.4 | 6,22,801 |
HCL Technologies Ltd | 1,180.75 | 1,211.6 | 1,177.2 | 2,18,503 |
Nucleus Software Exports Ltd | 613 | 631.25 | 610.05 | 2,615 |
Cybertech Systems & Software Ltd | 132.4 | 137.5 | 130.45 | 5,238 |
Empower India Ltd | 1.84 | 1.84 | 1.8 | 43,21,340 |
Aurionpro Solutions Ltd | 597.05 | 623 | 595 | 8,700 |
Hexaware Technologies Ltd | 513 | 518.8 | 502.4 | 5,04,598 |
Sonata Software Ltd | 241.55 | 258.65 | 238.15 | 1,02,039 |
Ramco Systems Ltd | 537.9 | 576.05 | 535.4 | 7,882 |
Oracle Financial Services Software Ltd | 10,450 | 10,800.4 | 10,429.3 | 5,887 |
Cyient Ltd | 1,089.85 | 1,128.35 | 1,075.6 | 53,231 |
Newgen Software Technologies Ltd | 442.3 | 469.5 | 439.4 | 76,858 |
TVS Electronics Ltd | 385.95 | 400.3 | 384.95 | 1,771 |
Subex Ltd | 18.48 | 19.13 | 18.29 | 3,45,628 |
Protean eGov Technologies Ltd | 640.2 | 672 | 631.8 | 48,668 |
Accelya Solutions India Ltd | 1,096.2 | 1,109.1 | 1,091 | 3,624 |
Birlasoft Ltd | 272.2 | 285.6 | 271.1 | 1,20,110 |
IZMO Ltd | 863 | 926.2 | 853 | 15,907 |
Tech Mahindra Ltd | 1,495.7 | 1,524.5 | 1,489.6 | 1,33,169 |
LTM Ltd | 3,908.5 | 4,003.2 | 3,908.5 | 7,158 |
Persistent Systems Ltd | 5,460 | 5,629.95 | 5,429.35 | 70,382 |
Tata Technologies Ltd | 693.45 | 722.5 | 688 | 2,58,872 |
Allied Digital Services Ltd | 99 | 103.2 | 98.15 | 19,985 |
Intense Technologies Ltd | 81.22 | 83 | 79.12 | 3,114 |
R Systems International Ltd | 243.7 | 256 | 241.85 | 42,968 |
Sasken Technologies Ltd | 1,596.6 | 1,675.85 | 1,587.45 | 614 |
3i Infotech Ltd | 23.1 | 23.5 | 22.8 | 5,021 |
Dynacons Systems & Solutions Ltd | 1,026 | 1,125 | 1,025 | 13,343 |
Tera Software Ltd | 217.25 | 225.95 | 215.7 | 2,153 |
Datamatics Global Services Ltd | 742.1 | 765.1 | 742.1 | 2,033 |
Moschip Technologies Ltd | 187.5 | 195.75 | 185.95 | 1,54,518 |
Tanla Platforms Ltd | 493.5 | 501 | 488.35 | 17,049 |
Magellanic Cloud Ltd | 24.43 | 25.2 | 24.19 | 32,958 |
Coforge Ltd | 1,817 | 1,870.6 | 1,804.2 | 1,14,660 |
Xchanging Solutions Ltd | 59.49 | 61.1 | 58.95 | 14,677 |
Saksoft Ltd | 133.55 | 141.1 | 131.6 | 27,153 |
D-Link India Ltd | 407.8 | 418.65 | 406 | 2,267 |
Expleo Solutions Ltd | 851.75 | 869 | 847.2 | 1,137 |
Rashi Peripherals Ltd | 900 | 948.1 | 889.1 | 25,715 |
Latent View Analytics Ltd | 230.75 | 244.8 | 228.9 | 82,693 |
eMudhra Ltd | 580.6 | 605.7 | 567.8 | 17,127 |
L&T Technology Services Ltd | 3,175 | 3,357.75 | 3,170 | 6,976 |
Aurum Proptech Ltd | 227.9 | 234.6 | 225.2 | 6,956 |
Ceinsys Tech Ltd | 665 | 700.4 | 661 | 4,712 |
Intellect Design Arena Ltd | 568.5 | 602.5 | 565.6 | 49,660 |
InfoBeans Technologies Ltd | 145.3 | 153.05 | 145 | 23,313 |
Quick Heal Technologies Ltd | 137.7 | 143.75 | 136.55 | 5,084 |
Fractal Analytics Ltd | 699 | 722 | 699 | 18,993 |
IRIS Regtech Solutions Ltd | 211.35 | 226.65 | 210.6 | 3,561 |
Happiest Minds Technologies Ltd | 302.35 | 315.5 | 299.5 | 1,08,256 |
Excelsoft Technologies Ltd | 81.3 | 83.68 | 80.28 | 38,861 |
Innovana Thinklabs Ltd | 289 | 289.95 | 280 | 10,549 |
Silver Touch Technologies Ltd | 127.65 | 143.4 | 125.3 | 1,13,747 |
Inventurus Knowledge Solutions Ltd | 1,753 | 1,790.55 | 1,741.05 | 7,899 |
KPIT Technologies Ltd | 472.1 | 493.9 | 471.2 | 1,86,809 |
Affle 3i Ltd | 1,409.85 | 1,449 | 1,390 | 1,63,389 |
DC Infotech & Communication Ltd | 344.25 | 349 | 333.5 | 9,857 |
Ksolves India Ltd | 240.4 | 249.6 | 240.35 | 2,508 |
Unicommerce eSolutions Ltd | 80.8 | 83.29 | 79.12 | 24,623 |
Rategain Travel Technologies Ltd | 830 | 868.25 | 827.7 | 6,792 |
C.E. Info Systems Ltd | 872 | 908.75 | 872 | 4,761 |
Capillary Technologies India Ltd | 554 | 583.45 | 552 | 10,014 |
Amagi Media Labs Ltd | 556.7 | 569.9 | 555 | 3,962 |
Zaggle Prepaid Ocean Services Ltd | 166.25 | 172.85 | 166 | 61,134 |
Netweb Technologies India Ltd | 4,715.2 | 4,900.5 | 4,672.85 | 1,92,954 |
Ivalue Infosolutions Ltd | 226.9 | 240.15 | 226.9 | 17,378 |
BLS E-Services Ltd | 156.4 | 160.5 | 155.25 | 26,370 |
GNG Electronics Ltd | 692.25 | 740.65 | 690 | 90,055 |
Digitide Solutions Ltd | 72.21 | 75.31 | 71 | 16,102 |
Orient Technologies Ltd | 235.2 | 250 | 233.15 | 1,50,880 |
Sagility Ltd | 43.5 | 44.04 | 43.26 | 17,23,601 |
The Indian stock market is under pressure as geopolitical tensions, rising crude oil prices, higher US Treasury yields, rupee weakness and foreign investor selling trigger a broad-based sell-off in Nifty and Sensex.
28 Sep 2026|11:12 AM
Nifty Today: Indian markets faced heavy selling pressure as Nifty fell 370 points, crude oil surged above $105 and India VIX jumped 25%. US bond yields and geopolitical tensions added to market volatility.
24 Sep 2026|04:31 PM
The NSE IPO opens on September 17 with a price band of ₹1,700–₹1,785 per share. NSE CEO Ashish Chauhan said demand has been unexpectedly large, while the GMP has cooled to ₹145 from ₹218 on September 11.
16 Sep 2026|11:13 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
