₹37,420.39
(-336.55)
(-0.89%)
26 Dec , 2025 | 03:59 PM
Open
₹37,638.59
Prev. Close
₹37,756.95
Market Cap.
₹37,14,221.87
Div Yield
2.23
PE
28.41
PB
28.41
₹37,359.21
₹37,800.31
Performance
One Week (%)
2.43
One Month (%)
4.88
One Year (%)
-13.21
YTD (%)
6.91
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Zensar Technologies Ltd | 723.15 | 739 | 721 | 15,557 |
NELCO Ltd | 744 | 755.6 | 741.5 | 1,867 |
Wipro Ltd | 266.3 | 268.85 | 265.25 | 3,87,076 |
Black Box Ltd | 551.1 | 569.85 | 523.25 | 51,272 |
Tata Elxsi Ltd | 5,344.95 | 5,426.95 | 5,336 | 6,161 |
Genesys International Corporation Ltd | 439.4 | 455.05 | 434.6 | 8,754 |
Mastek Ltd | 2,151.3 | 2,182 | 2,104.9 | 5,607 |
Infosys Ltd | 1,655.55 | 1,668.3 | 1,651.15 | 2,06,425 |
Mindteck (India) Ltd | 203.35 | 212.4 | 201.05 | 2,264 |
Control Print Ltd | 690.25 | 706.5 | 687 | 1,972 |
Mphasis Ltd | 2,849.6 | 2,910.45 | 2,842.1 | 5,039 |
Vakrangee Ltd | 7.88 | 7.94 | 7.8 | 71,666 |
ASM Technologies Ltd | 3,436.45 | 3,580.75 | 3,401.1 | 15,146 |
Blue Cloud Softech Solutions Ltd | 22.84 | 25.19 | 21.8 | 44,95,963 |
Onward Technologies Ltd | 273.8 | 277.6 | 271.25 | 798 |
63 Moons Technologies Ltd | 732 | 768.65 | 729 | 5,376 |
Kellton Tech Solutions Ltd | 18.69 | 19.17 | 18.6 | 64,940 |
Tata Consultancy Services Ltd | 3,279.8 | 3,319 | 3,274 | 94,124 |
HCL Technologies Ltd | 1,661.15 | 1,676 | 1,650 | 1,15,183 |
Nucleus Software Exports Ltd | 922.5 | 930 | 914.85 | 840 |
Aurionpro Solutions Ltd | 1,100.75 | 1,194.05 | 1,096.3 | 3,916 |
Hexaware Technologies Ltd | 751 | 754.35 | 737.1 | 11,616 |
Sonata Software Ltd | 366.9 | 370.75 | 356.25 | 50,658 |
Ramco Systems Ltd | 577.3 | 594 | 572 | 2,485 |
Oracle Financial Services Software Ltd | 7,778 | 7,798 | 7,724.35 | 5,497 |
Cyient Ltd | 1,119.85 | 1,128 | 1,116.65 | 30,368 |
Newgen Software Technologies Ltd | 838.9 | 851.05 | 837.05 | 16,380 |
TVS Electronics Ltd | 441.4 | 441.4 | 441.35 | 430 |
Subex Ltd | 11.39 | 11.86 | 11 | 1,28,613 |
Protean eGov Technologies Ltd | 772.25 | 784.95 | 771 | 10,053 |
Accelya Solutions India Ltd | 1,302.3 | 1,315.45 | 1,293.45 | 227 |
Birlasoft Ltd | 448.45 | 457.05 | 447.3 | 42,400 |
Tech Mahindra Ltd | 1,613.2 | 1,632 | 1,608.5 | 14,058 |
LTIMindtree Ltd | 6,034.05 | 6,174.3 | 6,019.55 | 2,486 |
Persistent Systems Ltd | 6,300.25 | 6,400.75 | 6,272.8 | 8,793 |
Tata Technologies Ltd | 654.35 | 661.95 | 652.75 | 15,321 |
Allied Digital Services Ltd | 154.5 | 156.35 | 154 | 4,788 |
R Systems International Ltd | 406.4 | 408.25 | 402.4 | 1,235 |
Sasken Technologies Ltd | 1,571.35 | 1,590.65 | 1,478.2 | 14,568 |
Dynacons Systems & Solutions Ltd | 940.95 | 959.55 | 935.05 | 1,593 |
Datamatics Global Services Ltd | 825.35 | 844.2 | 818.05 | 1,486 |
Cigniti Technologies Ltd | 1,650.8 | 1,706.2 | 1,636.3 | 1,287 |
Moschip Technologies Ltd | 205.8 | 211.2 | 205.1 | 82,908 |
Tanla Platforms Ltd | 539.8 | 548 | 538.3 | 9,733 |
Magellanic Cloud Ltd | 26.26 | 26.88 | 25.85 | 3,02,653 |
Coforge Ltd | 1,673.25 | 1,745.2 | 1,658.7 | 1,03,831 |
Xchanging Solutions Ltd | 82.09 | 82.5 | 81.42 | 6,604 |
D-Link India Ltd | 435.1 | 443.3 | 418.2 | 4,738 |
Expleo Solutions Ltd | 993.05 | 1,012 | 990.05 | 736 |
Rashi Peripherals Ltd | 357 | 358.6 | 349.75 | 8,495 |
Latent View Analytics Ltd | 460.4 | 469.75 | 458.75 | 13,715 |
eMudhra Ltd | 602.15 | 605 | 580.05 | 1,861 |
L&T Technology Services Ltd | 4,519.75 | 4,667.95 | 4,510 | 5,782 |
Ceinsys Tech Ltd | 1,119.05 | 1,119.05 | 1,119.05 | 11,607 |
Intellect Design Arena Ltd | 991.45 | 1,014.85 | 988.75 | 5,987 |
InfoBeans Technologies Ltd | 781.35 | 789.95 | 728.7 | 14,092 |
Quick Heal Technologies Ltd | 274.6 | 285.2 | 273.25 | 3,624 |
NINtec Systems Ltd | 400.7 | 406 | 395 | 253 |
IRIS Regtech Solutions Ltd | 296.9 | 311.3 | 295.2 | 570 |
Happiest Minds Technologies Ltd | 477.7 | 485.65 | 475.9 | 16,881 |
Innovana Thinklabs Ltd | 415.4 | 446.65 | 404.2 | 208 |
Silver Touch Technologies Ltd | 880.95 | 910.75 | 856.2 | 18,387 |
Inventurus Knowledge Solutions Ltd | 1,725.7 | 1,774.8 | 1,720 | 2,476 |
KPIT Technologies Ltd | 1,211.1 | 1,235.9 | 1,204.6 | 19,440 |
Affle 3i Ltd | 1,782.35 | 1,788.6 | 1,748.4 | 2,552 |
Ksolves India Ltd | 289.25 | 299.75 | 288.05 | 1,870 |
Network People Services Technologies Ltd | 1,348.1 | 1,382 | 1,347.5 | 375 |
Unicommerce eSolutions Ltd | 114.95 | 117.25 | 114.6 | 13,325 |
Rategain Travel Technologies Ltd | 645.85 | 654.85 | 642.1 | 6,245 |
C.E. Info Systems Ltd | 1,676.5 | 1,707.25 | 1,671.85 | 2,157 |
VL E-Governance & IT Solutions Ltd | 20.6 | 20.94 | 20.2 | 1,14,957 |
Zaggle Prepaid Ocean Services Ltd | 350.9 | 360.75 | 349.25 | 13,155 |
Netweb Technologies India Ltd | 3,146.15 | 3,227.25 | 3,134.1 | 22,498 |
BLS E-Services Ltd | 207.65 | 215.25 | 206.5 | 21,814 |
Digitide Solutions Ltd | 136.55 | 139.1 | 136 | 4,515 |
Orient Technologies Ltd | 336 | 338.15 | 330.2 | 3,739 |
Sagility Ltd | 52.62 | 53.45 | 52.14 | 18,61,860 |
Here are some of the stocks that may see significant price movement today: IndusInd Bank, NBCC, JK Cement, etc.
26 Dec 2025|09:07 AM
Here are some of the stocks that may see significant price movement today: GAIL (India), Adani Ports and SEZ, Spandana Sphoorty, etc.
24 Dec 2025|06:32 AM
Here are some of the stocks that may see significant price movement today: HCLTech, ACC Limited, Prestige Estates, etc.
23 Dec 2025|06:52 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
