₹28,257.31
(608.57)
(2.2%)
27 Apr , 2026 | 03:59 PM
Open
₹27,777.04
Prev. Close
₹27,648.74
Market Cap.
₹27,83,481.76
Div Yield
3.12
PE
20.22
PB
20.22
₹27,686.39
₹28,333.76
Performance
One Week (%)
-9.92
One Month (%)
-3.16
One Year (%)
-20.55
YTD (%)
-3.31
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Zensar Technologies Ltd | 547.5 | 554.35 | 538.2 | 50,438 |
NELCO Ltd | 713.35 | 714.45 | 661.6 | 22,113 |
Wipro Ltd | 205.05 | 205.25 | 199.55 | 18,76,136 |
Black Box Ltd | 579.1 | 581.1 | 547.25 | 73,892 |
Tata Elxsi Ltd | 4,188.45 | 4,282 | 4,181 | 32,839 |
Genesys International Corporation Ltd | 273.2 | 278 | 262.3 | 9,006 |
Mastek Ltd | 1,730.4 | 1,748 | 1,699.25 | 3,409 |
Infosys Ltd | 1,169.95 | 1,179.95 | 1,155.3 | 6,01,354 |
Mindteck (India) Ltd | 210 | 216.5 | 196 | 8,871 |
Control Print Ltd | 666.35 | 666.35 | 642.2 | 921 |
Mphasis Ltd | 2,271 | 2,271.3 | 2,165.55 | 15,108 |
Vakrangee Ltd | 7.06 | 7.06 | 6.93 | 1,00,684 |
ASM Technologies Ltd | 3,238.25 | 3,238.25 | 3,090 | 8,564 |
Onward Technologies Ltd | 239.05 | 242.9 | 236.05 | 953 |
63 Moons Technologies Ltd | 722.35 | 737.4 | 683.25 | 12,953 |
Kellton Tech Solutions Ltd | 16.05 | 16.11 | 15.63 | 1,93,496 |
Tata Consultancy Services Ltd | 2,447.45 | 2,458.5 | 2,396.9 | 2,25,741 |
HCL Technologies Ltd | 1,228.7 | 1,231.95 | 1,201.1 | 4,17,240 |
Nucleus Software Exports Ltd | 810 | 810 | 765 | 1,456 |
Aurionpro Solutions Ltd | 880.05 | 894.85 | 829 | 14,247 |
Hexaware Technologies Ltd | 453.5 | 454.9 | 444.75 | 16,240 |
Sonata Software Ltd | 259 | 263 | 255.95 | 86,922 |
Ramco Systems Ltd | 429.8 | 433.35 | 416.5 | 1,876 |
Oracle Financial Services Software Ltd | 9,356.15 | 9,492 | 9,010.35 | 1,72,723 |
Cyient Ltd | 888.1 | 893.95 | 874.75 | 31,235 |
Newgen Software Technologies Ltd | 490 | 507.7 | 465.95 | 2,32,758 |
TVS Electronics Ltd | 471.15 | 484.45 | 436.05 | 20,368 |
Subex Ltd | 9.41 | 9.55 | 8.76 | 3,46,695 |
Protean eGov Technologies Ltd | 544.45 | 548.6 | 527.6 | 25,570 |
Accelya Solutions India Ltd | 1,183 | 1,183 | 1,162.6 | 731 |
Birlasoft Ltd | 372.25 | 378.3 | 369 | 47,601 |
Tech Mahindra Ltd | 1,395.9 | 1,399.85 | 1,360.05 | 1,67,565 |
LTM Ltd | 4,346.3 | 4,400.6 | 4,299.8 | 14,305 |
Persistent Systems Ltd | 4,835.65 | 4,844.6 | 4,748.05 | 43,435 |
Tata Technologies Ltd | 592.55 | 604.8 | 569.8 | 1,87,589 |
Allied Digital Services Ltd | 117.5 | 119.31 | 112.5 | 8,930 |
R Systems International Ltd | 270 | 274.7 | 268.2 | 9,211 |
Sasken Technologies Ltd | 1,300 | 1,319.55 | 1,282.8 | 443 |
Dynacons Systems & Solutions Ltd | 1,054.95 | 1,064.85 | 1,035.05 | 1,535 |
Datamatics Global Services Ltd | 723.15 | 735 | 717.3 | 5,280 |
Cigniti Technologies Ltd | 1,186.55 | 1,186.55 | 1,147.55 | 1,270 |
Moschip Technologies Ltd | 207.65 | 209.55 | 195.9 | 2,93,772 |
Tanla Platforms Ltd | 583.65 | 583.65 | 504.3 | 11,11,149 |
Magellanic Cloud Ltd | 26.92 | 26.98 | 25.92 | 1,02,740 |
Coforge Ltd | 1,202.8 | 1,205.3 | 1,153.2 | 82,415 |
Xchanging Solutions Ltd | 66.81 | 67.67 | 64.5 | 16,453 |
D-Link India Ltd | 462.9 | 468.95 | 452.75 | 6,145 |
Expleo Solutions Ltd | 820.9 | 854.2 | 808.85 | 9,740 |
Rashi Peripherals Ltd | 475 | 483.75 | 433.1 | 11,898 |
Latent View Analytics Ltd | 297.6 | 299.25 | 288.1 | 41,717 |
eMudhra Ltd | 491.1 | 515 | 488.95 | 4,471 |
L&T Technology Services Ltd | 3,582.5 | 3,605.65 | 3,363.4 | 17,090 |
Ceinsys Tech Ltd | 1,124.7 | 1,139.6 | 1,095 | 8,805 |
Intellect Design Arena Ltd | 708.1 | 714.6 | 680.05 | 41,142 |
InfoBeans Technologies Ltd | 183.85 | 191.15 | 169.55 | 70,156 |
Quick Heal Technologies Ltd | 167.65 | 171.05 | 165.9 | 6,940 |
NINtec Systems Ltd | 508.9 | 509 | 475 | 333 |
IRIS Regtech Solutions Ltd | 243.6 | 244.1 | 236.5 | 289 |
Happiest Minds Technologies Ltd | 375 | 378.65 | 362 | 57,501 |
Excelsoft Technologies Ltd | 92.86 | 94.34 | 91.1 | 1,01,754 |
Innovana Thinklabs Ltd | 378 | 390 | 376 | 1,584 |
Silver Touch Technologies Ltd | 146.65 | 146.65 | 140 | 89,888 |
Inventurus Knowledge Solutions Ltd | 1,504.2 | 1,512.95 | 1,427.3 | 5,82,792 |
KPIT Technologies Ltd | 735.6 | 740.2 | 711.25 | 65,867 |
Affle 3i Ltd | 1,454 | 1,458.1 | 1,402.55 | 99,406 |
Ksolves India Ltd | 328.75 | 328.75 | 309.5 | 4,981 |
Network People Services Technologies Ltd | 1,200 | 1,246 | 1,200 | 208 |
Unicommerce eSolutions Ltd | 108.42 | 108.98 | 102.55 | 39,147 |
Rategain Travel Technologies Ltd | 590 | 606.95 | 585.7 | 14,669 |
C.E. Info Systems Ltd | 950 | 960.9 | 925.95 | 7,614 |
VL E-Governance & IT Solutions Ltd | 15.2 | 15.89 | 15.01 | 54,355 |
Capillary Technologies India Ltd | 564 | 570 | 561.15 | 1,286 |
Zaggle Prepaid Ocean Services Ltd | 261.3 | 265.15 | 254.45 | 44,449 |
Netweb Technologies India Ltd | 3,918.2 | 4,029.95 | 3,876.05 | 87,864 |
Ivalue Infosolutions Ltd | 267.85 | 268.6 | 254.9 | 4,207 |
BLS E-Services Ltd | 192.3 | 196.15 | 177 | 23,215 |
GNG Electronics Ltd | 387.35 | 397.5 | 379.55 | 12,094 |
Digitide Solutions Ltd | 95.02 | 95.5 | 93.5 | 12,989 |
Orient Technologies Ltd | 287 | 287.1 | 277.75 | 6,232 |
Sagility Ltd | 42.09 | 42.35 | 41.57 | 9,57,194 |
Nifty closed above 24,000 while Sensex adds 600 points to trade beyond 77,300 levels. Read more in detail
27 Apr 2026|04:09 PM
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
30 Jan 2026|06:48 AM
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.
29 Jan 2026|07:03 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
