₹28,226.61
(574.97)
(2.07%)
20 Mar , 2026 | 03:59 PM
Open
₹28,035.48
Prev. Close
₹27,651.64
Market Cap.
₹27,28,967.34
Div Yield
2.92
PE
21.02
PB
21.02
₹27,904.34
₹28,348.81
Performance
One Week (%)
-3.47
One Month (%)
-11.82
One Year (%)
-22.38
YTD (%)
-21.7
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Zensar Technologies Ltd | 565.45 | 568.85 | 560.35 | 21,125 |
NELCO Ltd | 586.8 | 599.9 | 586.15 | 6,650 |
Wipro Ltd | 191.05 | 192.1 | 188.45 | 5,53,054 |
Black Box Ltd | 500.25 | 517.25 | 495.85 | 12,892 |
Tata Elxsi Ltd | 4,225.5 | 4,276.8 | 4,106.4 | 33,286 |
Genesys International Corporation Ltd | 269.5 | 277.95 | 268.25 | 66,094 |
Mastek Ltd | 1,447.3 | 1,499 | 1,443.8 | 3,988 |
Infosys Ltd | 1,254.6 | 1,264 | 1,229.3 | 3,24,038 |
Mindteck (India) Ltd | 171.05 | 183.55 | 169.1 | 5,646 |
Control Print Ltd | 626.65 | 634.85 | 616.05 | 345 |
Mphasis Ltd | 2,099.9 | 2,107.4 | 2,068.45 | 5,189 |
Vakrangee Ltd | 5.71 | 5.87 | 5.67 | 8,88,672 |
ASM Technologies Ltd | 2,276.3 | 2,300 | 2,211 | 21,950 |
Blue Cloud Softech Solutions Ltd | 19.08 | 19.84 | 19 | 10,02,404 |
Onward Technologies Ltd | 235.55 | 244.5 | 234.25 | 757 |
63 Moons Technologies Ltd | 525 | 561.45 | 524.7 | 15,569 |
Kellton Tech Solutions Ltd | 16.13 | 16.71 | 16.05 | 1,50,374 |
Tata Consultancy Services Ltd | 2,390.6 | 2,407.8 | 2,364 | 1,88,527 |
HCL Technologies Ltd | 1,334.05 | 1,352.75 | 1,329.4 | 56,348 |
Nucleus Software Exports Ltd | 815 | 837 | 810.1 | 1,884 |
Aurionpro Solutions Ltd | 821.4 | 829.15 | 809.05 | 8,319 |
Hexaware Technologies Ltd | 439 | 444.05 | 425 | 1,83,266 |
Sonata Software Ltd | 237.25 | 239.8 | 233.8 | 24,616 |
Ramco Systems Ltd | 398.75 | 416.4 | 392.55 | 3,057 |
Oracle Financial Services Software Ltd | 6,555.15 | 6,671 | 6,432.55 | 5,278 |
Cyient Ltd | 824.45 | 849.6 | 821.4 | 19,947 |
Newgen Software Technologies Ltd | 440.8 | 456.1 | 439.2 | 95,507 |
TVS Electronics Ltd | 406.6 | 426.5 | 381.75 | 9,517 |
Subex Ltd | 8.08 | 8.36 | 8.05 | 3,12,091 |
Protean eGov Technologies Ltd | 525 | 530 | 515 | 38,426 |
Accelya Solutions India Ltd | 1,184 | 1,200 | 1,174.35 | 522 |
Birlasoft Ltd | 359 | 374.7 | 356.05 | 41,704 |
Tech Mahindra Ltd | 1,380.05 | 1,390.2 | 1,342.3 | 33,787 |
LTIMindtree Ltd | 4,290.35 | 4,389.85 | 4,050.4 | 22,392 |
Persistent Systems Ltd | 4,738 | 4,743 | 4,675.65 | 11,700 |
Tata Technologies Ltd | 539.55 | 543 | 531.5 | 1,22,141 |
Allied Digital Services Ltd | 100.85 | 104.35 | 100.8 | 6,736 |
R Systems International Ltd | 264.3 | 269.8 | 259.7 | 18,521 |
Sasken Technologies Ltd | 1,158.4 | 1,185.95 | 1,100 | 2,664 |
Dynacons Systems & Solutions Ltd | 890 | 924.75 | 878 | 1,172 |
Datamatics Global Services Ltd | 691.5 | 704.15 | 682.05 | 3,337 |
Cigniti Technologies Ltd | 1,071.1 | 1,108.75 | 1,055.05 | 1,848 |
Moschip Technologies Ltd | 165.25 | 169.3 | 165.25 | 87,994 |
Tanla Platforms Ltd | 425.05 | 427.05 | 415.9 | 29,432 |
Magellanic Cloud Ltd | 21.85 | 22.17 | 21.67 | 86,437 |
Coforge Ltd | 1,089.45 | 1,130.65 | 1,077.05 | 1,26,638 |
Xchanging Solutions Ltd | 56.85 | 57.95 | 56 | 15,343 |
D-Link India Ltd | 395 | 406.6 | 391.65 | 2,763 |
Expleo Solutions Ltd | 723 | 731 | 717.65 | 1,842 |
Rashi Peripherals Ltd | 344.5 | 347.55 | 341 | 3,577 |
Latent View Analytics Ltd | 267.05 | 274.9 | 266 | 1,57,823 |
eMudhra Ltd | 395.75 | 408.45 | 392.5 | 7,224 |
L&T Technology Services Ltd | 3,235.15 | 3,343.8 | 3,213.35 | 7,262 |
Ceinsys Tech Ltd | 945 | 969.8 | 930 | 8,376 |
Intellect Design Arena Ltd | 650.8 | 676.45 | 648.75 | 19,824 |
InfoBeans Technologies Ltd | 140.9 | 140.95 | 136.3 | 25,028 |
Quick Heal Technologies Ltd | 143.8 | 152.2 | 143.25 | 14,272 |
NINtec Systems Ltd | 305 | 315 | 288.7 | 60 |
IRIS Regtech Solutions Ltd | 228.85 | 239.1 | 225 | 1,912 |
Happiest Minds Technologies Ltd | 411.35 | 419 | 379.4 | 22,90,819 |
Innovana Thinklabs Ltd | 358 | 365 | 345 | 7,408 |
Silver Touch Technologies Ltd | 122.35 | 122.35 | 118.8 | 8,620 |
Inventurus Knowledge Solutions Ltd | 1,329 | 1,349.8 | 1,323.05 | 4,313 |
KPIT Technologies Ltd | 661.4 | 679.35 | 658.05 | 1,33,353 |
Affle 3i Ltd | 1,283.3 | 1,316.4 | 1,276.95 | 25,532 |
Ksolves India Ltd | 273.6 | 290 | 271.3 | 2,229 |
Network People Services Technologies Ltd | 1,109.9 | 1,145 | 1,038.6 | 5,764 |
Unicommerce eSolutions Ltd | 91.3 | 92.85 | 90.35 | 45,756 |
Rategain Travel Technologies Ltd | 485.6 | 500.2 | 480 | 37,815 |
C.E. Info Systems Ltd | 920.3 | 943.95 | 868.5 | 23,902 |
VL E-Governance & IT Solutions Ltd | 11.02 | 11.85 | 10.98 | 2,18,877 |
Zaggle Prepaid Ocean Services Ltd | 208 | 214.55 | 205.3 | 1,13,871 |
Netweb Technologies India Ltd | 3,284.65 | 3,345 | 3,270 | 41,275 |
BLS E-Services Ltd | 146 | 148.65 | 138.9 | 30,028 |
Digitide Solutions Ltd | 72.68 | 75.49 | 72.35 | 78,266 |
Orient Technologies Ltd | 262.65 | 273 | 260.5 | 13,927 |
Sagility Ltd | 39.01 | 39.7 | 37.52 | 27,57,796 |
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
30 Jan 2026|06:48 AM
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.
29 Jan 2026|07:03 AM
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
28 Jan 2026|07:17 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
