S&P BSE Information Technology Index

BSE IT SHARE PRICE

Select Index

29,105.73

(-490.11)(-1.65%)

18 Aug , 2026 | 03:59 PM

Open

29,487.28

Prev. Close

29,595.84

Market Cap.

₹29,11,836.95

Div Yield

1.96

19.96

Select

29,085.45

Select price range

29,487.28

Performance

One Week (%)

-2.54

One Month (%)

4.85

One Year (%)

-13.03

YTD (%)

3.49

Invest wise with Expert advice

BSE IT LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Zensar Technologies Ltd	485.6	493.7	482.95	30,406
NELCO Ltd	949.25	1,092.25	941	98,054
Wipro Ltd	178.15	182	178.15	5,28,226
Black Box Ltd	778.15	787.85	753.7	29,353
Tata Elxsi Ltd	3,661.1	3,763.65	3,658.3	21,907
Genesys International Corporation Ltd	183.8	185.5	168.75	57,114
Mastek Ltd	1,707	1,806.7	1,705	7,275
Infosys Ltd	1,115	1,132.3	1,112.8	2,58,821
Mindteck (India) Ltd	175	176.4	174.9	589
Control Print Ltd	574.4	579.65	568.1	727
Mphasis Ltd	2,434.5	2,524.65	2,432.7	10,376
Vakrangee Ltd	5.79	5.94	5.78	68,046
ASM Technologies Ltd	4,595.75	4,673.3	4,465.6	42,150
Onward Technologies Ltd	285	286.5	282.5	1,674
63 Moons Technologies Ltd	757.7	780	753.6	22,909
Kellton Tech Solutions Ltd	13.62	13.86	13.41	93,007
Tata Consultancy Services Ltd	2,281	2,309.6	2,280.7	1,51,566
HCL Technologies Ltd	1,300	1,324.3	1,292.2	2,64,027
Nucleus Software Exports Ltd	717	725.2	704.3	2,083
Aurionpro Solutions Ltd	712.65	726.45	711.1	18,835
Hexaware Technologies Ltd	551.2	561	551	5,667
Sonata Software Ltd	309	326.1	308.1	65,388
Ramco Systems Ltd	563.95	618.85	563.9	20,803
Oracle Financial Services Software Ltd	11,651.65	11,840	11,650.05	6,308
Cyient Ltd	854.15	869	850	12,54,278
Newgen Software Technologies Ltd	529.75	533.9	526.7	35,167
TVS Electronics Ltd	448.7	457.15	445.7	1,254
Subex Ltd	16.47	16.89	14.04	44,09,591
Protean eGov Technologies Ltd	552.5	556.95	543.05	20,905
Accelya Solutions India Ltd	1,129	1,145.45	1,129	312
Birlasoft Ltd	306	312.6	304.7	49,316
Tech Mahindra Ltd	1,592.5	1,605.75	1,580	37,600
LTM Ltd	4,565.85	4,686.05	4,565.85	45,091
Persistent Systems Ltd	5,445.9	5,569.95	5,445.9	19,160
Tata Technologies Ltd	836.2	844.45	815.3	1,75,728
Allied Digital Services Ltd	109.95	111.65	109.95	3,390
R Systems International Ltd	241.5	244.85	240.65	6,847
Sasken Technologies Ltd	1,943.6	1,950	1,913.35	370
Dynacons Systems & Solutions Ltd	1,148.3	1,199	1,135	2,667
Datamatics Global Services Ltd	833.15	845.8	826.6	3,875
Moschip Technologies Ltd	209.2	210.9	208.25	67,072
Tanla Platforms Ltd	579.4	579.4	555.8	51,738
Magellanic Cloud Ltd	28.9	29.12	26.77	4,58,642
Coforge Ltd	1,769.4	1,800.95	1,760.5	2,99,459
Xchanging Solutions Ltd	62.48	62.48	61	4,653
D-Link India Ltd	418.85	423.5	413.35	5,985
Expleo Solutions Ltd	900	933.25	892	37,622
Rashi Peripherals Ltd	864	874.25	850.6	13,163
Latent View Analytics Ltd	280	291.85	280	27,249
eMudhra Ltd	561.3	564	509.35	42,758
L&T Technology Services Ltd	3,494.7	3,560.15	3,494.7	3,635
Ceinsys Tech Ltd	787.05	792.25	780.1	3,053
Intellect Design Arena Ltd	690	702.1	686	21,734
InfoBeans Technologies Ltd	157.8	159.5	157.05	7,277
Quick Heal Technologies Ltd	145.85	151.75	143.2	5,984
NINtec Systems Ltd	739	745.3	715.4	325
IRIS Regtech Solutions Ltd	254.5	258.85	242.1	1,678
Happiest Minds Technologies Ltd	420.2	427	417	83,230
Excelsoft Technologies Ltd	72.9	74.9	72.1	18,711
Innovana Thinklabs Ltd	303	310.55	297.9	296
Silver Touch Technologies Ltd	197	201.1	192.05	87,378
Inventurus Knowledge Solutions Ltd	1,858	1,875	1,810	1,66,338
KPIT Technologies Ltd	596.5	609.7	595.55	1,20,404
Affle 3i Ltd	1,710	1,719.95	1,695	18,445
Ksolves India Ltd	272	273	269	1,813
Unicommerce eSolutions Ltd	89.39	89.39	84.06	29,746
Rategain Travel Technologies Ltd	952	957	926.95	22,006
C.E. Info Systems Ltd	1,014	1,017.5	986.9	13,505
VL E-Governance & IT Solutions Ltd	9.72	9.72	9.72	6,445
Capillary Technologies India Ltd	513	525.6	509.2	7,182
Zaggle Prepaid Ocean Services Ltd	166.15	169.9	154.4	18,05,887
Netweb Technologies India Ltd	5,357.75	5,398	5,085.1	2,69,729
Ivalue Infosolutions Ltd	278	283	276.8	6,595
BLS E-Services Ltd	309.1	313	309.1	4,367
GNG Electronics Ltd	570.05	597.5	569	20,726
Digitide Solutions Ltd	98	98.65	94.7	20,502
Orient Technologies Ltd	247	255.2	247	9,185
Sagility Ltd	42.15	42.77	41.91	10,17,223

Invest wise with Expert advice

Top NEWS

Stock Market Today: Sensex, Nifty Fall as Crude Oil Surges Amid West Asia Tensions

Indian stock markets traded lower on August 18, 2026, as rising crude oil prices, US-Iran tensions, higher global bond yields and rupee weakness triggered a risk-off mood. Nifty 50 fell to 24,177.20 by 11:30 AM, while investors tracked NSE IPO developments, Lalithaa Jewellery Mart IPO subscription, ICICI Bank and key corporate updates.

18 Aug 2026|11:45 AM

Closing Bell: SENSEX NIFTY Today | Nifty settles above 24,700 as IT stocks rally; CAS rollout boosts late-session gains

Indian benchmark indices ended sharply higher on August 3, with the Sensex gaining 544 points and the Nifty closing at 24,774. Strong buying in IT stocks, easing crude oil prices, improving FII sentiment, and the rollout of the new Closing Auction Session (CAS) drove the rally, while investors remained focused on the upcoming RBI policy meeting.

3 Aug 2026|05:57 PM

Closing Bell: Nifty Reclaims 24,250 as IT Rallies for Third Straight Day and FIIs Turn Net Buyers

Indian stock markets ended sharply higher on July 29, 2026, with the Sensex gaining 888.68 points and the Nifty closing at 24,250.20. The rally was driven by sustained buying in IT stocks, positive FII inflows, lower market volatility, and expectations of an unchanged US Federal Reserve interest rate. Infosys led the IT surge, while broad-based gains across FMCG, Metals, Pharma, and Financials boosted overall market sentiment.

29 Jul 2026|06:14 PM

Read All News