26,718.55
(50.07)
(0.18%)
30 Sep , 2026 | 03:59 PM
Open
26,750.33
Prev. Close
26,668.47
Market Cap.
₹26,45,107.02
Div Yield
2.15
PE
18.13
PB
18.13
26,675.37
27,334
Performance
One Week (%)
-3.1
One Month (%)
-10.26
One Year (%)
-19.78
YTD (%)
-6.74
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Zensar Technologies Ltd | 422.2 | 438.9 | 421 | 70,665 |
NELCO Ltd | 914.2 | 944.75 | 914.2 | 3,074 |
Wipro Ltd | 158.4 | 161.7 | 156.6 | 9,53,855 |
Black Box Ltd | 803.9 | 854 | 801.1 | 96,642 |
Tata Elxsi Ltd | 3,099.6 | 3,200.75 | 3,090 | 15,933 |
Genesys International Corporation Ltd | 272.9 | 286.05 | 271.95 | 3,27,674 |
Mastek Ltd | 1,563 | 1,580 | 1,521 | 7,245 |
Infosys Ltd | 995 | 1,023.85 | 992.05 | 6,76,039 |
Mindteck (India) Ltd | 151.25 | 156.75 | 151.25 | 2,032 |
Control Print Ltd | 606.8 | 608.55 | 599.15 | 674 |
Mphasis Ltd | 2,158.9 | 2,254.2 | 2,144.9 | 42,937 |
Vakrangee Ltd | 5.07 | 5.24 | 5.07 | 91,650 |
ASM Technologies Ltd | 6,759.75 | 6,992 | 6,702.3 | 11,954 |
Onward Technologies Ltd | 285.05 | 292.9 | 285.05 | 254 |
63 Moons Technologies Ltd | 812.45 | 838.4 | 805 | 12,745 |
Kellton Tech Solutions Ltd | 12.9 | 13.25 | 12.82 | 3,22,508 |
Tata Consultancy Services Ltd | 2,050 | 2,100 | 2,050 | 2,45,913 |
HCL Technologies Ltd | 1,229 | 1,256 | 1,225 | 3,56,638 |
Nucleus Software Exports Ltd | 648 | 662.3 | 648 | 1,184 |
Cybertech Systems & Software Ltd | 140 | 140.9 | 136 | 2,537 |
Empower India Ltd | 1.62 | 1.62 | 1.62 | 8,76,679 |
Aurionpro Solutions Ltd | 620.5 | 645.05 | 620.15 | 13,822 |
Hexaware Technologies Ltd | 494.1 | 504.25 | 477.2 | 10,357 |
Sonata Software Ltd | 258.4 | 267.2 | 257.5 | 39,447 |
Ramco Systems Ltd | 554.2 | 570 | 552.95 | 4,040 |
Oracle Financial Services Software Ltd | 10,758.4 | 10,870.15 | 10,451.2 | 5,673 |
Cyient Ltd | 1,103.05 | 1,137.65 | 1,051 | 85,658 |
Newgen Software Technologies Ltd | 467.9 | 481.4 | 466 | 58,068 |
TVS Electronics Ltd | 415.35 | 440 | 374.7 | 91,594 |
Subex Ltd | 19.74 | 20.87 | 19.61 | 11,62,778 |
Protean eGov Technologies Ltd | 657.95 | 683.6 | 651.9 | 42,595 |
Accelya Solutions India Ltd | 1,091.85 | 1,108.8 | 1,090 | 526 |
Birlasoft Ltd | 271.8 | 280.15 | 269.8 | 1,30,873 |
IZMO Ltd | 870.95 | 940 | 870.95 | 6,888 |
Tech Mahindra Ltd | 1,532.85 | 1,559.15 | 1,517.95 | 33,683 |
LTM Ltd | 4,018.2 | 4,137.25 | 3,981.5 | 15,128 |
Persistent Systems Ltd | 5,285 | 5,395 | 5,200 | 41,396 |
Tata Technologies Ltd | 707.35 | 720 | 684 | 95,963 |
Allied Digital Services Ltd | 108.25 | 114.3 | 108.25 | 13,323 |
Intense Technologies Ltd | 84.05 | 85.5 | 83.84 | 11,959 |
R Systems International Ltd | 277.3 | 302.6 | 269.4 | 10,07,969 |
Sasken Technologies Ltd | 1,664.25 | 1,709 | 1,650 | 840 |
3i Infotech Ltd | 22.75 | 23.5 | 22.4 | 23,928 |
Dynacons Systems & Solutions Ltd | 981.15 | 1,012.75 | 981.15 | 2,442 |
Tera Software Ltd | 205 | 215.6 | 204.95 | 3,417 |
Datamatics Global Services Ltd | 804.65 | 835.5 | 803.5 | 5,813 |
Moschip Technologies Ltd | 201.25 | 205.45 | 199.2 | 1,58,816 |
Tanla Platforms Ltd | 491.75 | 502.45 | 490.25 | 9,035 |
Magellanic Cloud Ltd | 25.03 | 25.77 | 24.87 | 64,362 |
Coforge Ltd | 1,752 | 1,824.55 | 1,750.45 | 1,17,140 |
Xchanging Solutions Ltd | 61.4 | 61.4 | 60.37 | 2,225 |
Saksoft Ltd | 139.65 | 144.1 | 138.8 | 12,876 |
D-Link India Ltd | 410.05 | 421.6 | 410.05 | 2,051 |
Expleo Solutions Ltd | 855.1 | 871.95 | 855.1 | 792 |
Rashi Peripherals Ltd | 952.25 | 1,004 | 934.95 | 87,689 |
Latent View Analytics Ltd | 236.9 | 243.8 | 235 | 14,009 |
eMudhra Ltd | 595 | 637.3 | 593.6 | 34,809 |
L&T Technology Services Ltd | 3,204 | 3,254.4 | 3,100 | 9,117 |
Aurum Proptech Ltd | 229.8 | 237.95 | 220.95 | 14,755 |
Ceinsys Tech Ltd | 668.25 | 701.5 | 665.5 | 5,776 |
Intellect Design Arena Ltd | 614.4 | 633.25 | 610.25 | 16,759 |
InfoBeans Technologies Ltd | 143.35 | 145.65 | 143 | 8,397 |
Quick Heal Technologies Ltd | 145.35 | 149.9 | 144 | 8,163 |
Fractal Analytics Ltd | 740.9 | 762.05 | 738.55 | 9,380 |
IRIS Regtech Solutions Ltd | 224.55 | 228.9 | 223.85 | 628 |
Happiest Minds Technologies Ltd | 310.45 | 315.1 | 308.7 | 26,509 |
Excelsoft Technologies Ltd | 80.28 | 85.53 | 80.28 | 51,413 |
Innovana Thinklabs Ltd | 294.6 | 296.05 | 287.85 | 11,137 |
Silver Touch Technologies Ltd | 141.5 | 144.9 | 138.75 | 91,816 |
Inventurus Knowledge Solutions Ltd | 1,762.25 | 1,800.7 | 1,738.8 | 9,681 |
KPIT Technologies Ltd | 500 | 517.8 | 499.65 | 1,01,977 |
Affle 3i Ltd | 1,504 | 1,546.3 | 1,504 | 16,741 |
DC Infotech & Communication Ltd | 333.1 | 340.85 | 322.85 | 12,602 |
Ksolves India Ltd | 246.5 | 252 | 246.5 | 3,552 |
Unicommerce eSolutions Ltd | 84.01 | 84.37 | 81.18 | 15,809 |
Rategain Travel Technologies Ltd | 849 | 865 | 821.3 | 8,979 |
C.E. Info Systems Ltd | 853.5 | 872 | 850 | 7,691 |
Capillary Technologies India Ltd | 567.85 | 574.1 | 555.4 | 5,159 |
Amagi Media Labs Ltd | 546.85 | 570.1 | 543.9 | 10,288 |
Zaggle Prepaid Ocean Services Ltd | 173.3 | 178.65 | 172.75 | 60,824 |
Netweb Technologies India Ltd | 4,548.75 | 4,683.8 | 4,530 | 64,236 |
Ivalue Infosolutions Ltd | 225 | 227 | 220.05 | 12,761 |
BLS E-Services Ltd | 328.9 | 332.05 | 321.05 | 11,045 |
GNG Electronics Ltd | 685.1 | 710.75 | 685.1 | 45,007 |
Digitide Solutions Ltd | 72.45 | 77.32 | 72.43 | 14,819 |
Orient Technologies Ltd | 232.25 | 235.7 | 230.9 | 3,770 |
Sagility Ltd | 42.77 | 43.39 | 42.4 | 8,64,142 |
The Indian stock market is under pressure as geopolitical tensions, rising crude oil prices, higher US Treasury yields, rupee weakness and foreign investor selling trigger a broad-based sell-off in Nifty and Sensex.
28 Sep 2026|11:12 AM
Nifty Today: Indian markets faced heavy selling pressure as Nifty fell 370 points, crude oil surged above $105 and India VIX jumped 25%. US bond yields and geopolitical tensions added to market volatility.
24 Sep 2026|04:31 PM
The NSE IPO opens on September 17 with a price band of ₹1,700–₹1,785 per share. NSE CEO Ashish Chauhan said demand has been unexpectedly large, while the GMP has cooled to ₹145 from ₹218 on September 11.
16 Sep 2026|11:13 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
