27,133.95
(-64.82)
(-0.23%)
05 Oct , 2026 | 03:59 PM
Open
27,542.68
Prev. Close
27,198.78
Market Cap.
₹26,90,143.33
Div Yield
2.11
PE
18.49
PB
18.49
27,005.07
27,591.03
Performance
One Week (%)
0.3
One Month (%)
-9.59
One Year (%)
-18.71
YTD (%)
-4.88
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Zensar Technologies Ltd | 452.35 | 459.5 | 435.15 | 1,80,251 |
NELCO Ltd | 889.2 | 913.55 | 880 | 5,780 |
Wipro Ltd | 162.2 | 164.25 | 161.45 | 10,61,491 |
Black Box Ltd | 810.7 | 823.2 | 795.1 | 55,779 |
Tata Elxsi Ltd | 3,092 | 3,147.6 | 3,070 | 23,805 |
Genesys International Corporation Ltd | 287.8 | 299.5 | 282.05 | 74,104 |
Mastek Ltd | 1,610.35 | 1,631 | 1,565.8 | 7,104 |
Infosys Ltd | 1,019.5 | 1,055 | 1,010 | 13,67,606 |
Mindteck (India) Ltd | 152 | 157.55 | 145.35 | 965 |
Control Print Ltd | 618 | 622 | 599.65 | 2,528 |
Mphasis Ltd | 2,289 | 2,340 | 2,242.2 | 15,558 |
Vakrangee Ltd | 5.21 | 5.33 | 5.12 | 1,04,358 |
ASM Technologies Ltd | 6,600 | 6,689.95 | 6,261 | 31,980 |
Onward Technologies Ltd | 292.4 | 293.45 | 284.5 | 2,995 |
63 Moons Technologies Ltd | 787 | 821 | 786.65 | 9,509 |
Kellton Tech Solutions Ltd | 12.26 | 12.68 | 12.1 | 1,78,292 |
Tata Consultancy Services Ltd | 2,108.35 | 2,140.8 | 2,065 | 4,75,651 |
HCL Technologies Ltd | 1,200 | 1,254.85 | 1,196.8 | 1,57,429 |
Nucleus Software Exports Ltd | 638.55 | 651.15 | 636.1 | 451 |
Cybertech Systems & Software Ltd | 139.65 | 154 | 138.4 | 12,005 |
Empower India Ltd | 1.61 | 1.61 | 1.47 | 83,35,894 |
Aurionpro Solutions Ltd | 600 | 640.6 | 595.6 | 17,695 |
Hexaware Technologies Ltd | 497.25 | 505.7 | 490 | 9,797 |
Sonata Software Ltd | 254 | 264.9 | 252.65 | 79,791 |
Ramco Systems Ltd | 556.25 | 561.45 | 522.6 | 1,520 |
Oracle Financial Services Software Ltd | 10,450 | 10,655 | 10,370.55 | 6,396 |
Cyient Ltd | 1,139.95 | 1,173.55 | 1,110.4 | 1,41,509 |
Newgen Software Technologies Ltd | 459 | 472.2 | 456.85 | 65,197 |
TVS Electronics Ltd | 391.15 | 403.55 | 388 | 6,789 |
Subex Ltd | 19.22 | 20.25 | 19.08 | 7,90,046 |
Protean eGov Technologies Ltd | 643.5 | 657.35 | 635 | 24,447 |
Accelya Solutions India Ltd | 1,105 | 1,131.55 | 1,096.35 | 4,770 |
Birlasoft Ltd | 276.05 | 280.8 | 274.45 | 87,428 |
IZMO Ltd | 872.05 | 892.65 | 850.85 | 3,816 |
Tech Mahindra Ltd | 1,538.4 | 1,560.25 | 1,511.3 | 2,15,578 |
LTM Ltd | 4,000 | 4,071.15 | 3,950 | 7,975 |
Persistent Systems Ltd | 5,534 | 5,621 | 5,394.4 | 2,40,399 |
Tata Technologies Ltd | 701.6 | 716 | 695.4 | 28,632 |
Allied Digital Services Ltd | 105.2 | 109.6 | 102.8 | 23,995 |
Intense Technologies Ltd | 80.13 | 81.7 | 80.13 | 622 |
R Systems International Ltd | 249.2 | 264.5 | 248.45 | 1,77,075 |
Sasken Technologies Ltd | 1,680 | 1,780.9 | 1,677.75 | 809 |
3i Infotech Ltd | 22.51 | 23.4 | 21.77 | 22,305 |
Dynacons Systems & Solutions Ltd | 966.35 | 981.7 | 953.4 | 2,042 |
Tera Software Ltd | 232 | 232 | 208.1 | 8,065 |
Datamatics Global Services Ltd | 765.75 | 798.55 | 765.75 | 6,019 |
Moschip Technologies Ltd | 195.8 | 202.05 | 195 | 85,711 |
Tanla Platforms Ltd | 487.9 | 495.35 | 485.75 | 12,297 |
Magellanic Cloud Ltd | 24.5 | 24.76 | 23.7 | 1,38,351 |
Coforge Ltd | 1,843.25 | 1,888 | 1,795.3 | 1,54,149 |
Xchanging Solutions Ltd | 58.8 | 60.87 | 57.9 | 5,213 |
Saksoft Ltd | 140.5 | 143.3 | 138.8 | 26,128 |
D-Link India Ltd | 412 | 413.2 | 406.8 | 2,708 |
Expleo Solutions Ltd | 864 | 881.4 | 854.9 | 3,010 |
Rashi Peripherals Ltd | 943.7 | 978.75 | 935.2 | 30,751 |
Latent View Analytics Ltd | 234.55 | 240.45 | 233.65 | 25,535 |
eMudhra Ltd | 596.7 | 615.1 | 581.4 | 30,093 |
L&T Technology Services Ltd | 3,208 | 3,329.75 | 3,208 | 3,605 |
Aurum Proptech Ltd | 223.1 | 227 | 220.9 | 6,119 |
Ceinsys Tech Ltd | 650.1 | 664.35 | 635.3 | 5,942 |
Intellect Design Arena Ltd | 600.5 | 618.5 | 594 | 23,881 |
InfoBeans Technologies Ltd | 149 | 151.3 | 144.95 | 15,926 |
Quick Heal Technologies Ltd | 138 | 142.95 | 137.8 | 6,382 |
Fractal Analytics Ltd | 725.95 | 746 | 718.5 | 18,377 |
IRIS Regtech Solutions Ltd | 220.1 | 227 | 220 | 2,080 |
Happiest Minds Technologies Ltd | 304.8 | 309.85 | 302.75 | 47,309 |
Excelsoft Technologies Ltd | 79.9 | 80.71 | 77.6 | 54,906 |
Innovana Thinklabs Ltd | 302 | 305 | 290 | 10,151 |
Silver Touch Technologies Ltd | 140 | 142.35 | 136.55 | 15,458 |
Inventurus Knowledge Solutions Ltd | 1,760 | 1,794.75 | 1,750 | 5,197 |
KPIT Technologies Ltd | 490.05 | 509 | 489.5 | 1,53,103 |
Affle 3i Ltd | 1,440 | 1,473.45 | 1,440 | 14,382 |
DC Infotech & Communication Ltd | 342 | 344.5 | 323.35 | 7,184 |
Ksolves India Ltd | 248.75 | 249 | 241.55 | 4,831 |
Unicommerce eSolutions Ltd | 81.5 | 83.99 | 81.2 | 8,274 |
Rategain Travel Technologies Ltd | 847.6 | 858.45 | 836.25 | 17,112 |
C.E. Info Systems Ltd | 872.8 | 879.95 | 848.1 | 9,258 |
Capillary Technologies India Ltd | 545.7 | 565.95 | 538.2 | 12,510 |
Amagi Media Labs Ltd | 568.3 | 576.2 | 548.95 | 3,34,139 |
Zaggle Prepaid Ocean Services Ltd | 170 | 175.4 | 169.25 | 53,489 |
Netweb Technologies India Ltd | 4,767.05 | 4,782.25 | 4,540 | 87,427 |
Ivalue Infosolutions Ltd | 227.8 | 230.65 | 219.05 | 10,327 |
BLS E-Services Ltd | 321.8 | 328 | 316.1 | 14,130 |
GNG Electronics Ltd | 696.4 | 718.85 | 691.5 | 33,091 |
Digitide Solutions Ltd | 74.29 | 75.41 | 72 | 21,224 |
Orient Technologies Ltd | 226.45 | 233.4 | 221 | 12,799 |
Sagility Ltd | 42.6 | 43.8 | 42.22 | 7,15,038 |
The Indian stock market is under pressure as geopolitical tensions, rising crude oil prices, higher US Treasury yields, rupee weakness and foreign investor selling trigger a broad-based sell-off in Nifty and Sensex.
28 Sep 2026|11:12 AM
Nifty Today: Indian markets faced heavy selling pressure as Nifty fell 370 points, crude oil surged above $105 and India VIX jumped 25%. US bond yields and geopolitical tensions added to market volatility.
24 Sep 2026|04:31 PM
The NSE IPO opens on September 17 with a price band of ₹1,700–₹1,785 per share. NSE CEO Ashish Chauhan said demand has been unexpectedly large, while the GMP has cooled to ₹145 from ₹218 on September 11.
16 Sep 2026|11:13 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
