iifl-logo

BSE Information Technology

BSE IT SHARE PRICE

27,015.2

(-128.52)negative-bottom arrow(-0.47%)

28 Sep , 2026 | 03:59 PM

Open

27,103.46

Prev. Close

27,143.72

Market Cap.

₹27,01,752.98

Div Yield

2.11

PE

18.45

PB

18.45

26,789.56

Select price range

27,168.1

Performance

One Week (%)

-1.69

One Month (%)

-7.96

One Year (%)

-20.51

YTD (%)

-5.08

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

BSE IT LISTED COMPANIES

Company Name
CMP
High
Low
Volume

Zensar Technologies Ltd

436.75

452

432.55

1,73,411

NELCO Ltd

918

989.85

911

15,345

Wipro Ltd

161.7

164.35

161.05

9,26,103

Black Box Ltd

785.85

810.3

775.75

48,087

Tata Elxsi Ltd

3,199

3,212.85

3,161.8

13,224

Genesys International Corporation Ltd

283.05

287.9

273.7

30,148

Mastek Ltd

1,548.55

1,587.8

1,543.5

2,803

Infosys Ltd

1,003

1,009.55

986.8

6,29,451

Mindteck (India) Ltd

153.4

164

153.4

1,048

Control Print Ltd

598

598

587.25

846

Mphasis Ltd

2,230.9

2,263.6

2,208

29,765

Vakrangee Ltd

5.14

5.27

5.11

1,31,243

ASM Technologies Ltd

6,771.3

7,144.85

6,721.1

23,785

Onward Technologies Ltd

285

294.9

283

1,541

63 Moons Technologies Ltd

819

858.05

815.55

10,057

Kellton Tech Solutions Ltd

13.15

13.34

13.07

1,60,098

Tata Consultancy Services Ltd

2,071.7

2,099

2,051.2

1,62,446

HCL Technologies Ltd

1,253.7

1,266.2

1,242

58,016

Nucleus Software Exports Ltd

660.5

680.3

660.05

1,346

Cybertech Systems & Software Ltd

136

139.8

133.5

450

Empower India Ltd

1.78

1.78

1.78

12,05,831

Aurionpro Solutions Ltd

642.55

668.85

638.85

9,492

Hexaware Technologies Ltd

488.65

497.5

486.5

4,11,113

Sonata Software Ltd

272.1

279.5

272.1

17,749

Ramco Systems Ltd

569.8

580

558.9

4,248

Oracle Financial Services Software Ltd

10,800

10,907.2

10,610

4,460

Cyient Ltd

1,085.5

1,105.95

1,064.4

18,491

Newgen Software Technologies Ltd

475

487.05

473.2

40,221

TVS Electronics Ltd

379

390.25

378

870

Subex Ltd

20.35

21.58

20.23

9,15,964

Protean eGov Technologies Ltd

691.25

719.9

675.75

1,88,511

Accelya Solutions India Ltd

1,104.45

1,123.15

1,095.15

1,058

Birlasoft Ltd

271.9

275.6

270

76,690

IZMO Ltd

873.6

903.35

870.2

4,609

Tech Mahindra Ltd

1,543.3

1,556.1

1,527.2

18,545

LTM Ltd

4,090

4,133.55

4,019

10,682

Persistent Systems Ltd

5,321

5,374.5

5,288

19,794

Tata Technologies Ltd

706.1

709.9

691.3

60,945

Allied Digital Services Ltd

116.3

127.3

113.3

3,48,521

Intense Technologies Ltd

83

84.85

81.22

267

R Systems International Ltd

277.6

282.8

247.35

22,94,784

Sasken Technologies Ltd

1,664.7

1,698.05

1,654.2

789

3i Infotech Ltd

23.85

24.4

23.71

13,755

Dynacons Systems & Solutions Ltd

1,010

1,040.05

1,006.1

2,841

Tera Software Ltd

214.6

221.75

212.5

2,390

Datamatics Global Services Ltd

786

824

781.05

5,706

Moschip Technologies Ltd

200.15

204

199.4

1,35,957

Tanla Platforms Ltd

502.5

510.1

489.45

65,908

Magellanic Cloud Ltd

23.9

24.76

23.87

48,165

Coforge Ltd

1,773

1,785

1,768

61,057

Xchanging Solutions Ltd

60.5

61.75

59.76

7,267

Saksoft Ltd

143

143.9

140.55

14,925

D-Link India Ltd

419.15

423.9

416.3

3,359

Expleo Solutions Ltd

870.45

879.05

863.55

1,679

Rashi Peripherals Ltd

885

895

867.8

18,185

Latent View Analytics Ltd

241.7

244.75

240.8

23,445

eMudhra Ltd

662

666.8

637.25

40,159

L&T Technology Services Ltd

3,252.4

3,260.15

3,154.95

4,933

Aurum Proptech Ltd

218.65

220.75

218

1,942

Ceinsys Tech Ltd

685.1

694.95

677.5

6,830

Intellect Design Arena Ltd

632.15

638.2

626

9,434

InfoBeans Technologies Ltd

143.2

145.95

143.2

13,309

Quick Heal Technologies Ltd

145.45

147.45

141.35

21,125

Fractal Analytics Ltd

744

751

737

17,714

IRIS Regtech Solutions Ltd

227.95

249

225.55

1,513

Happiest Minds Technologies Ltd

307.3

310.75

306.75

40,991

Excelsoft Technologies Ltd

83.87

87.5

83.87

1,50,573

Innovana Thinklabs Ltd

297.45

303

287.05

12,175

Silver Touch Technologies Ltd

146.25

155.5

145.55

47,500

Inventurus Knowledge Solutions Ltd

1,767.3

1,820

1,757

11,110

KPIT Technologies Ltd

510

518.5

507

1,56,980

Affle 3i Ltd

1,547.5

1,575.1

1,544

5,596

DC Infotech & Communication Ltd

333

336.4

301.05

21,384

Ksolves India Ltd

246

253

244

5,629

Unicommerce eSolutions Ltd

82.23

84.39

82

17,289

Rategain Travel Technologies Ltd

827.4

834.2

815.55

8,002

C.E. Info Systems Ltd

868.1

889.4

863.8

5,080

Capillary Technologies India Ltd

575

603.2

575

19,698

Amagi Media Labs Ltd

559.95

574.1

558.95

7,980

Zaggle Prepaid Ocean Services Ltd

175.7

178

175.1

53,516

Netweb Technologies India Ltd

4,562.7

4,585

4,455.45

59,026

Ivalue Infosolutions Ltd

220.9

227.25

211.8

35,795

BLS E-Services Ltd

322.95

327.55

320

14,507

GNG Electronics Ltd

670.5

678.95

641

48,895

Digitide Solutions Ltd

76.61

78.56

75.1

9,484

Orient Technologies Ltd

234.05

235.7

232.5

4,765

Sagility Ltd

43.4

45

43.32

12,64,089

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Top NEWS

The Indian stock market is under pressure as geopolitical tensions, rising crude oil prices, higher US Treasury yields, rupee weakness and foreign investor selling trigger a broad-based sell-off in Nifty and Sensex.

28 Sep 2026|11:12 AM

Nifty Today: Indian markets faced heavy selling pressure as Nifty fell 370 points, crude oil surged above $105 and India VIX jumped 25%. US bond yields and geopolitical tensions added to market volatility.

24 Sep 2026|04:31 PM

The NSE IPO opens on September 17 with a price band of ₹1,700–₹1,785 per share. NSE CEO Ashish Chauhan said demand has been unexpectedly large, while the GMP has cooled to ₹145 from ₹218 on September 11.

16 Sep 2026|11:13 AM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.