iifl-logo

BSE Information Technology

BSE IT SHARE PRICE

28,723.34

(-58.54)negative-bottom arrow(-0.2%)

08 Sep , 2026 | 03:59 PM

Open

28,862.88

Prev. Close

28,781.89

Market Cap.

28,33,989.63

Div Yield

2.02

PE

19.41

PB

19.41

28,568.4

Select price range

28,863.51

Performance

One Week (%)

-3.14

One Month (%)

-5.02

One Year (%)

-14.78

YTD (%)

0.64

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

BSE IT LISTED COMPANIES

Company Name
CMP
High
Low
Volume

Zensar Technologies Ltd

450.8

455.1

448.05

29,024

NELCO Ltd

972.35

1,019.35

917.8

92,576

Wipro Ltd

171.5

173.05

171.25

5,18,021

Black Box Ltd

765.55

780

756.05

43,500

Tata Elxsi Ltd

3,491

3,500.1

3,463.65

6,275

Genesys International Corporation Ltd

288.1

288.1

239.8

2,71,847

Mastek Ltd

1,652.5

1,689.05

1,650

29,754

Infosys Ltd

1,082.95

1,095.65

1,079.05

1,62,671

Mindteck (India) Ltd

166.6

170.15

164.8

2,052

Control Print Ltd

593.35

600.75

593.35

103

Mphasis Ltd

2,344.05

2,375

2,337.65

4,220

Vakrangee Ltd

5.6

5.73

5.58

1,01,643

ASM Technologies Ltd

6,345.2

6,449

6,130.1

63,480

Onward Technologies Ltd

285.8

291.85

281.5

8,036

63 Moons Technologies Ltd

866

899.35

862

27,545

Kellton Tech Solutions Ltd

13.8

14

13.55

1,49,792

Tata Consultancy Services Ltd

2,260

2,275

2,244.5

3,00,745

HCL Technologies Ltd

1,285

1,290

1,267.7

96,466

Nucleus Software Exports Ltd

715.75

720.6

714.7

139

Aurionpro Solutions Ltd

673.5

683.8

668.8

7,253

Hexaware Technologies Ltd

520.05

522.6

509

15,534

Sonata Software Ltd

275.8

284.8

273.05

90,900

Ramco Systems Ltd

609

615.55

590

6,645

Oracle Financial Services Software Ltd

11,787.5

11,815.85

11,636.2

2,732

Cyient Ltd

1,084.5

1,100.75

1,078.35

22,683

Newgen Software Technologies Ltd

513.5

520

513.05

39,523

TVS Electronics Ltd

418

421.75

411.2

962

Subex Ltd

19.2

19.51

16.7

15,56,587

Protean eGov Technologies Ltd

501.35

515.7

498

21,256

Accelya Solutions India Ltd

1,124.6

1,132.45

1,121.85

1,418

Birlasoft Ltd

281.9

283.55

280.45

47,973

Tech Mahindra Ltd

1,562.65

1,569

1,542.5

24,349

LTM Ltd

4,426.5

4,485.8

4,405.35

3,101

Persistent Systems Ltd

5,548.6

5,600

5,487.65

21,244

Tata Technologies Ltd

798.45

802.85

782.05

48,381

Allied Digital Services Ltd

101.5

101.55

99.8

12,745

R Systems International Ltd

246.7

250.95

245.05

6,963

Sasken Technologies Ltd

1,900.2

1,914.35

1,824.8

2,051

Dynacons Systems & Solutions Ltd

1,060

1,081.5

1,028.3

2,096

Datamatics Global Services Ltd

735

760.8

735

6,013

Moschip Technologies Ltd

214.25

217.75

212.05

1,66,322

Tanla Platforms Ltd

512

520.15

510.6

13,309

Magellanic Cloud Ltd

26.07

26.18

25.78

86,766

Coforge Ltd

1,949.1

1,953.05

1,914.4

59,439

Xchanging Solutions Ltd

64.22

65.67

63.52

10,070

D-Link India Ltd

443.2

448.75

440.9

1,974

Expleo Solutions Ltd

886

906.85

881.8

2,733

Rashi Peripherals Ltd

810

863.1

791.3

41,157

Latent View Analytics Ltd

258.75

262.35

257

43,519

eMudhra Ltd

509.25

517.4

493.6

7,451

L&T Technology Services Ltd

3,387.8

3,438

3,336.05

8,336

Ceinsys Tech Ltd

706

720.7

697.3

13,171

Intellect Design Arena Ltd

690.25

693.8

677.3

6,979

InfoBeans Technologies Ltd

158.3

160.5

157.3

9,688

Quick Heal Technologies Ltd

152.8

157.15

152.6

13,513

NINtec Systems Ltd

710.3

747

699.9

168

IRIS Regtech Solutions Ltd

254

266.15

253.05

1,662

Happiest Minds Technologies Ltd

345.85

349.4

338.05

73,060

Excelsoft Technologies Ltd

69

69.75

68.5

13,376

Innovana Thinklabs Ltd

302

311

299.1

10,173

Silver Touch Technologies Ltd

161.75

165.7

160.35

86,933

Inventurus Knowledge Solutions Ltd

1,775

1,810

1,771.3

6,743

KPIT Technologies Ltd

560.75

563.5

556.4

1,04,824

Affle 3i Ltd

1,607

1,647.6

1,593.2

22,083

Ksolves India Ltd

268

269.45

266

4,004

Unicommerce eSolutions Ltd

84.03

85.69

83.77

27,822

Rategain Travel Technologies Ltd

858.15

870.7

848.05

68,831

C.E. Info Systems Ltd

968.45

980

964

4,324

VL E-Governance & IT Solutions Ltd

10.5

10.84

10.05

3,160

Capillary Technologies India Ltd

460.15

483.4

457.9

48,313

Zaggle Prepaid Ocean Services Ltd

180.3

183.05

179.3

44,893

Netweb Technologies India Ltd

5,087.45

5,229.9

5,075

86,061

Ivalue Infosolutions Ltd

233.4

238.85

227.95

9,240

BLS E-Services Ltd

323

324.45

315.5

12,118

GNG Electronics Ltd

663.65

674.25

616.6

1,07,650

Digitide Solutions Ltd

93.38

95.5

92.56

10,940

Orient Technologies Ltd

232.35

237

232.3

6,778

Sagility Ltd

45.85

46.19

45.21

6,77,665

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Top NEWS

The US stock market opened lower after the Labor Day holiday, with the Dow Jones falling 641 points as crude oil prices climbed amid escalating US-Iran tensions. Investors are also watching inflation data, Treasury yields and Federal Reserve rate expectations, while energy stocks and Qualcomm moved higher.

8 Sep 2026|08:18 PM

Indian benchmark indices ended lower for the second straight session on September 8, 2026. Nifty fell 144 points to 23,635, while Sensex declined 555 points to 75,577 as banking and insurance stocks came under pressure. Rising Brent crude above $100 a barrel and persistent Middle East tensions weighed on investor sentiment, while pharma, FMCG and energy stocks offered some support.

8 Sep 2026|06:26 PM

Indian markets ended lower on Thursday, with the Nifty 50 falling 41 points and the Sensex declining 417 points amid sharp expiry-day volatility. Banking stocks gained after the RBI reported $136.38 billion in foreign currency inflows, while Solar Industries rallied on acquisition buzz.

3 Sep 2026|06:37 PM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.