₹32,123.34
(-1,795.36)
(-5.29%)
12 Feb , 2026 | 03:59 PM
Open
₹33,385.99
Prev. Close
₹33,918.7
Market Cap.
₹33,46,620.27
Div Yield
2.38
PE
25.78
PB
25.78
₹32,021.99
₹33,385.99
Performance
One Week (%)
-3.39
One Month (%)
-7.54
One Year (%)
-17.78
YTD (%)
-3.95
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Zensar Technologies Ltd | 576.25 | 607 | 572.1 | 99,547 |
NELCO Ltd | 657.55 | 659.85 | 648.1 | 1,233 |
Wipro Ltd | 218.9 | 226.8 | 218.35 | 20,33,423 |
Black Box Ltd | 579.15 | 588.95 | 547.7 | 1,78,621 |
Tata Elxsi Ltd | 4,974.05 | 5,247.75 | 4,957 | 33,515 |
Genesys International Corporation Ltd | 336.75 | 343.2 | 334.5 | 13,977 |
Mastek Ltd | 1,796 | 1,888 | 1,780.1 | 14,760 |
Infosys Ltd | 1,387.2 | 1,434.95 | 1,381 | 13,66,397 |
Mindteck (India) Ltd | 204.5 | 211.2 | 202.5 | 9,776 |
Control Print Ltd | 621.35 | 631.3 | 621 | 1,005 |
Mphasis Ltd | 2,460.75 | 2,537.25 | 2,458.7 | 20,668 |
Vakrangee Ltd | 6.84 | 7 | 6.74 | 1,43,402 |
ASM Technologies Ltd | 2,757.65 | 2,823.75 | 2,670.05 | 12,772 |
Blue Cloud Softech Solutions Ltd | 22.98 | 23.83 | 22.03 | 18,55,336 |
Onward Technologies Ltd | 304 | 318.7 | 304 | 2,054 |
63 Moons Technologies Ltd | 691.55 | 698.35 | 684.4 | 8,024 |
Kellton Tech Solutions Ltd | 18.13 | 18.66 | 17 | 2,91,007 |
Tata Consultancy Services Ltd | 2,751.9 | 2,883.55 | 2,740.15 | 7,15,354 |
HCL Technologies Ltd | 1,476.1 | 1,530.05 | 1,470 | 6,60,309 |
Nucleus Software Exports Ltd | 859.3 | 898.3 | 854 | 1,701 |
Aurionpro Solutions Ltd | 967.65 | 982.9 | 957.7 | 6,274 |
Hexaware Technologies Ltd | 543.95 | 572 | 540 | 1,00,185 |
Sonata Software Ltd | 289.85 | 315 | 278.85 | 1,18,848 |
Ramco Systems Ltd | 545.05 | 562.2 | 544.8 | 1,112 |
Oracle Financial Services Software Ltd | 6,765.4 | 7,175 | 6,735 | 20,248 |
Cyient Ltd | 1,016.85 | 1,061.6 | 1,012.25 | 42,493 |
Newgen Software Technologies Ltd | 508.05 | 530 | 506.05 | 1,08,743 |
TVS Electronics Ltd | 411 | 419.7 | 405.1 | 1,577 |
Subex Ltd | 10.51 | 10.98 | 10.41 | 63,574 |
Protean eGov Technologies Ltd | 655.6 | 686.6 | 640.8 | 1,08,195 |
Accelya Solutions India Ltd | 1,209.9 | 1,215.45 | 1,201.15 | 1,251 |
Birlasoft Ltd | 433.4 | 461.95 | 430 | 1,22,380 |
Tech Mahindra Ltd | 1,536.35 | 1,611.15 | 1,527.4 | 92,269 |
LTIMindtree Ltd | 5,211.6 | 5,454.95 | 5,180.55 | 22,099 |
Persistent Systems Ltd | 5,452.5 | 5,650.05 | 5,431.15 | 37,333 |
Tata Technologies Ltd | 615.05 | 623 | 611.2 | 44,826 |
Allied Digital Services Ltd | 124.8 | 132 | 124.5 | 9,799 |
R Systems International Ltd | 322.65 | 341.4 | 320.1 | 4,440 |
Sasken Technologies Ltd | 1,319.95 | 1,327.7 | 1,283.1 | 540 |
Dynacons Systems & Solutions Ltd | 943.6 | 965.5 | 942 | 1,867 |
Datamatics Global Services Ltd | 757.05 | 770.05 | 755.25 | 1,013 |
Cigniti Technologies Ltd | 1,386.85 | 1,470 | 1,377.9 | 6,429 |
Moschip Technologies Ltd | 195.35 | 199.2 | 194.5 | 82,591 |
Tanla Platforms Ltd | 485 | 490.75 | 480 | 12,178 |
Magellanic Cloud Ltd | 28.4 | 29.19 | 28.01 | 2,81,946 |
Coforge Ltd | 1,421.05 | 1,501.05 | 1,412.15 | 1,75,457 |
Xchanging Solutions Ltd | 69.97 | 71.9 | 69.55 | 16,129 |
D-Link India Ltd | 405.15 | 411.1 | 405.15 | 3,724 |
Expleo Solutions Ltd | 845.95 | 880 | 838.5 | 1,365 |
Rashi Peripherals Ltd | 372.1 | 379.8 | 369.75 | 53,643 |
Latent View Analytics Ltd | 391.25 | 408.15 | 387.8 | 41,708 |
eMudhra Ltd | 501.4 | 510 | 495 | 3,374 |
L&T Technology Services Ltd | 3,702.75 | 3,807 | 3,688.8 | 4,735 |
Ceinsys Tech Ltd | 1,080.05 | 1,225.95 | 997.15 | 96,683 |
Intellect Design Arena Ltd | 711 | 746 | 698.55 | 38,001 |
InfoBeans Technologies Ltd | 894.45 | 905.8 | 864 | 16,901 |
Quick Heal Technologies Ltd | 179.1 | 182.95 | 177 | 4,255 |
NINtec Systems Ltd | 335 | 341 | 335 | 2,951 |
IRIS Regtech Solutions Ltd | 247 | 253.9 | 245.65 | 859 |
Happiest Minds Technologies Ltd | 381.1 | 392.25 | 379.5 | 41,260 |
Innovana Thinklabs Ltd | 417 | 418.25 | 399 | 1,879 |
Silver Touch Technologies Ltd | 1,335.7 | 1,348.3 | 1,316.8 | 5,766 |
Inventurus Knowledge Solutions Ltd | 1,657 | 1,740 | 1,651 | 5,548 |
KPIT Technologies Ltd | 891.6 | 950.8 | 887.75 | 2,05,178 |
Affle 3i Ltd | 1,623.45 | 1,649.7 | 1,614.9 | 4,005 |
Ksolves India Ltd | 301 | 325.85 | 295.05 | 6,510 |
Network People Services Technologies Ltd | 1,232 | 1,389.7 | 1,220 | 4,044 |
Unicommerce eSolutions Ltd | 99.85 | 103.2 | 98.55 | 25,187 |
Rategain Travel Technologies Ltd | 570.6 | 586.85 | 569.65 | 15,973 |
C.E. Info Systems Ltd | 1,284.65 | 1,291.05 | 1,244 | 3,673 |
VL E-Governance & IT Solutions Ltd | 13.6 | 14.95 | 13.25 | 22,681 |
Zaggle Prepaid Ocean Services Ltd | 304.8 | 308 | 291 | 1,00,050 |
Netweb Technologies India Ltd | 3,204.75 | 3,218.15 | 3,014.1 | 3,32,015 |
BLS E-Services Ltd | 166.85 | 167 | 162.25 | 4,478 |
Digitide Solutions Ltd | 112.8 | 115.65 | 111.55 | 4,209 |
Orient Technologies Ltd | 336 | 347.7 | 334 | 15,201 |
Sagility Ltd | 48.46 | 50.1 | 48.26 | 16,98,804 |
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
30 Jan 2026|06:48 AM
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.
29 Jan 2026|07:03 AM
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
28 Jan 2026|07:17 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
