₹37,101.18
(96.5)
(0.26%)
15 Dec , 2025 | 12:49 PM
Open
₹36,826.11
Prev. Close
₹37,004.68
Market Cap.
₹36,95,462.65
Div Yield
2.28
PE
27.8
PB
27.8
₹36,788.99
₹37,138.31
Performance
One Week (%)
-0.96
One Month (%)
2.7
One Year (%)
-18.54
YTD (%)
4.78
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Zensar Technologies Ltd | 728.6 | 736.1 | 726.6 | 6,633 |
NELCO Ltd | 755 | 755.95 | 747.85 | 1,707 |
Wipro Ltd | 260.65 | 261.5 | 258.65 | 1,18,158 |
Black Box Ltd | 517.1 | 520 | 501.05 | 9,737 |
Tata Elxsi Ltd | 5,050.1 | 5,122.15 | 5,018 | 4,130 |
Genesys International Corporation Ltd | 422.35 | 428.5 | 411.35 | 6,584 |
Mastek Ltd | 2,175.3 | 2,180 | 2,151.55 | 927 |
Infosys Ltd | 1,605.1 | 1,606.6 | 1,581 | 93,003 |
Mindteck (India) Ltd | 205.85 | 206.35 | 195.2 | 1,801 |
Control Print Ltd | 730 | 731.4 | 719.9 | 187 |
Mphasis Ltd | 2,897.15 | 2,902.95 | 2,861.35 | 1,886 |
Vakrangee Ltd | 7.85 | 7.92 | 7.81 | 86,647 |
ASM Technologies Ltd | 3,171.95 | 3,248.8 | 3,125 | 15,493 |
Blue Cloud Softech Solutions Ltd | 24.25 | 24.75 | 23.5 | 9,57,638 |
Onward Technologies Ltd | 274.25 | 277.2 | 274.25 | 918 |
63 Moons Technologies Ltd | 755.7 | 772.5 | 754.15 | 3,034 |
Kellton Tech Solutions Ltd | 18.34 | 19.33 | 18 | 59,188 |
Tata Consultancy Services Ltd | 3,222.7 | 3,227.95 | 3,196.3 | 39,336 |
HCL Technologies Ltd | 1,684.2 | 1,684.8 | 1,659.4 | 59,950 |
Nucleus Software Exports Ltd | 926.5 | 936 | 908.6 | 1,026 |
Aurionpro Solutions Ltd | 1,129.8 | 1,150.85 | 1,129.8 | 3,072 |
Hexaware Technologies Ltd | 774 | 775 | 760.45 | 8,335 |
Sonata Software Ltd | 348.85 | 351 | 346.9 | 6,699 |
Ramco Systems Ltd | 643.8 | 662.5 | 643.8 | 3,709 |
Oracle Financial Services Software Ltd | 7,980 | 8,008 | 7,935 | 1,972 |
Cyient Ltd | 1,155 | 1,164 | 1,153 | 3,903 |
Newgen Software Technologies Ltd | 857.05 | 861.8 | 848 | 11,126 |
TVS Electronics Ltd | 476.45 | 476.45 | 452 | 4,994 |
Subex Ltd | 11.93 | 12.04 | 11.91 | 37,078 |
Protean eGov Technologies Ltd | 787.1 | 808.05 | 768 | 15,806 |
Accelya Solutions India Ltd | 1,317.3 | 1,317.3 | 1,300.2 | 230 |
Birlasoft Ltd | 432.15 | 436.75 | 429.3 | 65,103 |
Tech Mahindra Ltd | 1,582.1 | 1,588.05 | 1,564.9 | 13,792 |
LTIMindtree Ltd | 6,289.15 | 6,305.35 | 6,232.8 | 2,127 |
Persistent Systems Ltd | 6,322.8 | 6,346.05 | 6,261 | 3,608 |
Tata Technologies Ltd | 656.4 | 661.9 | 656.1 | 30,320 |
Allied Digital Services Ltd | 157.05 | 157.6 | 154.2 | 3,654 |
R Systems International Ltd | 405.05 | 406.3 | 398 | 1,156 |
Sasken Technologies Ltd | 1,224.7 | 1,231.2 | 1,211 | 225 |
Dynacons Systems & Solutions Ltd | 1,013.9 | 1,025.6 | 953.85 | 1,58,453 |
Datamatics Global Services Ltd | 824.55 | 826 | 818.45 | 1,420 |
Cigniti Technologies Ltd | 1,822.2 | 1,822.2 | 1,772.05 | 319 |
Moschip Technologies Ltd | 204.85 | 206.2 | 203.05 | 75,561 |
Tanla Platforms Ltd | 558.1 | 559.5 | 550.2 | 12,141 |
Magellanic Cloud Ltd | 28.29 | 29.73 | 28.16 | 6,40,724 |
Coforge Ltd | 1,869.5 | 1,875 | 1,836.6 | 10,832 |
Xchanging Solutions Ltd | 82.3 | 82.84 | 81.12 | 560 |
D-Link India Ltd | 428.4 | 428.65 | 424.35 | 543 |
Expleo Solutions Ltd | 1,048 | 1,071.2 | 1,026.75 | 1,287 |
Rashi Peripherals Ltd | 346.3 | 348.15 | 340.7 | 1,525 |
Latent View Analytics Ltd | 492.2 | 495.2 | 488.85 | 13,398 |
eMudhra Ltd | 614.7 | 619.75 | 613.1 | 1,475 |
L&T Technology Services Ltd | 4,613.45 | 4,672.9 | 4,613.45 | 3,440 |
Ceinsys Tech Ltd | 916.4 | 960 | 907.25 | 45,787 |
Intellect Design Arena Ltd | 1,027.2 | 1,035.2 | 1,018.5 | 8,995 |
InfoBeans Technologies Ltd | 738 | 752 | 694 | 11,031 |
Quick Heal Technologies Ltd | 281.5 | 284.5 | 280.25 | 1,055 |
NINtec Systems Ltd | 405.15 | 408 | 403 | 85 |
IRIS Business Services Ltd | 304.8 | 304.8 | 304 | 1,001 |
Happiest Minds Technologies Ltd | 490 | 492.85 | 489 | 11,732 |
Innovana Thinklabs Ltd | 445.6 | 456 | 438.7 | 160 |
Silver Touch Technologies Ltd | 835.4 | 850 | 800.85 | 3,647 |
Inventurus Knowledge Solutions Ltd | 1,650 | 1,656 | 1,625 | 2,533 |
KPIT Technologies Ltd | 1,221.9 | 1,237.15 | 1,216.4 | 65,713 |
Affle 3i Ltd | 1,697.4 | 1,713.45 | 1,672 | 2,873 |
Ksolves India Ltd | 288.95 | 293.15 | 284 | 1,417 |
Network People Services Technologies Ltd | 1,470.5 | 1,471.85 | 1,444.95 | 405 |
Unicommerce eSolutions Ltd | 117.9 | 130 | 117.9 | 4,194 |
Rategain Travel Technologies Ltd | 670.75 | 674.8 | 655.65 | 6,199 |
C.E. Info Systems Ltd | 1,667.15 | 1,691 | 1,640.15 | 2,268 |
VL E-Governance & IT Solutions Ltd | 21.45 | 21.5 | 20.85 | 61,267 |
Zaggle Prepaid Ocean Services Ltd | 348.65 | 351.75 | 345.3 | 8,806 |
Netweb Technologies India Ltd | 3,260.15 | 3,279.75 | 3,180.95 | 46,419 |
BLS E-Services Ltd | 218.1 | 218.6 | 212.95 | 6,054 |
Digitide Solutions Ltd | 140.55 | 140.8 | 138.2 | 2,014 |
Orient Technologies Ltd | 339.7 | 345.1 | 335.35 | 5,707 |
Sagility Ltd | 51.16 | 51.43 | 49.35 | 23,89,167 |
Here are some of the stocks that may see significant price movements today: Wipro, Godawari Power & Ispat, KEC International, etc.
15 Dec 2025|09:06 AM
Here are some of the stocks that may see significant price movement today: Rama Steel Tubes, Piramal Pharma, GAIL, etc.
12 Dec 2025|06:53 AM
Here are some of the stocks that may see significant price movement today: Highway Infrastructure, JSW Energy, HG Infra, etc.
10 Dec 2025|12:01 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
