iifl-logo

BSE Information Technology

BSE IT SHARE PRICE

28,393.67

(-254.38)negative-bottom arrow(-0.88%)

13 Mar , 2026 | 11:21 AM

Open

28,467.71

Prev. Close

28,648.05

Market Cap.

28,29,335.59

Div Yield

2.82

PE

21.78

PB

21.78

28,211.31

Select price range

28,566.91

Performance

One Week (%)

-2.04

One Month (%)

-10.81

One Year (%)

-19.46

YTD (%)

-18.87

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

BSE IT LISTED COMPANIES

Company Name
CMP
High
Low
Volume

Zensar Technologies Ltd

557.25

563

551.05

7,829

NELCO Ltd

579

628

578.45

15,369

Wipro Ltd

199.85

202.05

199.5

94,342

Black Box Ltd

508.7

524.95

508.7

4,907

Tata Elxsi Ltd

4,284.1

4,327.5

4,244

4,521

Genesys International Corporation Ltd

271.4

275.15

265.05

7,050

Mastek Ltd

1,554.15

1,560.75

1,537.9

527

Infosys Ltd

1,261.55

1,269.6

1,248

1,77,912

Mindteck (India) Ltd

186.65

191.05

186.2

747

Control Print Ltd

629.9

631.85

619.55

548

Mphasis Ltd

2,135.3

2,162.95

2,124.5

3,145

Vakrangee Ltd

5.86

6.02

5.84

90,898

ASM Technologies Ltd

2,227.05

2,269.85

2,201.35

3,981

Blue Cloud Softech Solutions Ltd

19.23

19.69

19.01

4,97,697

Onward Technologies Ltd

241.65

250

238

787

63 Moons Technologies Ltd

573

592.15

573

1,393

Kellton Tech Solutions Ltd

16.81

17.15

16.78

63,820

Tata Consultancy Services Ltd

2,424.9

2,445

2,415

1,07,479

HCL Technologies Ltd

1,349.5

1,356.1

1,338.4

37,486

Nucleus Software Exports Ltd

809.85

819

750.35

3,069

Aurionpro Solutions Ltd

893.8

942.75

886.25

6,538

Hexaware Technologies Ltd

415.1

422.35

411

11,146

Sonata Software Ltd

236

241.65

235.25

11,826

Ramco Systems Ltd

419.2

425.05

410.55

4,485

Oracle Financial Services Software Ltd

6,606.05

6,680.55

6,578

2,438

Cyient Ltd

880.75

903

879

6,098

Newgen Software Technologies Ltd

443.7

451.05

437

47,940

TVS Electronics Ltd

363.15

384.65

361.15

1,663

Subex Ltd

8.26

8.42

8.18

5,95,818

Protean eGov Technologies Ltd

529.85

551

526.85

9,091

Accelya Solutions India Ltd

1,190

1,216.4

1,189.9

467

Birlasoft Ltd

366.95

373.5

366.3

29,683

Tech Mahindra Ltd

1,334.55

1,345

1,320

17,904

LTIMindtree Ltd

4,252.6

4,300

4,208

1,220

Persistent Systems Ltd

4,630.45

4,701

4,597.7

11,335

Tata Technologies Ltd

544.5

552.4

541

53,574

Allied Digital Services Ltd

100.25

103

100.25

6,672

R Systems International Ltd

272.55

287.75

271.3

69,844

Sasken Technologies Ltd

1,030

1,057

1,030

496

Dynacons Systems & Solutions Ltd

903.7

906.85

895.95

642

Datamatics Global Services Ltd

702.5

731.55

699.35

1,752

Cigniti Technologies Ltd

1,069.5

1,078.6

1,063.35

1,061

Moschip Technologies Ltd

168.3

172

167.7

49,877

Tanla Platforms Ltd

422.35

433.45

422.1

13,250

Magellanic Cloud Ltd

22.31

23.02

22.21

61,821

Coforge Ltd

1,084.5

1,100

1,080

45,967

Xchanging Solutions Ltd

57.4

59.05

57.4

7,115

D-Link India Ltd

395.35

405.55

390

3,937

Expleo Solutions Ltd

737.65

746.95

730

582

Rashi Peripherals Ltd

339.3

355

338.8

1,099

Latent View Analytics Ltd

281.85

295.95

281.85

18,818

eMudhra Ltd

418.25

426.75

418.25

1,778

L&T Technology Services Ltd

3,340

3,378.25

3,080.85

56,013

Ceinsys Tech Ltd

971.95

1,011.45

962.55

6,045

Intellect Design Arena Ltd

664.7

667.25

657

8,753

InfoBeans Technologies Ltd

122.9

129.5

122.1

19,190

Quick Heal Technologies Ltd

149.2

153.25

149.15

4,160

NINtec Systems Ltd

303.05

304.8

297.9

143

IRIS Regtech Solutions Ltd

237.4

238

233.3

91

Happiest Minds Technologies Ltd

395.15

420.6

395.1

2,21,371

Innovana Thinklabs Ltd

368

379.55

368

378

Silver Touch Technologies Ltd

110.65

117

110.65

20,264

Inventurus Knowledge Solutions Ltd

1,342.7

1,354

1,337.2

720

KPIT Technologies Ltd

661.3

672.85

653.1

65,682

Affle 3i Ltd

1,337.9

1,388.3

1,329.1

10,349

Ksolves India Ltd

277.4

282.4

275.5

476

Network People Services Technologies Ltd

948.5

990

948.5

522

Unicommerce eSolutions Ltd

96.3

98.8

95.7

13,597

Rategain Travel Technologies Ltd

489.1

510.15

488.6

6,573

C.E. Info Systems Ltd

942

964.8

941

1,831

VL E-Governance & IT Solutions Ltd

12.72

13.73

12.71

25,828

Zaggle Prepaid Ocean Services Ltd

217.95

225.05

217.5

13,005

Netweb Technologies India Ltd

3,159.55

3,245

3,143.1

33,024

BLS E-Services Ltd

142.3

143

141.5

5,466

Digitide Solutions Ltd

83

86.9

83

13,727

Orient Technologies Ltd

265.25

265.95

260.7

3,967

Sagility Ltd

38.6

39.37

38.25

4,43,892

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Top NEWS

Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.

30 Jan 2026|06:48 AM

Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.

29 Jan 2026|07:03 AM

Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.

28 Jan 2026|07:17 AM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.