S&P BSE Information Technology Index

BSE IT SHARE PRICE

Select Index

28,185.32

(-221.47)(-0.77%)

04 May , 2026 | 03:59 PM

Open

28,668.62

Prev. Close

28,406.79

Market Cap.

₹28,59,438.7

Div Yield

2.9

20.75

Select

28,055.12

Select price range

28,690.78

Performance

One Week (%)

-2.53

One Month (%)

1.72

One Year (%)

-18.95

YTD (%)

-0.66

Invest wise with Expert advice

BSE IT LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Zensar Technologies Ltd	510	521.6	508.85	30,527
NELCO Ltd	697.5	712	692	9,007
Wipro Ltd	200.8	203.25	200.1	4,55,934
Black Box Ltd	661.2	685.55	641.85	80,682
Tata Elxsi Ltd	4,178.95	4,187	4,128.05	18,331
Genesys International Corporation Ltd	252.15	268.5	251.2	18,151
Mastek Ltd	1,675	1,695	1,665.15	3,048
Infosys Ltd	1,168.4	1,196	1,165.2	5,37,919
Mindteck (India) Ltd	210	216.9	203.3	3,516
Control Print Ltd	661.15	670.25	626	12,933
Mphasis Ltd	2,278.7	2,319.05	2,248	10,673
Vakrangee Ltd	6.86	6.94	6.75	2,07,641
ASM Technologies Ltd	3,156.95	3,218	3,120	12,874
Onward Technologies Ltd	252.1	268.95	251.75	37,812
63 Moons Technologies Ltd	745.8	756.45	732	10,941
Kellton Tech Solutions Ltd	16.07	16.1	15.52	1,77,476
Tata Consultancy Services Ltd	2,430.75	2,499.95	2,425	3,25,892
HCL Technologies Ltd	1,199.2	1,212	1,191.45	2,70,153
Nucleus Software Exports Ltd	790	812.1	790	432
Aurionpro Solutions Ltd	861.2	891.05	853.65	8,739
Hexaware Technologies Ltd	458.5	459.9	449.25	18,516
Sonata Software Ltd	262.25	265	255.2	58,051
Ramco Systems Ltd	405	412	402.65	4,708
Oracle Financial Services Software Ltd	9,725	9,879.95	9,646.95	15,920
Cyient Ltd	872	880.7	862.7	11,478
Newgen Software Technologies Ltd	495.15	513.2	492	1,02,894
TVS Electronics Ltd	473.85	480.9	465.55	11,463
Subex Ltd	9.93	10.28	9.27	3,84,580
Protean eGov Technologies Ltd	533.95	536.6	523.7	21,357
Accelya Solutions India Ltd	1,153.95	1,167.1	1,143	876
Birlasoft Ltd	365.5	374.15	365.3	46,159
Tech Mahindra Ltd	1,472	1,492.05	1,455.5	55,634
LTM Ltd	4,203.2	4,296.45	4,183	6,516
Persistent Systems Ltd	4,786.1	4,848.2	4,748	19,140
Tata Technologies Ltd	591.3	593	578.65	92,755
Allied Digital Services Ltd	116.55	117.7	114.3	3,670
R Systems International Ltd	259	267.7	258.8	7,046
Sasken Technologies Ltd	1,350	1,386	1,320.05	621
Dynacons Systems & Solutions Ltd	1,123	1,143.95	1,094.25	7,335
Datamatics Global Services Ltd	732.1	746.45	717	3,313
Cigniti Technologies Ltd	1,150.85	1,200	1,136.25	2,425
Moschip Technologies Ltd	203.3	205.35	200.6	1,44,344
Tanla Platforms Ltd	527	546.25	510.4	1,14,455
Magellanic Cloud Ltd	26.9	27.78	26.51	65,309
Coforge Ltd	1,152	1,210	1,147.5	1,31,169
Xchanging Solutions Ltd	66.18	67.19	65.64	4,924
D-Link India Ltd	447	457.9	441.1	5,292
Expleo Solutions Ltd	816.9	837.35	810.05	747
Rashi Peripherals Ltd	478	484	455.2	7,888
Latent View Analytics Ltd	292	297.55	287.85	20,928
eMudhra Ltd	502.5	502.5	487	3,151
L&T Technology Services Ltd	3,694.45	3,722	3,591.2	7,879
Ceinsys Tech Ltd	1,060	1,106.35	1,041.6	15,098
Intellect Design Arena Ltd	736.1	750.75	728.7	18,565
InfoBeans Technologies Ltd	177.6	183.7	173	36,306
Quick Heal Technologies Ltd	165.2	169.6	164.4	1,311
NINtec Systems Ltd	540	540	496	861
IRIS Regtech Solutions Ltd	240.05	272.95	239.65	114
Happiest Minds Technologies Ltd	374.6	376.7	368.5	19,891
Excelsoft Technologies Ltd	91.15	94.19	91	33,703
Innovana Thinklabs Ltd	403.4	420	391	25,476
Silver Touch Technologies Ltd	158.8	167.85	154.8	1,30,515
Inventurus Knowledge Solutions Ltd	1,679.8	1,689.9	1,638.8	13,411
KPIT Technologies Ltd	769.25	778.15	756.25	1,74,288
Affle 3i Ltd	1,423.55	1,436.85	1,390	12,839
Ksolves India Ltd	291.7	312.6	276	56,300
Network People Services Technologies Ltd	1,260.5	1,301.6	1,180.6	1,116
Unicommerce eSolutions Ltd	92.9	95.85	92.44	17,695
Rategain Travel Technologies Ltd	603.5	612.4	591.9	12,642
C.E. Info Systems Ltd	937.15	949.85	924.35	5,766
VL E-Governance & IT Solutions Ltd	15	15.45	14.65	16,869
Capillary Technologies India Ltd	534.9	553	534.9	3,52,764
Zaggle Prepaid Ocean Services Ltd	246.35	250.25	240.25	52,074
Netweb Technologies India Ltd	3,930.95	4,109	3,760	2,83,711
Ivalue Infosolutions Ltd	264	264	256.35	3,814
BLS E-Services Ltd	200.35	205.5	195.5	27,258
GNG Electronics Ltd	453.05	461.6	427	23,931
Digitide Solutions Ltd	96.09	98.95	95.94	9,473
Orient Technologies Ltd	273.9	277.1	271.75	5,918
Sagility Ltd	41.62	42.27	41.41	8,32,056

Invest wise with Expert advice

Top NEWS

Closing Bell: Nifty, Sensex start the week on a volatile note!

Benchmark indices ended on a positive note in a volatile session on May 4, 2026, driven by falling crude oil prices and improved investor sentiment following state election results. Realty, Metal, and Healthcare stocks led broad-based gains, while IT lagged.

4 May 2026|04:48 PM

Vedanta Shares surge 8% intraday after Demerger: What this means for Investors

Vedanta Ltd stock surged nearly 8% after its demerger, recovering from a technical dip and showing signs of stabilization. With strong trading volumes, delivery-based buying, and plans to list multiple business verticals, investors are betting on long-term value unlocking.

4 May 2026|10:37 AM

Closing Bell: Nifty, Sensex rebound towards the end of the day. Bajaj shares top the charts!

Benchmark indices closed in the red with Nifty at 24,044 and Sensex at 77,132, weighed down by global uncertainty, surging oil prices, and foreign investor outflows. While select stocks like Bajaj Auto and Bajaj Finance showed strength, sectors such as metals, PSU banks, and realty faced sharp declines in a risk-off market environment.

30 Apr 2026|05:07 PM

Read All News