iifl-logo

BSE Information Technology

BSE IT SHARE PRICE

28,407.63

(-189.7)negative-bottom arrow(-0.66%)

04 Jun , 2026 | 10:34 AM

Open

28,407.81

Prev. Close

28,597.34

Market Cap.

28,22,779.17

Div Yield

2.52

PE

20.17

PB

20.17

28,213.53

Select price range

28,539.33

Performance

One Week (%)

1.96

One Month (%)

1.46

One Year (%)

-21.51

YTD (%)

0

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

BSE IT LISTED COMPANIES

Company Name
CMP
High
Low
Volume

Zensar Technologies Ltd

488.2

510.25

488

20,696

NELCO Ltd

708

711

697.9

3,448

Wipro Ltd

203.5

203.95

202

6,62,725

Black Box Ltd

1,056.2

1,068

1,054.15

12,560

Tata Elxsi Ltd

4,305

4,318.45

4,266

5,011

Genesys International Corporation Ltd

277

282.5

265.65

12,508

Mastek Ltd

1,664.3

1,674.25

1,650

1,018

Infosys Ltd

1,201.7

1,215

1,196.85

2,10,828

Mindteck (India) Ltd

218.2

221.9

207.95

12,086

Control Print Ltd

614.85

618

612

242

Mphasis Ltd

2,280

2,299

2,245.5

3,930

Vakrangee Ltd

6.45

6.57

6.4

27,640

ASM Technologies Ltd

3,106.7

3,107.45

3,025.85

5,964

Onward Technologies Ltd

258.5

261.25

257.65

868

63 Moons Technologies Ltd

633.65

637.4

613.3

2,915

Kellton Tech Solutions Ltd

16.22

16.47

16.16

94,881

Tata Consultancy Services Ltd

2,228.4

2,253.85

2,217.05

1,37,792

HCL Technologies Ltd

1,168.5

1,176

1,159

34,486

Nucleus Software Exports Ltd

725.15

726.2

714.5

418

Aurionpro Solutions Ltd

787

799

779.95

4,151

Hexaware Technologies Ltd

523.55

538

522.15

31,970

Sonata Software Ltd

263.7

265.65

261.8

19,896

Ramco Systems Ltd

466.1

468

441

2,426

Oracle Financial Services Software Ltd

10,140

10,157

9,771.65

3,766

Cyient Ltd

896

904.65

893.15

8,210

Newgen Software Technologies Ltd

497.65

510.55

489.2

1,36,274

TVS Electronics Ltd

488.75

493.3

485.95

1,346

Subex Ltd

10.85

10.94

10.82

73,205

Protean eGov Technologies Ltd

590.65

594.85

585.65

7,647

Accelya Solutions India Ltd

1,141.4

1,166.6

1,136.5

44

Birlasoft Ltd

325.15

326.7

320.75

38,195

Tech Mahindra Ltd

1,485.55

1,493.35

1,451.95

20,192

LTM Ltd

4,027.4

4,060

4,000

5,948

Persistent Systems Ltd

5,119

5,152.1

4,982

13,778

Tata Technologies Ltd

742.35

743.5

721

57,974

Allied Digital Services Ltd

121.95

122.5

121.1

4,088

R Systems International Ltd

257.9

260.35

253.5

5,883

Sasken Technologies Ltd

2,128.5

2,251.95

2,128.25

3,205

Dynacons Systems & Solutions Ltd

1,390.9

1,404.2

1,355

15,276

Datamatics Global Services Ltd

807.55

811.15

787.95

3,500

Moschip Technologies Ltd

222.05

223.9

213.55

78,331

Tanla Platforms Ltd

518.7

524.5

515.35

20,966

Magellanic Cloud Ltd

25.35

25.73

25.35

21,940

Coforge Ltd

1,430

1,433.65

1,391

65,165

Xchanging Solutions Ltd

66.1

66.13

63.1

846

D-Link India Ltd

483.05

483.05

473

3,422

Expleo Solutions Ltd

866.15

878

865

288

Rashi Peripherals Ltd

551.55

556

540

6,589

Latent View Analytics Ltd

310

312.75

308.8

18,080

eMudhra Ltd

470

470

462

83

L&T Technology Services Ltd

3,297

3,309.9

3,258.5

1,620

Ceinsys Tech Ltd

959

966.3

949.15

5,633

Intellect Design Arena Ltd

733.55

744.7

729.4

13,333

InfoBeans Technologies Ltd

167.15

171.2

165.15

18,469

Quick Heal Technologies Ltd

185

185

173

2,935

NINtec Systems Ltd

713.95

713.95

675.1

262

IRIS Regtech Solutions Ltd

247.5

248.8

243.2

110

Happiest Minds Technologies Ltd

368.2

370.1

364.5

16,986

Excelsoft Technologies Ltd

87.98

88.42

87.46

5,461

Innovana Thinklabs Ltd

340.85

341

340.85

10

Silver Touch Technologies Ltd

174.2

177.25

170.05

35,136

Inventurus Knowledge Solutions Ltd

1,700.45

1,704.95

1,656.05

5,618

KPIT Technologies Ltd

773.3

776.25

757.35

38,602

Affle 3i Ltd

1,472.65

1,475.65

1,442.1

4,593

Ksolves India Ltd

281

284.7

280.65

1,134

Network People Services Technologies Ltd

1,398.8

1,441.55

1,381.05

2,173

Unicommerce eSolutions Ltd

87.81

88.31

87.05

4,237

Rategain Travel Technologies Ltd

780

783

761

6,592

C.E. Info Systems Ltd

832.45

838.75

813.5

4,713

VL E-Governance & IT Solutions Ltd

13.73

14

13.42

2,644

Capillary Technologies India Ltd

507.3

507.85

502.15

371

Zaggle Prepaid Ocean Services Ltd

203.5

204.9

199.3

21,755

Netweb Technologies India Ltd

4,835

4,855

4,665.55

67,743

Ivalue Infosolutions Ltd

232.35

234.5

232.35

920

BLS E-Services Ltd

225.3

226.45

221.75

11,866

GNG Electronics Ltd

448.9

456

440.1

3,590

Digitide Solutions Ltd

88.1

88.56

87.01

2,170

Orient Technologies Ltd

268.25

268.5

264

6,068

Sagility Ltd

40.45

40.68

39.82

4,55,649

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Top NEWS

Japan's Nikkei crossed the 68,000 mark for the first time, fueled by strong AI and semiconductor-related buying, while regional markets remained resilient despite escalating US-Iran tensions and rising crude oil prices. For India, elevated energy costs and Hormuz-related supply risks continue to pose challenges, even as the global AI investment cycle supports opportunities for the technology sector.

3 Jun 2026|07:21 PM

Indian benchmark indices ended in the red on June 3, 2026, dragged by a sharp sell-off in IT stocks after recent AI-driven gains. Rising crude oil prices, US-Iran tensions, FII outflows, and caution ahead of the RBI policy meeting weighed on sentiment. However, banking stocks outperformed, helping Bank Nifty close nearly 1% higher.

3 Jun 2026|06:01 PM

Indian benchmark indices rebounded on June 2, 2026, ending a four-session losing streak as a powerful rally in IT stocks lifted market sentiment. Nifty IT surged over 4%, supported by AI-driven growth expectations, positive global technology cues, and strong buying in large-cap tech stocks such as TCS, Infosys, and HCL Technologies. While consumer sectors also advanced, banking and financial stocks remained under pressure amid concerns over rising crude oil prices and inflation risks.

2 Jun 2026|04:49 PM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.