S&P BSE Information Technology Index

BSE IT SHARE PRICE

Select Index

27,856.7

(-364.48)(-1.29%)

08 Jun , 2026 | 03:59 PM

Open

27,943.87

Prev. Close

28,221.18

Market Cap.

₹27,82,301.03

Div Yield

2.33

19.9

Select

27,685.64

Select price range

28,121.11

Performance

One Week (%)

0.19

One Month (%)

-0.15

One Year (%)

-23.07

YTD (%)

-1.31

Invest wise with Expert advice

BSE IT LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Zensar Technologies Ltd	474.05	485.05	472.6	36,461
NELCO Ltd	685.8	694	680.55	4,129
Wipro Ltd	181.8	194.55	181.1	25,30,772
Black Box Ltd	996.45	1,078.95	996.45	58,733
Tata Elxsi Ltd	4,256.85	4,300	4,223.5	9,418
Genesys International Corporation Ltd	264.45	272.95	264.2	23,305
Mastek Ltd	1,608.5	1,643.9	1,608.5	2,889
Infosys Ltd	1,187.25	1,200.9	1,176.35	2,57,617
Mindteck (India) Ltd	204.65	212.85	200	9,250
Control Print Ltd	599.35	607.4	599.35	693
Mphasis Ltd	2,328.4	2,359.1	2,281.6	10,459
Vakrangee Ltd	6.23	6.42	6.21	1,16,574
ASM Technologies Ltd	3,093.9	3,188.5	3,056.05	14,176
Onward Technologies Ltd	259.1	259.4	251.75	2,920
63 Moons Technologies Ltd	632	648.9	618.65	11,228
Kellton Tech Solutions Ltd	15.23	15.67	15.1	2,62,414
Tata Consultancy Services Ltd	2,151.45	2,179.7	2,144	3,49,334
HCL Technologies Ltd	1,150.5	1,159.2	1,132	1,33,842
Nucleus Software Exports Ltd	695.85	717.25	691.65	1,092
Aurionpro Solutions Ltd	742.8	769.95	738.95	11,874
Hexaware Technologies Ltd	521.6	522.5	510.65	86,605
Sonata Software Ltd	261.05	263.75	257.9	69,889
Ramco Systems Ltd	564.7	585.5	540.7	99,294
Oracle Financial Services Software Ltd	9,746.45	9,996	9,692.25	9,084
Cyient Ltd	863.1	884.45	861.05	42,673
Newgen Software Technologies Ltd	478	499	476.5	79,244
TVS Electronics Ltd	453	467.4	452.1	2,971
Subex Ltd	10.57	10.9	10.53	54,816
Protean eGov Technologies Ltd	596	612	593.4	16,178
Accelya Solutions India Ltd	1,106	1,126.55	1,105	438
Birlasoft Ltd	324.5	328.15	319.55	87,487
Tech Mahindra Ltd	1,502.75	1,510.75	1,459.8	2,82,310
LTM Ltd	3,972.85	4,037.45	3,950	6,473
Persistent Systems Ltd	5,066.45	5,087	4,918.7	36,361
Tata Technologies Ltd	779.3	781	761.5	1,30,982
Allied Digital Services Ltd	118.95	120.5	118.2	8,452
R Systems International Ltd	243.6	255.85	242.05	12,281
Sasken Technologies Ltd	2,123	2,216.6	2,119.15	3,931
Dynacons Systems & Solutions Ltd	1,245.55	1,333	1,227.1	21,574
Datamatics Global Services Ltd	764	793.55	764	8,521
Moschip Technologies Ltd	208.25	214	206.9	2,49,521
Tanla Platforms Ltd	503.35	512.9	501	14,398
Magellanic Cloud Ltd	24.37	25.09	24.37	50,633
Coforge Ltd	1,421.35	1,447.25	1,405.5	1,52,566
Xchanging Solutions Ltd	65.05	65.12	63.9	5,797
D-Link India Ltd	490.65	496	471.8	15,442
Expleo Solutions Ltd	835.05	850.95	820.8	1,846
Rashi Peripherals Ltd	558.55	573.8	542.55	17,407
Latent View Analytics Ltd	300.95	309.05	298.15	53,679
eMudhra Ltd	470.45	470.45	454	2,737
L&T Technology Services Ltd	3,167.55	3,218.35	3,154.05	10,628
Ceinsys Tech Ltd	920.95	942.65	913	7,844
Intellect Design Arena Ltd	720	748	716.05	16,929
InfoBeans Technologies Ltd	168.1	170.75	165.6	38,461
Quick Heal Technologies Ltd	173.05	180.8	173	9,640
NINtec Systems Ltd	721	725	692	348
IRIS Regtech Solutions Ltd	235.25	243.45	235.25	358
Happiest Minds Technologies Ltd	353.35	364.95	351.85	53,855
Excelsoft Technologies Ltd	83.81	85.3	83.5	18,984
Innovana Thinklabs Ltd	315.2	336.15	306.35	26
Silver Touch Technologies Ltd	188.35	188.35	175	1,75,438
Inventurus Knowledge Solutions Ltd	1,655.1	1,673.1	1,624.75	6,046
KPIT Technologies Ltd	755.05	774.2	751.5	53,362
Affle 3i Ltd	1,499.75	1,517	1,442.05	14,346
Ksolves India Ltd	276.8	281.75	273	1,325
Network People Services Technologies Ltd	1,461.95	1,483.8	1,388.1	2,078
Unicommerce eSolutions Ltd	84	85.68	83.71	13,776
Rategain Travel Technologies Ltd	746.85	765.15	742.2	7,011
C.E. Info Systems Ltd	839.65	869.15	835	13,276
VL E-Governance & IT Solutions Ltd	13.97	14.39	13.41	20,264
Capillary Technologies India Ltd	500.7	506.15	497.05	703
Zaggle Prepaid Ocean Services Ltd	196.6	198.85	195.6	44,005
Netweb Technologies India Ltd	4,264.65	4,570	4,240	1,68,575
Ivalue Infosolutions Ltd	230.85	236.1	230	3,990
BLS E-Services Ltd	226	236.5	224	33,405
GNG Electronics Ltd	398.35	420.1	398	15,329
Digitide Solutions Ltd	84.47	90.65	84	9,747
Orient Technologies Ltd	254	262.45	248.8	8,897
Sagility Ltd	39	40	38.9	12,43,648

Invest wise with Expert advice

Top NEWS

Closing Bell: Sensex tanks 700 Points as Iran-Israel Conflict Escalates, Crude Surges and Global Markets Sell Off Sharply

Indian benchmark indices ended sharply lower on June 8, 2026, with Nifty closing at 23,123 and Sensex falling 719 points as geopolitical tensions between Iran and Israel, rising crude oil prices, weak global market sentiment, and US rate hike fears triggered a broad-based selloff across sectors.

8 Jun 2026|05:21 PM

Closing Bell: Nifty Slips as RBI Raises Inflation Forecast and Cuts GDP Outlook, Dampening Rate Cut Hopes

The Indian stock market closed slightly lower on June 5, 2026, as investors reacted to the RBI's decision to keep interest rates unchanged while raising inflation projections and lowering GDP growth forecasts. Nifty ended below 23,400, Sensex slipped 117 points, while Bank Nifty outperformed. Adani Enterprises and Bajaj Finance gained, whereas Wipro and Trent declined amid stock-specific developments.

5 Jun 2026|08:12 PM

Closing Bell: Nifty Ends Nearly Flat as Easing Crude Prices and RBI Policy Optimism Offer Support Ahead of Key Decision

Indian benchmark indices closed nearly unchanged on June 4, 2026, as investors remained cautious ahead of the RBI monetary policy announcement. Easing crude oil prices, strong domestic institutional buying, and gains in Media and Consumer Durables helped support the market, while Titan emerged as a key outperformer on ambitious expansion plans.

4 Jun 2026|06:34 PM

Read All News