₹28,151.52
(-496.52)
(-1.73%)
13 Mar , 2026 | 03:59 PM
Open
₹28,467.71
Prev. Close
₹28,648.05
Market Cap.
₹28,29,335.59
Div Yield
2.82
PE
21.78
PB
21.78
₹28,053.64
₹28,566.91
Performance
One Week (%)
-2.04
One Month (%)
-10.81
One Year (%)
-19.46
YTD (%)
-18.87
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Zensar Technologies Ltd | 555 | 563 | 550.6 | 30,993 |
NELCO Ltd | 602.4 | 628 | 568.1 | 21,510 |
Wipro Ltd | 197.55 | 202.05 | 196.1 | 1,88,510 |
Black Box Ltd | 498 | 524.95 | 494.75 | 14,363 |
Tata Elxsi Ltd | 4,253.35 | 4,327.5 | 4,235.5 | 8,834 |
Genesys International Corporation Ltd | 278.95 | 283.65 | 265.05 | 65,815 |
Mastek Ltd | 1,493.75 | 1,560.75 | 1,491.3 | 2,303 |
Infosys Ltd | 1,248.5 | 1,269.6 | 1,243.1 | 3,62,194 |
Mindteck (India) Ltd | 182.85 | 191.05 | 180 | 1,723 |
Control Print Ltd | 622 | 634.1 | 617.75 | 8,883 |
Mphasis Ltd | 2,113.8 | 2,162.95 | 2,100.1 | 4,883 |
Vakrangee Ltd | 5.82 | 6.02 | 5.78 | 2,52,993 |
ASM Technologies Ltd | 2,177.2 | 2,269.85 | 2,150 | 17,072 |
Blue Cloud Softech Solutions Ltd | 18.97 | 19.69 | 18.7 | 13,74,523 |
Onward Technologies Ltd | 237.45 | 250 | 233.65 | 3,260 |
63 Moons Technologies Ltd | 555.4 | 592.15 | 552.3 | 9,429 |
Kellton Tech Solutions Ltd | 16.85 | 17.15 | 16.76 | 1,43,454 |
Tata Consultancy Services Ltd | 2,410.3 | 2,445 | 2,397.1 | 2,18,508 |
HCL Technologies Ltd | 1,325.45 | 1,356.1 | 1,320.6 | 98,320 |
Nucleus Software Exports Ltd | 779.75 | 819 | 750.35 | 19,956 |
Aurionpro Solutions Ltd | 855 | 942.75 | 849 | 13,672 |
Hexaware Technologies Ltd | 412 | 422.35 | 409 | 23,328 |
Sonata Software Ltd | 235.95 | 241.65 | 231.55 | 28,301 |
Ramco Systems Ltd | 408 | 425.05 | 408 | 6,851 |
Oracle Financial Services Software Ltd | 6,515 | 6,680.55 | 6,502.5 | 5,046 |
Cyient Ltd | 871.25 | 903 | 867.25 | 11,157 |
Newgen Software Technologies Ltd | 441.1 | 451.05 | 437 | 79,816 |
TVS Electronics Ltd | 361.75 | 384.65 | 357.3 | 3,862 |
Subex Ltd | 8.25 | 8.42 | 8.11 | 7,88,142 |
Protean eGov Technologies Ltd | 524.9 | 551 | 521 | 50,481 |
Accelya Solutions India Ltd | 1,175 | 1,216.4 | 1,170 | 890 |
Birlasoft Ltd | 361.75 | 373.5 | 355.95 | 54,764 |
Tech Mahindra Ltd | 1,333 | 1,345 | 1,320 | 34,634 |
LTIMindtree Ltd | 4,210 | 4,300 | 4,197 | 3,494 |
Persistent Systems Ltd | 4,636.3 | 4,701 | 4,567.9 | 32,730 |
Tata Technologies Ltd | 540.15 | 552.4 | 537.2 | 1,26,051 |
Allied Digital Services Ltd | 99.7 | 103 | 98.85 | 15,218 |
R Systems International Ltd | 266.35 | 287.75 | 265.05 | 1,38,691 |
Sasken Technologies Ltd | 1,004.85 | 1,057 | 1,000 | 2,135 |
Dynacons Systems & Solutions Ltd | 900.95 | 906.85 | 891 | 1,917 |
Datamatics Global Services Ltd | 701.25 | 731.55 | 699.35 | 3,803 |
Cigniti Technologies Ltd | 1,073 | 1,078.6 | 1,056.3 | 1,879 |
Moschip Technologies Ltd | 167.95 | 172 | 167.25 | 1,33,421 |
Tanla Platforms Ltd | 418.65 | 433.45 | 416.35 | 38,562 |
Magellanic Cloud Ltd | 22.07 | 23.02 | 22.05 | 82,958 |
Coforge Ltd | 1,089.8 | 1,100 | 1,073 | 1,06,628 |
Xchanging Solutions Ltd | 57.4 | 59.05 | 56.6 | 13,652 |
D-Link India Ltd | 390.05 | 405.55 | 384.4 | 25,128 |
Expleo Solutions Ltd | 726 | 749.5 | 726 | 5,739 |
Rashi Peripherals Ltd | 346.7 | 355 | 336.6 | 3,394 |
Latent View Analytics Ltd | 280.25 | 295.95 | 279.9 | 3,40,253 |
eMudhra Ltd | 416.1 | 426.75 | 412.85 | 5,840 |
L&T Technology Services Ltd | 3,426.95 | 3,573.9 | 3,080.85 | 2,44,621 |
Ceinsys Tech Ltd | 968.75 | 1,011.45 | 948.55 | 11,508 |
Intellect Design Arena Ltd | 660.3 | 669 | 657 | 18,932 |
InfoBeans Technologies Ltd | 124.95 | 129.5 | 120.45 | 33,829 |
Quick Heal Technologies Ltd | 145.2 | 153.25 | 144 | 12,700 |
NINtec Systems Ltd | 303 | 303.05 | 290 | 60 |
IRIS Regtech Solutions Ltd | 230.05 | 238 | 230.05 | 402 |
Happiest Minds Technologies Ltd | 394.1 | 420.6 | 387.55 | 3,36,489 |
Innovana Thinklabs Ltd | 375.25 | 379.55 | 368 | 397 |
Silver Touch Technologies Ltd | 110.65 | 117 | 110.65 | 26,681 |
Inventurus Knowledge Solutions Ltd | 1,327.7 | 1,354 | 1,322.2 | 5,928 |
KPIT Technologies Ltd | 656.05 | 672.85 | 653.1 | 1,20,707 |
Affle 3i Ltd | 1,325 | 1,388.3 | 1,311.95 | 22,770 |
Ksolves India Ltd | 278 | 282.4 | 271.25 | 1,380 |
Network People Services Technologies Ltd | 886.3 | 990 | 882.25 | 2,268 |
Unicommerce eSolutions Ltd | 95.15 | 98.8 | 95 | 25,487 |
Rategain Travel Technologies Ltd | 493 | 510.15 | 488 | 38,750 |
C.E. Info Systems Ltd | 935.7 | 964.8 | 930.6 | 4,872 |
VL E-Governance & IT Solutions Ltd | 12.73 | 13.73 | 12.65 | 35,317 |
Zaggle Prepaid Ocean Services Ltd | 216.6 | 225.05 | 215.1 | 38,464 |
Netweb Technologies India Ltd | 3,174.95 | 3,245 | 3,138.6 | 57,103 |
BLS E-Services Ltd | 142.05 | 143 | 139.5 | 10,633 |
Digitide Solutions Ltd | 81.75 | 86.9 | 81.65 | 26,379 |
Orient Technologies Ltd | 272.5 | 287.25 | 260.7 | 61,236 |
Sagility Ltd | 37.85 | 39.37 | 37.65 | 10,68,117 |
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
30 Jan 2026|06:48 AM
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.
29 Jan 2026|07:03 AM
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
28 Jan 2026|07:17 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
