S&P BSE Information Technology Index

BSE IT SHARE PRICE

Select Index

30,576.75

(272.2)(0.89%)

10 Aug , 2026 | 11:32 AM

Open

30,402.41

Prev. Close

30,304.54

Market Cap.

₹29,89,255.28

Div Yield

1.91

20.43

Select

30,374.98

Select price range

30,691.8

Performance

One Week (%)

2.71

One Month (%)

11.66

One Year (%)

-11.26

YTD (%)

5.97

Invest wise with Expert advice

BSE IT LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Zensar Technologies Ltd	503.3	506.75	497	29,095
NELCO Ltd	990.8	1,004.95	959.9	13,025
Wipro Ltd	186.85	187.95	186.1	1,85,856
Black Box Ltd	757.5	759.7	738.3	9,870
Tata Elxsi Ltd	3,837.1	3,856	3,776.1	7,858
Genesys International Corporation Ltd	227.2	231.05	226.05	6,595
Mastek Ltd	1,822.15	1,849.75	1,819.85	1,029
Infosys Ltd	1,188.25	1,195	1,175.1	2,66,607
Mindteck (India) Ltd	192.85	194.35	191.05	957
Control Print Ltd	577	580	567.15	1,001
Mphasis Ltd	2,515	2,519.4	2,480	18,193
Vakrangee Ltd	6.01	6.07	5.97	40,223
ASM Technologies Ltd	4,859.8	4,878.45	4,800.9	6,320
Onward Technologies Ltd	288.05	290.7	285.25	1,602
63 Moons Technologies Ltd	860.9	866.4	845.85	2,839
Kellton Tech Solutions Ltd	14.05	14.13	13.85	53,806
Tata Consultancy Services Ltd	2,457	2,472	2,443.55	1,05,058
HCL Technologies Ltd	1,362.8	1,367.7	1,353.3	38,106
Nucleus Software Exports Ltd	705	712.2	697	478
Aurionpro Solutions Ltd	738.5	745	722.85	11,004
Hexaware Technologies Ltd	569.65	571.3	558.1	6,412
Sonata Software Ltd	324.5	325	314.95	53,617
Ramco Systems Ltd	670.45	670.45	627.95	14,255
Oracle Financial Services Software Ltd	11,740	11,910.55	11,664.25	3,647
Cyient Ltd	863	870.75	858.55	11,206
Newgen Software Technologies Ltd	567.15	571.3	546	1,13,759
TVS Electronics Ltd	478.6	481.7	459.75	14,666
Subex Ltd	14.34	14.38	13.28	1,30,570
Protean eGov Technologies Ltd	572	572	562.3	9,473
Accelya Solutions India Ltd	1,149.45	1,155	1,137.1	837
Birlasoft Ltd	321.95	324.5	316	68,833
Tech Mahindra Ltd	1,656	1,665	1,635.05	1,03,752
LTM Ltd	4,786.3	4,798.5	4,665.8	34,325
Persistent Systems Ltd	5,521.15	5,541.95	5,474.95	12,167
Tata Technologies Ltd	866.95	888	852	3,34,710
Allied Digital Services Ltd	116.4	118.2	114.05	9,642
R Systems International Ltd	248	249.25	243.45	7,194
Sasken Technologies Ltd	1,913.8	1,975	1,903	426
Dynacons Systems & Solutions Ltd	1,253.5	1,257.95	1,229.05	955
Datamatics Global Services Ltd	856.95	875.85	851	3,732
Moschip Technologies Ltd	205.3	207.95	203	1,38,433
Tanla Platforms Ltd	630.95	632.5	608.75	50,759
Magellanic Cloud Ltd	29.05	29.96	29.05	61,681
Coforge Ltd	1,808.25	1,822.65	1,789	51,839
Xchanging Solutions Ltd	68.51	68.66	67.11	18,457
D-Link India Ltd	436.3	444.95	435.05	5,170
Expleo Solutions Ltd	828.25	850.95	828	742
Rashi Peripherals Ltd	895.5	908.85	890.7	8,391
Latent View Analytics Ltd	298.9	301	294.1	6,940
eMudhra Ltd	539.65	540	529.35	7,416
L&T Technology Services Ltd	3,645.3	3,650.4	3,589.7	1,906
Ceinsys Tech Ltd	845.9	848.95	838.6	1,912
Intellect Design Arena Ltd	725.45	728.95	716.2	6,655
InfoBeans Technologies Ltd	164.8	167.45	163.45	9,133
Quick Heal Technologies Ltd	154.4	157.95	154.4	549
NINtec Systems Ltd	754.8	759	721.6	137
IRIS Regtech Solutions Ltd	244.5	246.75	232.55	3,264
Happiest Minds Technologies Ltd	405	409.3	400.55	31,169
Excelsoft Technologies Ltd	78.6	81.22	78.1	32,456
Innovana Thinklabs Ltd	334	334	334	2
Silver Touch Technologies Ltd	198.05	200.2	194.5	55,334
Inventurus Knowledge Solutions Ltd	1,746.65	1,908.45	1,727.3	8,892
KPIT Technologies Ltd	636.3	638.75	629.2	38,693
Affle 3i Ltd	1,667.1	1,680.65	1,636.2	10,700
Ksolves India Ltd	280	282.3	278.25	2,474
Unicommerce eSolutions Ltd	85.3	85.95	84	4,588
Rategain Travel Technologies Ltd	950.65	991.8	948	28,462
C.E. Info Systems Ltd	999.35	1,025.3	997.4	10,852
VL E-Governance & IT Solutions Ltd	10.75	10.75	10.74	923
Capillary Technologies India Ltd	563	569.7	550	11,641
Zaggle Prepaid Ocean Services Ltd	207.9	209.3	205.85	9,773
Netweb Technologies India Ltd	4,981.1	5,084	4,942.9	84,005
Ivalue Infosolutions Ltd	274.3	276.9	271.65	3,148
BLS E-Services Ltd	309	311.55	307.55	12,698
GNG Electronics Ltd	548.65	558	512.55	43,626
Digitide Solutions Ltd	104.3	104.75	102	11,103
Orient Technologies Ltd	257.15	259.45	255	8,898
Sagility Ltd	44.02	44.4	43.51	4,04,992

Invest wise with Expert advice

Top NEWS

Closing Bell: SENSEX NIFTY Today | Nifty settles above 24,700 as IT stocks rally; CAS rollout boosts late-session gains

Indian benchmark indices ended sharply higher on August 3, with the Sensex gaining 544 points and the Nifty closing at 24,774. Strong buying in IT stocks, easing crude oil prices, improving FII sentiment, and the rollout of the new Closing Auction Session (CAS) drove the rally, while investors remained focused on the upcoming RBI policy meeting.

3 Aug 2026|05:57 PM

Closing Bell: Nifty Reclaims 24,250 as IT Rallies for Third Straight Day and FIIs Turn Net Buyers

Indian stock markets ended sharply higher on July 29, 2026, with the Sensex gaining 888.68 points and the Nifty closing at 24,250.20. The rally was driven by sustained buying in IT stocks, positive FII inflows, lower market volatility, and expectations of an unchanged US Federal Reserve interest rate. Infosys led the IT surge, while broad-based gains across FMCG, Metals, Pharma, and Financials boosted overall market sentiment.

29 Jul 2026|06:14 PM

SENSEX NIFTY Today - IT Stocks Rally as Investors Shift Away from Global AI Selloff Concerns

Indian stock markets remained flat on Tuesday, but IT stocks surged as investors shifted focus from global AI hardware concerns toward Indian software companies. TCS, Tech Mahindra and HCLTech led the rally.

28 Jul 2026|11:46 AM

Read All News