₹38,317.07
(253.23)
(0.66%)
04 Jul , 2025 | 03:59 PM
Open
₹38,134.65
Prev. Close
₹38,063.84
Market Cap.
₹37,35,211.51
Div Yield
2.03
PE
28.77
PB
28.77
₹37,954.37
₹38,349.62
Performance
One Week (%)
-0.23
One Month (%)
4.47
One Year (%)
-0.11
YTD (%)
7.78
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Zensar Technologies Ltd | 853 | 855.5 | 843.25 | 8,320 |
NELCO Ltd | 1,001.9 | 1,019.95 | 994 | 6,257 |
Wipro Ltd | 270.05 | 271.25 | 267.4 | 5,21,054 |
Black Box Ltd | 539.55 | 555 | 530 | 25,519 |
Tata Elxsi Ltd | 6,208.4 | 6,242.95 | 6,151 | 7,848 |
Genesys International Corporation Ltd | 637.6 | 640 | 631.05 | 5,028 |
Mastek Ltd | 2,545.45 | 2,562.35 | 2,406.8 | 10,513 |
Infosys Ltd | 1,640.2 | 1,643.4 | 1,612.4 | 2,74,445 |
Control Print Ltd | 828.5 | 830.4 | 813.75 | 1,607 |
Mphasis Ltd | 2,923.55 | 2,928.1 | 2,887.7 | 4,613 |
Vakrangee Ltd | 10.08 | 10.3 | 9.5 | 5,16,500 |
Onward Technologies Ltd | 339.75 | 344.25 | 322.6 | 2,819 |
63 Moons Technologies Ltd | 1,019.25 | 1,046.45 | 1,010 | 34,236 |
Tata Consultancy Services Ltd | 3,420.95 | 3,426 | 3,388.65 | 1,70,988 |
HCL Technologies Ltd | 1,725.35 | 1,727.7 | 1,706.35 | 11,367 |
Nucleus Software Exports Ltd | 1,200.75 | 1,214.8 | 1,170 | 1,729 |
Sonata Software Ltd | 410.6 | 411.7 | 403 | 32,807 |
Ramco Systems Ltd | 404 | 410 | 394.25 | 807 |
Oracle Financial Services Software Ltd | 9,098.25 | 9,120 | 8,970 | 3,537 |
Cyient Ltd | 1,295 | 1,298.35 | 1,286.1 | 6,678 |
Newgen Software Technologies Ltd | 1,134.95 | 1,138.75 | 1,123.4 | 7,745 |
Subex Ltd | 14.32 | 14.45 | 14.11 | 93,678 |
Accelya Solutions India Ltd | 1,437.4 | 1,440.35 | 1,419.6 | 674 |
Birlasoft Ltd | 435.25 | 441.45 | 432.9 | 63,664 |
Tech Mahindra Ltd | 1,655.05 | 1,663.6 | 1,640.5 | 40,355 |
LTIMindtree Ltd | 5,313.45 | 5,348.85 | 5,290.75 | 1,847 |
Persistent Systems Ltd | 5,895.4 | 5,994.95 | 5,839.35 | 4,393 |
Tata Technologies Ltd | 708.3 | 712.55 | 704.3 | 36,519 |
R Systems International Ltd | 446.5 | 452.6 | 445.8 | 8,670 |
Sasken Technologies Ltd | 1,477.45 | 1,539.85 | 1,465.3 | 1,242 |
Dynacons Systems & Solutions Ltd | 1,055.1 | 1,068.6 | 1,053.6 | 2,261 |
Datamatics Global Services Ltd | 648.05 | 660 | 620.6 | 6,772 |
Cigniti Technologies Ltd | 1,821.25 | 1,825 | 1,798.5 | 2,569 |
Tanla Platforms Ltd | 638.9 | 644.6 | 637.65 | 8,156 |
Magellanic Cloud Ltd | 73.9 | 75.63 | 73.35 | 1,88,653 |
Coforge Ltd | 1,949.65 | 1,952.55 | 1,925 | 91,678 |
Xchanging Solutions Ltd | 99.73 | 101.32 | 99.19 | 27,819 |
D-Link India Ltd | 569.8 | 578.55 | 563 | 9,955 |
Expleo Solutions Ltd | 1,308.8 | 1,352.15 | 1,302.05 | 2,845 |
Rashi Peripherals Ltd | 296.6 | 300.55 | 294.65 | 3,854 |
Latent View Analytics Ltd | 444.25 | 452.65 | 441.3 | 48,841 |
eMudhra Ltd | 756.95 | 768.7 | 754.85 | 1,361 |
L&T Technology Services Ltd | 4,384.4 | 4,406.35 | 4,331 | 1,489 |
Intellect Design Arena Ltd | 1,128.85 | 1,146 | 1,119 | 16,921 |
InfoBeans Technologies Ltd | 384.6 | 386 | 375 | 502 |
Quick Heal Technologies Ltd | 404.25 | 415.7 | 399.7 | 73,576 |
Happiest Minds Technologies Ltd | 643.15 | 646.1 | 634.05 | 26,670 |
Inventurus Knowledge Solutions Ltd | 1,597.9 | 1,650.55 | 1,592.4 | 12,678 |
KPIT Technologies Ltd | 1,263.85 | 1,270.5 | 1,253 | 27,185 |
Affle 3i Ltd | 2,013.45 | 2,060.4 | 2,007.6 | 6,509 |
Ksolves India Ltd | 347.05 | 350.4 | 343.7 | 1,278 |
Unicommerce eSolutions Ltd | 121.55 | 123.55 | 120.75 | 56,852 |
Rategain Travel Technologies Ltd | 462.1 | 470.65 | 455.55 | 43,706 |
C.E. Info Systems Ltd | 1,739.95 | 1,759.95 | 1,731 | 4,438 |
Zaggle Prepaid Ocean Services Ltd | 420.25 | 425 | 415.7 | 31,753 |
Netweb Technologies India Ltd | 1,823.4 | 1,867.45 | 1,813.05 | 29,811 |
BLS E-Services Ltd | 194.1 | 199 | 192.3 | 2,619 |
Orient Technologies Ltd | 354.4 | 359.6 | 348.05 | 9,435 |
Sagility India Ltd | 42.75 | 42.99 | 41.8 | 21,95,688 |
Top gainers in Sensex include Bajaj Finance, Infisys, HUL, Eternal.
4 Jul 2025|01:49 PM
The agreement will be implemented over a period of three years, with Zaggle supporting Apollo in streamlining internal expense workflows and enhancing employee benefit programs.
4 Jul 2025|01:19 PM
The transaction involves around 38.75 lakh shares, priced at ₹1,600 each, being offloaded by JB Chemicals employees who recently converted their stock options.
4 Jul 2025|01:07 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
