₹35,874.22
(-173.55)
(-0.48%)
21 Nov , 2025 | 03:59 PM
Open
₹35,920.24
Prev. Close
₹36,047.78
Market Cap.
₹35,83,934.34
Div Yield
2.34
PE
27.09
PB
27.09
₹35,778.96
₹36,060.13
Performance
One Week (%)
0.61
One Month (%)
4.46
One Year (%)
-13.22
YTD (%)
2.07
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Zensar Technologies Ltd | 709.15 | 723.25 | 705.7 | 58,001 |
NELCO Ltd | 848.8 | 853.5 | 842 | 3,085 |
Wipro Ltd | 244.55 | 247.3 | 243.65 | 1,02,257 |
Black Box Ltd | 514.6 | 535.3 | 511.75 | 10,109 |
Tata Elxsi Ltd | 5,319.05 | 5,365 | 5,301 | 8,395 |
Genesys International Corporation Ltd | 463.95 | 471.2 | 460.85 | 5,483 |
Mastek Ltd | 2,278.3 | 2,294.95 | 2,251 | 2,266 |
Infosys Ltd | 1,544.6 | 1,551.5 | 1,527.5 | 6,99,948 |
Mindteck (India) Ltd | 212.65 | 219.2 | 211 | 2,596 |
Control Print Ltd | 740 | 754.35 | 736.8 | 656 |
Mphasis Ltd | 2,746.65 | 2,776.8 | 2,713.85 | 18,283 |
Vakrangee Ltd | 8.13 | 8.23 | 8.06 | 1,33,655 |
ASM Technologies Ltd | 3,593.3 | 3,743.85 | 3,550 | 16,472 |
Blue Cloud Softech Solutions Ltd | 24.12 | 24.67 | 23.75 | 20,28,662 |
Onward Technologies Ltd | 281.7 | 301.45 | 273.4 | 7,467 |
63 Moons Technologies Ltd | 738.4 | 768.3 | 730 | 7,537 |
Kellton Tech Solutions Ltd | 19.91 | 20.1 | 19.65 | 1,17,327 |
Tata Consultancy Services Ltd | 3,150.05 | 3,170 | 3,136 | 2,42,380 |
HCL Technologies Ltd | 1,608.3 | 1,643 | 1,606.2 | 9,33,778 |
Nucleus Software Exports Ltd | 926.15 | 946.05 | 918.2 | 1,076 |
Aurionpro Solutions Ltd | 1,073 | 1,114.75 | 1,067 | 11,211 |
Hexaware Technologies Ltd | 717.65 | 722 | 707.6 | 5,917 |
Sonata Software Ltd | 358.5 | 365.4 | 356.1 | 31,742 |
Ramco Systems Ltd | 606.45 | 629 | 604 | 5,110 |
Oracle Financial Services Software Ltd | 8,165.95 | 8,368.45 | 8,150.3 | 2,083 |
Cyient Ltd | 1,119.7 | 1,144.65 | 1,118 | 5,643 |
Newgen Software Technologies Ltd | 901.6 | 918.05 | 898.55 | 36,083 |
TVS Electronics Ltd | 575.6 | 613 | 572.75 | 12,166 |
Subex Ltd | 12.46 | 12.9 | 12.4 | 88,385 |
Protean eGov Technologies Ltd | 823.45 | 840.6 | 819 | 17,962 |
Accelya Solutions India Ltd | 1,322.8 | 1,324.2 | 1,312.55 | 399 |
Birlasoft Ltd | 381.3 | 388.05 | 380.35 | 28,896 |
Tech Mahindra Ltd | 1,460.85 | 1,469 | 1,439.65 | 59,814 |
LTIMindtree Ltd | 5,927.8 | 6,009.4 | 5,913 | 4,323 |
Persistent Systems Ltd | 6,296.25 | 6,367.45 | 6,262 | 10,738 |
Tata Technologies Ltd | 670.35 | 679.7 | 669 | 26,222 |
Allied Digital Services Ltd | 166.65 | 171.6 | 163 | 34,684 |
R Systems International Ltd | 402.7 | 407.95 | 401.55 | 3,422 |
Sasken Technologies Ltd | 1,357.05 | 1,373.1 | 1,355 | 378 |
Dynacons Systems & Solutions Ltd | 951.25 | 962.55 | 944.4 | 1,900 |
Datamatics Global Services Ltd | 864.8 | 892.5 | 853.25 | 15,640 |
Cigniti Technologies Ltd | 1,732.05 | 1,786.5 | 1,729.25 | 348 |
Moschip Technologies Ltd | 211.5 | 216.75 | 210.15 | 3,31,922 |
Tanla Platforms Ltd | 577.9 | 600 | 576.5 | 27,090 |
Magellanic Cloud Ltd | 61.54 | 63.12 | 50.42 | 2,30,07,987 |
Coforge Ltd | 1,796.25 | 1,848.4 | 1,791.5 | 80,236 |
Xchanging Solutions Ltd | 85.99 | 87.55 | 85.75 | 5,548 |
D-Link India Ltd | 439.3 | 444.4 | 438 | 720 |
Expleo Solutions Ltd | 1,078.05 | 1,111.55 | 1,073.3 | 612 |
Rashi Peripherals Ltd | 328.85 | 334 | 325.5 | 14,653 |
Latent View Analytics Ltd | 482.1 | 492.6 | 479.7 | 12,085 |
eMudhra Ltd | 609.65 | 624.45 | 606.5 | 6,755 |
L&T Technology Services Ltd | 4,267.95 | 4,330.9 | 4,257.1 | 4,239 |
Ceinsys Tech Ltd | 1,157.95 | 1,210 | 1,136.8 | 50,671 |
Intellect Design Arena Ltd | 1,092.05 | 1,099 | 1,070.05 | 9,172 |
InfoBeans Technologies Ltd | 550.7 | 588.95 | 549.5 | 2,799 |
Quick Heal Technologies Ltd | 305.6 | 310.8 | 305 | 2,582 |
NINtec Systems Ltd | 432.1 | 449 | 391 | 1,293 |
IRIS Business Services Ltd | 315.85 | 320.6 | 308.75 | 1,441 |
Happiest Minds Technologies Ltd | 496.85 | 500.8 | 495.05 | 30,955 |
Innovana Thinklabs Ltd | 472.2 | 485.9 | 470.5 | 1,061 |
Silver Touch Technologies Ltd | 801.25 | 825 | 794.35 | 6,116 |
Inventurus Knowledge Solutions Ltd | 1,571.6 | 1,595.6 | 1,560.55 | 1,646 |
KPIT Technologies Ltd | 1,168.75 | 1,194.95 | 1,163.15 | 16,966 |
Affle 3i Ltd | 1,717 | 1,729.3 | 1,705 | 55,273 |
Ksolves India Ltd | 307.7 | 312.4 | 304 | 2,305 |
Network People Services Technologies Ltd | 1,599 | 1,625.55 | 1,592.2 | 923 |
Unicommerce eSolutions Ltd | 128.35 | 131.55 | 127.95 | 21,177 |
Rategain Travel Technologies Ltd | 684.45 | 715.4 | 680.05 | 14,560 |
C.E. Info Systems Ltd | 1,701.1 | 1,718.2 | 1,693 | 1,100 |
VL E-Governance & IT Solutions Ltd | 25.07 | 26.98 | 24.6 | 1,77,054 |
Zaggle Prepaid Ocean Services Ltd | 379.1 | 389.35 | 377 | 69,728 |
Netweb Technologies India Ltd | 3,306.55 | 3,389.1 | 3,291.05 | 1,19,378 |
BLS E-Services Ltd | 214.05 | 222.5 | 212.3 | 24,750 |
Digitide Solutions Ltd | 144.9 | 147.05 | 144.45 | 2,370 |
Orient Technologies Ltd | 358.9 | 366.95 | 356.75 | 12,677 |
Sagility Ltd | 48.51 | 49.76 | 48.35 | 49,86,999 |
Here are some of the stocks that may see significant price movement today: Reliance Industries, Hyundai Motor, JSW Energy, etc.
21 Nov 2025|06:53 AM
Here are some of the stocks that may see significant price movement today: NBCC India, Godawari Power & Ispat, Adani Enterprises, etc.
20 Nov 2025|07:09 AM
Here are some of the stocks that may see significant price movement today: Tata Consultancy, Infosys, Hindustan Unilever, etc.
19 Nov 2025|07:53 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
