iifl-logo

BSE Information Technology

BSE IT SHARE PRICE

30,567.27

(196.02)negative-bottom arrow(0.64%)

16 Apr , 2026 | 02:08 PM

Open

30,654.3

Prev. Close

30,371.25

Market Cap.

30,08,839.85

Div Yield

2.66

PE

22.91

PB

22.91

30,453.35

Select price range

30,966.07

Performance

One Week (%)

-0.07

One Month (%)

8.13

One Year (%)

-7.65

YTD (%)

6.2

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

BSE IT LISTED COMPANIES

Company Name
CMP
High
Low
Volume

Zensar Technologies Ltd

587.8

596.45

569.8

42,050

NELCO Ltd

674

677

658.2

7,786

Wipro Ltd

210.25

212.75

208.25

17,86,537

Black Box Ltd

532.8

539

528.2

14,247

Tata Elxsi Ltd

4,570.6

4,635

4,512

16,282

Genesys International Corporation Ltd

254.6

263.45

251.5

10,917

Mastek Ltd

1,663.45

1,690

1,630

2,964

Infosys Ltd

1,310.2

1,331.55

1,308.75

9,90,828

Mindteck (India) Ltd

187.25

193.2

187.25

1,544

Control Print Ltd

666.15

678.15

656.5

594

Mphasis Ltd

2,430.7

2,479.25

2,418.5

7,228

Vakrangee Ltd

7.07

7.13

7

3,19,594

ASM Technologies Ltd

3,116.75

3,116.75

3,060

29,578

Onward Technologies Ltd

259

270.9

259

904

63 Moons Technologies Ltd

647.4

666

628.95

43,093

Kellton Tech Solutions Ltd

14.99

15.23

14.93

3,20,272

Tata Consultancy Services Ltd

2,569.9

2,593.9

2,558

3,04,912

HCL Technologies Ltd

1,444.45

1,468.2

1,434.45

1,05,853

Nucleus Software Exports Ltd

797.8

806

791.25

1,523

Aurionpro Solutions Ltd

918.75

931.9

905.05

10,371

Hexaware Technologies Ltd

497.8

503

487.25

29,230

Sonata Software Ltd

287

291.35

260.05

4,89,555

Ramco Systems Ltd

436.8

442.55

432.75

2,287

Oracle Financial Services Software Ltd

7,751.6

7,764.95

7,585

5,469

Cyient Ltd

966

992.4

950

23,345

Newgen Software Technologies Ltd

477

489

473.3

1,03,982

TVS Electronics Ltd

442.05

450

406.55

14,609

Subex Ltd

9.47

9.75

9.35

1,83,958

Protean eGov Technologies Ltd

561.85

581.65

556

27,538

Accelya Solutions India Ltd

1,160.95

1,184.7

1,150

1,989

Birlasoft Ltd

388.6

395

382.5

87,372

Tech Mahindra Ltd

1,481.4

1,511.35

1,479.45

63,984

LTIMindtree Ltd

4,733

4,769.95

4,655.25

66,103

Persistent Systems Ltd

5,508.85

5,600.7

5,464.65

13,916

Tata Technologies Ltd

587.5

592

578.7

83,036

Allied Digital Services Ltd

120.62

124.47

116.82

10,350

R Systems International Ltd

281.55

282.85

270

22,266

Sasken Technologies Ltd

1,301.3

1,312.8

1,291.95

275

Dynacons Systems & Solutions Ltd

1,051.3

1,059.35

1,032

4,197

Datamatics Global Services Ltd

726.7

738.7

722

3,669

Cigniti Technologies Ltd

1,297.1

1,316.05

1,277.9

1,273

Moschip Technologies Ltd

192.75

196.3

183.6

4,31,768

Tanla Platforms Ltd

484

493.35

480.7

31,451

Magellanic Cloud Ltd

26.62

27.14

26.42

1,00,785

Coforge Ltd

1,318.25

1,334.85

1,292.25

1,56,235

Xchanging Solutions Ltd

65.35

66

64.28

11,603

D-Link India Ltd

426.95

435

424.25

5,436

Expleo Solutions Ltd

779

790.75

770.5

526

Rashi Peripherals Ltd

457.75

461.2

433.25

18,079

Latent View Analytics Ltd

309

323.6

304.25

1,08,308

eMudhra Ltd

499.45

511.75

495.95

1,606

L&T Technology Services Ltd

3,442.55

3,589

3,432.1

12,191

Ceinsys Tech Ltd

1,150.95

1,159

1,112.85

15,202

Intellect Design Arena Ltd

699

731.2

694.65

26,059

InfoBeans Technologies Ltd

180.1

182.7

174.4

93,542

Quick Heal Technologies Ltd

170.9

175

167.95

6,809

NINtec Systems Ltd

421.5

484

421.5

80

IRIS Regtech Solutions Ltd

236.35

243.1

236.35

1,205

Happiest Minds Technologies Ltd

383.2

390.45

380.6

68,743

Excelsoft Technologies Ltd

91.52

93.2

90.55

38,160

Innovana Thinklabs Ltd

407.5

430.4

383.2

183

Silver Touch Technologies Ltd

124.1

127.9

122.55

15,686

Inventurus Knowledge Solutions Ltd

1,517.6

1,557.25

1,509.35

4,459

KPIT Technologies Ltd

742.45

755.7

730.7

1,17,867

Affle 3i Ltd

1,447

1,454

1,415

7,689

Ksolves India Ltd

318.85

330

316.3

2,486

Network People Services Technologies Ltd

1,256.3

1,280

1,241.4

809

Unicommerce eSolutions Ltd

101.7

102.99

100.5

29,073

Rategain Travel Technologies Ltd

578

579

564.95

5,648

C.E. Info Systems Ltd

918.25

957.8

910.85

9,239

VL E-Governance & IT Solutions Ltd

15.91

16.01

15.4

5,10,810

Capillary Technologies India Ltd

560.1

650

557

2,405

Zaggle Prepaid Ocean Services Ltd

262.65

265.85

259.2

38,960

Netweb Technologies India Ltd

3,711.9

3,780

3,605.1

2,28,753

Ivalue Infosolutions Ltd

253.65

259

249.45

11,187

BLS E-Services Ltd

168.65

175.5

168.1

47,605

GNG Electronics Ltd

414.45

436

412.5

15,948

Digitide Solutions Ltd

97.8

101.21

92.88

45,167

Orient Technologies Ltd

286.3

292.85

282.25

19,426

Sagility Ltd

42.96

43.57

42.8

10,82,228

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Top NEWS

Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.

30 Jan 2026|06:48 AM

Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.

29 Jan 2026|07:03 AM

Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.

28 Jan 2026|07:17 AM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.