iifl-logo

BSE Information Technology

BSE IT SHARE PRICE

29,551.02

(-351.25)negative-bottom arrow(-1.17%)

13 Apr , 2026 | 03:59 PM

Open

29,557.44

Prev. Close

29,902.28

Market Cap.

29,63,858.49

Div Yield

2.7

PE

22.56

PB

22.56

29,279.68

Select price range

29,644.26

Performance

One Week (%)

1.5

One Month (%)

2.69

One Year (%)

-7.42

YTD (%)

4.56

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

BSE IT LISTED COMPANIES

Company Name
CMP
High
Low
Volume

Zensar Technologies Ltd

553

563.75

539.8

1,02,091

NELCO Ltd

628.1

636.8

599.3

6,847

Wipro Ltd

203

204.15

200.35

8,70,669

Black Box Ltd

519.2

525.25

504.05

20,185

Tata Elxsi Ltd

4,411.2

4,429.65

4,336.3

6,278

Genesys International Corporation Ltd

252.9

257.35

234.9

13,342

Mastek Ltd

1,560

1,590.3

1,540.25

1,760

Infosys Ltd

1,277.35

1,288.55

1,265.35

2,20,053

Mindteck (India) Ltd

181.6

185.95

175

5,528

Control Print Ltd

654.25

654.4

624.3

675

Mphasis Ltd

2,312

2,335.3

2,271.6

4,155

Vakrangee Ltd

6.46

6.6

6.23

1,41,221

ASM Technologies Ltd

2,827

2,920

2,760

32,184

Onward Technologies Ltd

249.85

256

237.45

1,557

63 Moons Technologies Ltd

570

577.1

525.65

14,135

Kellton Tech Solutions Ltd

14.61

14.9

14.19

2,38,533

Tata Consultancy Services Ltd

2,472.65

2,505.9

2,470

2,01,038

HCL Technologies Ltd

1,429.9

1,446.2

1,418

59,523

Nucleus Software Exports Ltd

790

819

786.55

2,387

Aurionpro Solutions Ltd

879

894.3

833.35

13,221

Hexaware Technologies Ltd

473.6

478.75

463.5

10,599

Sonata Software Ltd

242.75

245.9

236.9

29,791

Ramco Systems Ltd

423.5

433.6

410.1

5,074

Oracle Financial Services Software Ltd

7,150

7,218.95

7,072.55

4,341

Cyient Ltd

898.95

906.3

871.95

8,678

Newgen Software Technologies Ltd

443.75

446.9

431.4

79,881

TVS Electronics Ltd

399.15

411.8

394.45

4,426

Subex Ltd

8.84

8.95

8.3

2,41,915

Protean eGov Technologies Ltd

531.5

545.55

510.4

22,341

Accelya Solutions India Ltd

1,132.8

1,139.2

1,118

2,138

Birlasoft Ltd

364.75

367.3

354.95

52,457

Tech Mahindra Ltd

1,434.85

1,439.4

1,413.6

49,602

LTIMindtree Ltd

4,476.7

4,495.65

4,401

6,797

Persistent Systems Ltd

5,370

5,406

5,312.9

8,002

Tata Technologies Ltd

560

563.95

551.65

78,315

Allied Digital Services Ltd

113.5

114.41

108.63

14,254

R Systems International Ltd

258.45

262.1

253.55

14,506

Sasken Technologies Ltd

1,238.15

1,262

1,170.8

3,423

Dynacons Systems & Solutions Ltd

1,058.9

1,078.8

1,008.95

4,405

Datamatics Global Services Ltd

697.25

710

694

2,758

Cigniti Technologies Ltd

1,204

1,220.7

1,183

4,178

Moschip Technologies Ltd

173.5

176.35

168

2,16,195

Tanla Platforms Ltd

461

465

446.2

37,276

Magellanic Cloud Ltd

26.12

26.41

24.5

1,30,136

Coforge Ltd

1,231

1,238.5

1,200

99,639

Xchanging Solutions Ltd

62.1

63.3

59.02

17,480

D-Link India Ltd

425

425

409.2

3,820

Expleo Solutions Ltd

740

755

739

313

Rashi Peripherals Ltd

428

435.8

390.35

25,796

Latent View Analytics Ltd

289.9

296.15

285.25

58,543

eMudhra Ltd

486.2

492

461.7

9,267

L&T Technology Services Ltd

3,358.95

3,434.8

3,340

4,718

Ceinsys Tech Ltd

1,105.95

1,163

1,048.55

18,983

Intellect Design Arena Ltd

654

660.75

639

39,959

InfoBeans Technologies Ltd

175.9

184.7

175.7

84,238

Quick Heal Technologies Ltd

162.7

165.25

156.85

8,593

NINtec Systems Ltd

409.55

410

381.3

554

IRIS Regtech Solutions Ltd

234.85

238

210.4

9,746

Happiest Minds Technologies Ltd

373.95

378.95

368.2

59,880

Excelsoft Technologies Ltd

85.46

86.87

82.31

42,329

Innovana Thinklabs Ltd

369.2

378.35

365.2

806

Silver Touch Technologies Ltd

125.35

131.4

123

24,121

Inventurus Knowledge Solutions Ltd

1,513.4

1,532

1,472.55

9,797

KPIT Technologies Ltd

709.8

719.8

694.8

1,31,286

Affle 3i Ltd

1,415.9

1,426

1,360.65

13,488

Ksolves India Ltd

306.15

315.05

298.85

2,586

Network People Services Technologies Ltd

1,219

1,245

1,191.6

972

Unicommerce eSolutions Ltd

91.7

92.78

87.59

35,476

Rategain Travel Technologies Ltd

558.25

559.65

536.9

10,396

C.E. Info Systems Ltd

921.85

943.6

902.15

4,497

VL E-Governance & IT Solutions Ltd

14.53

14.53

13.15

1,71,819

Capillary Technologies India Ltd

552.5

552.5

516.85

2,809

Zaggle Prepaid Ocean Services Ltd

251

253.2

240.75

79,961

Netweb Technologies India Ltd

3,315.45

3,319.65

3,231.5

30,452

Ivalue Infosolutions Ltd

245.15

246

232.95

1,445

BLS E-Services Ltd

162

164

155

13,448

GNG Electronics Ltd

418.6

425

392

34,037

Digitide Solutions Ltd

89.07

92.76

88.6

21,683

Orient Technologies Ltd

273.35

279

258.95

19,432

Sagility Ltd

41.9

42.18

40.75

4,47,339

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Top NEWS

Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.

30 Jan 2026|06:48 AM

Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.

29 Jan 2026|07:03 AM

Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.

28 Jan 2026|07:17 AM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.