S&P BSE Information Technology Index

BSE IT SHARE PRICE

Select Index

30,672.57

(99.11)(0.32%)

03 Nov , 2026 | 03:59 PM

Open

30,931.21

Prev. Close

30,573.46

Market Cap.

₹30,41,400.23

Div Yield

1.3

20.31

Select

30,491.5

Select price range

31,011.11

Performance

One Week (%)

0.2

One Month (%)

12.67

One Year (%)

-12.57

YTD (%)

6.91

Invest wise with Expert advice

BSE IT LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Zensar Technologies Ltd	533.2	553.25	531.35	1,21,745
NELCO Ltd	687	709.1	685.1	3,700
Wipro Ltd	197.6	198.7	196.2	2,35,578
Black Box Ltd	795.5	823.15	789	28,645
Tata Elxsi Ltd	3,712	3,835.75	3,708	14,975
Genesys International Corporation Ltd	172.35	180.55	172.35	24,870
Mastek Ltd	1,459	1,466.25	1,427.95	6,245
Infosys Ltd	1,146	1,162	1,133.05	4,08,248
Mindteck (India) Ltd	132.95	140.45	132.95	2,823
Control Print Ltd	575	579.95	575	509
Mphasis Ltd	2,520	2,586.25	2,508.5	1,14,367
Vakrangee Ltd	5.59	5.69	5.5	45,885
ASM Technologies Ltd	6,103	6,295.95	6,061.15	7,991
Onward Technologies Ltd	356.25	369.25	347.8	5,578
63 Moons Technologies Ltd	916.5	968.7	910.05	20,479
Kellton Tech Solutions Ltd	11.04	11.43	11.04	95,492
Tata Consultancy Services Ltd	2,502.6	2,531.95	2,480.2	2,52,339
HCL Technologies Ltd	1,437	1,452	1,429	57,693
Nucleus Software Exports Ltd	613.5	629.75	607.9	982
Cybertech Systems & Software Ltd	122	128.75	121.55	2,863
Empower India Ltd	1.36	1.36	1.35	92,88,368
Aurionpro Solutions Ltd	570.5	580.75	556.2	13,842
Hexaware Technologies Ltd	498	505.25	494.5	25,650
Sonata Software Ltd	226	232.2	225.35	70,711
Ramco Systems Ltd	531	542.95	526.65	2,246
Oracle Financial Services Software Ltd	9,875	9,999	9,770.2	4,689
Cyient Ltd	1,140	1,166.3	1,134	22,837
Newgen Software Technologies Ltd	449.7	461.85	442	31,238
TVS Electronics Ltd	368.1	383.65	368.05	1,475
Subex Ltd	16.02	16.81	15.73	2,75,637
Protean eGov Technologies Ltd	610.6	641	609.65	2,37,736
Accelya Solutions India Ltd	945	948.9	930	1,796
Birlasoft Ltd	322.2	331.75	321	1,17,078
IZMO Ltd	817.25	827.55	686.3	1,26,298
Tech Mahindra Ltd	1,788	1,807.4	1,771.4	37,954
LTM Ltd	4,207	4,281	4,191.6	4,859
Persistent Systems Ltd	6,088	6,131.35	6,049.75	16,338
Tata Technologies Ltd	647.9	663.75	645.4	51,403
Allied Digital Services Ltd	106.6	109.15	105	5,660
Intense Technologies Ltd	81	81	81	90
R Systems International Ltd	248.05	255.9	247.6	22,135
Sasken Technologies Ltd	1,649.05	1,680.8	1,646	955
3i Infotech Ltd	19.2	19.9	18.75	20,270
Dynacons Systems & Solutions Ltd	973.35	991.05	969.35	1,010
Tera Software Ltd	242.35	247.2	236.2	2,351
Datamatics Global Services Ltd	742.5	753.25	736.7	2,271
Moschip Technologies Ltd	160.2	163.05	156.25	1,22,060
Tanla Platforms Ltd	663.95	678	636.8	1,04,020
Magellanic Cloud Ltd	24.45	25.11	24.3	39,819
Coforge Ltd	2,062	2,125.9	2,048.05	81,377
Xchanging Solutions Ltd	57.89	61.9	55.52	7,169
Saksoft Ltd	133.45	138.25	131	32,310
D-Link India Ltd	404.8	407.3	399.95	3,190
Expleo Solutions Ltd	844.4	844.4	814.6	400
Rashi Peripherals Ltd	799	808.8	780.85	6,287
Latent View Analytics Ltd	196.05	210	195.15	74,415
eMudhra Ltd	347.5	351.3	341.35	18,618
L&T Technology Services Ltd	4,197	4,310.85	4,193	6,184
Aurum Proptech Ltd	206.5	209.8	203.7	2,717
Ceinsys Tech Ltd	605.85	625.85	600	10,211
Intellect Design Arena Ltd	519.85	553.5	518.05	33,819
InfoBeans Technologies Ltd	166.25	167.8	150.1	85,230
Quick Heal Technologies Ltd	145.1	147.8	143	21,927
Fractal Analytics Ltd	732.6	754.5	722	11,476
IRIS Regtech Solutions Ltd	205	208.95	200.45	355
Happiest Minds Technologies Ltd	310	314.1	302.25	70,860
Excelsoft Technologies Ltd	80.82	81.66	77	35,142
Innovana Thinklabs Ltd	288	291.3	282.35	188
Silver Touch Technologies Ltd	124	124	119.35	11,913
Inventurus Knowledge Solutions Ltd	1,736	1,739.95	1,716.45	2,623
KPIT Technologies Ltd	519	539.15	518	53,057
Affle 3i Ltd	1,580.9	1,599	1,505	1,83,962
DC Infotech & Communication Ltd	329.95	334.1	320.7	2,125
Ksolves India Ltd	208.4	212	206.85	3,899
Unicommerce eSolutions Ltd	81.7	81.9	80.36	9,699
Rategain Travel Technologies Ltd	816.35	832.1	800.05	12,310
C.E. Info Systems Ltd	850.6	855	845.95	2,848
Capillary Technologies India Ltd	509	514.95	490.05	23,201
Amagi Media Labs Ltd	562.6	570	543.35	11,522
Zaggle Prepaid Ocean Services Ltd	155.5	160.05	155	37,991
Netweb Technologies India Ltd	4,088.95	4,128.45	4,032	91,621
Ivalue Infosolutions Ltd	185.15	203.2	184.1	17,331
BLS E-Services Ltd	146.95	153.75	144.4	34,720
GNG Electronics Ltd	691.7	691.7	658.2	32,610
Digitide Solutions Ltd	60.1	67.6	58.3	1,36,410
Orient Technologies Ltd	192	208.6	190.8	74,763
Sagility Ltd	42.34	43.18	41.98	1,77,54,959

Invest wise with Expert advice

Top NEWS

Sensex Nifty Today: Nifty ends the day at 23,810, Sensex trades past 76,900

Indian benchmark indices extended their gains for the second consecutive session on November 3, 2026. Sensex rallied 1,225.07 points (1.62%) to close at 76,917.85, while Nifty advanced 370.05 points (1.58%) to 23,810.85. FMCG, Realty and Private Bank stocks led the rally, with Nestle India, Tata Consumer Products and Asian Paints among the top gainers. Easing crude oil prices, continued FII buying and improved global sentiment supported the market, while PSU Banks, Metals and Energy stocks ended lower.

3 Nov 2026|04:47 PM

Closing Bell: Nifty Surges 1.68% to 23,441 as Reliance Rallies 11.6% on Record Profit, Crude Cools Below $110

Indian stock markets ended sharply higher on November 2, 2026, with Sensex rising 1.66% to 75,692.78 and Nifty gaining 1.68% to 23,440.80. Reliance Industries surged 11.60% following record Q2 FY27 earnings, while Energy, Infrastructure and Metal stocks led sectoral gains. Softer crude oil prices, foreign fund inflows and positive global cues further supported market sentiment.

2 Nov 2026|04:34 PM

SEBI recommends removing 12.5% LTCG tax for foreign investors in pre-budget proposal

SEBI has recommended removing the 12.5% long-term capital-gains tax on foreign investors and making domestic mutual-fund switches tax-free after a one-year holding period. The nonbinding pre-budget proposals are awaiting a final government decision.

2 Nov 2026|12:58 PM

Read All News