S&P BSE Information Technology Index

BSE IT SHARE PRICE

Select Index

28,065.42

(-91.47)(-0.32%)

22 May , 2026 | 03:59 PM

Open

28,198.99

Prev. Close

28,156.89

Market Cap.

₹28,04,680.65

Div Yield

2.87

20.46

Select

27,960.21

Select price range

28,317.76

Performance

One Week (%)

5.53

One Month (%)

-8.08

One Year (%)

-23.94

YTD (%)

-1.53

Invest wise with Expert advice

BSE IT LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Zensar Technologies Ltd	488.75	495.65	487	11,923
NELCO Ltd	664	670.9	664	3,107
Wipro Ltd	203.1	205.3	198.85	26,37,969
Black Box Ltd	956.15	983.45	951	36,714
Tata Elxsi Ltd	4,309.45	4,315.25	4,176.7	8,674
Genesys International Corporation Ltd	274.1	284.25	236	5,07,696
Mastek Ltd	1,627	1,645.1	1,621	1,888
Infosys Ltd	1,174.4	1,191.55	1,173	3,00,327
Mindteck (India) Ltd	199.5	204.55	199.5	2,695
Control Print Ltd	614.85	624.5	610.65	1,384
Mphasis Ltd	2,229.9	2,240	2,175	34,760
Vakrangee Ltd	6.51	6.55	6.28	1,29,206
ASM Technologies Ltd	3,281.95	3,494.8	3,252.1	40,513
Onward Technologies Ltd	260.9	266.65	257.7	1,950
63 Moons Technologies Ltd	678.5	689.15	678.5	3,656
Kellton Tech Solutions Ltd	15.27	15.43	15.15	83,271
Tata Consultancy Services Ltd	2,317.25	2,339.65	2,310	8,90,790
HCL Technologies Ltd	1,163.75	1,175.6	1,159.8	1,47,278
Nucleus Software Exports Ltd	800.7	863.95	800.7	4,582
Aurionpro Solutions Ltd	815	830.35	808	6,141
Hexaware Technologies Ltd	511	517.2	496	26,382
Sonata Software Ltd	267.55	271.85	267.2	23,269
Ramco Systems Ltd	469.5	469.5	422.6	1,67,524
Oracle Financial Services Software Ltd	9,525	9,787.85	9,456.4	12,690
Cyient Ltd	902.35	910.2	890.95	12,791
Newgen Software Technologies Ltd	437.85	448.95	436.5	82,220
TVS Electronics Ltd	468.6	479.9	459.55	3,913
Subex Ltd	11.08	11.2	10.81	1,33,207
Protean eGov Technologies Ltd	644	696.05	641.25	3,44,105
Accelya Solutions India Ltd	1,124	1,124.55	1,110.45	139
Birlasoft Ltd	328.2	333.35	318.2	73,112
Tech Mahindra Ltd	1,422.7	1,429	1,406.4	34,854
LTM Ltd	4,009.2	4,149.85	4,000.15	16,262
Persistent Systems Ltd	4,993	5,049	4,928	1,82,027
Tata Technologies Ltd	670.9	672.95	656.55	1,09,733
Allied Digital Services Ltd	123	125	119.7	49,029
R Systems International Ltd	269.45	270.95	267.65	4,869
Sasken Technologies Ltd	1,822.9	1,863	1,696.55	13,185
Dynacons Systems & Solutions Ltd	1,753.5	1,763.45	1,631.3	21,528
Datamatics Global Services Ltd	786.5	807.8	742.7	24,771
Moschip Technologies Ltd	201.05	203.65	200	2,09,850
Tanla Platforms Ltd	515	523.45	512	16,431
Magellanic Cloud Ltd	25.88	26.57	25.74	87,538
Coforge Ltd	1,384.95	1,401.85	1,369.3	2,41,743
Xchanging Solutions Ltd	66.81	67.93	66.35	5,874
D-Link India Ltd	461.95	464.05	459	2,762
Expleo Solutions Ltd	904.5	972.75	898.25	4,138
Rashi Peripherals Ltd	543	558	543	12,058
Latent View Analytics Ltd	326.1	331.65	317.45	53,406
eMudhra Ltd	471	472.6	467.75	1,691
L&T Technology Services Ltd	3,423.65	3,578.95	3,410	91,563
Ceinsys Tech Ltd	910.45	923.5	900	22,670
Intellect Design Arena Ltd	697.95	702	685.3	9,877
InfoBeans Technologies Ltd	151	153.75	149	21,097
Quick Heal Technologies Ltd	199	202.85	196.25	1,83,812
NINtec Systems Ltd	642.5	649	612	1,130
IRIS Regtech Solutions Ltd	251.25	263.65	242.8	5,081
Happiest Minds Technologies Ltd	369.55	374.4	368.25	14,674
Excelsoft Technologies Ltd	98.51	100.97	88.06	3,94,214
Innovana Thinklabs Ltd	390	390	362	9
Silver Touch Technologies Ltd	146.15	149.85	137	1,20,847
Inventurus Knowledge Solutions Ltd	1,580	1,620.8	1,564.8	19,313
KPIT Technologies Ltd	752	764.4	744.55	37,226
Affle 3i Ltd	1,426.1	1,478.9	1,426	7,961
Ksolves India Ltd	286	287.3	276.6	10,642
Network People Services Technologies Ltd	1,016.25	1,049.25	1,009.95	405
Unicommerce eSolutions Ltd	86	87.89	84.99	12,670
Rategain Travel Technologies Ltd	714.35	735	628.25	5,16,226
C.E. Info Systems Ltd	860.8	899.15	856.35	33,254
VL E-Governance & IT Solutions Ltd	14.2	14.76	14	33,112
Capillary Technologies India Ltd	517.6	521.5	513.05	429
Zaggle Prepaid Ocean Services Ltd	215.2	217.75	212	54,660
Netweb Technologies India Ltd	3,852.35	3,890	3,822	44,456
Ivalue Infosolutions Ltd	243.25	246.75	243.25	561
BLS E-Services Ltd	207	214	207	13,203
GNG Electronics Ltd	449.15	464.65	447.6	75,950
Digitide Solutions Ltd	85.19	88.21	84.5	3,743
Orient Technologies Ltd	272	279.7	268	13,049
Sagility Ltd	41.3	41.9	41.18	10,20,956

Invest wise with Expert advice

Top NEWS

Closing Bell: Nifty ends above 23,700 | Banking Stocks Lead Market Rally

Indian equity markets ended higher on May 22, 2026, supported by easing geopolitical tensions, declining crude oil prices, and a sharp recovery in the rupee. Banking and financial stocks led the rally, while Pharma, IT, and Media sectors remained under pressure amid selective profit booking and earnings reactions.

22 May 2026|05:24 PM

Closing Bell: Nifty Flat as RBI Hike Concerns Weigh on Markets

Indian benchmark indices ended marginally lower on May 21, 2026, with Nifty closing near 23,654 and Sensex slipping 135 points amid concerns over RBI rate hikes, weak manufacturing PMI, rising crude oil prices, rupee weakness, and renewed FII selling. Defence and Realty stocks supported the market, while IT, FMCG, and Media remained under pressure.

21 May 2026|05:18 PM

Closing Bell: Nifty recovers 300 points, SENSEX jumps more than1000 points to end in Green

Indian benchmark indices staged a strong intraday recovery on May 18, 2026, despite a sharp opening selloff caused by escalating US-Iran tensions, Brent crude crossing $111 per barrel, and the rupee hitting record lows. IT and pharma stocks supported the rebound as Nifty and Sensex closed marginally in the green.

18 May 2026|05:10 PM

Read All News