27,115.74
(-197.61)(-0.72%)
24 Sep , 2026 | 03:59 PM
Open
27,242.21
Prev. Close
27,313.36
Market Cap.
₹27,15,591.82
Div Yield
2.1
PE
18.56
PB
18.56
27,062.41
27,379.39
Performance
One Week (%)
-2.24
One Month (%)
-7.1
One Year (%)
-21.44
YTD (%)
-4.48
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Zensar Technologies Ltd | 422.4 | 430.75 | 418.6 | 60,507 |
NELCO Ltd | 995.1 | 1,029.9 | 986.75 | 11,805 |
Wipro Ltd | 163.6 | 165.7 | 163.25 | 7,02,738 |
Black Box Ltd | 800.95 | 809.35 | 794 | 27,541 |
Tata Elxsi Ltd | 3,183.8 | 3,235.25 | 3,169 | 15,211 |
Genesys International Corporation Ltd | 282.9 | 301.45 | 276.7 | 69,680 |
Mastek Ltd | 1,546.35 | 1,577.2 | 1,540 | 4,125 |
Infosys Ltd | 1,009.1 | 1,022.8 | 1,005.3 | 8,35,779 |
Mindteck (India) Ltd | 156.25 | 159.55 | 154.15 | 2,059 |
Control Print Ltd | 583.8 | 587.7 | 571.15 | 1,064 |
Mphasis Ltd | 2,251.1 | 2,275.05 | 2,245.35 | 5,203 |
Vakrangee Ltd | 5.27 | 5.35 | 5.21 | 76,901 |
ASM Technologies Ltd | 6,877.85 | 7,150 | 6,711.2 | 35,392 |
Onward Technologies Ltd | 287.4 | 291.4 | 286 | 870 |
63 Moons Technologies Ltd | 864 | 891.25 | 841.05 | 38,496 |
Kellton Tech Solutions Ltd | 13.48 | 13.8 | 13.41 | 1,78,999 |
Tata Consultancy Services Ltd | 2,077 | 2,096.9 | 2,067.7 | 1,08,037 |
HCL Technologies Ltd | 1,244.85 | 1,264.2 | 1,243.2 | 33,199 |
Nucleus Software Exports Ltd | 674.5 | 687.75 | 674.5 | 386 |
Cybertech Systems & Software Ltd | 137.05 | 138.55 | 135.6 | 1,723 |
Empower India Ltd | 1.96 | 2.12 | 1.96 | 38,58,307 |
Aurionpro Solutions Ltd | 682 | 703.65 | 664.55 | 5,731 |
Hexaware Technologies Ltd | 499.3 | 501.5 | 489.95 | 9,346 |
Sonata Software Ltd | 275.35 | 280.7 | 274.05 | 17,765 |
Ramco Systems Ltd | 582.5 | 597.85 | 575.1 | 2,640 |
Oracle Financial Services Software Ltd | 10,905 | 10,994.85 | 10,630 | 4,976 |
Cyient Ltd | 1,053 | 1,084 | 1,048.05 | 11,214 |
Newgen Software Technologies Ltd | 493 | 504.8 | 490.45 | 69,083 |
TVS Electronics Ltd | 384.55 | 391.05 | 380 | 2,953 |
Subex Ltd | 20.69 | 22.23 | 20.33 | 19,76,276 |
Protean eGov Technologies Ltd | 642.05 | 670 | 624 | 2,36,324 |
Accelya Solutions India Ltd | 1,123 | 1,124.25 | 1,112.05 | 148 |
Birlasoft Ltd | 277.65 | 280.35 | 276.05 | 86,293 |
IZMO Ltd | 905.3 | 932.95 | 903 | 4,765 |
Tech Mahindra Ltd | 1,546 | 1,576.3 | 1,544.85 | 57,126 |
LTM Ltd | 4,035 | 4,085.6 | 4,020 | 4,471 |
Persistent Systems Ltd | 5,276 | 5,344 | 5,190 | 20,615 |
Tata Technologies Ltd | 717.95 | 732.1 | 710.05 | 75,691 |
Allied Digital Services Ltd | 96.05 | 97.5 | 94.15 | 4,486 |
Intense Technologies Ltd | 83.5 | 83.76 | 81 | 5,923 |
R Systems International Ltd | 238.3 | 241.7 | 236.45 | 9,662 |
Sasken Technologies Ltd | 1,769.8 | 1,810 | 1,730 | 973 |
3i Infotech Ltd | 25.05 | 25.75 | 24.56 | 27,308 |
Dynacons Systems & Solutions Ltd | 1,020.7 | 1,043.5 | 1,012.05 | 600 |
Tera Software Ltd | 220 | 231.5 | 211 | 9,728 |
Datamatics Global Services Ltd | 777.5 | 785.9 | 774 | 1,342 |
Moschip Technologies Ltd | 203 | 206 | 202.4 | 89,663 |
Tanla Platforms Ltd | 489 | 497.1 | 486.8 | 9,226 |
Magellanic Cloud Ltd | 25 | 25.27 | 24.71 | 75,253 |
Coforge Ltd | 1,788 | 1,802.9 | 1,757.95 | 57,432 |
Xchanging Solutions Ltd | 60.3 | 61.65 | 60.02 | 4,237 |
Saksoft Ltd | 144.75 | 147.35 | 143 | 16,963 |
D-Link India Ltd | 421.8 | 430.05 | 416.6 | 2,637 |
Expleo Solutions Ltd | 870 | 881.95 | 865.75 | 417 |
Rashi Peripherals Ltd | 881.8 | 896 | 872 | 28,482 |
Latent View Analytics Ltd | 245.8 | 253 | 245.15 | 15,289 |
eMudhra Ltd | 660.1 | 666 | 640.75 | 36,055 |
L&T Technology Services Ltd | 3,208.2 | 3,237.7 | 3,192 | 3,388 |
Aurum Proptech Ltd | 220.65 | 221.95 | 219.85 | 605 |
Ceinsys Tech Ltd | 690.5 | 715 | 690.5 | 3,140 |
Intellect Design Arena Ltd | 639 | 671.7 | 635.7 | 13,096 |
InfoBeans Technologies Ltd | 150.55 | 151.85 | 150 | 5,368 |
Quick Heal Technologies Ltd | 147.55 | 151 | 146 | 17,020 |
Fractal Analytics Ltd | 748.15 | 761.8 | 745.5 | 18,179 |
IRIS Regtech Solutions Ltd | 231.6 | 239.3 | 229.05 | 3,409 |
Happiest Minds Technologies Ltd | 311.7 | 317.4 | 311 | 40,390 |
Excelsoft Technologies Ltd | 81.52 | 84.95 | 79.97 | 1,53,803 |
Innovana Thinklabs Ltd | 298 | 301 | 293.45 | 8,065 |
Silver Touch Technologies Ltd | 148.85 | 155 | 146.3 | 31,906 |
Inventurus Knowledge Solutions Ltd | 1,866.05 | 1,941.45 | 1,844.75 | 10,729 |
KPIT Technologies Ltd | 516.85 | 527.85 | 514.5 | 1,57,569 |
Affle 3i Ltd | 1,587.9 | 1,599.65 | 1,556 | 6,060 |
DC Infotech & Communication Ltd | 305.5 | 322.35 | 265.1 | 90,300 |
Ksolves India Ltd | 249.55 | 266.6 | 248.3 | 2,229 |
Unicommerce eSolutions Ltd | 82.7 | 83.79 | 82.24 | 24,328 |
Rategain Travel Technologies Ltd | 825.65 | 853.35 | 820.2 | 10,807 |
C.E. Info Systems Ltd | 887 | 904.1 | 878.6 | 11,036 |
Capillary Technologies India Ltd | 566.5 | 574.8 | 535.5 | 46,960 |
Amagi Media Labs Ltd | 561 | 577.55 | 560.9 | 6,501 |
Zaggle Prepaid Ocean Services Ltd | 178.3 | 180.05 | 176.95 | 52,948 |
Netweb Technologies India Ltd | 4,654.3 | 4,719.45 | 4,630.95 | 81,531 |
Ivalue Infosolutions Ltd | 233.1 | 242.2 | 231.1 | 6,436 |
BLS E-Services Ltd | 327.9 | 327.9 | 321.45 | 10,495 |
GNG Electronics Ltd | 679 | 712 | 674.1 | 59,974 |
Digitide Solutions Ltd | 80.34 | 83.01 | 78.86 | 8,628 |
Orient Technologies Ltd | 234.7 | 242 | 234 | 12,114 |
Sagility Ltd | 44.9 | 45.95 | 44.82 | 5,84,724 |
Nifty Today: Indian markets faced heavy selling pressure as Nifty fell 370 points, crude oil surged above $105 and India VIX jumped 25%. US bond yields and geopolitical tensions added to market volatility.
24 Sep 2026|04:31 PM
The NSE IPO opens on September 17 with a price band of ₹1,700–₹1,785 per share. NSE CEO Ashish Chauhan said demand has been unexpectedly large, while the GMP has cooled to ₹145 from ₹218 on September 11.
16 Sep 2026|11:13 AM
Indian stock markets opened higher on September 16 after the Nifty 50 closed at a five-month low. Sensex and Nifty are attempting a technical rebound, while crude oil, US Treasury yields, the Fed decision and IPO activity remain key market triggers.
16 Sep 2026|10:26 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.