₹38,148.15
(699.83)
(1.86%)
22 Dec , 2025 | 01:13 PM
Open
₹37,797.17
Prev. Close
₹37,448.32
Market Cap.
₹37,32,711.02
Div Yield
2.25
PE
28.14
PB
28.14
₹37,743.52
₹38,155.77
Performance
One Week (%)
1.19
One Month (%)
3.7
One Year (%)
-16.28
YTD (%)
6.03
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Zensar Technologies Ltd | 750.5 | 751.9 | 734.85 | 11,938 |
NELCO Ltd | 742 | 749 | 723.25 | 4,198 |
Wipro Ltd | 272.3 | 273.15 | 266.95 | 4,32,516 |
Black Box Ltd | 517.45 | 520 | 510 | 10,203 |
Tata Elxsi Ltd | 5,431.8 | 5,506.8 | 5,393.1 | 16,293 |
Genesys International Corporation Ltd | 435.1 | 445 | 424.3 | 16,637 |
Mastek Ltd | 2,190.75 | 2,197 | 2,154 | 689 |
Infosys Ltd | 1,684.75 | 1,692 | 1,662.8 | 5,68,206 |
Mindteck (India) Ltd | 207.55 | 217.2 | 201 | 2,742 |
Control Print Ltd | 720.35 | 730.95 | 715 | 961 |
Mphasis Ltd | 2,883.8 | 2,900.1 | 2,817.7 | 9,821 |
Vakrangee Ltd | 7.89 | 7.98 | 7.85 | 1,09,875 |
ASM Technologies Ltd | 3,283.8 | 3,302.25 | 3,179.95 | 26,070 |
Blue Cloud Softech Solutions Ltd | 24.59 | 24.87 | 24.32 | 6,05,907 |
Onward Technologies Ltd | 271.9 | 274.95 | 271.9 | 319 |
63 Moons Technologies Ltd | 761.55 | 766.2 | 749.55 | 3,084 |
Kellton Tech Solutions Ltd | 19.22 | 19.8 | 18.73 | 1,86,072 |
Tata Consultancy Services Ltd | 3,320 | 3,320.5 | 3,290.4 | 89,189 |
HCL Technologies Ltd | 1,670.45 | 1,671.85 | 1,644.8 | 71,323 |
Nucleus Software Exports Ltd | 939.5 | 939.5 | 912.3 | 499 |
Aurionpro Solutions Ltd | 1,154.55 | 1,161.55 | 1,117.8 | 2,143 |
Hexaware Technologies Ltd | 753.7 | 787.55 | 752 | 38,381 |
Sonata Software Ltd | 351.9 | 358 | 346.75 | 23,141 |
Ramco Systems Ltd | 604 | 608.7 | 593.5 | 1,539 |
Oracle Financial Services Software Ltd | 7,846.85 | 7,929 | 7,826.6 | 1,281 |
Cyient Ltd | 1,158.65 | 1,168.35 | 1,140.85 | 26,182 |
Newgen Software Technologies Ltd | 862.05 | 875 | 832 | 55,058 |
TVS Electronics Ltd | 468.85 | 470 | 468.85 | 643 |
Subex Ltd | 12.05 | 12.25 | 11.92 | 88,844 |
Protean eGov Technologies Ltd | 778.15 | 782.45 | 764.1 | 6,402 |
Accelya Solutions India Ltd | 1,320.15 | 1,326 | 1,314.1 | 270 |
Birlasoft Ltd | 447.8 | 452 | 435.15 | 2,48,876 |
Tech Mahindra Ltd | 1,644.4 | 1,645.55 | 1,614 | 53,498 |
LTIMindtree Ltd | 6,212.35 | 6,240 | 6,165 | 23,677 |
Persistent Systems Ltd | 6,541.55 | 6,595 | 6,364.45 | 23,931 |
Tata Technologies Ltd | 664.6 | 668 | 657.15 | 18,012 |
Allied Digital Services Ltd | 158.3 | 159.9 | 154.75 | 5,196 |
R Systems International Ltd | 422.65 | 427.9 | 422.65 | 888 |
Sasken Technologies Ltd | 1,331 | 1,355 | 1,183.1 | 11,551 |
Dynacons Systems & Solutions Ltd | 983 | 990 | 959.5 | 1,856 |
Datamatics Global Services Ltd | 849.75 | 856.75 | 825.4 | 5,345 |
Cigniti Technologies Ltd | 1,822.9 | 1,835.15 | 1,797.25 | 537 |
Moschip Technologies Ltd | 211.1 | 218.5 | 203 | 2,17,929 |
Tanla Platforms Ltd | 539.8 | 542.35 | 533 | 5,040 |
Magellanic Cloud Ltd | 26.72 | 27.13 | 26.32 | 1,75,016 |
Coforge Ltd | 1,870.15 | 1,881.9 | 1,847.15 | 10,218 |
Xchanging Solutions Ltd | 82.98 | 83.33 | 81.65 | 4,294 |
D-Link India Ltd | 422 | 423.05 | 417.95 | 2,770 |
Expleo Solutions Ltd | 1,049 | 1,049 | 1,029.6 | 135 |
Rashi Peripherals Ltd | 341.7 | 350.45 | 341.05 | 1,821 |
Latent View Analytics Ltd | 485.4 | 487.3 | 480.6 | 4,878 |
eMudhra Ltd | 596.25 | 598.25 | 591.15 | 1,223 |
L&T Technology Services Ltd | 4,628.2 | 4,632.35 | 4,519.05 | 1,608 |
Ceinsys Tech Ltd | 966.75 | 966.75 | 933.05 | 77,076 |
Intellect Design Arena Ltd | 1,030.1 | 1,085.05 | 1,026.4 | 5,623 |
InfoBeans Technologies Ltd | 834.6 | 842.15 | 760.55 | 13,466 |
Quick Heal Technologies Ltd | 278.1 | 279.3 | 271.9 | 2,328 |
NINtec Systems Ltd | 407.1 | 407.1 | 404.55 | 59 |
IRIS Business Services Ltd | 300.35 | 303.1 | 300.35 | 130 |
Happiest Minds Technologies Ltd | 495.95 | 498.15 | 485.15 | 14,083 |
Innovana Thinklabs Ltd | 423.6 | 423.6 | 423.6 | 100 |
Silver Touch Technologies Ltd | 875.65 | 884.95 | 855.35 | 5,825 |
Inventurus Knowledge Solutions Ltd | 1,732.9 | 1,746 | 1,666.4 | 6,560 |
KPIT Technologies Ltd | 1,228.2 | 1,238.4 | 1,218 | 12,010 |
Affle 3i Ltd | 1,709 | 1,731.5 | 1,694.45 | 6,170 |
Ksolves India Ltd | 290.25 | 291 | 285 | 540 |
Network People Services Technologies Ltd | 1,408 | 1,420.5 | 1,376.05 | 342 |
Unicommerce eSolutions Ltd | 117.25 | 119 | 116.85 | 5,741 |
Rategain Travel Technologies Ltd | 660.55 | 668.35 | 654.65 | 4,205 |
C.E. Info Systems Ltd | 1,708.8 | 1,718.95 | 1,648.95 | 1,824 |
VL E-Governance & IT Solutions Ltd | 20.91 | 21.43 | 20.82 | 6,260 |
Zaggle Prepaid Ocean Services Ltd | 366.2 | 368.9 | 354.6 | 30,664 |
Netweb Technologies India Ltd | 3,277.35 | 3,336.4 | 3,238.35 | 34,493 |
BLS E-Services Ltd | 206.4 | 208.2 | 206.4 | 4,573 |
Digitide Solutions Ltd | 137.3 | 139.2 | 134.45 | 5,772 |
Orient Technologies Ltd | 342.55 | 346.9 | 339.3 | 4,468 |
Sagility Ltd | 53.09 | 53.78 | 52.59 | 16,72,997 |
Here are some of the stocks that may see significant price movement today: Tata Steel, RITES Limited, Tata Chemicals, etc.
22 Dec 2025|12:08 AM
Here are some of the stocks that may see significant price movement today: HCL Tech, Bharti Airtel, Amber Enterprises, etc.
19 Dec 2025|07:39 AM
Here are some of the stocks that may see significant price movement today: GMR Power, Titagarh Rail, KPI Green Energy, etc.
18 Dec 2025|07:20 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
