₹29,551.02
(-351.25)
(-1.17%)
13 Apr , 2026 | 03:59 PM
Open
₹29,557.44
Prev. Close
₹29,902.28
Market Cap.
₹29,24,238.39
Div Yield
2.74
PE
22.29
PB
22.29
₹29,279.68
₹29,644.26
Performance
One Week (%)
0.3
One Month (%)
4.97
One Year (%)
-10.15
YTD (%)
3.33
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Zensar Technologies Ltd | 549.55 | 563.75 | 539.8 | 1,02,091 |
NELCO Ltd | 628.7 | 636.8 | 599.3 | 6,847 |
Wipro Ltd | 203 | 204.15 | 200.35 | 8,70,669 |
Black Box Ltd | 520.25 | 525.25 | 504.05 | 20,185 |
Tata Elxsi Ltd | 4,411.2 | 4,429.65 | 4,336.3 | 6,278 |
Genesys International Corporation Ltd | 253.8 | 257.35 | 234.9 | 13,342 |
Mastek Ltd | 1,567.15 | 1,590.3 | 1,540.25 | 1,760 |
Infosys Ltd | 1,277.35 | 1,288.55 | 1,265.35 | 2,20,053 |
Mindteck (India) Ltd | 181.35 | 185.95 | 175 | 5,528 |
Control Print Ltd | 649.25 | 654.4 | 624.3 | 675 |
Mphasis Ltd | 2,315.85 | 2,335.3 | 2,271.6 | 4,155 |
Vakrangee Ltd | 6.43 | 6.6 | 6.23 | 1,41,221 |
ASM Technologies Ltd | 2,827 | 2,920 | 2,760 | 32,184 |
Onward Technologies Ltd | 252.4 | 256 | 237.45 | 1,557 |
63 Moons Technologies Ltd | 570 | 577.1 | 525.65 | 14,135 |
Kellton Tech Solutions Ltd | 14.61 | 14.9 | 14.19 | 2,38,533 |
Tata Consultancy Services Ltd | 2,472.65 | 2,505.9 | 2,470 | 2,01,038 |
HCL Technologies Ltd | 1,429.9 | 1,446.2 | 1,418 | 59,523 |
Nucleus Software Exports Ltd | 791.7 | 819 | 786.55 | 2,387 |
Aurionpro Solutions Ltd | 876.65 | 894.3 | 833.35 | 13,221 |
Hexaware Technologies Ltd | 473 | 478.75 | 463.5 | 10,599 |
Sonata Software Ltd | 242.1 | 245.9 | 236.9 | 29,791 |
Ramco Systems Ltd | 425.5 | 433.6 | 410.1 | 5,074 |
Oracle Financial Services Software Ltd | 7,165.3 | 7,218.95 | 7,072.55 | 4,341 |
Cyient Ltd | 896.5 | 906.3 | 871.95 | 8,678 |
Newgen Software Technologies Ltd | 445.15 | 446.9 | 431.4 | 79,881 |
TVS Electronics Ltd | 400.85 | 411.8 | 394.45 | 4,426 |
Subex Ltd | 8.84 | 8.95 | 8.3 | 2,41,915 |
Protean eGov Technologies Ltd | 532.7 | 545.55 | 510.4 | 22,341 |
Accelya Solutions India Ltd | 1,128.25 | 1,139.2 | 1,118 | 2,138 |
Birlasoft Ltd | 365 | 367.3 | 354.95 | 52,457 |
Tech Mahindra Ltd | 1,435.8 | 1,439.4 | 1,413.6 | 49,602 |
LTIMindtree Ltd | 4,465.4 | 4,495.65 | 4,401 | 6,797 |
Persistent Systems Ltd | 5,375.9 | 5,406 | 5,312.9 | 8,002 |
Tata Technologies Ltd | 560.35 | 563.95 | 551.65 | 78,315 |
Allied Digital Services Ltd | 113.2 | 114.41 | 108.63 | 14,254 |
R Systems International Ltd | 258.45 | 262.1 | 253.55 | 14,506 |
Sasken Technologies Ltd | 1,236.05 | 1,262 | 1,170.8 | 3,423 |
Dynacons Systems & Solutions Ltd | 1,062.45 | 1,078.8 | 1,008.95 | 4,405 |
Datamatics Global Services Ltd | 697.35 | 710 | 694 | 2,758 |
Cigniti Technologies Ltd | 1,213.7 | 1,220.7 | 1,183 | 4,178 |
Moschip Technologies Ltd | 173.5 | 176.35 | 168 | 2,16,195 |
Tanla Platforms Ltd | 461.75 | 465 | 446.2 | 37,276 |
Magellanic Cloud Ltd | 25.86 | 26.41 | 24.5 | 1,30,136 |
Coforge Ltd | 1,231.4 | 1,238.5 | 1,200 | 99,639 |
Xchanging Solutions Ltd | 62.1 | 63.3 | 59.02 | 17,480 |
D-Link India Ltd | 421.65 | 425 | 409.2 | 3,820 |
Expleo Solutions Ltd | 745.55 | 755 | 739 | 313 |
Rashi Peripherals Ltd | 425.55 | 435.8 | 390.35 | 25,796 |
Latent View Analytics Ltd | 288.85 | 296.15 | 285.25 | 58,543 |
eMudhra Ltd | 487.4 | 492 | 461.7 | 9,267 |
L&T Technology Services Ltd | 3,358.95 | 3,434.8 | 3,340 | 4,718 |
Ceinsys Tech Ltd | 1,100.1 | 1,163 | 1,048.55 | 18,983 |
Intellect Design Arena Ltd | 651.95 | 660.75 | 639 | 39,959 |
InfoBeans Technologies Ltd | 177 | 184.7 | 175.7 | 84,238 |
Quick Heal Technologies Ltd | 163.1 | 165.25 | 156.85 | 8,593 |
NINtec Systems Ltd | 409.55 | 410 | 381.3 | 554 |
IRIS Regtech Solutions Ltd | 235.55 | 238 | 210.4 | 9,746 |
Happiest Minds Technologies Ltd | 373.95 | 378.95 | 368.2 | 59,880 |
Excelsoft Technologies Ltd | 85.46 | 86.87 | 82.31 | 42,329 |
Innovana Thinklabs Ltd | 369.95 | 378.35 | 365.2 | 806 |
Silver Touch Technologies Ltd | 125.05 | 131.4 | 123 | 24,121 |
Inventurus Knowledge Solutions Ltd | 1,512.5 | 1,532 | 1,472.55 | 9,797 |
KPIT Technologies Ltd | 709.8 | 719.8 | 694.8 | 1,31,286 |
Affle 3i Ltd | 1,419.15 | 1,426 | 1,360.65 | 13,488 |
Ksolves India Ltd | 306.7 | 315.05 | 298.85 | 2,586 |
Network People Services Technologies Ltd | 1,228 | 1,245 | 1,191.6 | 972 |
Unicommerce eSolutions Ltd | 91.27 | 92.78 | 87.59 | 35,476 |
Rategain Travel Technologies Ltd | 557.45 | 559.65 | 536.9 | 10,396 |
C.E. Info Systems Ltd | 921.65 | 943.6 | 902.15 | 4,497 |
VL E-Governance & IT Solutions Ltd | 14.53 | 14.53 | 13.15 | 1,71,819 |
Capillary Technologies India Ltd | 549.05 | 552.5 | 516.85 | 2,809 |
Zaggle Prepaid Ocean Services Ltd | 250.1 | 253.2 | 240.75 | 79,961 |
Netweb Technologies India Ltd | 3,310.4 | 3,319.65 | 3,231.5 | 30,452 |
Ivalue Infosolutions Ltd | 245.7 | 246 | 232.95 | 1,445 |
BLS E-Services Ltd | 162 | 164 | 155 | 13,448 |
GNG Electronics Ltd | 419.15 | 425 | 392 | 34,037 |
Digitide Solutions Ltd | 89.07 | 92.76 | 88.6 | 21,683 |
Orient Technologies Ltd | 273.35 | 279 | 258.95 | 19,432 |
Sagility Ltd | 41.97 | 42.18 | 40.75 | 4,47,339 |
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
30 Jan 2026|06:48 AM
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.
29 Jan 2026|07:03 AM
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
28 Jan 2026|07:17 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
