₹28,596.85
(670.52)
(2.4%)
01 Apr , 2026 | 03:59 PM
Open
₹28,745.21
Prev. Close
₹27,926.32
Market Cap.
₹27,50,166.65
Div Yield
2.89
PE
21.11
PB
21.11
₹28,486.13
₹29,129.23
Performance
One Week (%)
-0.57
One Month (%)
-4.98
One Year (%)
-20.92
YTD (%)
-20.92
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Zensar Technologies Ltd | 538.15 | 543.35 | 520.95 | 36,314 |
NELCO Ltd | 557.35 | 559.6 | 512.2 | 11,502 |
Wipro Ltd | 191.15 | 194.55 | 190.4 | 3,15,201 |
Black Box Ltd | 473.5 | 485 | 454.95 | 15,663 |
Tata Elxsi Ltd | 4,128.2 | 4,215 | 4,048.75 | 25,222 |
Genesys International Corporation Ltd | 238.3 | 248.9 | 217.85 | 76,367 |
Mastek Ltd | 1,477.75 | 1,499.8 | 1,361 | 10,791 |
Infosys Ltd | 1,276.25 | 1,303.2 | 1,269.7 | 4,33,015 |
Mindteck (India) Ltd | 161.75 | 163.9 | 148.7 | 7,138 |
Control Print Ltd | 556 | 557.3 | 532 | 1,675 |
Mphasis Ltd | 2,124 | 2,164.8 | 2,096.55 | 16,379 |
Vakrangee Ltd | 5.41 | 5.5 | 4.68 | 7,29,831 |
ASM Technologies Ltd | 2,475.8 | 2,548.5 | 2,455 | 23,326 |
Onward Technologies Ltd | 229.15 | 232.8 | 219.1 | 3,256 |
63 Moons Technologies Ltd | 507 | 511.5 | 475.2 | 9,293 |
Kellton Tech Solutions Ltd | 15.05 | 15.2 | 13.7 | 3,45,274 |
Tata Consultancy Services Ltd | 2,408.3 | 2,470.9 | 2,396.65 | 2,83,152 |
HCL Technologies Ltd | 1,356.8 | 1,400.3 | 1,350.2 | 57,840 |
Nucleus Software Exports Ltd | 777.25 | 784.05 | 729 | 902 |
Aurionpro Solutions Ltd | 782.2 | 791 | 743.45 | 10,822 |
Hexaware Technologies Ltd | 432.6 | 435.5 | 424.9 | 26,816 |
Sonata Software Ltd | 220 | 226.4 | 215.85 | 30,193 |
Ramco Systems Ltd | 363.25 | 368.95 | 354.6 | 2,708 |
Oracle Financial Services Software Ltd | 6,863.85 | 7,059.7 | 6,837.8 | 3,946 |
Cyient Ltd | 779.1 | 810.9 | 772.7 | 31,778 |
Newgen Software Technologies Ltd | 432.9 | 434 | 414.55 | 94,734 |
TVS Electronics Ltd | 375.3 | 390 | 374.2 | 2,456 |
Subex Ltd | 7.49 | 7.5 | 6.72 | 5,38,600 |
Protean eGov Technologies Ltd | 490.3 | 494.95 | 455.75 | 51,315 |
Accelya Solutions India Ltd | 1,120 | 1,124.25 | 1,065.1 | 2,876 |
Birlasoft Ltd | 350 | 353.35 | 339.15 | 31,363 |
Tech Mahindra Ltd | 1,404.65 | 1,422.35 | 1,395.5 | 65,080 |
LTIMindtree Ltd | 4,113.3 | 4,246 | 4,078.1 | 12,828 |
Persistent Systems Ltd | 5,045 | 5,124.8 | 4,926 | 20,456 |
Tata Technologies Ltd | 530.75 | 539.1 | 515.45 | 1,36,811 |
Allied Digital Services Ltd | 97.51 | 98 | 88.05 | 40,334 |
R Systems International Ltd | 251.2 | 269.95 | 238.3 | 34,482 |
Sasken Technologies Ltd | 1,156.95 | 1,159.9 | 1,110 | 354 |
Dynacons Systems & Solutions Ltd | 873 | 875.15 | 786.2 | 4,759 |
Datamatics Global Services Ltd | 690 | 708.1 | 658.25 | 7,578 |
Cigniti Technologies Ltd | 1,138.25 | 1,166.4 | 1,119.1 | 1,906 |
Moschip Technologies Ltd | 164.85 | 167.2 | 155.45 | 3,66,648 |
Tanla Platforms Ltd | 418.35 | 428.25 | 390.1 | 1,08,424 |
Magellanic Cloud Ltd | 20.64 | 20.64 | 20.17 | 49,713 |
Coforge Ltd | 1,156 | 1,187.35 | 1,146 | 1,13,246 |
Xchanging Solutions Ltd | 53.67 | 55.99 | 48.99 | 11,739 |
D-Link India Ltd | 396.6 | 400 | 391.8 | 5,892 |
Expleo Solutions Ltd | 710.2 | 712 | 682.15 | 941 |
Rashi Peripherals Ltd | 355.75 | 361.85 | 339.6 | 5,034 |
Latent View Analytics Ltd | 263.75 | 270.45 | 257.05 | 74,840 |
eMudhra Ltd | 394.7 | 401.8 | 380 | 13,973 |
L&T Technology Services Ltd | 3,333.4 | 3,351.35 | 3,162.4 | 6,958 |
Ceinsys Tech Ltd | 990 | 1,002.95 | 946.9 | 23,620 |
Intellect Design Arena Ltd | 636.2 | 644.4 | 601.35 | 25,838 |
InfoBeans Technologies Ltd | 136.1 | 136.1 | 128.45 | 22,787 |
Quick Heal Technologies Ltd | 142.5 | 145 | 130.75 | 20,058 |
NINtec Systems Ltd | 394.05 | 444 | 387.5 | 5,382 |
IRIS Regtech Solutions Ltd | 217.25 | 230.65 | 203.35 | 10,442 |
Happiest Minds Technologies Ltd | 393.05 | 396.4 | 365.3 | 78,071 |
Excelsoft Technologies Ltd | 74.5 | 74.92 | 68.01 | 90,468 |
Innovana Thinklabs Ltd | 351.2 | 351.2 | 326.2 | 8,256 |
Silver Touch Technologies Ltd | 109.45 | 109.45 | 106.35 | 74,001 |
Inventurus Knowledge Solutions Ltd | 1,328.2 | 1,361.2 | 1,323 | 3,697 |
KPIT Technologies Ltd | 674.1 | 683 | 644.7 | 2,13,122 |
Affle 3i Ltd | 1,432 | 1,478.6 | 1,428.5 | 2,66,415 |
Ksolves India Ltd | 268.2 | 270.7 | 250.35 | 5,255 |
Network People Services Technologies Ltd | 1,106.15 | 1,149.6 | 1,007.6 | 4,983 |
Unicommerce eSolutions Ltd | 85 | 87.03 | 82 | 41,643 |
Rategain Travel Technologies Ltd | 478.05 | 483.5 | 449.3 | 23,444 |
C.E. Info Systems Ltd | 865 | 878.8 | 809.8 | 10,652 |
VL E-Governance & IT Solutions Ltd | 9.49 | 9.49 | 8.9 | 68,602 |
Capillary Technologies India Ltd | 486.45 | 497.6 | 484.6 | 1,592 |
Zaggle Prepaid Ocean Services Ltd | 217.1 | 224 | 199.7 | 3,90,923 |
Netweb Technologies India Ltd | 3,146 | 3,236.4 | 3,131.4 | 57,105 |
Ivalue Infosolutions Ltd | 220 | 224.95 | 216.5 | 3,867 |
BLS E-Services Ltd | 162.15 | 168.5 | 161.9 | 10,684 |
GNG Electronics Ltd | 361.55 | 369.75 | 352.15 | 13,968 |
Digitide Solutions Ltd | 77.67 | 79.59 | 76.8 | 17,260 |
Orient Technologies Ltd | 254.85 | 261.8 | 233.75 | 49,968 |
Sagility Ltd | 41.72 | 42.18 | 41.22 | 8,20,824 |
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
30 Jan 2026|06:48 AM
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.
29 Jan 2026|07:03 AM
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
28 Jan 2026|07:17 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
