30,421.22
(444.06)
(1.48%)
21 Oct , 2026 | 12:21 PM
Open
30,335.69
Prev. Close
29,977.16
Market Cap.
₹29,88,947.9
Div Yield
1.91
PE
20.06
PB
20.06
30,272.04
30,731.34
Performance
One Week (%)
10.12
One Month (%)
8.04
One Year (%)
-13.12
YTD (%)
4.82
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Zensar Technologies Ltd | 509.65 | 522.4 | 506.35 | 69,057 |
NELCO Ltd | 745.75 | 807.05 | 745 | 9,518 |
Wipro Ltd | 188.2 | 189.7 | 183.55 | 10,37,330 |
Black Box Ltd | 874.4 | 917.15 | 871.35 | 59,315 |
Tata Elxsi Ltd | 3,806.8 | 3,870 | 3,794.1 | 14,100 |
Genesys International Corporation Ltd | 210 | 225.5 | 209.9 | 35,130 |
Mastek Ltd | 1,817.25 | 1,886 | 1,813.2 | 60,517 |
Infosys Ltd | 1,154.1 | 1,171 | 1,149.85 | 6,13,479 |
Mindteck (India) Ltd | 138.2 | 142.8 | 138 | 2,000 |
Control Print Ltd | 589.8 | 589.8 | 582.55 | 166 |
Mphasis Ltd | 2,548.5 | 2,578 | 2,493 | 74,070 |
Vakrangee Ltd | 5.53 | 6 | 5.51 | 85,420 |
ASM Technologies Ltd | 6,064.95 | 6,537.85 | 5,960 | 19,610 |
Onward Technologies Ltd | 439 | 477.85 | 432.4 | 53,018 |
63 Moons Technologies Ltd | 902.55 | 933.7 | 894.65 | 13,811 |
Kellton Tech Solutions Ltd | 11.57 | 12.06 | 11.53 | 47,411 |
Tata Consultancy Services Ltd | 2,508 | 2,533.1 | 2,475.1 | 3,95,004 |
HCL Technologies Ltd | 1,404.15 | 1,411 | 1,391.05 | 2,24,686 |
Nucleus Software Exports Ltd | 653.2 | 665.55 | 649.4 | 134 |
Cybertech Systems & Software Ltd | 130.3 | 135.85 | 130.3 | 1,636 |
Empower India Ltd | 1.56 | 1.71 | 1.56 | 1,26,98,600 |
Aurionpro Solutions Ltd | 574.55 | 594.9 | 573.75 | 7,097 |
Hexaware Technologies Ltd | 588 | 589.25 | 569 | 1,05,006 |
Sonata Software Ltd | 238.5 | 247 | 238.5 | 1,29,843 |
Ramco Systems Ltd | 549.8 | 578 | 545.6 | 4,211 |
Oracle Financial Services Software Ltd | 10,186.9 | 10,370.9 | 10,186 | 1,447 |
Cyient Ltd | 1,163.25 | 1,200 | 1,159.9 | 1,68,193 |
Newgen Software Technologies Ltd | 480.05 | 499.85 | 480 | 1,03,295 |
TVS Electronics Ltd | 381.6 | 395.55 | 377.6 | 1,162 |
Subex Ltd | 17.71 | 18.45 | 17.7 | 2,80,105 |
Protean eGov Technologies Ltd | 619 | 631.15 | 617.35 | 10,612 |
Accelya Solutions India Ltd | 1,051 | 1,093.25 | 1,051 | 234 |
Birlasoft Ltd | 315.65 | 325.55 | 315.05 | 2,46,857 |
IZMO Ltd | 752.75 | 793.6 | 749.15 | 4,344 |
Tech Mahindra Ltd | 1,808.8 | 1,823.9 | 1,790.05 | 1,31,275 |
LTM Ltd | 4,260.95 | 4,339 | 4,252.8 | 72,018 |
Persistent Systems Ltd | 5,762 | 5,791.7 | 5,695.2 | 15,599 |
Tata Technologies Ltd | 691.3 | 718.55 | 691.05 | 43,201 |
Allied Digital Services Ltd | 100.05 | 105 | 99.8 | 5,699 |
Intense Technologies Ltd | 84.93 | 85.1 | 83.2 | 2,165 |
R Systems International Ltd | 260.15 | 266.75 | 254.35 | 12,188 |
Sasken Technologies Ltd | 1,679.1 | 1,758.45 | 1,642.25 | 4,553 |
3i Infotech Ltd | 21.5 | 22.05 | 21.36 | 7,545 |
Dynacons Systems & Solutions Ltd | 960 | 1,024.45 | 960 | 3,132 |
Tera Software Ltd | 211.8 | 219.5 | 211.8 | 71 |
Datamatics Global Services Ltd | 761.95 | 773.95 | 761.8 | 988 |
Moschip Technologies Ltd | 173.7 | 183 | 173.4 | 93,197 |
Tanla Platforms Ltd | 563.4 | 586 | 553.2 | 91,333 |
Magellanic Cloud Ltd | 23.6 | 24.67 | 23.6 | 53,273 |
Coforge Ltd | 1,950 | 1,968.6 | 1,931.25 | 43,842 |
Xchanging Solutions Ltd | 57.5 | 60.3 | 56 | 20,164 |
Saksoft Ltd | 136.4 | 141 | 135.6 | 7,215 |
D-Link India Ltd | 403.1 | 414.7 | 401.6 | 2,584 |
Expleo Solutions Ltd | 859.05 | 884.4 | 858.5 | 923 |
Rashi Peripherals Ltd | 830.4 | 874.7 | 827.25 | 9,094 |
Latent View Analytics Ltd | 234.75 | 243.65 | 234.55 | 28,050 |
eMudhra Ltd | 431.55 | 535 | 431.55 | 1,31,974 |
L&T Technology Services Ltd | 3,896.4 | 4,140.5 | 3,794.65 | 4,54,453 |
Aurum Proptech Ltd | 217.25 | 223.85 | 215 | 7,991 |
Ceinsys Tech Ltd | 654.3 | 671.75 | 650.75 | 2,415 |
Intellect Design Arena Ltd | 628.85 | 653.25 | 628.2 | 13,952 |
InfoBeans Technologies Ltd | 159.7 | 167.25 | 158.45 | 41,523 |
Quick Heal Technologies Ltd | 143.65 | 155.6 | 143.05 | 13,136 |
Fractal Analytics Ltd | 757.75 | 763.95 | 712.3 | 2,46,658 |
IRIS Regtech Solutions Ltd | 212 | 212 | 212 | 185 |
Happiest Minds Technologies Ltd | 311.25 | 328.15 | 309.45 | 19,186 |
Excelsoft Technologies Ltd | 78.98 | 83.86 | 78.88 | 23,345 |
Innovana Thinklabs Ltd | 296.45 | 297.85 | 290 | 8,927 |
Silver Touch Technologies Ltd | 123.25 | 129.15 | 122.7 | 42,757 |
Inventurus Knowledge Solutions Ltd | 1,668.55 | 1,699.9 | 1,652.9 | 4,081 |
KPIT Technologies Ltd | 545.05 | 550.85 | 537.4 | 60,102 |
Affle 3i Ltd | 1,400.85 | 1,443.15 | 1,397.4 | 7,362 |
DC Infotech & Communication Ltd | 324.15 | 331.2 | 324.15 | 860 |
Ksolves India Ltd | 247.95 | 261 | 246.85 | 1,799 |
Unicommerce eSolutions Ltd | 81 | 84 | 80.83 | 27,695 |
Rategain Travel Technologies Ltd | 767.1 | 802.65 | 765.45 | 9,383 |
C.E. Info Systems Ltd | 878.45 | 919 | 873.6 | 5,437 |
Capillary Technologies India Ltd | 525 | 534.3 | 524 | 3,063 |
Amagi Media Labs Ltd | 565.8 | 572.85 | 562 | 13,197 |
Zaggle Prepaid Ocean Services Ltd | 159.5 | 165.55 | 158.9 | 59,119 |
Netweb Technologies India Ltd | 4,648.7 | 4,786.85 | 4,637.3 | 96,044 |
Ivalue Infosolutions Ltd | 215.55 | 222.55 | 215.1 | 2,512 |
BLS E-Services Ltd | 142.95 | 149.9 | 140.7 | 11,899 |
GNG Electronics Ltd | 661.55 | 699 | 654 | 31,505 |
Digitide Solutions Ltd | 67.06 | 70.08 | 66.25 | 21,161 |
Orient Technologies Ltd | 219 | 228.5 | 218.05 | 17,918 |
Sagility Ltd | 43.03 | 44.39 | 42.89 | 5,54,647 |
Sensex fell 876 points to 73,852.90 and Nifty declined 1.11% to 22,888.95 on October 19, 2026. Banking and IT stocks led losses amid earnings concerns, elevated crude oil prices and foreign investor outflows.
19 Oct 2026|06:36 PM
NSE IFSC and the London Stock Exchange will explore cooperation in cross-border listings, derivatives, equity indices and market-data distribution under an MoU signed on October 13, 2026.
14 Oct 2026|07:10 PM
The Sensex gained 745 points and the Nifty rose 1.13% on October 9, 2026, as TCS earnings lifted IT stocks and buying spread to banking, financial services and FMCG shares. Lower crude prices and a fall in India VIX supported sentiment, while global risks remained.
9 Oct 2026|12:06 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
