S&P BSE Information Technology Index

BSE IT SHARE PRICE

Select Index

29,956.29

(-217.54)(-0.72%)

06 Aug , 2026 | 03:41 PM

Open

30,263.45

Prev. Close

30,173.83

Market Cap.

₹29,69,903.29

Div Yield

1.91

20.36

Select

29,910.52

Select price range

30,477.97

Performance

One Week (%)

0.85

One Month (%)

13.54

One Year (%)

-12.46

YTD (%)

5.51

Invest wise with Expert advice

BSE IT LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Zensar Technologies Ltd	501.25	504.45	497.5	92,680
NELCO Ltd	980	1,000	979	10,610
Wipro Ltd	185.9	188.2	185.45	2,60,317
Black Box Ltd	743.15	767	739	15,746
Tata Elxsi Ltd	3,729	3,801	3,716.85	13,829
Genesys International Corporation Ltd	228.05	233	215.9	68,082
Mastek Ltd	1,835	1,858.45	1,801	4,120
Infosys Ltd	1,165.2	1,186	1,162.75	7,21,908
Mindteck (India) Ltd	197	197	189.6	6,481
Control Print Ltd	563.5	573.4	561.4	1,563
Mphasis Ltd	2,421.5	2,469.1	2,396.85	5,381
Vakrangee Ltd	6.02	6.08	5.94	2,58,672
ASM Technologies Ltd	4,968	5,060	4,800.1	46,580
Onward Technologies Ltd	278.5	283.3	274.4	1,417
63 Moons Technologies Ltd	859	884.9	855.7	13,470
Kellton Tech Solutions Ltd	14.17	14.37	14.1	72,547
Tata Consultancy Services Ltd	2,370	2,435.35	2,369	2,32,917
HCL Technologies Ltd	1,341	1,362.85	1,333	1,31,277
Nucleus Software Exports Ltd	691.8	707	691.8	1,160
Aurionpro Solutions Ltd	727	737	727	10,895
Hexaware Technologies Ltd	555	577.95	554.5	11,041
Sonata Software Ltd	329	343	328	10,91,406
Ramco Systems Ltd	628.5	639.9	611.15	24,020
Oracle Financial Services Software Ltd	11,721	11,895.8	11,642.35	9,121
Cyient Ltd	855.9	875.6	851.6	10,851
Newgen Software Technologies Ltd	544.8	565	540.1	1,06,843
TVS Electronics Ltd	504	529.05	502.4	12,063
Subex Ltd	14.28	14.3	13.61	2,85,344
Protean eGov Technologies Ltd	561	574.05	557.3	29,392
Accelya Solutions India Ltd	1,140	1,149.95	1,128	595
Birlasoft Ltd	317.35	331.1	317.35	1,04,186
Tech Mahindra Ltd	1,635	1,669.7	1,631	1,46,752
LTM Ltd	4,533.5	4,589.45	4,462.35	17,760
Persistent Systems Ltd	5,518.65	5,572.6	5,470.05	18,637
Tata Technologies Ltd	805.2	806	753.85	6,57,848
Allied Digital Services Ltd	116.5	119	116.5	20,139
R Systems International Ltd	255	258.95	250.05	30,160
Sasken Technologies Ltd	1,905	2,012	1,903.8	1,456
Dynacons Systems & Solutions Ltd	1,233.1	1,262.2	1,232.55	1,216
Datamatics Global Services Ltd	856.3	880.85	847.7	13,291
Moschip Technologies Ltd	209.25	210.9	208.1	1,09,816
Tanla Platforms Ltd	608.25	621.8	608	21,560
Magellanic Cloud Ltd	28.98	29.28	28.71	1,12,057
Coforge Ltd	1,779.8	1,810.05	1,759.4	62,268
Xchanging Solutions Ltd	68.25	69.35	68	7,925
D-Link India Ltd	442	453.1	441.7	7,566
Expleo Solutions Ltd	816.5	834.65	810	1,917
Rashi Peripherals Ltd	869.9	911.65	851.8	58,093
Latent View Analytics Ltd	296.2	301	295.05	17,777
eMudhra Ltd	536.4	546.35	514.6	23,692
L&T Technology Services Ltd	3,542	3,625	3,542	4,128
Ceinsys Tech Ltd	846	874	799.6	2,093
Intellect Design Arena Ltd	721	759.1	718.25	19,255
InfoBeans Technologies Ltd	168	170.7	167.05	14,971
Quick Heal Technologies Ltd	156.7	157.65	154.05	3,195
NINtec Systems Ltd	733	735	702	151
IRIS Regtech Solutions Ltd	262.8	275.7	261.2	468
Happiest Minds Technologies Ltd	406	416.8	400.1	1,05,123
Excelsoft Technologies Ltd	82.8	86.27	82.75	42,860
Innovana Thinklabs Ltd	334	334	334	2
Silver Touch Technologies Ltd	197.5	197.5	189.4	1,16,346
Inventurus Knowledge Solutions Ltd	1,762.8	1,907.35	1,757.85	36,222
KPIT Technologies Ltd	623.1	640.5	622.2	35,04,104
Affle 3i Ltd	1,690.5	1,699.9	1,662.05	14,872
Ksolves India Ltd	282.35	283.85	279.75	1,941
Unicommerce eSolutions Ltd	84.7	86.1	84.61	22,806
Rategain Travel Technologies Ltd	940.1	1,052.65	921.9	1,60,975
C.E. Info Systems Ltd	1,072	1,075	1,042.4	25,599
VL E-Governance & IT Solutions Ltd	10.94	10.94	10.94	556
Capillary Technologies India Ltd	575.4	587.3	562.75	35,284
Zaggle Prepaid Ocean Services Ltd	205.25	209.2	205.25	15,054
Netweb Technologies India Ltd	4,795	4,981.95	4,792.85	1,53,439
Ivalue Infosolutions Ltd	273	276.1	272.05	8,044
BLS E-Services Ltd	317.5	324.1	312.75	43,575
GNG Electronics Ltd	522	545	519	46,663
Digitide Solutions Ltd	98.85	99.8	98	41,517
Orient Technologies Ltd	260.05	262.95	259	7,742
Sagility Ltd	43.84	44.49	43.66	9,28,197

Invest wise with Expert advice

Top NEWS

Closing Bell: SENSEX NIFTY Today | Nifty settles above 24,700 as IT stocks rally; CAS rollout boosts late-session gains

Indian benchmark indices ended sharply higher on August 3, with the Sensex gaining 544 points and the Nifty closing at 24,774. Strong buying in IT stocks, easing crude oil prices, improving FII sentiment, and the rollout of the new Closing Auction Session (CAS) drove the rally, while investors remained focused on the upcoming RBI policy meeting.

3 Aug 2026|05:57 PM

Closing Bell: Nifty Reclaims 24,250 as IT Rallies for Third Straight Day and FIIs Turn Net Buyers

Indian stock markets ended sharply higher on July 29, 2026, with the Sensex gaining 888.68 points and the Nifty closing at 24,250.20. The rally was driven by sustained buying in IT stocks, positive FII inflows, lower market volatility, and expectations of an unchanged US Federal Reserve interest rate. Infosys led the IT surge, while broad-based gains across FMCG, Metals, Pharma, and Financials boosted overall market sentiment.

29 Jul 2026|06:14 PM

SENSEX NIFTY Today - IT Stocks Rally as Investors Shift Away from Global AI Selloff Concerns

Indian stock markets remained flat on Tuesday, but IT stocks surged as investors shifted focus from global AI hardware concerns toward Indian software companies. TCS, Tech Mahindra and HCLTech led the rally.

28 Jul 2026|11:46 AM

Read All News