₹30,394
(235.97)
(0.78%)
08 Apr , 2026 | 03:59 PM
Open
₹30,688
Prev. Close
₹30,158.03
Market Cap.
₹29,70,640.07
Div Yield
2.68
PE
22.79
PB
22.79
₹30,124.46
₹30,738.52
Performance
One Week (%)
5.45
One Month (%)
3.31
One Year (%)
-6.07
YTD (%)
5.45
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Zensar Technologies Ltd | 551 | 561.95 | 547.15 | 28,910 |
NELCO Ltd | 634.65 | 637 | 616.5 | 18,193 |
Wipro Ltd | 203.3 | 208.8 | 202.85 | 8,27,333 |
Black Box Ltd | 500.5 | 501.2 | 481.2 | 20,288 |
Tata Elxsi Ltd | 4,444 | 4,499.8 | 4,387.3 | 16,420 |
Genesys International Corporation Ltd | 242.5 | 253.3 | 240 | 29,062 |
Mastek Ltd | 1,590 | 1,594.8 | 1,540 | 6,038 |
Infosys Ltd | 1,346.25 | 1,377.3 | 1,331.25 | 14,48,676 |
Mindteck (India) Ltd | 182.2 | 192.35 | 176 | 13,616 |
Control Print Ltd | 645 | 645 | 617.25 | 1,342 |
Mphasis Ltd | 2,350 | 2,374.55 | 2,293.15 | 16,215 |
Vakrangee Ltd | 6.41 | 6.74 | 6.25 | 6,98,140 |
ASM Technologies Ltd | 2,630.75 | 2,630.75 | 2,582.35 | 9,184 |
Onward Technologies Ltd | 250.75 | 255.9 | 243.9 | 1,489 |
63 Moons Technologies Ltd | 545.5 | 552.9 | 513.95 | 13,362 |
Kellton Tech Solutions Ltd | 14.72 | 16.8 | 14.59 | 7,24,801 |
Tata Consultancy Services Ltd | 2,559.8 | 2,583.95 | 2,540.2 | 2,76,577 |
HCL Technologies Ltd | 1,454 | 1,470 | 1,432.15 | 2,39,928 |
Nucleus Software Exports Ltd | 867.05 | 867.05 | 838.5 | 1,101 |
Aurionpro Solutions Ltd | 840.9 | 849.9 | 810 | 12,439 |
Hexaware Technologies Ltd | 464.4 | 470.15 | 456.7 | 37,171 |
Sonata Software Ltd | 248 | 248.35 | 238.5 | 41,455 |
Ramco Systems Ltd | 424.25 | 428.4 | 410.45 | 8,831 |
Oracle Financial Services Software Ltd | 7,164.5 | 7,335.2 | 7,147.65 | 7,581 |
Cyient Ltd | 860.5 | 869.45 | 836.6 | 17,091 |
Newgen Software Technologies Ltd | 462.6 | 467.35 | 455.6 | 60,775 |
TVS Electronics Ltd | 398 | 407.85 | 395.9 | 5,576 |
Subex Ltd | 8.95 | 8.95 | 8.4 | 5,22,270 |
Protean eGov Technologies Ltd | 523 | 525 | 510 | 26,881 |
Accelya Solutions India Ltd | 1,141 | 1,200 | 1,134.9 | 893 |
Birlasoft Ltd | 370.75 | 383.75 | 369.8 | 1,21,683 |
Tech Mahindra Ltd | 1,450.85 | 1,490.6 | 1,446.45 | 1,20,078 |
LTIMindtree Ltd | 4,522.05 | 4,597.95 | 4,456.35 | 1,39,969 |
Persistent Systems Ltd | 5,373.2 | 5,499.95 | 5,323.4 | 20,505 |
Tata Technologies Ltd | 561.6 | 566.05 | 554.8 | 1,00,798 |
Allied Digital Services Ltd | 112.66 | 114.65 | 107.55 | 44,547 |
R Systems International Ltd | 284.6 | 299.95 | 268.1 | 45,243 |
Sasken Technologies Ltd | 1,233.75 | 1,253.25 | 1,223.85 | 319 |
Dynacons Systems & Solutions Ltd | 1,002.85 | 1,018.95 | 938.15 | 6,985 |
Datamatics Global Services Ltd | 707 | 730 | 703.65 | 7,818 |
Cigniti Technologies Ltd | 1,256 | 1,272 | 1,206 | 1,17,183 |
Moschip Technologies Ltd | 175.95 | 178.55 | 171.5 | 2,68,613 |
Tanla Platforms Ltd | 455.35 | 462.5 | 434 | 47,468 |
Magellanic Cloud Ltd | 26.07 | 27.13 | 24.83 | 3,01,920 |
Coforge Ltd | 1,270.15 | 1,283.5 | 1,226.15 | 7,97,648 |
Xchanging Solutions Ltd | 61.7 | 63.27 | 58.24 | 22,242 |
D-Link India Ltd | 419 | 430 | 409.9 | 3,290 |
Expleo Solutions Ltd | 761.05 | 793.95 | 754.35 | 2,349 |
Rashi Peripherals Ltd | 375 | 383 | 371.85 | 7,565 |
Latent View Analytics Ltd | 300.95 | 303.45 | 294 | 1,57,443 |
eMudhra Ltd | 492.25 | 492.25 | 455.95 | 20,603 |
L&T Technology Services Ltd | 3,383.25 | 3,490 | 3,358.35 | 11,494 |
Ceinsys Tech Ltd | 1,076.4 | 1,106 | 1,039.45 | 20,661 |
Intellect Design Arena Ltd | 684.4 | 696.85 | 674 | 19,454 |
InfoBeans Technologies Ltd | 152.95 | 160.65 | 147.65 | 71,611 |
Quick Heal Technologies Ltd | 159.9 | 159.95 | 151.05 | 9,851 |
NINtec Systems Ltd | 434 | 434 | 411.55 | 2,586 |
IRIS Regtech Solutions Ltd | 247.25 | 250 | 242 | 890 |
Happiest Minds Technologies Ltd | 383 | 392.2 | 379 | 91,576 |
Excelsoft Technologies Ltd | 86.65 | 89.77 | 85.34 | 88,727 |
Innovana Thinklabs Ltd | 378.55 | 381.2 | 373.9 | 4,633 |
Silver Touch Technologies Ltd | 129.05 | 129.05 | 125.15 | 38,417 |
Inventurus Knowledge Solutions Ltd | 1,463.45 | 1,475.2 | 1,432 | 41,877 |
KPIT Technologies Ltd | 720.95 | 748.95 | 711.3 | 1,54,895 |
Affle 3i Ltd | 1,423 | 1,469.8 | 1,407.75 | 50,180 |
Ksolves India Ltd | 311.9 | 343.95 | 299.15 | 5,346 |
Network People Services Technologies Ltd | 1,227.5 | 1,250 | 1,149.55 | 6,299 |
Unicommerce eSolutions Ltd | 93.63 | 94.9 | 91.95 | 53,559 |
Rategain Travel Technologies Ltd | 551.25 | 554 | 516.35 | 29,688 |
C.E. Info Systems Ltd | 936.15 | 939 | 894.95 | 4,645 |
VL E-Governance & IT Solutions Ltd | 12.57 | 12.57 | 12.57 | 4,755 |
Capillary Technologies India Ltd | 516.05 | 525 | 509.75 | 4,411 |
Zaggle Prepaid Ocean Services Ltd | 251.55 | 253 | 235.4 | 1,20,598 |
Netweb Technologies India Ltd | 3,319.45 | 3,446.75 | 3,295 | 69,288 |
Ivalue Infosolutions Ltd | 241.75 | 249.8 | 240.7 | 2,100 |
BLS E-Services Ltd | 165.3 | 167.45 | 161 | 20,367 |
GNG Electronics Ltd | 376 | 400.65 | 373.2 | 21,716 |
Digitide Solutions Ltd | 89.62 | 92.99 | 85.34 | 46,605 |
Orient Technologies Ltd | 273 | 277.95 | 266.4 | 41,945 |
Sagility Ltd | 42.88 | 43.72 | 42.66 | 9,46,109 |
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
30 Jan 2026|06:48 AM
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.
29 Jan 2026|07:03 AM
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
28 Jan 2026|07:17 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
