27,406.62
(774.95)
(2.9%)
09 Oct , 2026 | 03:59 PM
Open
26,741.15
Prev. Close
26,631.67
Market Cap.
₹26,45,566.7
Div Yield
2.15
PE
18.1
PB
18.1
26,741.15
27,600.94
Performance
One Week (%)
-2.08
One Month (%)
-7.28
One Year (%)
-23.1
YTD (%)
-6.87
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Zensar Technologies Ltd | 450 | 462.3 | 445.4 | 1,77,868 |
NELCO Ltd | 854.3 | 877.35 | 843.3 | 21,882 |
Wipro Ltd | 162.7 | 164.25 | 157.1 | 13,47,170 |
Black Box Ltd | 892.55 | 935 | 858.95 | 2,73,963 |
Tata Elxsi Ltd | 3,133 | 3,163 | 3,010.05 | 60,916 |
Genesys International Corporation Ltd | 277 | 284.05 | 275 | 16,055 |
Mastek Ltd | 1,666.6 | 1,728.9 | 1,654.25 | 10,733 |
Infosys Ltd | 1,024.05 | 1,030.65 | 1,004 | 5,48,697 |
Mindteck (India) Ltd | 141.1 | 141.1 | 136.25 | 3,630 |
Control Print Ltd | 612.55 | 623 | 606 | 1,495 |
Mphasis Ltd | 2,350.1 | 2,392.25 | 2,316 | 30,561 |
Vakrangee Ltd | 5.02 | 5.13 | 4.94 | 1,17,978 |
ASM Technologies Ltd | 6,700 | 6,799 | 6,570.05 | 9,294 |
Onward Technologies Ltd | 305.6 | 311 | 294.05 | 13,120 |
63 Moons Technologies Ltd | 764.75 | 779 | 759.4 | 8,834 |
Kellton Tech Solutions Ltd | 12.02 | 12.08 | 11.8 | 1,24,072 |
Tata Consultancy Services Ltd | 2,163 | 2,204 | 2,088 | 7,76,521 |
HCL Technologies Ltd | 1,214.3 | 1,219.95 | 1,170 | 2,42,198 |
Nucleus Software Exports Ltd | 643.2 | 643.55 | 616.75 | 582 |
Cybertech Systems & Software Ltd | 131.85 | 138.05 | 130.4 | 1,243 |
Empower India Ltd | 1.92 | 1.93 | 1.85 | 1,16,94,973 |
Aurionpro Solutions Ltd | 600.75 | 616.3 | 595.4 | 7,707 |
Hexaware Technologies Ltd | 539.9 | 574.45 | 526.35 | 23,85,909 |
Sonata Software Ltd | 240.95 | 253 | 238 | 1,31,921 |
Ramco Systems Ltd | 545 | 545.55 | 520.2 | 3,172 |
Oracle Financial Services Software Ltd | 10,475.1 | 10,642 | 10,384.4 | 8,390 |
Cyient Ltd | 1,158.65 | 1,182 | 1,089.2 | 1,94,565 |
Newgen Software Technologies Ltd | 449.25 | 456.3 | 444.25 | 38,757 |
TVS Electronics Ltd | 388 | 389.85 | 378.65 | 2,787 |
Subex Ltd | 19.21 | 19.68 | 18.1 | 6,45,743 |
Protean eGov Technologies Ltd | 638.3 | 656.05 | 637.1 | 21,808 |
Accelya Solutions India Ltd | 1,061.85 | 1,064 | 1,015.4 | 6,922 |
Birlasoft Ltd | 285 | 288.7 | 272.45 | 3,88,159 |
IZMO Ltd | 859 | 878.6 | 851.7 | 4,903 |
Tech Mahindra Ltd | 1,517.05 | 1,536.6 | 1,495.6 | 52,857 |
LTM Ltd | 4,065.15 | 4,088.85 | 3,916.2 | 28,337 |
Persistent Systems Ltd | 5,729.7 | 5,783.9 | 5,489.65 | 42,586 |
Tata Technologies Ltd | 715.3 | 736.5 | 696 | 1,26,222 |
Allied Digital Services Ltd | 109 | 115 | 100.7 | 1,49,184 |
Intense Technologies Ltd | 79.23 | 81.22 | 79.23 | 3,690 |
R Systems International Ltd | 271.95 | 285 | 244 | 11,16,983 |
Sasken Technologies Ltd | 1,558 | 1,611.25 | 1,556.9 | 1,593 |
3i Infotech Ltd | 22.65 | 23.12 | 22.31 | 17,762 |
Dynacons Systems & Solutions Ltd | 1,020 | 1,041.2 | 995.1 | 2,793 |
Tera Software Ltd | 222.85 | 229.25 | 218.7 | 997 |
Datamatics Global Services Ltd | 747.9 | 750.15 | 734.25 | 2,149 |
Moschip Technologies Ltd | 189.3 | 191.8 | 187 | 75,272 |
Tanla Platforms Ltd | 498.35 | 508.65 | 492.85 | 44,064 |
Magellanic Cloud Ltd | 24.57 | 24.78 | 24.2 | 39,279 |
Coforge Ltd | 1,868 | 1,883 | 1,830.25 | 2,60,112 |
Xchanging Solutions Ltd | 60.55 | 61 | 58.11 | 6,241 |
Saksoft Ltd | 138 | 145 | 132.2 | 74,234 |
D-Link India Ltd | 407 | 414.35 | 404.05 | 3,871 |
Expleo Solutions Ltd | 869 | 869 | 850 | 4,971 |
Rashi Peripherals Ltd | 889.35 | 916.7 | 873.9 | 14,164 |
Latent View Analytics Ltd | 232.5 | 241.45 | 231.6 | 40,112 |
eMudhra Ltd | 571.6 | 585.75 | 567.65 | 10,119 |
L&T Technology Services Ltd | 3,263.9 | 3,295 | 3,186.65 | 4,814 |
Aurum Proptech Ltd | 233 | 234.5 | 226.15 | 2,641 |
Ceinsys Tech Ltd | 658 | 670.45 | 654.65 | 7,466 |
Intellect Design Arena Ltd | 585.8 | 594 | 571 | 97,870 |
InfoBeans Technologies Ltd | 154.2 | 164.05 | 145.7 | 1,27,069 |
Quick Heal Technologies Ltd | 137 | 142 | 131.25 | 9,567 |
Fractal Analytics Ltd | 706.3 | 724.25 | 700.55 | 21,696 |
IRIS Regtech Solutions Ltd | 214.7 | 219.2 | 211.4 | 4,227 |
Happiest Minds Technologies Ltd | 306.65 | 310.3 | 301.95 | 65,285 |
Excelsoft Technologies Ltd | 81.25 | 82.25 | 80.41 | 36,989 |
Innovana Thinklabs Ltd | 299.95 | 303.55 | 281.55 | 10,676 |
Silver Touch Technologies Ltd | 131.4 | 142.05 | 126.8 | 1,52,632 |
Inventurus Knowledge Solutions Ltd | 1,715 | 1,772.45 | 1,709 | 5,751 |
KPIT Technologies Ltd | 478.95 | 489.4 | 473.25 | 2,25,602 |
Affle 3i Ltd | 1,419 | 1,438.2 | 1,403.55 | 16,230 |
DC Infotech & Communication Ltd | 337.55 | 345.5 | 337.55 | 2,120 |
Ksolves India Ltd | 244 | 244.65 | 238 | 1,904 |
Unicommerce eSolutions Ltd | 82.98 | 83.25 | 79.6 | 25,901 |
Rategain Travel Technologies Ltd | 848.8 | 874.45 | 829.65 | 9,846 |
C.E. Info Systems Ltd | 864.65 | 888.7 | 855.8 | 4,701 |
Capillary Technologies India Ltd | 565.9 | 568.7 | 550.95 | 11,494 |
Amagi Media Labs Ltd | 558.85 | 563.5 | 550.55 | 7,417 |
Zaggle Prepaid Ocean Services Ltd | 168.45 | 169.1 | 165.9 | 49,518 |
Netweb Technologies India Ltd | 4,721.15 | 4,833.95 | 4,644.25 | 98,942 |
Ivalue Infosolutions Ltd | 232.05 | 234.8 | 226.05 | 6,523 |
BLS E-Services Ltd | 148.5 | 160 | 147.8 | 40,153 |
GNG Electronics Ltd | 687 | 698.05 | 666.2 | 45,415 |
Digitide Solutions Ltd | 70.78 | 72.5 | 69.4 | 25,295 |
Orient Technologies Ltd | 233 | 238.5 | 231.55 | 43,768 |
Sagility Ltd | 43.95 | 44.6 | 43.4 | 14,43,538 |
The Sensex gained 745 points and the Nifty rose 1.13% on October 9, 2026, as TCS earnings lifted IT stocks and buying spread to banking, financial services and FMCG shares. Lower crude prices and a fall in India VIX supported sentiment, while global risks remained.
9 Oct 2026|12:06 PM
The Indian stock market is under pressure as geopolitical tensions, rising crude oil prices, higher US Treasury yields, rupee weakness and foreign investor selling trigger a broad-based sell-off in Nifty and Sensex.
28 Sep 2026|11:12 AM
Nifty Today: Indian markets faced heavy selling pressure as Nifty fell 370 points, crude oil surged above $105 and India VIX jumped 25%. US bond yields and geopolitical tensions added to market volatility.
24 Sep 2026|04:31 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
