S&P BSE Information Technology Index

BSE IT SHARE PRICE

Select Index

28,221.18

(-237.61)(-0.83%)

05 Jun , 2026 | 03:59 PM

Open

28,676.38

Prev. Close

28,458.8

Market Cap.

₹28,14,963.11

Div Yield

2.53

20.07

Select

28,166.49

Select price range

28,802.18

Performance

One Week (%)

1.04

One Month (%)

0.97

One Year (%)

-22.15

YTD (%)

-0.48

Invest wise with Expert advice

BSE IT LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Zensar Technologies Ltd	484.55	488.5	481.25	59,377
NELCO Ltd	693.75	715.05	692.7	8,225
Wipro Ltd	198.35	199	189.35	21,81,920
Black Box Ltd	1,073.6	1,104.3	1,064.3	36,580
Tata Elxsi Ltd	4,299.9	4,367.1	4,274	8,904
Genesys International Corporation Ltd	275.2	290	271.85	35,820
Mastek Ltd	1,650	1,698	1,650	1,445
Infosys Ltd	1,197	1,223.55	1,194.3	3,99,820
Mindteck (India) Ltd	214.1	220.4	211.4	8,517
Control Print Ltd	609.2	617	608.1	844
Mphasis Ltd	2,324.8	2,356.9	2,304	9,498
Vakrangee Ltd	6.37	6.53	6.35	77,369
ASM Technologies Ltd	3,241.85	3,347.65	3,200.4	36,973
Onward Technologies Ltd	257.05	261.5	251.45	9,383
63 Moons Technologies Ltd	635.35	638	618	11,653
Kellton Tech Solutions Ltd	15.67	16.23	15.64	2,30,480
Tata Consultancy Services Ltd	2,198.25	2,271.75	2,192.1	2,70,021
HCL Technologies Ltd	1,154.45	1,182.55	1,147	1,22,013
Nucleus Software Exports Ltd	717.05	730.3	715.65	406
Aurionpro Solutions Ltd	778.85	806.5	776	9,771
Hexaware Technologies Ltd	526.35	539.4	524.3	32,415
Sonata Software Ltd	264.9	270.3	263.3	53,238
Ramco Systems Ltd	562.45	567.1	476.95	2,93,136
Oracle Financial Services Software Ltd	9,958.6	10,198.8	9,908.25	9,858
Cyient Ltd	877.4	906.3	872.9	28,481
Newgen Software Technologies Ltd	488	500.4	474.3	1,48,255
TVS Electronics Ltd	469.65	490.2	465.75	1,812
Subex Ltd	11	11.07	10.66	2,25,991
Protean eGov Technologies Ltd	616.9	634	614.3	16,106
Accelya Solutions India Ltd	1,123.6	1,147.3	1,117	442
Birlasoft Ltd	327.9	337	325.65	1,06,335
Tech Mahindra Ltd	1,481.2	1,523.85	1,468.5	1,33,498
LTM Ltd	4,026.45	4,129.7	4,005.8	16,220
Persistent Systems Ltd	5,041.95	5,232.6	5,012	32,302
Tata Technologies Ltd	770.6	775	750	3,78,890
Allied Digital Services Ltd	122	122.6	119.35	15,382
R Systems International Ltd	255.6	257.6	253.05	8,272
Sasken Technologies Ltd	2,185	2,200	2,143.1	2,693
Dynacons Systems & Solutions Ltd	1,287.25	1,370.15	1,287.25	15,471
Datamatics Global Services Ltd	805.35	812.25	790.85	3,718
Moschip Technologies Ltd	220.2	229.45	217.5	3,35,839
Tanla Platforms Ltd	516.2	529.5	514.15	25,167
Magellanic Cloud Ltd	25.13	25.59	24.9	1,00,024
Coforge Ltd	1,430	1,473.85	1,426	1,22,638
Xchanging Solutions Ltd	65.25	65.95	64.87	5,571
D-Link India Ltd	478.65	486.75	474	3,573
Expleo Solutions Ltd	859.55	884	850.05	2,242
Rashi Peripherals Ltd	543.85	551.2	539.15	6,402
Latent View Analytics Ltd	312.7	322.6	308.35	57,916
eMudhra Ltd	469.25	475	465	5,046
L&T Technology Services Ltd	3,214.95	3,364.45	3,204	12,004
Ceinsys Tech Ltd	948.5	959.95	942.4	14,031
Intellect Design Arena Ltd	745.45	752.9	734.9	58,739
InfoBeans Technologies Ltd	173.1	181.7	168.05	1,15,523
Quick Heal Technologies Ltd	179.85	185	177	8,328
NINtec Systems Ltd	715	739.9	693.05	738
IRIS Regtech Solutions Ltd	243.6	246.5	237	435
Happiest Minds Technologies Ltd	365.4	371.2	363.15	43,469
Excelsoft Technologies Ltd	85.73	88.85	85.27	27,001
Innovana Thinklabs Ltd	326.5	326.5	326.5	8
Silver Touch Technologies Ltd	179.4	181	173	1,14,755
Inventurus Knowledge Solutions Ltd	1,670.85	1,755	1,654	15,524
KPIT Technologies Ltd	775.9	784.95	768	43,539
Affle 3i Ltd	1,470.9	1,512.95	1,465	6,416
Ksolves India Ltd	281.85	282.4	275.65	1,717
Network People Services Technologies Ltd	1,450.3	1,489.95	1,407.9	2,246
Unicommerce eSolutions Ltd	86.68	88.02	86.08	11,325
Rategain Travel Technologies Ltd	756	781.95	755.05	6,471
C.E. Info Systems Ltd	852.75	873	828	20,188
VL E-Governance & IT Solutions Ltd	13.73	14.35	13.51	3,264
Capillary Technologies India Ltd	505.2	515	502.8	267
Zaggle Prepaid Ocean Services Ltd	201.2	205.5	199.55	51,360
Netweb Technologies India Ltd	4,665.3	4,929	4,644.85	1,86,744
Ivalue Infosolutions Ltd	239.5	239.7	231.05	3,648
BLS E-Services Ltd	229.95	231.2	223.75	27,038
GNG Electronics Ltd	421	459.8	411.3	25,527
Digitide Solutions Ltd	89.66	91.12	85.9	10,916
Orient Technologies Ltd	263.55	268.2	262	5,540
Sagility Ltd	40.03	40.6	39.93	7,54,211

Invest wise with Expert advice

Top NEWS

Closing Bell: Nifty Slips as RBI Raises Inflation Forecast and Cuts GDP Outlook, Dampening Rate Cut Hopes

The Indian stock market closed slightly lower on June 5, 2026, as investors reacted to the RBI's decision to keep interest rates unchanged while raising inflation projections and lowering GDP growth forecasts. Nifty ended below 23,400, Sensex slipped 117 points, while Bank Nifty outperformed. Adani Enterprises and Bajaj Finance gained, whereas Wipro and Trent declined amid stock-specific developments.

5 Jun 2026|08:12 PM

Closing Bell: Nifty Ends Nearly Flat as Easing Crude Prices and RBI Policy Optimism Offer Support Ahead of Key Decision

Indian benchmark indices closed nearly unchanged on June 4, 2026, as investors remained cautious ahead of the RBI monetary policy announcement. Easing crude oil prices, strong domestic institutional buying, and gains in Media and Consumer Durables helped support the market, while Titan emerged as a key outperformer on ambitious expansion plans.

4 Jun 2026|06:34 PM

Asian Markets Wrap | SoftBank Overtakes Toyota as Japan's Most Valuable Company | Nikkei surges to all-time high

Japan's Nikkei crossed the 68,000 mark for the first time, fueled by strong AI and semiconductor-related buying, while regional markets remained resilient despite escalating US-Iran tensions and rising crude oil prices. For India, elevated energy costs and Hormuz-related supply risks continue to pose challenges, even as the global AI investment cycle supports opportunities for the technology sector.

3 Jun 2026|07:21 PM

Read All News