iifl-logo

BSE Information Technology

BSE IT SHARE PRICE

33,918.7

(-597.37)negative-bottom arrow(-1.73%)

11 Feb , 2026 | 03:59 PM

Open

34,543.7

Prev. Close

34,516.07

Market Cap.

34,07,651.95

Div Yield

2.34

PE

26.23

PB

26.23

33,856.02

Select price range

34,651.32

Performance

One Week (%)

-7.09

One Month (%)

-5.91

One Year (%)

-17.52

YTD (%)

-2.26

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

BSE IT LISTED COMPANIES

Company Name
CMP
High
Low
Volume

Zensar Technologies Ltd

614

629.2

610

21,698

NELCO Ltd

668.6

670.8

658

5,545

Wipro Ltd

229.75

233.05

229.5

3,64,181

Black Box Ltd

582.8

586.5

560

29,284

Tata Elxsi Ltd

5,249

5,390

5,226

9,026

Genesys International Corporation Ltd

335.55

353.8

333

21,506

Mastek Ltd

1,890

1,965.2

1,880.1

7,796

Infosys Ltd

1,472.4

1,505.9

1,469

3,68,572

Mindteck (India) Ltd

208

216.5

208

2,929

Control Print Ltd

629.2

640.7

628.9

485

Mphasis Ltd

2,581.65

2,628.6

2,544.35

11,523

Vakrangee Ltd

7

7.13

6.93

2,46,413

ASM Technologies Ltd

2,749.8

2,929

2,711.2

32,173

Blue Cloud Softech Solutions Ltd

23.65

24.9

23.33

28,96,228

Onward Technologies Ltd

318.7

323

313.5

1,878

63 Moons Technologies Ltd

698.7

742.7

697.4

17,639

Kellton Tech Solutions Ltd

17.51

18.39

17.37

1,29,453

Tata Consultancy Services Ltd

2,909.4

2,998

2,905

1,49,418

HCL Technologies Ltd

1,551.2

1,579.15

1,546.5

62,140

Nucleus Software Exports Ltd

906.05

912

898.7

521

Aurionpro Solutions Ltd

982.9

1,053.95

982.9

7,136

Hexaware Technologies Ltd

571.95

585

560.55

8,83,788

Sonata Software Ltd

314.75

321.2

313.55

13,295

Ramco Systems Ltd

564.15

574

546.4

12,575

Oracle Financial Services Software Ltd

7,219.65

7,373

7,200

2,905

Cyient Ltd

1,064.9

1,092.3

1,059

11,331

Newgen Software Technologies Ltd

533.7

555.45

531.5

62,540

TVS Electronics Ltd

418

422

402.45

4,202

Subex Ltd

10.91

11.34

10.76

1,41,650

Protean eGov Technologies Ltd

645.5

664.45

640.1

22,262

Accelya Solutions India Ltd

1,224.2

1,237.25

1,214.2

930

Birlasoft Ltd

464.4

473.75

455

74,606

Tech Mahindra Ltd

1,632.15

1,656

1,625

22,771

LTIMindtree Ltd

5,514.65

5,695.5

5,490

10,244

Persistent Systems Ltd

5,718.7

5,892

5,700

4,01,388

Tata Technologies Ltd

627.9

632.9

623.9

30,722

Allied Digital Services Ltd

128.7

131.1

127.5

3,780

R Systems International Ltd

342.65

368.9

339

23,183

Sasken Technologies Ltd

1,310

1,348.5

1,289.95

661

Dynacons Systems & Solutions Ltd

970

987.95

954.9

946

Datamatics Global Services Ltd

777

795

777

880

Cigniti Technologies Ltd

1,480.5

1,525.9

1,480.05

475

Moschip Technologies Ltd

198.3

201.9

196.65

1,27,560

Tanla Platforms Ltd

491.5

502

488.85

15,977

Magellanic Cloud Ltd

28.62

28.99

26.83

4,79,728

Coforge Ltd

1,519.5

1,560.05

1,513.2

49,241

Xchanging Solutions Ltd

72.5

73.57

71.8

3,272

D-Link India Ltd

412.95

420.95

405.05

2,007

Expleo Solutions Ltd

886.8

896

882.45

169

Rashi Peripherals Ltd

379

389.15

379

3,456

Latent View Analytics Ltd

408.15

415.55

406.45

18,261

eMudhra Ltd

512

520.1

508.5

70,048

L&T Technology Services Ltd

3,828

3,948.35

3,817.05

5,439

Ceinsys Tech Ltd

1,197.6

1,253.95

1,153.3

63,606

Intellect Design Arena Ltd

748.5

771.5

740.05

11,117

InfoBeans Technologies Ltd

885.75

941.9

875.4

43,154

Quick Heal Technologies Ltd

185.15

190.8

183.3

4,925

NINtec Systems Ltd

350

351.5

337.3

164

IRIS Regtech Solutions Ltd

251.45

255.05

248.7

432

Happiest Minds Technologies Ltd

392.25

394.6

386.45

21,702

Innovana Thinklabs Ltd

420

442

390

449

Silver Touch Technologies Ltd

1,348.4

1,351.95

1,306.55

6,033

Inventurus Knowledge Solutions Ltd

1,744.4

1,770

1,715.9

1,835

KPIT Technologies Ltd

959.1

979.4

956.6

35,583

Affle 3i Ltd

1,647.25

1,697.55

1,636

4,694

Ksolves India Ltd

315.6

317.85

294.25

9,225

Network People Services Technologies Ltd

1,387.95

1,440

1,367.15

1,890

Unicommerce eSolutions Ltd

102.8

104.1

102.25

4,197

Rategain Travel Technologies Ltd

592.4

604.5

587.7

8,499

C.E. Info Systems Ltd

1,269.7

1,292

1,269.7

2,340

VL E-Governance & IT Solutions Ltd

13.7

14

13.5

97,410

Zaggle Prepaid Ocean Services Ltd

297.2

302

290.5

52,322

Netweb Technologies India Ltd

3,153.15

3,224.9

3,138.05

40,037

BLS E-Services Ltd

165.5

169.4

165.5

5,567

Digitide Solutions Ltd

117.05

119.7

114.2

10,711

Orient Technologies Ltd

346.1

356.95

343.05

11,261

Sagility Ltd

50.08

50.77

49.06

20,95,911

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Top NEWS

Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.

30 Jan 2026|06:48 AM

Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.

29 Jan 2026|07:03 AM

Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.

28 Jan 2026|07:17 AM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.