28,781.89
(-619.2)
(-2.1%)
07 Sep , 2026 | 03:59 PM
Open
29,157.71
Prev. Close
29,401.1
Market Cap.
₹28,83,781.15
Div Yield
1.97
PE
19.83
PB
19.83
28,663.47
29,157.71
Performance
One Week (%)
-1.92
One Month (%)
-2.47
One Year (%)
-14.73
YTD (%)
2.81
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Zensar Technologies Ltd | 453.8 | 465.9 | 450 | 44,248 |
NELCO Ltd | 938.5 | 942.4 | 909 | 16,218 |
Wipro Ltd | 173.1 | 176.6 | 172.7 | 8,68,561 |
Black Box Ltd | 778 | 780 | 712 | 77,430 |
Tata Elxsi Ltd | 3,496.3 | 3,585.4 | 3,476 | 14,885 |
Genesys International Corporation Ltd | 239.65 | 241.9 | 227.9 | 43,850 |
Mastek Ltd | 1,699.75 | 1,773 | 1,685.1 | 9,827 |
Infosys Ltd | 1,087 | 1,111 | 1,085.4 | 4,91,989 |
Mindteck (India) Ltd | 169.5 | 174.25 | 167 | 7,675 |
Control Print Ltd | 601.5 | 611.85 | 589.85 | 471 |
Mphasis Ltd | 2,366 | 2,411.35 | 2,340.05 | 10,015 |
Vakrangee Ltd | 5.67 | 5.84 | 5.64 | 2,13,049 |
ASM Technologies Ltd | 6,205.05 | 6,275.95 | 5,500 | 1,22,954 |
Onward Technologies Ltd | 284.8 | 285.95 | 278.4 | 2,088 |
63 Moons Technologies Ltd | 870 | 879.95 | 861.2 | 14,257 |
Kellton Tech Solutions Ltd | 13.62 | 14.05 | 13.58 | 1,71,787 |
Tata Consultancy Services Ltd | 2,271.4 | 2,300.35 | 2,260.3 | 1,26,623 |
HCL Technologies Ltd | 1,282 | 1,287 | 1,263.3 | 1,80,396 |
Nucleus Software Exports Ltd | 716 | 727.6 | 706.5 | 1,758 |
Aurionpro Solutions Ltd | 671.95 | 691.85 | 666.5 | 10,294 |
Hexaware Technologies Ltd | 522.65 | 527.35 | 518.15 | 16,367 |
Sonata Software Ltd | 284.25 | 286.1 | 273.4 | 1,01,429 |
Ramco Systems Ltd | 605.05 | 617.65 | 601.1 | 7,998 |
Oracle Financial Services Software Ltd | 11,760 | 12,102.05 | 11,681.65 | 9,811 |
Cyient Ltd | 1,106 | 1,115.3 | 1,075.5 | 17,746 |
Newgen Software Technologies Ltd | 520.55 | 525 | 516 | 68,358 |
TVS Electronics Ltd | 418 | 423.85 | 416.85 | 1,150 |
Subex Ltd | 16.7 | 17.59 | 16.67 | 4,30,401 |
Protean eGov Technologies Ltd | 515.6 | 517.5 | 493.15 | 29,028 |
Accelya Solutions India Ltd | 1,129 | 1,135.65 | 1,121 | 282 |
Birlasoft Ltd | 283 | 289.4 | 281.2 | 1,29,990 |
Tech Mahindra Ltd | 1,560.8 | 1,587.15 | 1,545.1 | 1,51,996 |
LTM Ltd | 4,442.7 | 4,513 | 4,405 | 12,741 |
Persistent Systems Ltd | 5,544.45 | 5,605.65 | 5,524.15 | 17,617 |
Tata Technologies Ltd | 784 | 799.8 | 778.5 | 55,690 |
Allied Digital Services Ltd | 101.45 | 104.05 | 100.35 | 14,841 |
R Systems International Ltd | 251.45 | 259.25 | 249.95 | 12,636 |
Sasken Technologies Ltd | 1,829.7 | 1,919.6 | 1,812.2 | 810 |
Dynacons Systems & Solutions Ltd | 1,042.05 | 1,095 | 1,034.05 | 4,544 |
Datamatics Global Services Ltd | 753.3 | 769 | 753.3 | 1,490 |
Moschip Technologies Ltd | 213.25 | 218.7 | 210.3 | 2,03,973 |
Tanla Platforms Ltd | 521.6 | 523 | 512.3 | 27,011 |
Magellanic Cloud Ltd | 26.04 | 26.35 | 25.92 | 77,115 |
Coforge Ltd | 1,934 | 1,962 | 1,920.5 | 1,75,826 |
Xchanging Solutions Ltd | 64.35 | 64.87 | 60.01 | 19,561 |
D-Link India Ltd | 446 | 457.95 | 441.6 | 2,798 |
Expleo Solutions Ltd | 908.45 | 920.5 | 896.05 | 3,861 |
Rashi Peripherals Ltd | 854.55 | 869.1 | 830.9 | 30,044 |
Latent View Analytics Ltd | 262.25 | 267.85 | 258.85 | 27,045 |
eMudhra Ltd | 503.05 | 549.95 | 500.5 | 8,954 |
L&T Technology Services Ltd | 3,402.5 | 3,529.95 | 3,400 | 5,474 |
Ceinsys Tech Ltd | 711 | 723.9 | 680.05 | 21,676 |
Intellect Design Arena Ltd | 681.95 | 691 | 676 | 19,057 |
InfoBeans Technologies Ltd | 159.3 | 161.25 | 158.3 | 17,092 |
Quick Heal Technologies Ltd | 152.95 | 165.7 | 147.2 | 94,639 |
NINtec Systems Ltd | 714.9 | 725 | 681.35 | 565 |
IRIS Regtech Solutions Ltd | 261.55 | 266.55 | 257.7 | 1,343 |
Happiest Minds Technologies Ltd | 343.2 | 353.9 | 342.5 | 1,37,600 |
Excelsoft Technologies Ltd | 68.34 | 70.99 | 66.95 | 34,358 |
Innovana Thinklabs Ltd | 300.05 | 309.1 | 300.05 | 361 |
Silver Touch Technologies Ltd | 165 | 168.45 | 161.25 | 1,08,622 |
Inventurus Knowledge Solutions Ltd | 1,786 | 1,798.8 | 1,745.15 | 12,100 |
KPIT Technologies Ltd | 562.65 | 576 | 560 | 1,46,910 |
Affle 3i Ltd | 1,624.9 | 1,652.45 | 1,606.3 | 33,721 |
Ksolves India Ltd | 269.05 | 273.4 | 268.35 | 2,921 |
Unicommerce eSolutions Ltd | 85.35 | 89.04 | 85.03 | 11,492 |
Rategain Travel Technologies Ltd | 858.9 | 861.65 | 843.35 | 16,785 |
C.E. Info Systems Ltd | 974.75 | 981 | 963.9 | 5,815 |
VL E-Governance & IT Solutions Ltd | 10.53 | 10.98 | 10.25 | 35,945 |
Capillary Technologies India Ltd | 472.35 | 489.55 | 472.35 | 4,347 |
Zaggle Prepaid Ocean Services Ltd | 183.6 | 184.7 | 177.05 | 1,11,919 |
Netweb Technologies India Ltd | 5,156.85 | 5,305.15 | 5,138.35 | 1,36,353 |
Ivalue Infosolutions Ltd | 227.8 | 233.95 | 225.1 | 8,058 |
BLS E-Services Ltd | 320.95 | 330.6 | 312.3 | 25,278 |
GNG Electronics Ltd | 622.8 | 624.2 | 595.05 | 43,052 |
Digitide Solutions Ltd | 95.82 | 97.75 | 94.81 | 10,640 |
Orient Technologies Ltd | 235.7 | 237.8 | 233.65 | 12,417 |
Sagility Ltd | 45.92 | 46.95 | 45.87 | 14,74,689 |
Indian markets ended lower on Thursday, with the Nifty 50 falling 41 points and the Sensex declining 417 points amid sharp expiry-day volatility. Banking stocks gained after the RBI reported $136.38 billion in foreign currency inflows, while Solar Industries rallied on acquisition buzz.
3 Sep 2026|06:37 PM
Indian markets are likely to open higher on September 3, tracking a 151-point rise in Gift Nifty. Here are the key Nifty and Sensex levels, support, resistance and market outlook.
3 Sep 2026|08:32 AM
Indian stock markets ended lower on Wednesday, with the Sensex falling 374 points and the Nifty declining 141 points. Rising crude oil prices, escalating US-Iran tensions, elevated bond yields and weak global markets weighed on investor sentiment.
2 Sep 2026|04:24 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
