S&P BSE Information Technology Index

BSE IT SHARE PRICE

Select Index

27,742.86

(-57.7)(-0.2%)

10 Sep , 2026 | 03:59 PM

Open

27,799.14

Prev. Close

27,800.56

Market Cap.

₹27,47,999.87

Div Yield

2.09

18.75

Select

27,677.94

Select price range

28,127

Performance

One Week (%)

-6.5

One Month (%)

-8.46

One Year (%)

-19.9

YTD (%)

-2.78

Invest wise with Expert advice

BSE IT LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Zensar Technologies Ltd	427.5	439	427	49,421
NELCO Ltd	939	971.55	935.05	6,058
Wipro Ltd	166.15	169.25	166.05	6,17,357
Black Box Ltd	745.45	774.35	742.45	10,170
Tata Elxsi Ltd	3,408	3,455	3,359.4	17,807
Genesys International Corporation Ltd	298	322.6	267.5	2,36,896
Mastek Ltd	1,612.8	1,635	1,604	2,216
Infosys Ltd	1,031.55	1,046.5	1,028	3,50,541
Mindteck (India) Ltd	160.6	164.3	158.75	1,593
Control Print Ltd	575	594.2	571.9	592
Mphasis Ltd	2,290	2,326.2	2,290	3,294
Vakrangee Ltd	5.46	5.59	5.42	1,02,858
ASM Technologies Ltd	6,993.05	7,248	6,525	1,22,643
Onward Technologies Ltd	291	297	285.35	5,172
63 Moons Technologies Ltd	886	911	872.9	70,144
Kellton Tech Solutions Ltd	13.5	13.74	13.45	1,70,735
Tata Consultancy Services Ltd	2,216.5	2,232	2,190	1,56,909
HCL Technologies Ltd	1,196.8	1,236.9	1,196.25	1,30,933
Nucleus Software Exports Ltd	698.2	708	696.5	938
Aurionpro Solutions Ltd	671.35	678.55	664.2	3,248
Hexaware Technologies Ltd	502	514.35	501.5	18,015
Sonata Software Ltd	260.35	270.2	259.6	52,536
Ramco Systems Ltd	612	615	596.8	6,295
Oracle Financial Services Software Ltd	11,696	11,802.15	11,633	2,377
Cyient Ltd	1,073	1,089.45	1,069.85	8,086
Newgen Software Technologies Ltd	507.65	521.5	505.3	18,067
TVS Electronics Ltd	412.5	416.95	409	1,414
Subex Ltd	19.75	19.99	18.99	14,63,477
Protean eGov Technologies Ltd	500	500	484.5	13,860
Accelya Solutions India Ltd	1,122.6	1,128.1	1,115	335
Birlasoft Ltd	275.55	282.7	275	1,44,386
Tech Mahindra Ltd	1,518.6	1,545.15	1,498.8	31,954
LTM Ltd	4,350	4,434	4,311.4	6,082
Persistent Systems Ltd	5,500	5,553.85	5,375.5	18,084
Tata Technologies Ltd	778.2	802	764.3	92,611
Allied Digital Services Ltd	98.35	100.85	98.35	18,068
R Systems International Ltd	243.3	245.15	240.7	10,879
Sasken Technologies Ltd	1,779	1,850.9	1,767	1,598
Dynacons Systems & Solutions Ltd	1,037	1,040	1,024	1,316
Datamatics Global Services Ltd	784.25	784.25	760.95	3,493
Moschip Technologies Ltd	206.7	213.15	205.9	1,95,243
Tanla Platforms Ltd	503.9	517.4	502.3	15,431
Magellanic Cloud Ltd	26.1	26.1	25.81	1,01,942
Coforge Ltd	1,843	1,877.95	1,819.7	1,15,595
Xchanging Solutions Ltd	63.89	64	61.6	11,312
D-Link India Ltd	433.1	439	432.3	2,387
Expleo Solutions Ltd	888.9	893.1	871	2,103
Rashi Peripherals Ltd	805.65	813.9	765.55	47,469
Latent View Analytics Ltd	257.65	262	255	58,121
eMudhra Ltd	500.25	513.55	494.25	11,955
L&T Technology Services Ltd	3,370	3,408.15	3,357	1,714
Ceinsys Tech Ltd	683.25	714.9	680.55	8,371
Intellect Design Arena Ltd	685.45	693.5	681.4	7,364
InfoBeans Technologies Ltd	155.75	157.2	154.25	7,508
Quick Heal Technologies Ltd	149	153.5	146.6	6,889
NINtec Systems Ltd	712.5	714.3	700	184
IRIS Regtech Solutions Ltd	248.55	255.35	248.55	878
Happiest Minds Technologies Ltd	332.5	341.05	331.35	54,705
Excelsoft Technologies Ltd	80.3	83.4	74.42	5,03,859
Innovana Thinklabs Ltd	308.45	314.65	300.1	11,868
Silver Touch Technologies Ltd	158	161	144.35	1,96,036
Inventurus Knowledge Solutions Ltd	1,780	1,800	1,771.55	2,502
KPIT Technologies Ltd	551	559.65	548.75	7,60,402
Affle 3i Ltd	1,591.95	1,615	1,578.4	8,278
Ksolves India Ltd	259.75	279.95	257.55	6,572
Unicommerce eSolutions Ltd	84.91	86.58	84.5	7,139
Rategain Travel Technologies Ltd	868.45	871.45	833.65	23,611
C.E. Info Systems Ltd	937	965.2	934.75	5,889
VL E-Governance & IT Solutions Ltd	9.9	10.82	9.81	26,082
Capillary Technologies India Ltd	460.1	464	450	5,376
Zaggle Prepaid Ocean Services Ltd	184.2	185.75	177	1,19,391
Netweb Technologies India Ltd	5,015.4	5,047	4,903.55	1,21,427
Ivalue Infosolutions Ltd	227.95	236.1	226.2	8,831
BLS E-Services Ltd	315.1	321.3	312	18,592
GNG Electronics Ltd	676.35	704.55	663.55	66,027
Digitide Solutions Ltd	88.43	93.15	88	22,039
Orient Technologies Ltd	234.3	243.8	230.8	8,195
Sagility Ltd	44.57	45.16	44.31	6,05,941

Invest wise with Expert advice

Top NEWS

Nifty Sensex Today: Nifty Climbs 46 Points to 23,477.80 as Banking Stocks Snap Three-Day Losing Streak Amid Crude Oil Volatility

Indian benchmark indices ended higher on September 10, 2026, snapping a three-session losing streak. Nifty and Sensex gained 0.20% and 0.19%, respectively, led by banking and financial stocks, while crude oil above $100, rupee weakness and pressure in auto and metal stocks kept gains limited.

10 Sep 2026|06:57 PM

Sensex Falls 600 Points, Nifty Slips below 23,500 as Crude Oil Nears $100; Rupee Hits 94.83

Indian stock markets extended their decline on Tuesday, with the Sensex falling 555 points and the Nifty losing 144 points as rising crude oil prices, a weaker rupee and continued foreign fund selling weighed on investor sentiment.

9 Sep 2026|12:25 PM

Dow Jones Live: Dow Falls 641 Points as Oil Prices Surge; Qualcomm Jumps 7% on AWS AI Deal

The US stock market opened lower after the Labor Day holiday, with the Dow Jones falling 641 points as crude oil prices climbed amid escalating US-Iran tensions. Investors are also watching inflation data, Treasury yields and Federal Reserve rate expectations, while energy stocks and Qualcomm moved higher.

8 Sep 2026|08:18 PM

Read All News