₹28,447.56
(-180.43)
(-0.63%)
27 Mar , 2026 | 03:59 PM
Open
₹28,583.88
Prev. Close
₹28,627.99
Market Cap.
₹28,13,550.43
Div Yield
2.82
PE
21.64
PB
21.64
₹28,372.76
₹28,923.05
Performance
One Week (%)
0
One Month (%)
-3.44
One Year (%)
-22.71
YTD (%)
-18.93
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Zensar Technologies Ltd | 520 | 533 | 517.8 | 1,31,843 |
NELCO Ltd | 536.3 | 565.95 | 535 | 14,219 |
Wipro Ltd | 191.45 | 192.25 | 187.6 | 7,64,466 |
Black Box Ltd | 461.3 | 478.9 | 455.7 | 1,32,517 |
Tata Elxsi Ltd | 4,160.65 | 4,262.2 | 4,140 | 13,854 |
Genesys International Corporation Ltd | 226.1 | 244 | 226.1 | 62,236 |
Mastek Ltd | 1,402.9 | 1,449.8 | 1,374 | 5,520 |
Infosys Ltd | 1,270 | 1,295 | 1,263.7 | 5,72,992 |
Mindteck (India) Ltd | 155.05 | 164.5 | 155 | 12,623 |
Control Print Ltd | 569.7 | 613 | 568 | 3,040 |
Mphasis Ltd | 2,100 | 2,147.95 | 2,097.5 | 7,657 |
Vakrangee Ltd | 5.03 | 5.42 | 5 | 13,63,996 |
ASM Technologies Ltd | 2,373.7 | 2,546 | 2,336.65 | 46,456 |
Onward Technologies Ltd | 223 | 240.1 | 222.7 | 3,189 |
63 Moons Technologies Ltd | 487.9 | 506.6 | 479 | 45,668 |
Kellton Tech Solutions Ltd | 14.22 | 15.12 | 14.09 | 3,41,677 |
Tata Consultancy Services Ltd | 2,389.85 | 2,421.95 | 2,385.05 | 3,86,217 |
HCL Technologies Ltd | 1,363.7 | 1,408 | 1,360.2 | 1,68,285 |
Nucleus Software Exports Ltd | 749 | 778.35 | 749 | 2,916 |
Aurionpro Solutions Ltd | 763.25 | 801.3 | 756.5 | 11,794 |
Hexaware Technologies Ltd | 445 | 450.3 | 435.85 | 26,002 |
Sonata Software Ltd | 219.1 | 229.25 | 217.9 | 51,826 |
Ramco Systems Ltd | 368.4 | 386.3 | 365 | 4,619 |
Oracle Financial Services Software Ltd | 6,944.85 | 7,057.65 | 6,750.7 | 58,801 |
Cyient Ltd | 784.6 | 809.95 | 780.4 | 64,932 |
Newgen Software Technologies Ltd | 422 | 449 | 418.7 | 2,51,206 |
TVS Electronics Ltd | 363.8 | 386.05 | 358.65 | 4,653 |
Subex Ltd | 7.02 | 7.57 | 6.9 | 43,01,504 |
Protean eGov Technologies Ltd | 480.4 | 499.3 | 474 | 1,04,983 |
Accelya Solutions India Ltd | 1,100 | 1,143.4 | 1,100 | 2,738 |
Birlasoft Ltd | 336.55 | 347 | 333 | 1,27,170 |
Tech Mahindra Ltd | 1,391 | 1,420.7 | 1,385.2 | 86,493 |
LTIMindtree Ltd | 4,201.9 | 4,305 | 4,179.5 | 11,007 |
Persistent Systems Ltd | 4,894.15 | 4,981.8 | 4,855.9 | 20,016 |
Tata Technologies Ltd | 539.5 | 552.05 | 531.7 | 1,04,534 |
Allied Digital Services Ltd | 91.75 | 99.7 | 91.25 | 51,408 |
R Systems International Ltd | 245 | 257.3 | 245 | 22,295 |
Sasken Technologies Ltd | 1,151.9 | 1,152.35 | 1,084.75 | 1,257 |
Dynacons Systems & Solutions Ltd | 856 | 884.5 | 853.65 | 3,030 |
Datamatics Global Services Ltd | 673.45 | 711 | 669.85 | 6,948 |
Cigniti Technologies Ltd | 1,117.75 | 1,151 | 1,111 | 92,788 |
Moschip Technologies Ltd | 159 | 164.25 | 158 | 2,36,435 |
Tanla Platforms Ltd | 397.8 | 410.65 | 395.55 | 46,430 |
Magellanic Cloud Ltd | 20.45 | 21.6 | 20.45 | 2,68,328 |
Coforge Ltd | 1,143.1 | 1,181 | 1,140.5 | 1,62,357 |
Xchanging Solutions Ltd | 50.76 | 54.96 | 50.35 | 65,182 |
D-Link India Ltd | 389.05 | 406.05 | 386.05 | 6,548 |
Expleo Solutions Ltd | 682.45 | 710.15 | 680.4 | 4,819 |
Rashi Peripherals Ltd | 346.15 | 365.1 | 342 | 4,754 |
Latent View Analytics Ltd | 260.05 | 271.55 | 259 | 1,37,529 |
eMudhra Ltd | 384.6 | 398.3 | 378.95 | 2,58,816 |
L&T Technology Services Ltd | 3,198 | 3,235.75 | 3,140 | 15,049 |
Ceinsys Tech Ltd | 979 | 1,050 | 975 | 38,346 |
Intellect Design Arena Ltd | 629.75 | 659.8 | 627 | 45,654 |
InfoBeans Technologies Ltd | 132 | 135.95 | 131 | 24,105 |
Quick Heal Technologies Ltd | 131.75 | 140.75 | 131.75 | 28,648 |
NINtec Systems Ltd | 346.75 | 370 | 307.65 | 5,802 |
IRIS Regtech Solutions Ltd | 221.95 | 233.2 | 221.95 | 1,997 |
Happiest Minds Technologies Ltd | 389.4 | 406.3 | 386 | 1,83,229 |
Excelsoft Technologies Ltd | 70.58 | 74.47 | 70 | 55,547 |
Innovana Thinklabs Ltd | 345 | 353.5 | 345 | 307 |
Silver Touch Technologies Ltd | 108.95 | 119 | 108.95 | 16,568 |
Inventurus Knowledge Solutions Ltd | 1,341.05 | 1,362.85 | 1,300.55 | 27,592 |
KPIT Technologies Ltd | 659.85 | 681.65 | 657.55 | 1,92,499 |
Affle 3i Ltd | 1,446.4 | 1,458 | 1,373 | 34,234 |
Ksolves India Ltd | 262.9 | 269.05 | 258.4 | 7,159 |
Network People Services Technologies Ltd | 1,072 | 1,136 | 1,067 | 2,698 |
Unicommerce eSolutions Ltd | 84.15 | 89.15 | 83.75 | 70,257 |
Rategain Travel Technologies Ltd | 467.3 | 488.95 | 465.15 | 38,397 |
C.E. Info Systems Ltd | 844.75 | 885.15 | 835 | 16,823 |
VL E-Governance & IT Solutions Ltd | 9.38 | 10.12 | 9.25 | 1,12,666 |
Capillary Technologies India Ltd | 489.1 | 519.5 | 462.75 | 37,617 |
Zaggle Prepaid Ocean Services Ltd | 201.35 | 206.5 | 198.05 | 1,32,070 |
Netweb Technologies India Ltd | 3,178.65 | 3,235.5 | 3,136.4 | 1,00,957 |
Ivalue Infosolutions Ltd | 223.8 | 226.2 | 218.05 | 5,096 |
BLS E-Services Ltd | 157.1 | 164.1 | 153.05 | 48,928 |
GNG Electronics Ltd | 369.5 | 389.15 | 369.1 | 14,709 |
Digitide Solutions Ltd | 77.13 | 82.86 | 76.02 | 60,170 |
Orient Technologies Ltd | 240 | 258.1 | 239 | 29,095 |
Sagility Ltd | 41.72 | 42.7 | 39.1 | 25,23,942 |
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
30 Jan 2026|06:48 AM
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.
29 Jan 2026|07:03 AM
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
28 Jan 2026|07:17 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
