₹36,809.7
(-365.92)
(-0.98%)
09 Dec , 2025 | 11:28 AM
Open
₹37,028.09
Prev. Close
₹37,175.62
Market Cap.
₹37,05,467.75
Div Yield
2.27
PE
27.93
PB
27.93
₹36,581.4
₹37,048.97
Performance
One Week (%)
2.11
One Month (%)
6.31
One Year (%)
-16.77
YTD (%)
5.26
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Zensar Technologies Ltd | 722.35 | 727 | 712.5 | 7,883 |
NELCO Ltd | 760 | 773.7 | 741.1 | 2,462 |
Wipro Ltd | 259.1 | 261.85 | 257 | 1,23,684 |
Black Box Ltd | 528.45 | 529 | 510.7 | 22,525 |
Tata Elxsi Ltd | 5,032.6 | 5,034.95 | 4,950.1 | 7,271 |
Genesys International Corporation Ltd | 421.45 | 421.5 | 402.5 | 14,585 |
Mastek Ltd | 2,113.7 | 2,133.4 | 2,084.25 | 882 |
Infosys Ltd | 1,594.9 | 1,606.15 | 1,582.5 | 46,813 |
Mindteck (India) Ltd | 194.4 | 208.9 | 182.75 | 4,402 |
Control Print Ltd | 713 | 713 | 698.55 | 347 |
Mphasis Ltd | 2,882.95 | 2,903.05 | 2,843 | 4,587 |
Vakrangee Ltd | 7.77 | 7.9 | 7.61 | 98,977 |
ASM Technologies Ltd | 3,355.05 | 3,363.35 | 3,125.3 | 27,220 |
Blue Cloud Softech Solutions Ltd | 23.24 | 24.2 | 20.06 | 30,58,915 |
Onward Technologies Ltd | 281.95 | 281.95 | 275.1 | 153 |
63 Moons Technologies Ltd | 770 | 775.25 | 750.45 | 3,865 |
Kellton Tech Solutions Ltd | 18.23 | 18.23 | 17.54 | 52,233 |
Tata Consultancy Services Ltd | 3,197 | 3,236.2 | 3,180.8 | 1,01,690 |
HCL Technologies Ltd | 1,672.35 | 1,685 | 1,661.35 | 16,733 |
Nucleus Software Exports Ltd | 908 | 910 | 903.9 | 109 |
Aurionpro Solutions Ltd | 1,047.95 | 1,050.45 | 1,006.1 | 18,903 |
Hexaware Technologies Ltd | 752.1 | 757.1 | 742 | 6,090 |
Sonata Software Ltd | 350.55 | 355.6 | 345.5 | 28,957 |
Ramco Systems Ltd | 606.55 | 615 | 584.1 | 2,327 |
Oracle Financial Services Software Ltd | 8,023.05 | 8,034.35 | 7,916.2 | 648 |
Cyient Ltd | 1,140.55 | 1,145.3 | 1,124.65 | 5,179 |
Newgen Software Technologies Ltd | 838.2 | 842.75 | 816.55 | 26,115 |
TVS Electronics Ltd | 448 | 465 | 431.5 | 1,760 |
Subex Ltd | 11.58 | 11.58 | 11.19 | 54,863 |
Protean eGov Technologies Ltd | 779.95 | 779.95 | 755.2 | 7,579 |
Accelya Solutions India Ltd | 1,289.55 | 1,290 | 1,271.9 | 185 |
Birlasoft Ltd | 432.7 | 432.75 | 418.85 | 1,22,043 |
Tech Mahindra Ltd | 1,577.25 | 1,588.9 | 1,568.95 | 10,318 |
LTIMindtree Ltd | 6,215.45 | 6,254.55 | 6,164.35 | 1,214 |
Persistent Systems Ltd | 6,293.55 | 6,340 | 6,214.85 | 3,727 |
Tata Technologies Ltd | 651.6 | 651.7 | 641 | 47,039 |
Allied Digital Services Ltd | 156.15 | 156.35 | 150.6 | 6,684 |
R Systems International Ltd | 410.8 | 410.8 | 398.05 | 3,068 |
Sasken Technologies Ltd | 1,197.65 | 1,203.05 | 1,185 | 50 |
Dynacons Systems & Solutions Ltd | 861.95 | 869.7 | 841.7 | 1,723 |
Datamatics Global Services Ltd | 808.9 | 814.35 | 772.8 | 8,290 |
Cigniti Technologies Ltd | 1,820 | 1,878.4 | 1,799.9 | 1,685 |
Moschip Technologies Ltd | 199.95 | 200 | 192.1 | 1,90,099 |
Tanla Platforms Ltd | 540.25 | 540.95 | 522 | 37,379 |
Magellanic Cloud Ltd | 29.58 | 29.58 | 28.99 | 10,19,495 |
Coforge Ltd | 1,873.1 | 1,942 | 1,855.9 | 60,193 |
Xchanging Solutions Ltd | 81.78 | 81.78 | 80 | 2,105 |
D-Link India Ltd | 420.7 | 421.75 | 408.35 | 1,932 |
Expleo Solutions Ltd | 1,017.9 | 1,017.9 | 995 | 110 |
Rashi Peripherals Ltd | 328.2 | 329.4 | 323.85 | 3,750 |
Latent View Analytics Ltd | 492.9 | 497.35 | 476.45 | 2,50,011 |
eMudhra Ltd | 610 | 611.5 | 599.8 | 6,340 |
L&T Technology Services Ltd | 4,491.45 | 4,545 | 4,426.85 | 2,578 |
Ceinsys Tech Ltd | 931.95 | 937 | 905.45 | 63,070 |
Intellect Design Arena Ltd | 1,023.75 | 1,025.95 | 1,003.25 | 14,254 |
InfoBeans Technologies Ltd | 631.5 | 673.15 | 616.8 | 5,160 |
Quick Heal Technologies Ltd | 278.05 | 278.35 | 263.55 | 4,598 |
NINtec Systems Ltd | 396.5 | 396.5 | 380.05 | 127 |
IRIS Business Services Ltd | 308.25 | 308.75 | 298.2 | 872 |
Happiest Minds Technologies Ltd | 494.5 | 498 | 487.25 | 8,701 |
Innovana Thinklabs Ltd | 424 | 429.55 | 423.6 | 89 |
Silver Touch Technologies Ltd | 723.65 | 735 | 706.3 | 1,583 |
Inventurus Knowledge Solutions Ltd | 1,583.05 | 1,593.9 | 1,570.25 | 1,081 |
KPIT Technologies Ltd | 1,212.2 | 1,220 | 1,194 | 13,237 |
Affle 3i Ltd | 1,610.5 | 1,614.35 | 1,573.9 | 9,766 |
Ksolves India Ltd | 285.1 | 290.45 | 279 | 1,713 |
Network People Services Technologies Ltd | 1,424 | 1,463.1 | 1,407.9 | 170 |
Unicommerce eSolutions Ltd | 118.1 | 118.5 | 114.35 | 9,716 |
Rategain Travel Technologies Ltd | 659.5 | 659.5 | 641.35 | 6,089 |
C.E. Info Systems Ltd | 1,638.95 | 1,638.95 | 1,605.5 | 509 |
VL E-Governance & IT Solutions Ltd | 21.9 | 21.9 | 20.8 | 6,124 |
Zaggle Prepaid Ocean Services Ltd | 343.7 | 344.35 | 332.3 | 21,038 |
Netweb Technologies India Ltd | 3,075 | 3,084.95 | 2,942.45 | 37,503 |
BLS E-Services Ltd | 208.1 | 211.7 | 205 | 6,361 |
Digitide Solutions Ltd | 130.6 | 132.1 | 127 | 5,886 |
Orient Technologies Ltd | 335.05 | 335.4 | 318.4 | 6,676 |
Sagility Ltd | 48.7 | 48.78 | 47.02 | 11,22,544 |
Here are some of the stocks that may see significant price movement today: Siemens, Larsen & Toubro, Mahindra & Mahindra, etc.
9 Dec 2025|06:15 AM
Here are some of the stocks that may see significant price movement today: Lenskart Solutions, Cochin Shipyard, Ashoka Buildcon, etc.
8 Dec 2025|06:44 AM
Here are some of the stocks that may see significant price movement today: ITC Hotels, Diamond Power, Deepak Nitrite, etc.
5 Dec 2025|06:35 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
