25,218.85
(-499.23)
(-1.94%)
01 Jul , 2026 | 03:59 PM
Open
25,764.91
Prev. Close
25,718.08
Market Cap.
₹25,50,478.12
Div Yield
2.56
PE
17.96
PB
17.96
25,164.7
25,884.73
Performance
One Week (%)
-2.61
One Month (%)
-10.82
One Year (%)
-32.53
YTD (%)
-10.06
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Zensar Technologies Ltd | 427.85 | 442.4 | 423.35 | 78,298 |
NELCO Ltd | 935.5 | 958.75 | 923.25 | 18,708 |
Wipro Ltd | 170.05 | 172.05 | 169.25 | 17,57,073 |
Black Box Ltd | 959.5 | 990.45 | 945.7 | 18,752 |
Tata Elxsi Ltd | 3,588.3 | 3,799.5 | 3,558.4 | 1,30,220 |
Genesys International Corporation Ltd | 322.8 | 325 | 319.85 | 6,678 |
Mastek Ltd | 1,560.1 | 1,603.55 | 1,551 | 1,975 |
Infosys Ltd | 985.45 | 1,014 | 984 | 10,22,198 |
Mindteck (India) Ltd | 204 | 211 | 202.95 | 10,656 |
Control Print Ltd | 632 | 636.05 | 617.15 | 1,317 |
Mphasis Ltd | 2,129.5 | 2,185 | 2,120.75 | 8,795 |
Vakrangee Ltd | 6.17 | 6.36 | 6.06 | 2,39,199 |
ASM Technologies Ltd | 4,103.75 | 4,130 | 4,000 | 33,324 |
Onward Technologies Ltd | 288.45 | 293.15 | 286.45 | 7,211 |
63 Moons Technologies Ltd | 665 | 678.65 | 655 | 5,792 |
Kellton Tech Solutions Ltd | 15.2 | 15.47 | 15.2 | 90,822 |
Tata Consultancy Services Ltd | 1,982.2 | 2,051.9 | 1,976 | 4,12,789 |
HCL Technologies Ltd | 1,034.9 | 1,076.75 | 1,030 | 5,64,254 |
Nucleus Software Exports Ltd | 750.1 | 761.5 | 749.3 | 2,013 |
Aurionpro Solutions Ltd | 854.4 | 874.9 | 854.35 | 3,888 |
Hexaware Technologies Ltd | 551.85 | 555.95 | 516.5 | 3,61,899 |
Sonata Software Ltd | 262.95 | 270.45 | 262 | 37,089 |
Ramco Systems Ltd | 778.05 | 831.4 | 778 | 6,00,338 |
Oracle Financial Services Software Ltd | 10,829.55 | 11,123.35 | 10,552.95 | 16,019 |
Cyient Ltd | 862 | 877.8 | 858 | 7,098 |
Newgen Software Technologies Ltd | 471.5 | 489.5 | 470.35 | 1,46,828 |
TVS Electronics Ltd | 520 | 533.55 | 510 | 9,549 |
Subex Ltd | 11.57 | 11.88 | 11.51 | 90,185 |
Protean eGov Technologies Ltd | 587.65 | 599 | 585.3 | 15,875 |
Accelya Solutions India Ltd | 1,104.9 | 1,113.2 | 1,093.3 | 718 |
Birlasoft Ltd | 275.9 | 286.55 | 275 | 2,57,049 |
Tech Mahindra Ltd | 1,362.2 | 1,410 | 1,355.7 | 1,66,840 |
LTM Ltd | 3,547.5 | 3,607.1 | 3,538 | 19,052 |
Persistent Systems Ltd | 4,326.45 | 4,401.85 | 4,313.1 | 43,232 |
Tata Technologies Ltd | 670.45 | 679.05 | 662 | 1,98,366 |
Allied Digital Services Ltd | 125.2 | 128 | 125 | 11,592 |
R Systems International Ltd | 224.8 | 245.2 | 222.3 | 49,505 |
Sasken Technologies Ltd | 2,274.3 | 2,274.3 | 2,136.05 | 6,544 |
Dynacons Systems & Solutions Ltd | 1,311 | 1,388.6 | 1,300.3 | 5,662 |
Datamatics Global Services Ltd | 804.55 | 816.85 | 800 | 2,437 |
Moschip Technologies Ltd | 208.15 | 215.7 | 206.7 | 2,60,504 |
Tanla Platforms Ltd | 525 | 538 | 522.55 | 14,181 |
Magellanic Cloud Ltd | 31.95 | 32.01 | 30.04 | 8,39,095 |
Coforge Ltd | 1,372 | 1,471.75 | 1,362 | 2,74,506 |
Xchanging Solutions Ltd | 60.91 | 62.4 | 60.3 | 6,390 |
D-Link India Ltd | 518 | 521.95 | 516 | 7,448 |
Expleo Solutions Ltd | 795.65 | 812.1 | 790 | 920 |
Rashi Peripherals Ltd | 788.05 | 799.8 | 770 | 73,589 |
Latent View Analytics Ltd | 264.05 | 272.35 | 262 | 44,896 |
eMudhra Ltd | 435.5 | 444.15 | 435.5 | 1,966 |
L&T Technology Services Ltd | 3,050.9 | 3,138.6 | 3,030 | 49,283 |
Ceinsys Tech Ltd | 905.2 | 918.95 | 902 | 13,720 |
Intellect Design Arena Ltd | 726.7 | 747.05 | 720.8 | 17,333 |
InfoBeans Technologies Ltd | 155 | 158.75 | 154.35 | 12,961 |
Quick Heal Technologies Ltd | 173 | 174.9 | 170 | 3,759 |
NINtec Systems Ltd | 839.9 | 859.95 | 830 | 1,384 |
IRIS Regtech Solutions Ltd | 264.5 | 274.8 | 263.5 | 7,379 |
Happiest Minds Technologies Ltd | 337.2 | 346 | 335.8 | 23,946 |
Excelsoft Technologies Ltd | 74.9 | 75.56 | 74.4 | 12,190 |
Innovana Thinklabs Ltd | 333 | 333.7 | 331 | 26 |
Silver Touch Technologies Ltd | 179.6 | 194 | 178 | 1,12,586 |
Inventurus Knowledge Solutions Ltd | 1,808 | 1,811.25 | 1,680 | 1,02,243 |
KPIT Technologies Ltd | 557.5 | 604.35 | 555.3 | 18,63,879 |
Affle 3i Ltd | 1,431.15 | 1,436.3 | 1,417.5 | 24,103 |
Ksolves India Ltd | 280.75 | 287.95 | 277.85 | 2,147 |
Unicommerce eSolutions Ltd | 87.6 | 89.43 | 87 | 12,890 |
Rategain Travel Technologies Ltd | 902.05 | 917.9 | 892.5 | 16,291 |
C.E. Info Systems Ltd | 844.35 | 881.95 | 817 | 58,858 |
VL E-Governance & IT Solutions Ltd | 11.27 | 12.18 | 11.27 | 42,714 |
Capillary Technologies India Ltd | 505.8 | 515.45 | 503.65 | 2,616 |
Zaggle Prepaid Ocean Services Ltd | 210.05 | 213.55 | 206 | 67,859 |
Netweb Technologies India Ltd | 4,511.95 | 4,621.95 | 4,484 | 99,331 |
Ivalue Infosolutions Ltd | 275.45 | 289 | 270 | 1,34,651 |
BLS E-Services Ltd | 255.5 | 259 | 232.95 | 1,16,498 |
GNG Electronics Ltd | 656.15 | 656.15 | 637.2 | 1,21,180 |
Digitide Solutions Ltd | 85.86 | 87.14 | 85.29 | 3,918 |
Orient Technologies Ltd | 243.25 | 249.95 | 243 | 7,550 |
Sagility Ltd | 39.63 | 40.35 | 39.31 | 13,51,853 |
The Indian stock market ended in the red on June 29, 2026, as renewed US-Iran tensions, higher crude oil prices, and profit booking weighed on investor sentiment. Nifty slipped to 23,946 while Sensex lost 372 points. Pharma stocks emerged as the top performers on biosimilar and export optimism, whereas Auto, IT, and Cement sectors witnessed broad-based selling amid cautious global cues.
29 Jun 2026|05:16 PM
Indian benchmark indices ended slightly higher on June 25, 2026, supported by easing Brent crude prices, a stronger rupee, and positive RBI commentary. Auto stocks led gains with strong rallies in Mahindra & Mahindra and Maruti Suzuki, while metal, oil & gas, and IT stocks remained under pressure. Lower market volatility and improving global sentiment helped sustain investor confidence.
25 Jun 2026|06:02 PM
The Indian stock market staged a strong recovery on June 24, 2026, with Nifty closing above 24,000 and Sensex surging 790 points. Easing rate hike concerns after RBI Governor Sanjay Malhotra's comments, falling crude oil prices, sustained FII inflows, and optimism surrounding an India-US trade agreement fueled broad-based gains, led by banking, IT, and realty stocks.
24 Jun 2026|06:09 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
