iifl-logo

BSE Information Technology

BSE IT SHARE PRICE

29,616.12

(179.43)negative-bottom arrow(0.6%)

04 Sep , 2026 | 10:13 AM

Open

29,679.42

Prev. Close

29,436.69

Market Cap.

28,89,490.65

Div Yield

1.97

PE

19.85

PB

19.85

29,611.84

Select price range

29,926.18

Performance

One Week (%)

1.45

One Month (%)

-2.68

One Year (%)

-15.36

YTD (%)

2.93

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

BSE IT LISTED COMPANIES

Company Name
CMP
High
Low
Volume

Zensar Technologies Ltd

467.2

475.5

466.9

8,829

NELCO Ltd

931.4

942.85

929.65

1,384

Wipro Ltd

177.85

178.75

176.55

1,40,517

Black Box Ltd

722

730

718.85

6,136

Tata Elxsi Ltd

3,595.95

3,657.45

3,595.95

6,046

Genesys International Corporation Ltd

227.95

230.2

221

18,625

Mastek Ltd

1,778.9

1,830

1,774.15

2,384

Infosys Ltd

1,136.45

1,146.5

1,130.55

59,516

Mindteck (India) Ltd

170

170.65

140

1,961

Control Print Ltd

594.45

594.45

594.45

10

Mphasis Ltd

2,460

2,503

2,460

2,560

Vakrangee Ltd

5.78

5.93

5.65

61,965

ASM Technologies Ltd

5,330.05

5,440

5,005.3

18,621

Onward Technologies Ltd

283.3

288

283.3

366

63 Moons Technologies Ltd

879.9

887.35

852.8

26,572

Kellton Tech Solutions Ltd

14.05

14.15

13.92

42,059

Tata Consultancy Services Ltd

2,322.85

2,363.8

2,320.95

24,598

HCL Technologies Ltd

1,313.7

1,340.3

1,311.9

30,323

Nucleus Software Exports Ltd

740.25

743.75

738.35

49

Aurionpro Solutions Ltd

692.4

696.1

690

3,107

Hexaware Technologies Ltd

533.9

540.25

532.65

5,080

Sonata Software Ltd

285.25

290

284

33,302

Ramco Systems Ltd

605

605.05

597

6,971

Oracle Financial Services Software Ltd

12,200

12,347.65

12,170.5

2,342

Cyient Ltd

1,115.95

1,130.55

1,111.3

12,076

Newgen Software Technologies Ltd

524.35

535.35

523.6

1,07,659

TVS Electronics Ltd

420.7

423.95

420.7

126

Subex Ltd

17.7

17.91

17.6

32,852

Protean eGov Technologies Ltd

495.85

502.1

493.3

6,396

Accelya Solutions India Ltd

1,138.15

1,138.15

1,130

30

Birlasoft Ltd

294

299.45

293.15

24,571

Tech Mahindra Ltd

1,601.3

1,622.25

1,600.6

19,367

LTM Ltd

4,559.6

4,651.15

4,559.6

2,513

Persistent Systems Ltd

5,656.95

5,720.95

5,654.45

5,412

Tata Technologies Ltd

813.2

830.1

806

21,41,239

Allied Digital Services Ltd

104.6

105.45

104.6

1,468

R Systems International Ltd

252.7

255.05

251.2

2,600

Sasken Technologies Ltd

1,900

1,900

1,900

6

Dynacons Systems & Solutions Ltd

1,036.85

1,049.35

971.7

2,867

Datamatics Global Services Ltd

773

783.75

773

2,721

Moschip Technologies Ltd

213

215

212

33,268

Tanla Platforms Ltd

521.35

528.1

513

27,833

Magellanic Cloud Ltd

26.5

26.71

26.4

25,726

Coforge Ltd

1,975.95

1,995

1,974

18,225

Xchanging Solutions Ltd

61.09

61.29

60.85

130

D-Link India Ltd

449.45

458.55

449.45

589

Expleo Solutions Ltd

891.2

900

888.05

570

Rashi Peripherals Ltd

821.65

832.1

814.75

5,821

Latent View Analytics Ltd

268.9

270.65

265.55

16,842

eMudhra Ltd

522

524.6

519.7

287

L&T Technology Services Ltd

3,480

3,544.25

3,480

682

Ceinsys Tech Ltd

698.75

698.75

672.15

3,692

Intellect Design Arena Ltd

698.15

703.4

685.9

19,416

InfoBeans Technologies Ltd

161.05

164.6

156.5

15,987

Quick Heal Technologies Ltd

138.6

138.6

136.7

926

NINtec Systems Ltd

715

715

709.9

42

IRIS Regtech Solutions Ltd

272.2

272.2

259

7,711

Happiest Minds Technologies Ltd

354.65

358

353.9

22,599

Excelsoft Technologies Ltd

70.87

71.05

70.61

913

Innovana Thinklabs Ltd

310

310

310

8

Silver Touch Technologies Ltd

167.2

174

166

37,907

Inventurus Knowledge Solutions Ltd

1,793.8

1,797

1,725.9

7,506

KPIT Technologies Ltd

585.25

593.55

583.55

29,963

Affle 3i Ltd

1,523.6

1,546.6

1,521.05

5,989

Ksolves India Ltd

274.1

278.95

268.8

1,074

Unicommerce eSolutions Ltd

86.39

87

85.3

11,645

Rategain Travel Technologies Ltd

870.85

888

869.5

3,094

C.E. Info Systems Ltd

972.85

980.8

970.05

1,447

VL E-Governance & IT Solutions Ltd

10.76

11.28

10.5

868

Capillary Technologies India Ltd

485.7

487.7

482.85

3,405

Zaggle Prepaid Ocean Services Ltd

182.35

186.9

181.75

22,144

Netweb Technologies India Ltd

5,365.75

5,424

5,304.2

97,644

Ivalue Infosolutions Ltd

233.75

238.75

233.55

1,416

BLS E-Services Ltd

323.45

327.6

322

829

GNG Electronics Ltd

614.65

630.35

610.55

16,651

Digitide Solutions Ltd

95.97

96.55

95

699

Orient Technologies Ltd

239.65

242

238

1,396

Sagility Ltd

46.87

47.29

46.68

1,74,376

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Top NEWS

Indian markets ended lower on Thursday, with the Nifty 50 falling 41 points and the Sensex declining 417 points amid sharp expiry-day volatility. Banking stocks gained after the RBI reported $136.38 billion in foreign currency inflows, while Solar Industries rallied on acquisition buzz.

3 Sep 2026|06:37 PM

Indian markets are likely to open higher on September 3, tracking a 151-point rise in Gift Nifty. Here are the key Nifty and Sensex levels, support, resistance and market outlook.

3 Sep 2026|08:32 AM

Indian stock markets ended lower on Wednesday, with the Sensex falling 374 points and the Nifty declining 141 points. Rising crude oil prices, escalating US-Iran tensions, elevated bond yields and weak global markets weighed on investor sentiment.

2 Sep 2026|04:24 PM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.