iifl-logo

BSE Information Technology

BSE IT SHARE PRICE

31,063.39

(424.16)negative-bottom arrow(1.38%)

11 Nov , 2026 | 09:06 AM

Open

-

Prev. Close

30,639.22

Market Cap.

₹30,30,246.34

Div Yield

1.29

PE

20.14

PB

20.14

-

Select price range

-

Performance

One Week (%)

0.21

One Month (%)

11.79

One Year (%)

-12.37

YTD (%)

7.14

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

BSE IT LISTED COMPANIES

Company Name
CMP
High
Low
Volume

Zensar Technologies Ltd

585.6

0

0

0

NELCO Ltd

760

0

0

0

Wipro Ltd

202

0

0

0

Black Box Ltd

819

0

0

0

Tata Elxsi Ltd

3,890

0

0

0

Genesys International Corporation Ltd

196.8

0

0

0

Mastek Ltd

1,425.05

0

0

0

Infosys Ltd

1,171.05

0

0

0

Mindteck (India) Ltd

131.25

133.2

129.6

1,094

Control Print Ltd

592.2

602.15

584

690

Mphasis Ltd

2,498.5

0

0

0

Vakrangee Ltd

5.75

0

0

0

ASM Technologies Ltd

6,429

0

0

0

Onward Technologies Ltd

391

0

0

0

63 Moons Technologies Ltd

899.15

0

0

0

Kellton Tech Solutions Ltd

11.4

0

0

0

Tata Consultancy Services Ltd

2,520.55

0

0

0

HCL Technologies Ltd

1,438

0

0

0

Nucleus Software Exports Ltd

649.8

0

0

0

Cybertech Systems & Software Ltd

123.55

0

0

0

Empower India Ltd

1.1

0

0

0

Aurionpro Solutions Ltd

586

0

0

0

Hexaware Technologies Ltd

508

0

0

0

Sonata Software Ltd

257

0

0

0

Ramco Systems Ltd

510

0

0

0

Oracle Financial Services Software Ltd

10,030

0

0

0

Cyient Ltd

1,058

0

0

0

Newgen Software Technologies Ltd

439.95

0

0

0

TVS Electronics Ltd

391.2

0

0

0

Subex Ltd

16.93

0

0

0

Protean eGov Technologies Ltd

689

0

0

0

Accelya Solutions India Ltd

963

0

0

0

Birlasoft Ltd

332.6

0

0

0

IZMO Ltd

790

0

0

0

Tech Mahindra Ltd

1,840

0

0

0

LTM Ltd

4,349

0

0

0

Persistent Systems Ltd

6,025.05

0

0

0

Tata Technologies Ltd

666

0

0

0

Allied Digital Services Ltd

105.4

0

0

0

Intense Technologies Ltd

84.8

88.82

82.88

1,828

R Systems International Ltd

261.1

0

0

0

Sasken Technologies Ltd

1,682

0

0

0

3i Infotech Ltd

18.81

0

0

0

Dynacons Systems & Solutions Ltd

1,002.1

0

0

0

Tera Software Ltd

271.35

275.55

261.2

977

Datamatics Global Services Ltd

717

0

0

0

Moschip Technologies Ltd

165.55

0

0

0

Tanla Platforms Ltd

647.15

0

0

0

Magellanic Cloud Ltd

23.84

0

0

0

Coforge Ltd

2,069

0

0

0

Xchanging Solutions Ltd

57

0

0

0

Saksoft Ltd

135.8

0

0

0

D-Link India Ltd

415

0

0

0

Expleo Solutions Ltd

948.8

0

0

0

Rashi Peripherals Ltd

680

0

0

0

Latent View Analytics Ltd

203.05

0

0

0

eMudhra Ltd

360.55

0

0

0

L&T Technology Services Ltd

4,112.6

0

0

0

Aurum Proptech Ltd

210

0

0

0

Ceinsys Tech Ltd

724

0

0

0

Intellect Design Arena Ltd

510.7

0

0

0

InfoBeans Technologies Ltd

168.1

171.1

167.55

17,772

Quick Heal Technologies Ltd

159.9

0

0

0

Fractal Analytics Ltd

760.6

0

0

0

IRIS Regtech Solutions Ltd

220.6

224.05

212.35

2,980

Happiest Minds Technologies Ltd

301

0

0

0

Excelsoft Technologies Ltd

74.8

0

0

0

Innovana Thinklabs Ltd

280

290.95

280

141

Silver Touch Technologies Ltd

112.2

0

0

0

Inventurus Knowledge Solutions Ltd

1,651.55

0

0

0

KPIT Technologies Ltd

541

0

0

0

Affle 3i Ltd

1,613

0

0

0

DC Infotech & Communication Ltd

315.1

0

0

0

Ksolves India Ltd

212

0

0

0

Unicommerce eSolutions Ltd

84.5

84.75

83.01

10,092

Rategain Travel Technologies Ltd

699

0

0

0

C.E. Info Systems Ltd

840.05

0

0

0

Capillary Technologies India Ltd

502.2

511.25

501.7

4,625

Amagi Media Labs Ltd

531.25

0

0

0

Zaggle Prepaid Ocean Services Ltd

168

0

0

0

Netweb Technologies India Ltd

3,861

0

0

0

Ivalue Infosolutions Ltd

201.7

215

201.1

13,522

BLS E-Services Ltd

147

0

0

0

GNG Electronics Ltd

565

0

0

0

Digitide Solutions Ltd

63.5

0

0

0

Orient Technologies Ltd

195

0

0

0

Sagility Ltd

45.15

0

0

0

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Top NEWS

Indian benchmark indices extended their winning streak to six sessions on November 5, 2026, with the Sensex surging 1,609.54 points (2.08%) to 78,910.94 and the Nifty50 rising 417.45 points (1.74%) to 24,378.05. The rally added over ₹6.9 lakh crore to investor wealth, supported by falling crude oil prices, positive sentiment following US midterm results, sustained FII buying, rupee appreciation and broad-based market gains. Private Banks, Realty, IT and Auto stocks led sectoral advances, while Bajaj Finance, Maruti, IndiGo and Asian Paints were among the top Sensex gainers.

5 Nov 2026|11:43 AM

Indian benchmark indices extended their winning streak for a fifth consecutive session on November 4, 2026, with Sensex rising 383.55 points (0.50%) to 77,301.40 and Nifty advancing 149.75 points (0.63%) to 23,960.60. Late-session buying, continued FII inflows, softer crude oil prices and positive global cues supported the rally. Nifty Media, Realty and Metal led sectoral gains, while Bharat Electronics, Adani Enterprises and Titan emerged among the notable gainers. However, IT stocks remained under pressure, with TCS, HCLTech and Infosys among the top losers.

4 Nov 2026|05:46 PM

Indian benchmark indices extended their gains for the second consecutive session on November 3, 2026. Sensex rallied 1,225.07 points (1.62%) to close at 76,917.85, while Nifty advanced 370.05 points (1.58%) to 23,810.85. FMCG, Realty and Private Bank stocks led the rally, with Nestle India, Tata Consumer Products and Asian Paints among the top gainers. Easing crude oil prices, continued FII buying and improved global sentiment supported the market, while PSU Banks, Metals and Energy stocks ended lower.

3 Nov 2026|04:47 PM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.