S&P BSE Information Technology Index

BSE IT SHARE PRICE

Select Index

27,922.87

(-239.79)(-0.85%)

14 Jul , 2026 | 02:12 PM

Open

28,249.4

Prev. Close

28,162.66

Market Cap.

₹27,67,792.08

Div Yield

2.12

19.54

Select

27,857.42

Select price range

28,392.49

Performance

One Week (%)

5.97

One Month (%)

2.56

One Year (%)

-23.18

YTD (%)

-1.51

Invest wise with Expert advice

BSE IT LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Zensar Technologies Ltd	526.7	558.35	523.75	10,67,393
NELCO Ltd	897.55	909.9	891	29,234
Wipro Ltd	177.3	180.5	177	5,44,471
Black Box Ltd	870.4	903.95	860	25,231
Tata Elxsi Ltd	3,698.3	3,844.55	3,687.1	25,124
Genesys International Corporation Ltd	334.15	344	333.7	12,544
Mastek Ltd	1,739.15	1,754.95	1,706.6	82,905
Infosys Ltd	1,095.7	1,113.4	1,090.05	4,32,140
Mindteck (India) Ltd	206.75	210.75	205.55	6,266
Control Print Ltd	647.35	650.95	643.3	594
Mphasis Ltd	2,371	2,423.55	2,370.05	8,660
Vakrangee Ltd	6.03	6.14	6.02	41,819
ASM Technologies Ltd	4,495	4,550	4,281	36,364
Onward Technologies Ltd	288.7	299.7	284.75	6,163
63 Moons Technologies Ltd	716.5	748.5	713.25	25,794
Kellton Tech Solutions Ltd	15.11	15.51	15.02	1,23,113
Tata Consultancy Services Ltd	2,197.15	2,227.85	2,178.2	3,00,368
HCL Technologies Ltd	1,171.55	1,211.8	1,168	5,39,829
Nucleus Software Exports Ltd	759.25	785.45	758.9	1,384
Aurionpro Solutions Ltd	866.6	891.2	864	6,080
Hexaware Technologies Ltd	561.65	578.1	550	41,301
Sonata Software Ltd	307.75	321	303	2,72,470
Ramco Systems Ltd	844.65	904.95	837	78,840
Oracle Financial Services Software Ltd	11,677	11,885.75	11,610.65	15,147
Cyient Ltd	852.95	868.25	845.2	24,289
Newgen Software Technologies Ltd	561.05	604.2	552.5	5,08,141
TVS Electronics Ltd	513.55	536	507.05	18,815
Subex Ltd	13.33	13.79	13.15	1,53,334
Protean eGov Technologies Ltd	591.25	602.65	586.65	12,539
Accelya Solutions India Ltd	1,115.85	1,128.1	1,111.3	222
Birlasoft Ltd	289.75	304.4	289.15	1,28,347
Tech Mahindra Ltd	1,489.65	1,519	1,488.9	43,640
LTM Ltd	4,092.2	4,212	4,081.65	20,211
Persistent Systems Ltd	5,132.95	5,254.3	5,124.65	35,130
Tata Technologies Ltd	760.9	769.9	744.2	57,457
Allied Digital Services Ltd	123.3	126.7	122.85	11,176
R Systems International Ltd	251.1	254.75	248.55	21,263
Sasken Technologies Ltd	2,046	2,094.4	2,044.4	548
Dynacons Systems & Solutions Ltd	1,271.5	1,309.95	1,259	2,237
Datamatics Global Services Ltd	861.75	896.3	855	22,179
Moschip Technologies Ltd	241.7	245.55	227	6,31,877
Tanla Platforms Ltd	552.55	570	546.65	22,928
Magellanic Cloud Ltd	29.1	29.53	28.92	1,54,949
Coforge Ltd	1,537.3	1,568.85	1,535.4	2,06,963
Xchanging Solutions Ltd	64.96	66.35	64.7	3,905
D-Link India Ltd	470	485	470	20,066
Expleo Solutions Ltd	808	827.45	805.4	444
Rashi Peripherals Ltd	783.6	793.05	759.6	32,413
Latent View Analytics Ltd	300.05	303.85	297.05	22,547
eMudhra Ltd	460.75	465	454.85	8,674
L&T Technology Services Ltd	3,291.15	3,359.4	3,267	7,545
Ceinsys Tech Ltd	919.45	945	915	7,984
Intellect Design Arena Ltd	760.45	780.9	752	2,85,087
InfoBeans Technologies Ltd	164	169.1	163.25	14,901
Quick Heal Technologies Ltd	166.75	170	166.7	1,685
NINtec Systems Ltd	875	889	846	52
IRIS Regtech Solutions Ltd	251	259	251	462
Happiest Minds Technologies Ltd	395.85	419.6	394.35	1,94,385
Excelsoft Technologies Ltd	79.63	80.11	78.7	13,109
Innovana Thinklabs Ltd	327	343	318.85	308
Silver Touch Technologies Ltd	194.95	196.95	189	1,17,647
Inventurus Knowledge Solutions Ltd	1,884.45	1,923.2	1,881	2,812
KPIT Technologies Ltd	555.5	576	555.3	1,48,241
Affle 3i Ltd	1,534.55	1,574	1,523.9	61,316
Ksolves India Ltd	295.95	302.9	295.95	2,218
Unicommerce eSolutions Ltd	86.5	88.32	86.19	8,650
Rategain Travel Technologies Ltd	951.8	957.55	932.95	9,042
C.E. Info Systems Ltd	1,187.95	1,231.55	1,170.25	65,907
VL E-Governance & IT Solutions Ltd	12.21	12.21	11.95	11,818
Capillary Technologies India Ltd	503.8	508.95	499.9	3,244
Zaggle Prepaid Ocean Services Ltd	212.6	218.05	212	43,733
Netweb Technologies India Ltd	4,414	4,486.65	4,361.2	66,499
Ivalue Infosolutions Ltd	308.85	312.9	305	11,873
BLS E-Services Ltd	276.45	279	263.85	56,456
GNG Electronics Ltd	589.4	615.35	585.05	21,250
Digitide Solutions Ltd	103.88	106.68	103.33	30,066
Orient Technologies Ltd	286.4	298.55	258.55	3,21,900
Sagility Ltd	41.89	42.37	41.37	8,94,438

Invest wise with Expert advice

Top NEWS

Closing Bell: Nifty SENSEX End in Flat as TCS's 5.51% Surge and Dip Buying Erase 700-Point Sensex Crash

Sensex and Nifty ended nearly flat after recovering from sharp early losses. A strong rally in TCS, HCL Tech, and the IT sector offset weakness in FMCG, metals, and defence stocks amid geopolitical concerns and higher crude oil prices.

13 Jul 2026|05:30 PM

KOSPI Crashes Nearly 9% as Semiconductor Stocks Plunge; SK hynix and Samsung Lead Market Sell-Off

South Korea’s KOSPI index plunged 8.95% as semiconductor giants SK hynix and Samsung Electronics led a sharp market sell-off. The decline was driven by AI valuation concerns, geopolitical tensions, rising oil prices, and investor profit booking after SK hynix’s US ADR debut.

13 Jul 2026|04:12 PM

Closing Bell: Sensex Surges Over 825 Points, Nifty Reclaims 24,200 as TCS-Led IT Rally, Lower Crude Prices and Positive Global Cues Lift Markets

Indian markets ended sharply higher on July 10, 2026, with Sensex rising 827 points and Nifty gaining 244 points. Strong TCS Q1 FY27 results, a rally in IT stocks, lower crude oil prices, easing volatility, and positive global cues supported investor sentiment. Realty, PSU banks, and financial stocks also witnessed strong buying during the session.

10 Jul 2026|06:47 PM

Read All News