S&P BSE Information Technology Index

BSE IT SHARE PRICE

Select Index

28,137.03

(224.59)(0.8%)

17 Jun , 2026 | 03:59 PM

Open

28,106.77

Prev. Close

27,912.44

Market Cap.

₹27,43,941.08

Div Yield

2.36

19.55

Select

28,029.87

Select price range

28,317.84

Performance

One Week (%)

0.44

One Month (%)

1.53

One Year (%)

-27.32

YTD (%)

-2.39

Invest wise with Expert advice

BSE IT LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Zensar Technologies Ltd	466.35	473.85	460	75,904
NELCO Ltd	743	750	720	16,884
Wipro Ltd	184.45	185.2	183.6	12,19,656
Black Box Ltd	1,016	1,039	1,005	19,222
Tata Elxsi Ltd	4,093.5	4,151.5	4,025	12,234
Genesys International Corporation Ltd	348.5	352.6	319.15	1,68,755
Mastek Ltd	1,635	1,684.7	1,632.45	1,570
Infosys Ltd	1,158.1	1,162.6	1,148.7	2,68,806
Mindteck (India) Ltd	212.5	215.35	210.15	5,181
Control Print Ltd	625.65	628.2	618	1,080
Mphasis Ltd	2,334.25	2,360	2,320.75	7,667
Vakrangee Ltd	6.44	6.48	6.32	2,66,915
ASM Technologies Ltd	3,809.2	3,985.75	3,755.55	46,341
Onward Technologies Ltd	257.1	260.35	253.9	2,091
63 Moons Technologies Ltd	667.7	682.65	662.7	10,375
Kellton Tech Solutions Ltd	15.75	16.16	15.75	3,19,058
Tata Consultancy Services Ltd	2,222.6	2,230	2,200.6	99,644
HCL Technologies Ltd	1,166.45	1,173.85	1,159.6	1,78,070
Nucleus Software Exports Ltd	768.05	799	760.2	3,441
Aurionpro Solutions Ltd	878.2	884.9	866.6	14,111
Hexaware Technologies Ltd	503.3	515.95	502.1	49,655
Sonata Software Ltd	305.5	312.3	299.5	5,39,939
Ramco Systems Ltd	571.25	591	562.05	31,449
Oracle Financial Services Software Ltd	9,436.95	9,604.6	9,381.95	6,524
Cyient Ltd	876.4	883.85	855.55	75,511
Newgen Software Technologies Ltd	487.1	515	478.3	5,10,580
TVS Electronics Ltd	485.65	495	458	7,286
Subex Ltd	12.05	12.15	11.07	6,22,260
Protean eGov Technologies Ltd	632	645.45	630.85	14,964
Accelya Solutions India Ltd	1,127.35	1,144.95	1,098	770
Birlasoft Ltd	323.9	331.75	322.05	89,263
Tech Mahindra Ltd	1,458	1,476.95	1,454.1	73,784
LTM Ltd	3,990	4,070	3,985	13,324
Persistent Systems Ltd	5,043.45	5,106.1	5,017.5	19,136
Tata Technologies Ltd	773.75	778.8	763.05	65,317
Allied Digital Services Ltd	122.5	125.6	121.8	22,055
R Systems International Ltd	267.65	277.6	265.2	29,520
Sasken Technologies Ltd	2,411.35	2,411.35	2,160	15,935
Dynacons Systems & Solutions Ltd	1,353	1,353	1,288.6	10,250
Datamatics Global Services Ltd	803.7	822.2	790.2	12,682
Moschip Technologies Ltd	214.5	221.05	214.1	1,66,931
Tanla Platforms Ltd	527.6	541.9	526	17,241
Magellanic Cloud Ltd	27.84	29.7	27.6	7,16,504
Coforge Ltd	1,465.4	1,499.8	1,454	2,63,172
Xchanging Solutions Ltd	63.75	65.41	63.35	5,025
D-Link India Ltd	512.4	514.7	507.6	5,496
Expleo Solutions Ltd	835	839.8	820.9	931
Rashi Peripherals Ltd	685.1	734.9	651	9,82,550
Latent View Analytics Ltd	303	310.8	302.65	34,029
eMudhra Ltd	458.75	464.35	454.75	5,669
L&T Technology Services Ltd	3,472.8	3,504.75	3,440	3,353
Ceinsys Tech Ltd	945.7	971.95	939.65	8,448
Intellect Design Arena Ltd	764.35	773.6	756.9	18,733
InfoBeans Technologies Ltd	169.3	178.9	168.35	67,014
Quick Heal Technologies Ltd	174	175.9	171.95	12,027
NINtec Systems Ltd	698	720	685	67
IRIS Regtech Solutions Ltd	228.95	234.05	228.5	975
Happiest Minds Technologies Ltd	356.35	362.9	351.8	49,861
Excelsoft Technologies Ltd	80.04	82.27	79.41	28,301
Innovana Thinklabs Ltd	325	325.25	320.25	345
Silver Touch Technologies Ltd	195.6	203.15	190.25	1,55,781
Inventurus Knowledge Solutions Ltd	1,635.75	1,663.55	1,620	4,142
KPIT Technologies Ltd	752	767	748.3	71,370
Affle 3i Ltd	1,480.1	1,497	1,462.15	17,966
Ksolves India Ltd	297.9	309.55	295.95	5,698
Network People Services Technologies Ltd	1,631.25	1,634.1	1,560.1	1,190
Unicommerce eSolutions Ltd	89.95	90.8	89.03	29,051
Rategain Travel Technologies Ltd	886.6	891	845	46,284
C.E. Info Systems Ltd	891	935	880.75	47,982
VL E-Governance & IT Solutions Ltd	13.45	14.25	13.39	43,310
Capillary Technologies India Ltd	503	505.85	495.95	1,82,617
Zaggle Prepaid Ocean Services Ltd	210	214.85	209.85	49,792
Netweb Technologies India Ltd	4,913.85	5,042.1	4,849.85	1,91,140
Ivalue Infosolutions Ltd	269	271.75	263.1	20,242
BLS E-Services Ltd	228.4	237.3	226.85	10,560
GNG Electronics Ltd	451.15	464	445	33,713
Digitide Solutions Ltd	89.98	92.42	83.7	47,143
Orient Technologies Ltd	262.55	265.85	260	7,487
Sagility Ltd	39.58	40.4	39.5	6,20,376

Invest wise with Expert advice

Top NEWS

Closing Bell: Nifty Crosses 24,000 as Crude Falls Below $80 and US-Iran Peace Deal Signing Imminent

The Indian stock market extended its winning streak on June 17, 2026, as Nifty closed above the crucial 24,000 mark and Sensex gained 347 points. Defence stocks emerged as top performers following record domestic defence production in FY26, while lower crude oil prices, hopes of a US-Iran peace deal, and positive global cues supported broad-based buying across sectors.

17 Jun 2026|04:40 PM

NSE Indices Expands Portfolio with 11 New Sectoral Indices, Total Rises to 34

NSE Indices has expanded its portfolio by launching 11 new sectoral indices, raising the total to 34. The move improves sector tracking, supports ETFs, and reflects India’s economic diversification.

17 Jun 2026|12:45 PM

Closing Bell: Sensex Climbs 562 Points as FIIs Return, Crude Stays Near $83 and US-Iran Peace Deal Set for June 19

Indian benchmark indices extended their rally on June 16, 2026, as optimism over US-Iran peace talks, lower crude oil prices, and FII buying lifted sentiment. Nifty and Sensex closed higher, with gains led by IT, Realty, FMCG, and Chemicals, while Metal and Auto lagged.

16 Jun 2026|05:03 PM

Read All News