₹29,118.18
(-73.47)
(-0.25%)
10 Mar , 2026 | 03:59 PM
Open
₹29,393.83
Prev. Close
₹29,191.65
Market Cap.
₹28,74,528.22
Div Yield
2.76
PE
22.19
PB
22.19
₹28,841.87
₹29,406.13
Performance
One Week (%)
-0.68
One Month (%)
-15.13
One Year (%)
-21.1
YTD (%)
-17.34
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Zensar Technologies Ltd | 563.25 | 564 | 546.25 | 25,247 |
NELCO Ltd | 600.4 | 603.75 | 581.05 | 4,401 |
Wipro Ltd | 200.85 | 201.4 | 197.45 | 2,93,372 |
Black Box Ltd | 509.75 | 516.15 | 496.7 | 16,061 |
Tata Elxsi Ltd | 4,360.75 | 4,374 | 4,266 | 6,848 |
Genesys International Corporation Ltd | 274 | 276 | 270.05 | 33,935 |
Mastek Ltd | 1,575.5 | 1,575.5 | 1,554.2 | 2,182 |
Infosys Ltd | 1,295.55 | 1,321.75 | 1,284.3 | 2,18,689 |
Mindteck (India) Ltd | 192.15 | 192.15 | 189.5 | 2,707 |
Control Print Ltd | 632 | 640.2 | 619.65 | 755 |
Mphasis Ltd | 2,204.1 | 2,221.95 | 2,173.35 | 12,124 |
Vakrangee Ltd | 6.09 | 6.09 | 5.8 | 3,42,712 |
ASM Technologies Ltd | 2,320 | 2,333 | 2,270 | 20,555 |
Blue Cloud Softech Solutions Ltd | 19.98 | 20.25 | 19.76 | 8,95,564 |
Onward Technologies Ltd | 246.6 | 246.75 | 242 | 1,943 |
63 Moons Technologies Ltd | 612.35 | 620 | 570.8 | 17,760 |
Kellton Tech Solutions Ltd | 17.2 | 17.29 | 16.77 | 1,34,762 |
Tata Consultancy Services Ltd | 2,513.4 | 2,546 | 2,490.35 | 1,71,908 |
HCL Technologies Ltd | 1,361.55 | 1,366.2 | 1,344.9 | 71,837 |
Nucleus Software Exports Ltd | 753 | 758.5 | 747 | 553 |
Aurionpro Solutions Ltd | 865.6 | 867.9 | 845.65 | 4,739 |
Hexaware Technologies Ltd | 442.7 | 458.65 | 438.5 | 53,106 |
Sonata Software Ltd | 251 | 253.55 | 245.5 | 43,675 |
Ramco Systems Ltd | 430.5 | 444 | 400 | 37,697 |
Oracle Financial Services Software Ltd | 6,816 | 6,845.95 | 6,707.85 | 1,415 |
Cyient Ltd | 907.95 | 913.25 | 864.1 | 21,425 |
Newgen Software Technologies Ltd | 467.65 | 471.95 | 456.1 | 1,00,860 |
TVS Electronics Ltd | 388.75 | 411.9 | 332.7 | 54,181 |
Subex Ltd | 8.95 | 8.95 | 8.49 | 2,87,413 |
Protean eGov Technologies Ltd | 535 | 542.45 | 525.1 | 40,889 |
Accelya Solutions India Ltd | 1,209 | 1,209 | 1,185.95 | 1,085 |
Birlasoft Ltd | 386.65 | 389.9 | 374.55 | 67,306 |
Tech Mahindra Ltd | 1,336.4 | 1,349.3 | 1,316.4 | 19,734 |
LTIMindtree Ltd | 4,318.8 | 4,398.55 | 4,277.7 | 4,965 |
Persistent Systems Ltd | 4,830 | 4,867.95 | 4,744.95 | 13,610 |
Tata Technologies Ltd | 569.65 | 572.95 | 559.4 | 50,918 |
Allied Digital Services Ltd | 107 | 107.25 | 102 | 10,833 |
R Systems International Ltd | 331.1 | 344.7 | 311.2 | 64,18,848 |
Sasken Technologies Ltd | 1,132.6 | 1,140.35 | 1,100 | 5,379 |
Dynacons Systems & Solutions Ltd | 911.55 | 921.85 | 892.85 | 4,708 |
Datamatics Global Services Ltd | 694 | 697.2 | 674 | 6,196 |
Cigniti Technologies Ltd | 1,126 | 1,152.15 | 1,121.8 | 1,021 |
Moschip Technologies Ltd | 172.1 | 175.45 | 170 | 2,13,132 |
Tanla Platforms Ltd | 439.4 | 445.2 | 434.05 | 29,016 |
Magellanic Cloud Ltd | 23.77 | 24 | 22.65 | 1,50,663 |
Coforge Ltd | 1,139.4 | 1,188.85 | 1,137 | 1,24,280 |
Xchanging Solutions Ltd | 62.4 | 62.4 | 60.61 | 13,863 |
D-Link India Ltd | 410 | 412.65 | 392.3 | 3,179 |
Expleo Solutions Ltd | 776.2 | 784 | 731.05 | 579 |
Rashi Peripherals Ltd | 364.25 | 364.95 | 353.45 | 5,443 |
Latent View Analytics Ltd | 306 | 308 | 299 | 3,26,087 |
eMudhra Ltd | 417.35 | 418.15 | 412.1 | 4,986 |
L&T Technology Services Ltd | 3,162 | 3,178 | 3,098.2 | 8,452 |
Ceinsys Tech Ltd | 872.85 | 885 | 860 | 16,920 |
Intellect Design Arena Ltd | 676.85 | 685.4 | 674 | 18,562 |
InfoBeans Technologies Ltd | 145.35 | 148.5 | 140.7 | 19,143 |
Quick Heal Technologies Ltd | 157.15 | 157.65 | 152.2 | 7,168 |
NINtec Systems Ltd | 338 | 338 | 293.3 | 243 |
IRIS Regtech Solutions Ltd | 250.2 | 250.2 | 245.75 | 189 |
Happiest Minds Technologies Ltd | 400.85 | 407.4 | 338.15 | 13,67,526 |
Innovana Thinklabs Ltd | 384.1 | 384.1 | 384.1 | 10 |
Silver Touch Technologies Ltd | 127.65 | 140 | 127.65 | 30,404 |
Inventurus Knowledge Solutions Ltd | 1,398.4 | 1,406.05 | 1,309.7 | 98,821 |
KPIT Technologies Ltd | 693.4 | 703.65 | 684.15 | 1,41,306 |
Affle 3i Ltd | 1,400 | 1,409.95 | 1,372.8 | 12,304 |
Ksolves India Ltd | 283.1 | 293.3 | 282.2 | 2,000 |
Network People Services Technologies Ltd | 1,028.45 | 1,036.75 | 1,016 | 593 |
Unicommerce eSolutions Ltd | 99.7 | 100.95 | 96.3 | 35,633 |
Rategain Travel Technologies Ltd | 494.65 | 502.7 | 470.9 | 23,012 |
C.E. Info Systems Ltd | 1,001.75 | 1,006.75 | 978.9 | 5,000 |
VL E-Governance & IT Solutions Ltd | 13.43 | 14.95 | 11.37 | 6,92,852 |
Zaggle Prepaid Ocean Services Ltd | 224.45 | 225.3 | 217.75 | 45,516 |
Netweb Technologies India Ltd | 3,324.1 | 3,355.25 | 3,236.35 | 1,77,623 |
BLS E-Services Ltd | 136.2 | 136.4 | 127.65 | 31,313 |
Digitide Solutions Ltd | 90.05 | 92.33 | 78 | 40,624 |
Orient Technologies Ltd | 272.2 | 272.55 | 261.25 | 14,451 |
Sagility Ltd | 39.05 | 40.18 | 38.78 | 13,84,794 |
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
30 Jan 2026|06:48 AM
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.
29 Jan 2026|07:03 AM
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
28 Jan 2026|07:17 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
