S&P BSE Information Technology Index

BSE IT SHARE PRICE

Select Index

27,823.48

(80.61)(0.29%)

11 Sep , 2026 | 03:59 PM

Open

27,634.86

Prev. Close

27,742.86

Market Cap.

₹27,43,818.43

Div Yield

2.09

18.76

Select

27,612.78

Select price range

27,977.88

Performance

One Week (%)

-5.36

One Month (%)

-8.72

One Year (%)

-21.31

YTD (%)

-2.7

Invest wise with Expert advice

BSE IT LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Zensar Technologies Ltd	425.15	432.65	420.3	1,00,530
NELCO Ltd	946.9	955.2	920.3	9,996
Wipro Ltd	167.5	167.75	165.2	3,68,358
Black Box Ltd	800.8	809.5	741	1,29,971
Tata Elxsi Ltd	3,385	3,410.45	3,375	8,264
Genesys International Corporation Ltd	307.45	316.7	287	1,84,731
Mastek Ltd	1,626.55	1,643.85	1,595.3	3,594
Infosys Ltd	1,038.2	1,047.5	1,029.05	2,60,061
Mindteck (India) Ltd	158.75	161.05	156.5	9,635
Control Print Ltd	593.15	598.55	576.2	3,459
Mphasis Ltd	2,294.1	2,308.1	2,273.8	4,962
Vakrangee Ltd	5.39	5.5	5.32	76,173
ASM Technologies Ltd	6,895.1	7,050	6,650	52,959
Onward Technologies Ltd	283.55	290.2	282.3	835
63 Moons Technologies Ltd	907.7	944.65	862.55	1,08,210
Kellton Tech Solutions Ltd	13.76	15.1	13.36	5,40,286
Tata Consultancy Services Ltd	2,202	2,232	2,180	1,50,711
HCL Technologies Ltd	1,207	1,223.05	1,196.6	67,091
Nucleus Software Exports Ltd	698.65	699.2	691.9	782
Aurionpro Solutions Ltd	680.65	689.1	665.45	11,171
Hexaware Technologies Ltd	497.2	502.95	496.2	12,417
Sonata Software Ltd	265.85	267.8	258	91,378
Ramco Systems Ltd	594.6	610.65	591.9	2,962
Oracle Financial Services Software Ltd	11,760	11,821.95	11,610.75	4,395
Cyient Ltd	1,059.15	1,087	1,054.7	30,247
Newgen Software Technologies Ltd	501	508.2	498.75	36,035
TVS Electronics Ltd	411	416.9	402.55	1,326
Subex Ltd	20.81	21	19.3	23,47,094
Protean eGov Technologies Ltd	491.9	502.35	487.65	22,610
Accelya Solutions India Ltd	1,116.95	1,120.55	1,110.4	567
Birlasoft Ltd	281.65	284.7	274.25	2,63,888
Tech Mahindra Ltd	1,539.5	1,557	1,520	59,726
LTM Ltd	4,301.15	4,360.45	4,281	23,662
Persistent Systems Ltd	5,537.45	5,544	5,439.5	24,634
Tata Technologies Ltd	761.75	776.6	758.25	52,016
Allied Digital Services Ltd	100.05	101	97	15,552
R Systems International Ltd	240.55	245	238.65	6,253
Sasken Technologies Ltd	1,787.35	1,795.4	1,728.3	3,239
Dynacons Systems & Solutions Ltd	1,058.9	1,079	1,013.75	2,852
Datamatics Global Services Ltd	761.2	779.85	756.6	1,637
Moschip Technologies Ltd	210.2	211.7	204.1	1,83,517
Tanla Platforms Ltd	502.7	504.6	497.55	23,488
Magellanic Cloud Ltd	25.69	26.09	25.53	91,554
Coforge Ltd	1,847.4	1,858	1,800	1,30,493
Xchanging Solutions Ltd	62.82	64.07	62.1	5,293
D-Link India Ltd	433.95	435.9	429	2,979
Expleo Solutions Ltd	888.2	893.45	876.85	1,007
Rashi Peripherals Ltd	819.5	830	786.85	15,613
Latent View Analytics Ltd	252.5	256.35	251.75	1,39,483
eMudhra Ltd	494.7	497.7	488.25	4,260
L&T Technology Services Ltd	3,334.95	3,366.05	3,324.15	1,931
Ceinsys Tech Ltd	706.8	716.45	673.25	17,251
Intellect Design Arena Ltd	683.35	689.8	677	12,812
InfoBeans Technologies Ltd	153.95	155.45	153	8,677
Quick Heal Technologies Ltd	147.15	149.8	144.65	8,950
NINtec Systems Ltd	710.85	715.5	704.9	150
IRIS Regtech Solutions Ltd	245	248.5	244.7	767
Happiest Minds Technologies Ltd	332.4	338	329	70,755
Excelsoft Technologies Ltd	81.29	82.64	79.45	1,62,206
Innovana Thinklabs Ltd	325.1	333	299.05	11,650
Silver Touch Technologies Ltd	153.2	157.65	150.05	1,08,425
Inventurus Knowledge Solutions Ltd	1,736.25	1,767.2	1,732.55	4,471
KPIT Technologies Ltd	554	555.85	545.9	1,06,403
Affle 3i Ltd	1,568.2	1,585	1,559	5,894
Ksolves India Ltd	256.75	261.5	253.75	2,219
Unicommerce eSolutions Ltd	83.24	84.24	82.68	24,804
Rategain Travel Technologies Ltd	878	884.55	851.2	12,762
C.E. Info Systems Ltd	925.4	949.95	922	11,000
VL E-Governance & IT Solutions Ltd	10.25	10.28	9.78	12,534
Capillary Technologies India Ltd	462.05	463.75	451.85	5,662
Zaggle Prepaid Ocean Services Ltd	186.85	187.8	180.7	99,065
Netweb Technologies India Ltd	5,026.9	5,047	4,916.45	98,898
Ivalue Infosolutions Ltd	222.55	226.3	220	7,169
BLS E-Services Ltd	314.65	317.7	307	32,064
GNG Electronics Ltd	683	686.3	669.35	23,534
Digitide Solutions Ltd	88.73	90.49	86.3	16,827
Orient Technologies Ltd	250.15	274.7	235.45	4,30,897
Sagility Ltd	45.15	45.45	43.52	25,90,058

Invest wise with Expert advice

Top NEWS

Nifty Sensex Today: Markets start on a declining note. Sensex down by more than 400 points, Nifty nears 23,300

Indian stock markets came under pressure on September 11 as the Sensex fell over 400 points and the Nifty slipped below 23,300. Realty and metal stocks led the decline, while rising bond yields, crude oil prices and Fed rate-hike expectations weighed on investor sentiment.

11 Sep 2026|11:19 AM

Nifty Sensex Today: Nifty Climbs 46 Points to 23,477.80 as Banking Stocks Snap Three-Day Losing Streak Amid Crude Oil Volatility

Indian benchmark indices ended higher on September 10, 2026, snapping a three-session losing streak. Nifty and Sensex gained 0.20% and 0.19%, respectively, led by banking and financial stocks, while crude oil above $100, rupee weakness and pressure in auto and metal stocks kept gains limited.

10 Sep 2026|06:57 PM

Sensex Falls 600 Points, Nifty Slips below 23,500 as Crude Oil Nears $100; Rupee Hits 94.83

Indian stock markets extended their decline on Tuesday, with the Sensex falling 555 points and the Nifty losing 144 points as rising crude oil prices, a weaker rupee and continued foreign fund selling weighed on investor sentiment.

9 Sep 2026|12:25 PM

Read All News