iifl-logo

BSE Information Technology

BSE IT SHARE PRICE

30,823.56

(520.75)negative-bottom arrow(1.71%)

05 Nov , 2026 | 09:21 AM

Open

30,846.77

Prev. Close

30,302.81

Market Cap.

₹30,02,141.11

Div Yield

1.3

PE

19.95

PB

19.95

30,804.43

Select price range

30,961.13

Performance

One Week (%)

1.32

One Month (%)

11.67

One Year (%)

-12.42

YTD (%)

5.96

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

BSE IT LISTED COMPANIES

Company Name
CMP
High
Low
Volume

Zensar Technologies Ltd

551.05

553.15

537.4

17,891

NELCO Ltd

725

726

712.75

2,004

Wipro Ltd

196.4

197.95

196.2

38,264

Black Box Ltd

838.35

844.5

820

6,133

Tata Elxsi Ltd

3,808.3

3,834.6

3,800

1,454

Genesys International Corporation Ltd

185.2

187.85

183

18,330

Mastek Ltd

1,497.65

1,500

1,472.35

4,271

Infosys Ltd

1,149

1,154.75

1,146.55

37,719

Mindteck (India) Ltd

140.9

142.15

140.9

20

Control Print Ltd

595.55

601.15

595.55

54

Mphasis Ltd

2,472

2,510

2,469.55

2,149

Vakrangee Ltd

5.8

5.84

5.78

24,223

ASM Technologies Ltd

6,438

6,490

6,400

732

Onward Technologies Ltd

372

380

370.25

128

63 Moons Technologies Ltd

932.3

941.2

922.5

1,696

Kellton Tech Solutions Ltd

11.74

12.1

11.5

6,564

Tata Consultancy Services Ltd

2,482.7

2,500

2,481.4

16,534

HCL Technologies Ltd

1,432.2

1,440

1,429.7

14,128

Nucleus Software Exports Ltd

642

642

640.75

202

Cybertech Systems & Software Ltd

134.5

138

126.2

1,003

Empower India Ltd

1.33

1.33

1.33

6,43,268

Aurionpro Solutions Ltd

596.4

596.4

585

530

Hexaware Technologies Ltd

512.8

517.4

508.95

3,109

Sonata Software Ltd

233.4

234.95

233

11,745

Ramco Systems Ltd

553.25

553.25

544.35

1,031

Oracle Financial Services Software Ltd

10,260.65

10,279.45

10,243.7

1,041

Cyient Ltd

1,148.3

1,153.6

1,127.5

4,749

Newgen Software Technologies Ltd

452.8

459.4

452.3

16,459

TVS Electronics Ltd

368.65

375.6

368.65

1,141

Subex Ltd

17.61

17.8

17.51

33,401

Protean eGov Technologies Ltd

665

669.3

659.95

2,064

Accelya Solutions India Ltd

962.3

964.95

954.95

286

Birlasoft Ltd

324.4

327.2

323.3

13,632

IZMO Ltd

839.45

846.4

824

2,310

Tech Mahindra Ltd

1,812

1,822.15

1,808

3,911

LTM Ltd

4,280

4,303

4,267.15

1,090

Persistent Systems Ltd

6,094.1

6,125

6,082.25

1,127

Tata Technologies Ltd

664.05

667

661.5

4,203

Allied Digital Services Ltd

107.2

108.05

105

1,090

Intense Technologies Ltd

85.02

86

81

1,005

R Systems International Ltd

274.65

276.9

268.35

13,470

Sasken Technologies Ltd

1,738.55

1,760.5

1,738.55

146

3i Infotech Ltd

19.1

19.4

19.1

170

Dynacons Systems & Solutions Ltd

1,036.75

1,051.8

1,030

1,025

Tera Software Ltd

259.25

259.25

247.35

504

Datamatics Global Services Ltd

745

749

744.35

138

Moschip Technologies Ltd

173.25

176.05

172.65

27,372

Tanla Platforms Ltd

671.45

677.25

664.25

3,383

Magellanic Cloud Ltd

25.07

25.15

24.89

5,631

Coforge Ltd

2,076.55

2,093.4

2,073.65

7,129

Xchanging Solutions Ltd

59.08

59.08

56.05

61

Saksoft Ltd

132.85

134

128

10,639

D-Link India Ltd

413.4

415.55

410

554

Expleo Solutions Ltd

841.35

849

835.9

59

Rashi Peripherals Ltd

853.6

866

852.8

1,624

Latent View Analytics Ltd

200.6

202

198.95

13,424

eMudhra Ltd

370.85

374

366.1

6,861

L&T Technology Services Ltd

4,187.85

4,240

4,183.3

1,139

Aurum Proptech Ltd

212

212.05

212

2

Ceinsys Tech Ltd

660.05

666.25

660

136

Intellect Design Arena Ltd

543.65

547.25

539

4,102

InfoBeans Technologies Ltd

166.4

168

160.1

2,882

Quick Heal Technologies Ltd

149.35

151.45

145.6

3,857

Fractal Analytics Ltd

831.6

848

827.5

39,266

IRIS Regtech Solutions Ltd

212.15

218.1

205

1,198

Happiest Minds Technologies Ltd

319.05

321.25

315

4,390

Excelsoft Technologies Ltd

81.45

82.78

81.4

1,272

Innovana Thinklabs Ltd

285.5

285.5

285.5

10

Silver Touch Technologies Ltd

128.65

130

127.8

479

Inventurus Knowledge Solutions Ltd

1,766.3

1,769.9

1,762.7

167

KPIT Technologies Ltd

532.45

538.1

527.75

23,860

Affle 3i Ltd

1,629.2

1,663.5

1,629.2

3,800

DC Infotech & Communication Ltd

338

338.85

338

134

Ksolves India Ltd

216.95

216.95

212.05

37

Unicommerce eSolutions Ltd

84.76

85.61

84.7

1,892

Rategain Travel Technologies Ltd

816.15

816.85

805

1,299

C.E. Info Systems Ltd

901.7

920.65

899

6,611

Capillary Technologies India Ltd

526.4

527.15

519.95

2,520

Amagi Media Labs Ltd

578

583

578

482

Zaggle Prepaid Ocean Services Ltd

169

170.05

167.2

5,110

Netweb Technologies India Ltd

4,134.45

4,177.75

4,099

20,872

Ivalue Infosolutions Ltd

192.3

193.15

192.1

266

BLS E-Services Ltd

149.4

149.6

148.45

476

GNG Electronics Ltd

741.55

750.2

735.25

9,222

Digitide Solutions Ltd

64

64.25

63.69

1,998

Orient Technologies Ltd

202.8

204.95

199.9

4,296

Sagility Ltd

43.82

44.19

43.82

1,19,479

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Top NEWS

Indian benchmark indices extended their winning streak for a fifth consecutive session on November 4, 2026, with Sensex rising 383.55 points (0.50%) to 77,301.40 and Nifty advancing 149.75 points (0.63%) to 23,960.60. Late-session buying, continued FII inflows, softer crude oil prices and positive global cues supported the rally. Nifty Media, Realty and Metal led sectoral gains, while Bharat Electronics, Adani Enterprises and Titan emerged among the notable gainers. However, IT stocks remained under pressure, with TCS, HCLTech and Infosys among the top losers.

4 Nov 2026|05:46 PM

Indian benchmark indices extended their gains for the second consecutive session on November 3, 2026. Sensex rallied 1,225.07 points (1.62%) to close at 76,917.85, while Nifty advanced 370.05 points (1.58%) to 23,810.85. FMCG, Realty and Private Bank stocks led the rally, with Nestle India, Tata Consumer Products and Asian Paints among the top gainers. Easing crude oil prices, continued FII buying and improved global sentiment supported the market, while PSU Banks, Metals and Energy stocks ended lower.

3 Nov 2026|04:47 PM

Indian stock markets ended sharply higher on November 2, 2026, with Sensex rising 1.66% to 75,692.78 and Nifty gaining 1.68% to 23,440.80. Reliance Industries surged 11.60% following record Q2 FY27 earnings, while Energy, Infrastructure and Metal stocks led sectoral gains. Softer crude oil prices, foreign fund inflows and positive global cues further supported market sentiment.

2 Nov 2026|04:34 PM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.