S&P BSE Information Technology Index

BSE IT SHARE PRICE

Select Index

27,524.32

(312.38)(1.14%)

13 Jul , 2026 | 10:34 AM

Open

27,043.41

Prev. Close

27,211.93

Market Cap.

₹26,69,020.47

Div Yield

2.21

18.9

Select

27,043.39

Select price range

27,547.98

Performance

One Week (%)

1.8

One Month (%)

-1.23

One Year (%)

-27.72

YTD (%)

-4.84

Invest wise with Expert advice

BSE IT LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Zensar Technologies Ltd	540.2	544	497.55	14,31,237
NELCO Ltd	883.95	889	870.6	2,299
Wipro Ltd	176.25	176.45	174.4	2,26,350
Black Box Ltd	912.05	917	905.75	10,029
Tata Elxsi Ltd	3,715.3	3,722.35	3,670.95	16,766
Genesys International Corporation Ltd	349.4	353	324.1	18,636
Mastek Ltd	1,723.4	1,732.05	1,664	2,500
Infosys Ltd	1,073.5	1,074.45	1,056.95	1,97,800
Mindteck (India) Ltd	210.25	211.4	208.45	1,632
Control Print Ltd	650.3	655.3	631.9	98
Mphasis Ltd	2,327.4	2,340.35	2,301	5,734
Vakrangee Ltd	6.05	6.11	6	33,480
ASM Technologies Ltd	4,277.65	4,298	4,116.5	9,089
Onward Technologies Ltd	287.65	287.65	282.85	173
63 Moons Technologies Ltd	766.55	776.05	696	86,209
Kellton Tech Solutions Ltd	15.33	15.41	15.09	37,184
Tata Consultancy Services Ltd	2,125.95	2,129	2,062.5	3,31,468
HCL Technologies Ltd	1,188.7	1,189.95	1,162.4	1,47,006
Nucleus Software Exports Ltd	754.6	755.85	746.7	199
Aurionpro Solutions Ltd	877	879.55	848.05	5,261
Hexaware Technologies Ltd	563.9	567.6	543.9	30,213
Sonata Software Ltd	293.05	293.05	282.75	57,597
Ramco Systems Ltd	840.65	856	810	76,791
Oracle Financial Services Software Ltd	11,874.7	11,895	11,550.1	11,964
Cyient Ltd	851.2	854.95	835	6,786
Newgen Software Technologies Ltd	534	534.8	507	2,51,671
TVS Electronics Ltd	515.3	518.85	508.95	1,157
Subex Ltd	13.75	13.77	13	1,55,290
Protean eGov Technologies Ltd	596.9	600	584.8	4,363
Accelya Solutions India Ltd	1,109.8	1,109.8	1,070.05	84
Birlasoft Ltd	297.1	298.45	283.75	1,48,848
Tech Mahindra Ltd	1,464.5	1,468	1,428.4	31,845
LTM Ltd	4,032	4,064	3,975.2	33,839
Persistent Systems Ltd	5,065.05	5,069.7	4,956.65	1,06,272
Tata Technologies Ltd	741.2	741.8	709	56,758
Allied Digital Services Ltd	121.05	122.15	118.3	15,068
R Systems International Ltd	247.4	248.2	238.45	19,734
Sasken Technologies Ltd	2,075.6	2,119	2,000	207
Dynacons Systems & Solutions Ltd	1,321.7	1,328.3	1,306.2	1,042
Datamatics Global Services Ltd	907.7	912.55	896	3,405
Moschip Technologies Ltd	235.4	238.7	233	93,479
Tanla Platforms Ltd	568	568	543.35	27,865
Magellanic Cloud Ltd	29.7	30.1	28.88	99,786
Coforge Ltd	1,488.05	1,499.85	1,469.8	33,828
Xchanging Solutions Ltd	64.93	65	63.8	282
D-Link India Ltd	488.95	500	485.7	24,177
Expleo Solutions Ltd	807.8	814.95	800.05	630
Rashi Peripherals Ltd	779.6	787.15	757.55	18,013
Latent View Analytics Ltd	306.9	307.75	296.95	25,708
eMudhra Ltd	458	466	450	16,655
L&T Technology Services Ltd	3,307	3,315	3,251.35	3,870
Ceinsys Tech Ltd	950.1	950.1	930	3,291
Intellect Design Arena Ltd	785.2	794.7	751.65	28,270
InfoBeans Technologies Ltd	165.05	165.75	161	9,547
Quick Heal Technologies Ltd	170.7	172.65	163.55	3,011
NINtec Systems Ltd	871.95	872	861.3	176
IRIS Regtech Solutions Ltd	263.4	263.4	258.65	193
Happiest Minds Technologies Ltd	402	407.25	379.9	1,49,909
Excelsoft Technologies Ltd	80.49	80.6	78.14	6,687
Innovana Thinklabs Ltd	313.35	313.35	310	32
Silver Touch Technologies Ltd	182.1	183.85	171	1,00,598
Inventurus Knowledge Solutions Ltd	1,907.4	1,931.95	1,896.95	4,007
KPIT Technologies Ltd	564.9	566.9	557.05	1,29,513
Affle 3i Ltd	1,580.1	1,588.7	1,474.05	47,164
Ksolves India Ltd	293.95	296.85	285.75	2,267
Unicommerce eSolutions Ltd	89.55	90.06	87.04	9,846
Rategain Travel Technologies Ltd	950.55	958.5	938.35	2,757
C.E. Info Systems Ltd	1,136.8	1,139.5	1,062.35	49,378
VL E-Governance & IT Solutions Ltd	11.63	11.63	11.1	19,661
Capillary Technologies India Ltd	506.75	510.3	497.9	886
Zaggle Prepaid Ocean Services Ltd	215.65	217.65	205	40,417
Netweb Technologies India Ltd	4,250.9	4,260	4,218	13,071
Ivalue Infosolutions Ltd	313.4	321.9	304	36,724
BLS E-Services Ltd	266.8	269.15	260.3	9,888
GNG Electronics Ltd	623	637.3	619.7	6,013
Digitide Solutions Ltd	106.87	109.15	106.04	21,800
Orient Technologies Ltd	252.8	254	249.3	4,218
Sagility Ltd	42.34	42.47	41.83	2,52,314

Invest wise with Expert advice

Top NEWS

Closing Bell: Sensex Surges Over 825 Points, Nifty Reclaims 24,200 as TCS-Led IT Rally, Lower Crude Prices and Positive Global Cues Lift Markets

Indian markets ended sharply higher on July 10, 2026, with Sensex rising 827 points and Nifty gaining 244 points. Strong TCS Q1 FY27 results, a rally in IT stocks, lower crude oil prices, easing volatility, and positive global cues supported investor sentiment. Realty, PSU banks, and financial stocks also witnessed strong buying during the session.

10 Jul 2026|06:47 PM

Closing Bell: Nifty Rebounds to 23,962 as Realty Surges and Morgan Stanley Turns Bullish on India

Indian benchmark indices rebounded on July 9, 2026, after the previous session's sharp sell-off. Nifty climbed 80.75 points while Sensex added 238.22 points, supported by strong gains in Realty, PSU Banks, and Consumer Durables. Stable crude oil prices, buying in heavyweight stocks, and Morgan Stanley's positive outlook on Indian equities boosted market sentiment.

9 Jul 2026|04:48 PM

Closing Bell: Sensex Crashes 1,677 Points, Nifty Slips Below 24,000 as US-Iran Tensions and Soaring Crude Trigger Broad Market Sell-Off

Indian benchmark indices witnessed a broad-based sell-off on July 8, 2026, with the Nifty 50 and Sensex declining more than 2% as renewed US-Iran tensions, soaring crude oil prices, a weaker rupee, and rising market volatility dented investor sentiment. Banking and financial stocks led the decline, while most sectoral indices ended deep in the red amid growing geopolitical uncertainty.

8 Jul 2026|07:02 PM

Read All News