S&P BSE Information Technology Index

BSE IT SHARE PRICE

Select Index

30,087.08

(369.53)(1.24%)

01 Sep , 2026 | 03:59 PM

Open

29,768.89

Prev. Close

29,717.55

Market Cap.

₹29,27,433.64

Div Yield

1.95

20.04

Select

29,577.1

Select price range

30,169.42

Performance

One Week (%)

1.07

One Month (%)

0.72

One Year (%)

-15.08

YTD (%)

3.91

Invest wise with Expert advice

BSE IT LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Zensar Technologies Ltd	472.15	474.85	458.45	24,441
NELCO Ltd	925.2	960	920	7,159
Wipro Ltd	181.4	182.15	178.6	2,52,775
Black Box Ltd	725	769.95	711.7	19,220
Tata Elxsi Ltd	3,635	3,670	3,570	18,339
Genesys International Corporation Ltd	225.65	233.5	223	29,889
Mastek Ltd	1,811.95	1,814.3	1,730.5	19,803
Infosys Ltd	1,154	1,154	1,126	2,28,074
Mindteck (India) Ltd	171.65	174.8	170.2	3,147
Control Print Ltd	600	611.4	590	2,072
Mphasis Ltd	2,505.75	2,521.7	2,409.6	2,18,244
Vakrangee Ltd	5.78	5.84	5.75	49,449
ASM Technologies Ltd	4,865	5,015	4,800	19,870
Onward Technologies Ltd	283	291.85	281.75	3,896
63 Moons Technologies Ltd	780.1	783.7	769.75	6,276
Kellton Tech Solutions Ltd	13.99	14.23	13.91	2,13,653
Tata Consultancy Services Ltd	2,366	2,371	2,325.3	1,36,528
HCL Technologies Ltd	1,351	1,368.25	1,316.1	1,68,054
Nucleus Software Exports Ltd	739.9	748.4	729.55	1,869
Aurionpro Solutions Ltd	696	715	692.2	13,099
Hexaware Technologies Ltd	553	557.95	545.8	2,89,146
Sonata Software Ltd	288.8	293.25	284.4	61,391
Ramco Systems Ltd	591	595	575.25	12,373
Oracle Financial Services Software Ltd	12,133	12,412.9	11,997.45	5,552
Cyient Ltd	1,150	1,226.25	1,145.75	1,11,421
Newgen Software Technologies Ltd	531.4	540.4	522.95	42,636
TVS Electronics Ltd	423.15	434.05	417.35	3,565
Subex Ltd	17.9	19	17.63	4,41,680
Protean eGov Technologies Ltd	510	528.4	508.55	21,227
Accelya Solutions India Ltd	1,127.4	1,149	1,124.15	738
Birlasoft Ltd	296.5	300.6	290.15	86,758
Tech Mahindra Ltd	1,636	1,649.1	1,614.9	40,242
LTM Ltd	4,611.4	4,646.4	4,512.2	13,651
Persistent Systems Ltd	5,795	5,852.4	5,590	52,720
Tata Technologies Ltd	819	850	807.95	1,00,105
Allied Digital Services Ltd	104.7	105.75	103.05	14,801
R Systems International Ltd	254.5	257.7	243.95	28,411
Sasken Technologies Ltd	1,895	1,944.1	1,867.1	513
Dynacons Systems & Solutions Ltd	1,025.7	1,064.95	1,016.75	3,096
Datamatics Global Services Ltd	769	784.25	766	2,569
Moschip Technologies Ltd	215.3	220.7	212.55	2,25,231
Tanla Platforms Ltd	543.7	545.9	528	47,597
Magellanic Cloud Ltd	26.68	27.49	26.37	1,80,387
Coforge Ltd	1,983	1,994.35	1,961.5	81,037
Xchanging Solutions Ltd	60.25	61.5	60.22	4,237
D-Link India Ltd	437.7	446	433.25	2,112
Expleo Solutions Ltd	854	870.6	854	827
Rashi Peripherals Ltd	809.8	836	805.05	24,129
Latent View Analytics Ltd	273	276.3	268.05	41,731
eMudhra Ltd	531.5	557.05	527.85	14,428
L&T Technology Services Ltd	3,571.15	3,624.5	3,543.05	4,300
Ceinsys Tech Ltd	705	720	701	9,118
Intellect Design Arena Ltd	693.75	716.35	677.3	39,127
InfoBeans Technologies Ltd	157.6	161.9	156.45	60,361
Quick Heal Technologies Ltd	137.45	140.5	136.8	3,822
NINtec Systems Ltd	712.3	730	700.8	220
IRIS Regtech Solutions Ltd	247.35	255.2	241.65	1,945
Happiest Minds Technologies Ltd	362.7	407.5	357	9,30,493
Excelsoft Technologies Ltd	69.66	70.35	69.6	12,945
Innovana Thinklabs Ltd	309.45	309.45	300.25	95
Silver Touch Technologies Ltd	177	179	168.1	1,41,530
Inventurus Knowledge Solutions Ltd	1,760	1,786.95	1,724.45	8,947
KPIT Technologies Ltd	590	594.1	581.6	1,13,486
Affle 3i Ltd	1,571.5	1,598.65	1,555.45	15,109
Ksolves India Ltd	279.1	284.5	268	5,175
Unicommerce eSolutions Ltd	87.39	90.92	87.15	28,279
Rategain Travel Technologies Ltd	909.15	937.95	905.4	13,997
C.E. Info Systems Ltd	992	1,021.3	989.4	9,575
VL E-Governance & IT Solutions Ltd	10.7	10.75	10	12,631
Capillary Technologies India Ltd	492.15	498	483.5	14,068
Zaggle Prepaid Ocean Services Ltd	184.25	189	182.3	51,366
Netweb Technologies India Ltd	5,131.1	5,310	5,120	2,01,701
Ivalue Infosolutions Ltd	235.95	248	235.15	14,934
BLS E-Services Ltd	331	331	322.8	9,884
GNG Electronics Ltd	654.3	669.85	607.5	84,506
Digitide Solutions Ltd	97	97.72	96.16	2,522
Orient Technologies Ltd	238.35	241.1	236.4	18,172
Sagility Ltd	46.31	47.47	45.88	7,80,998

Invest wise with Expert advice

Top NEWS

Stock Market Today: Sensex, Nifty 50 Fall Amid Rising Crude Oil Prices, Middle East Tensions

Sensex and Nifty 50 remain under pressure on August 19, 2026, extending their losing streak amid rising crude oil prices, Strait of Hormuz tensions, higher US Treasury yields, rupee weakness and continued FPI concerns.

19 Aug 2026|11:55 AM

Stock Market Today: Sensex, Nifty Fall as Crude Oil Surges Amid West Asia Tensions

Indian stock markets traded lower on August 18, 2026, as rising crude oil prices, US-Iran tensions, higher global bond yields and rupee weakness triggered a risk-off mood. Nifty 50 fell to 24,177.20 by 11:30 AM, while investors tracked NSE IPO developments, Lalithaa Jewellery Mart IPO subscription, ICICI Bank and key corporate updates.

18 Aug 2026|11:45 AM

Closing Bell: SENSEX NIFTY Today | Nifty settles above 24,700 as IT stocks rally; CAS rollout boosts late-session gains

Indian benchmark indices ended sharply higher on August 3, with the Sensex gaining 544 points and the Nifty closing at 24,774. Strong buying in IT stocks, easing crude oil prices, improving FII sentiment, and the rollout of the new Closing Auction Session (CAS) drove the rally, while investors remained focused on the upcoming RBI policy meeting.

3 Aug 2026|05:57 PM

Read All News