₹36,596.12
(-322.62)
(-0.87%)
30 Jan , 2026 | 02:23 PM
Open
₹36,772.02
Prev. Close
₹36,918.75
Market Cap.
₹36,13,335.95
Div Yield
2.2
PE
28.05
PB
28.05
₹36,238.43
₹36,772.02
Performance
One Week (%)
-0.2
One Month (%)
-0.54
One Year (%)
-12.22
YTD (%)
4.54
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Zensar Technologies Ltd | 650.05 | 671.95 | 648.4 | 38,445 |
NELCO Ltd | 655.2 | 661.3 | 646.95 | 6,541 |
Wipro Ltd | 237.15 | 238.05 | 235.05 | 2,82,097 |
Black Box Ltd | 513.75 | 515 | 483.9 | 8,574 |
Tata Elxsi Ltd | 5,318.05 | 5,324.1 | 5,245 | 7,044 |
Genesys International Corporation Ltd | 317.5 | 319 | 291.15 | 34,124 |
Mastek Ltd | 2,043.7 | 2,043.7 | 1,990.5 | 1,487 |
Infosys Ltd | 1,634.6 | 1,652.85 | 1,617.35 | 2,09,743 |
Mindteck (India) Ltd | 224.4 | 227.6 | 212.65 | 7,308 |
Control Print Ltd | 640.75 | 656.5 | 638.8 | 2,993 |
Mphasis Ltd | 2,757.9 | 2,783.1 | 2,726.6 | 1,928 |
Vakrangee Ltd | 7.03 | 7.03 | 6.69 | 1,38,627 |
ASM Technologies Ltd | 3,070 | 3,099 | 2,871.05 | 25,121 |
Blue Cloud Softech Solutions Ltd | 19.99 | 20.45 | 17.25 | 16,74,770 |
Onward Technologies Ltd | 329.7 | 329.7 | 307.65 | 4,333 |
63 Moons Technologies Ltd | 658.4 | 701 | 604.2 | 32,811 |
Kellton Tech Solutions Ltd | 15.75 | 15.77 | 15.2 | 58,975 |
Tata Consultancy Services Ltd | 3,130 | 3,146 | 3,092.3 | 55,235 |
HCL Technologies Ltd | 1,700.15 | 1,707.2 | 1,683.95 | 65,975 |
Nucleus Software Exports Ltd | 902 | 908.9 | 870.65 | 595 |
Aurionpro Solutions Ltd | 908.6 | 946.95 | 883 | 9,909 |
Hexaware Technologies Ltd | 697.1 | 699.55 | 688.7 | 15,153 |
Sonata Software Ltd | 318 | 318 | 309.1 | 20,616 |
Ramco Systems Ltd | 464.65 | 495 | 429.95 | 28,155 |
Oracle Financial Services Software Ltd | 7,728.6 | 7,840 | 7,700 | 1,110 |
Cyient Ltd | 1,130.65 | 1,132.7 | 1,102.1 | 9,093 |
Newgen Software Technologies Ltd | 586.3 | 588 | 571.6 | 17,688 |
TVS Electronics Ltd | 399.65 | 399.65 | 381 | 3,331 |
Subex Ltd | 9.36 | 9.4 | 8.9 | 2,83,077 |
Protean eGov Technologies Ltd | 612.2 | 619.25 | 605.9 | 15,364 |
Accelya Solutions India Ltd | 1,288.6 | 1,305 | 1,266.8 | 2,919 |
Birlasoft Ltd | 418.3 | 423.85 | 409.5 | 70,981 |
Tech Mahindra Ltd | 1,737.1 | 1,762.15 | 1,731.9 | 8,661 |
LTIMindtree Ltd | 5,962 | 5,989.65 | 5,892 | 1,876 |
Persistent Systems Ltd | 6,028 | 6,085.5 | 5,980 | 14,599 |
Tata Technologies Ltd | 645.9 | 649.5 | 641.15 | 21,798 |
Allied Digital Services Ltd | 125 | 125 | 120.8 | 3,069 |
R Systems International Ltd | 386.15 | 386.25 | 373.5 | 874 |
Sasken Technologies Ltd | 1,231.2 | 1,231.2 | 1,208.9 | 63 |
Dynacons Systems & Solutions Ltd | 921.1 | 923.15 | 903.75 | 1,183 |
Datamatics Global Services Ltd | 685.15 | 696.35 | 670.35 | 37,297 |
Cigniti Technologies Ltd | 1,622.45 | 1,640.55 | 1,612.85 | 655 |
Moschip Technologies Ltd | 212.25 | 215.4 | 196.7 | 4,81,310 |
Tanla Platforms Ltd | 513.4 | 516.15 | 491.2 | 33,533 |
Magellanic Cloud Ltd | 22.4 | 22.44 | 21.85 | 1,29,433 |
Coforge Ltd | 1,661.15 | 1,668.75 | 1,644.6 | 20,928 |
Xchanging Solutions Ltd | 71.27 | 71.84 | 69.35 | 3,576 |
D-Link India Ltd | 397.65 | 402 | 391 | 1,572 |
Expleo Solutions Ltd | 903.05 | 907 | 885.55 | 355 |
Rashi Peripherals Ltd | 356.15 | 360.75 | 355.85 | 2,740 |
Latent View Analytics Ltd | 409 | 409 | 392.4 | 6,690 |
eMudhra Ltd | 530.05 | 530.5 | 500 | 1,761 |
L&T Technology Services Ltd | 3,718.15 | 3,751.9 | 3,712 | 2,065 |
Ceinsys Tech Ltd | 1,007.3 | 1,007.3 | 923.55 | 68,623 |
Intellect Design Arena Ltd | 917 | 931.25 | 900 | 7,486 |
InfoBeans Technologies Ltd | 817.5 | 894.95 | 810.5 | 10,137 |
Quick Heal Technologies Ltd | 187.2 | 193.85 | 182.45 | 10,444 |
NINtec Systems Ltd | 337.75 | 340 | 334.95 | 274 |
IRIS Regtech Solutions Ltd | 301.3 | 311.35 | 301.3 | 109 |
Happiest Minds Technologies Ltd | 413.2 | 413.4 | 395.25 | 13,071 |
Innovana Thinklabs Ltd | 350 | 356.15 | 350 | 128 |
Silver Touch Technologies Ltd | 1,385.95 | 1,387 | 1,321.7 | 5,941 |
Inventurus Knowledge Solutions Ltd | 1,559.95 | 1,560.4 | 1,503.75 | 1,696 |
KPIT Technologies Ltd | 1,045.55 | 1,057 | 1,018.4 | 59,909 |
Affle 3i Ltd | 1,550 | 1,592.95 | 1,509.1 | 10,571 |
Ksolves India Ltd | 258.85 | 261.95 | 251.65 | 3,176 |
Network People Services Technologies Ltd | 1,216.95 | 1,226 | 1,203.85 | 455 |
Unicommerce eSolutions Ltd | 103.85 | 104.7 | 102.3 | 10,988 |
Rategain Travel Technologies Ltd | 611.9 | 615.2 | 565.4 | 13,415 |
C.E. Info Systems Ltd | 1,322.9 | 1,331.05 | 1,279.85 | 2,471 |
VL E-Governance & IT Solutions Ltd | 14.75 | 15.2 | 14.1 | 22,691 |
Zaggle Prepaid Ocean Services Ltd | 285 | 286 | 276.05 | 5,20,701 |
Netweb Technologies India Ltd | 3,142.5 | 3,304.9 | 3,016.65 | 1,34,452 |
BLS E-Services Ltd | 164.95 | 167.75 | 158.85 | 4,709 |
Digitide Solutions Ltd | 114.1 | 116.85 | 105.3 | 11,853 |
Orient Technologies Ltd | 330.3 | 333.5 | 318 | 26,117 |
Sagility Ltd | 49.61 | 50.3 | 48.5 | 15,06,275 |
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
30 Jan 2026|06:48 AM
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.
29 Jan 2026|07:03 AM
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
28 Jan 2026|07:17 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
