S&P BSE Information Technology Index

BSE IT SHARE PRICE

Select Index

27,080.82

(19.52)(0.07%)

12 Jun , 2026 | 12:53 PM

Open

27,354.8

Prev. Close

27,061.3

Market Cap.

₹26,56,394.18

Div Yield

2.46

18.95

Select

27,043.51

Select price range

27,354.81

Performance

One Week (%)

-4.91

One Month (%)

-5.16

One Year (%)

-29.28

YTD (%)

-5.36

Invest wise with Expert advice

BSE IT LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Zensar Technologies Ltd	444.35	454.85	444.1	31,987
NELCO Ltd	718.5	725.2	712	7,546
Wipro Ltd	178.1	179.65	177.55	7,80,787
Black Box Ltd	1,022.6	1,028.6	983.6	16,446
Tata Elxsi Ltd	4,025	4,072.3	4,021	7,615
Genesys International Corporation Ltd	322.45	337.75	317	77,852
Mastek Ltd	1,571.05	1,593.45	1,571	459
Infosys Ltd	1,117.55	1,123.6	1,111.5	1,61,361
Mindteck (India) Ltd	205.8	211.6	202	3,324
Control Print Ltd	606.6	606.8	598	569
Mphasis Ltd	2,256.05	2,305.45	2,256.05	2,106
Vakrangee Ltd	6.13	6.5	6.01	69,475
ASM Technologies Ltd	3,453	3,487.9	3,420.05	17,956
Onward Technologies Ltd	252.5	254.95	251	1,823
63 Moons Technologies Ltd	654.9	663.1	643.95	4,793
Kellton Tech Solutions Ltd	15.2	15.42	15.11	78,510
Tata Consultancy Services Ltd	2,151.7	2,167.5	2,138.6	60,935
HCL Technologies Ltd	1,102.2	1,124.45	1,100.7	42,030
Nucleus Software Exports Ltd	742.1	764.75	739.25	3,356
Aurionpro Solutions Ltd	780.3	790	765.05	6,123
Hexaware Technologies Ltd	494.5	524.3	492.55	41,648
Sonata Software Ltd	256.9	262.65	255.4	16,909
Ramco Systems Ltd	565.5	581.55	551.05	14,718
Oracle Financial Services Software Ltd	9,297	9,402.85	9,225.65	28,657
Cyient Ltd	868.1	883.2	861.1	99,796
Newgen Software Technologies Ltd	461.15	469.2	458.8	43,808
TVS Electronics Ltd	451.35	459.75	438.5	5,443
Subex Ltd	10.2	10.34	10.03	18,612
Protean eGov Technologies Ltd	602.7	614	592.85	9,368
Accelya Solutions India Ltd	1,109	1,121.35	1,109	135
Birlasoft Ltd	310.5	316.4	309.35	45,211
Tech Mahindra Ltd	1,429.85	1,486.65	1,425.6	38,980
LTM Ltd	3,828	3,886.3	3,820.9	3,317
Persistent Systems Ltd	4,830	4,954.7	4,830	61,501
Tata Technologies Ltd	748.7	751	737.8	3,84,394
Allied Digital Services Ltd	116.1	117	115.65	1,719
R Systems International Ltd	247.8	254	244.05	19,809
Sasken Technologies Ltd	2,135.3	2,229.95	2,105.8	1,123
Dynacons Systems & Solutions Ltd	1,266	1,346.4	1,252.55	7,291
Datamatics Global Services Ltd	770	777.7	760	1,414
Moschip Technologies Ltd	206.05	209.35	204.1	1,06,163
Tanla Platforms Ltd	506.4	513	502.55	14,864
Magellanic Cloud Ltd	22	23.05	21.89	1,27,030
Coforge Ltd	1,370.6	1,414.1	1,370	53,493
Xchanging Solutions Ltd	62.35	63.31	61.87	3,213
D-Link India Ltd	499.3	505	492.5	5,112
Expleo Solutions Ltd	773	796.5	765	758
Rashi Peripherals Ltd	552	552	541.6	3,732
Latent View Analytics Ltd	288	294.2	287.5	14,971
eMudhra Ltd	468.8	477.95	468.75	1,693
L&T Technology Services Ltd	3,306.5	3,368.4	3,290.15	2,472
Ceinsys Tech Ltd	921.95	945	918.05	4,320
Intellect Design Arena Ltd	738.05	747	731.65	13,000
InfoBeans Technologies Ltd	167.55	170.05	165	21,030
Quick Heal Technologies Ltd	167.25	172	166	7,107
NINtec Systems Ltd	681	699.95	670.45	290
IRIS Regtech Solutions Ltd	231.95	247.75	231.95	1,825
Happiest Minds Technologies Ltd	347.4	359.4	347.05	58,986
Excelsoft Technologies Ltd	79.82	81.11	79.47	9,087
Innovana Thinklabs Ltd	318.25	330.3	315.25	208
Silver Touch Technologies Ltd	198.8	199	189.8	1,32,634
Inventurus Knowledge Solutions Ltd	1,675	1,685	1,651.35	2,340
KPIT Technologies Ltd	737.45	750.75	736.5	17,209
Affle 3i Ltd	1,418.15	1,469.85	1,414	8,846
Ksolves India Ltd	284.45	287.75	279	1,627
Network People Services Technologies Ltd	1,648.75	1,713.6	1,617.05	3,522
Unicommerce eSolutions Ltd	90.5	94.5	89.3	2,40,932
Rategain Travel Technologies Ltd	784.05	791.85	775.3	6,365
C.E. Info Systems Ltd	837.4	861.95	836.6	5,302
VL E-Governance & IT Solutions Ltd	13.8	13.95	13.05	3,260
Capillary Technologies India Ltd	503	545.4	497	3,83,391
Zaggle Prepaid Ocean Services Ltd	201.15	203.1	197.9	42,051
Netweb Technologies India Ltd	4,530	4,595	4,299.95	2,24,950
Ivalue Infosolutions Ltd	230.85	232.55	229.9	1,244
BLS E-Services Ltd	225	229.7	223.6	2,995
GNG Electronics Ltd	433.15	455	425	64,215
Digitide Solutions Ltd	81	83.35	80.51	22,656
Orient Technologies Ltd	249.15	253.35	248	4,007
Sagility Ltd	39.75	40.66	39.75	4,47,845

Invest wise with Expert advice

Top NEWS

Closing Bell: SENSEX, Nifty End Mixed as Crude Rebounds, Middle East Tensions Persist and Investors Stay Cautious Ahead of US Inflation Data

Indian benchmark indices ended on a mixed note on June 10, 2026, as geopolitical tensions, rising crude oil prices, rupee weakness, and persistent FII selling kept investors cautious. While FMCG and Private Bank stocks provided support, sectors such as Energy, Metals, Realty, and Media witnessed significant selling pressure ahead of key US inflation data.

10 Jun 2026|06:57 PM

Closing Bell: Sensex Surges 394 Points | Bank Nifty Jumps 1,130 Points as RBI Forex Measures and Falling Crude Fuel Recovery

The Indian stock market staged a strong recovery on June 9, 2026, as Nifty climbed 119 points and Sensex gained 394 points. Banking stocks surged following RBI's concessional FCNR(B) and ECB swap facilities, while lower crude oil prices, positive global market sentiment, progress in the India-US trade deal, and aviation sector tailwinds supported broad-based buying across Dalal Street.

9 Jun 2026|05:28 PM

Closing Bell: Sensex tanks 700 Points as Iran-Israel Conflict Escalates, Crude Surges and Global Markets Sell Off Sharply

Indian benchmark indices ended sharply lower on June 8, 2026, with Nifty closing at 23,123 and Sensex falling 719 points as geopolitical tensions between Iran and Israel, rising crude oil prices, weak global market sentiment, and US rate hike fears triggered a broad-based selloff across sectors.

8 Jun 2026|05:21 PM

Read All News