iifl-logo

BSE Information Technology

BSE IT SHARE PRICE

36,735.18

(-85.12)negative-bottom arrow(-0.23%)

31 Dec , 2025 | 03:59 PM

Open

36,837.77

Prev. Close

36,820.3

Market Cap.

36,49,345.78

Div Yield

2.28

PE

27.71

PB

27.71

36,670.58

Select price range

36,912.62

Performance

One Week (%)

-2.9

One Month (%)

1.13

One Year (%)

-15.84

YTD (%)

4.26

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

BSE IT LISTED COMPANIES

Company Name
CMP
High
Low
Volume

Zensar Technologies Ltd

703.15

705.85

692.45

24,135

NELCO Ltd

730.35

735.45

714.85

6,706

Wipro Ltd

263.4

264.55

261.3

3,15,523

Black Box Ltd

551.7

556.15

544

11,562

Tata Elxsi Ltd

5,239.05

5,261

5,178.1

3,174

Genesys International Corporation Ltd

437.85

448.2

433.9

18,819

Mastek Ltd

2,051

2,073.8

2,045

1,54,406

Infosys Ltd

1,616.45

1,628.95

1,609.9

3,31,554

Mindteck (India) Ltd

204.9

207.85

202.4

3,802

Control Print Ltd

694.35

703.45

685.85

1,108

Mphasis Ltd

2,790.75

2,804.95

2,763.95

1,761

Vakrangee Ltd

7.83

8

7.7

1,99,316

ASM Technologies Ltd

3,280.3

3,310

3,212.5

3,660

Blue Cloud Softech Solutions Ltd

21.74

21.9

21.46

10,35,875

Onward Technologies Ltd

285.05

289.6

283

537

63 Moons Technologies Ltd

719.15

730

712.85

12,196

Kellton Tech Solutions Ltd

18.72

18.82

17.76

75,111

Tata Consultancy Services Ltd

3,205.75

3,246

3,199.1

1,26,727

HCL Technologies Ltd

1,624.35

1,632.15

1,616.45

57,417

Nucleus Software Exports Ltd

914.5

917.85

911

366

Aurionpro Solutions Ltd

1,034.85

1,050.65

1,032

6,681

Hexaware Technologies Ltd

764.6

768.2

749

5,850

Sonata Software Ltd

359.95

362.15

358

14,657

Ramco Systems Ltd

567.9

584.2

561.5

3,005

Oracle Financial Services Software Ltd

7,690.4

7,711.85

7,601.95

841

Cyient Ltd

1,116.7

1,129.5

1,094

48,840

Newgen Software Technologies Ltd

843.9

847.65

829.85

21,270

TVS Electronics Ltd

432.4

432.4

417.2

2,122

Subex Ltd

11.3

11.53

11.16

2,40,876

Protean eGov Technologies Ltd

755.25

774

744.05

18,150

Accelya Solutions India Ltd

1,312.5

1,334.5

1,305

437

Birlasoft Ltd

433.35

434.45

425.1

77,051

Tech Mahindra Ltd

1,591.4

1,619.9

1,587.7

18,544

LTIMindtree Ltd

6,065.75

6,101.55

6,025.95

1,399

Persistent Systems Ltd

6,271.1

6,282

6,180

9,567

Tata Technologies Ltd

642.1

645

639

67,200

Allied Digital Services Ltd

151.9

153.7

150

7,845

R Systems International Ltd

403.55

406.2

402

1,067

Sasken Technologies Ltd

1,513.55

1,543.25

1,487.3

829

Dynacons Systems & Solutions Ltd

1,016.85

1,087.3

962.05

2,35,998

Datamatics Global Services Ltd

809.45

814.25

798.7

1,468

Cigniti Technologies Ltd

1,635.15

1,644.35

1,626.15

355

Moschip Technologies Ltd

205.85

207.65

202.1

84,021

Tanla Platforms Ltd

526.2

531.25

515

7,478

Magellanic Cloud Ltd

26.05

26.4

25.2

7,98,690

Coforge Ltd

1,662.55

1,676.7

1,646.45

96,771

Xchanging Solutions Ltd

81.52

82.18

80.5

6,231

D-Link India Ltd

420.45

424

418.4

1,710

Expleo Solutions Ltd

967.65

974.9

957.5

776

Rashi Peripherals Ltd

358.4

360.15

355

5,426

Latent View Analytics Ltd

458.45

464.15

457.3

15,189

eMudhra Ltd

567.5

582.9

563.55

6,407

L&T Technology Services Ltd

4,458.55

4,525

4,428

4,124

Ceinsys Tech Ltd

1,088.45

1,131

1,056.65

48,853

Intellect Design Arena Ltd

971.25

980.7

949.2

11,784

InfoBeans Technologies Ltd

823.6

836.8

808

12,919

Quick Heal Technologies Ltd

266.05

268

261.15

4,574

NINtec Systems Ltd

397

403

397

22

IRIS Regtech Solutions Ltd

304

308.4

297.45

262

Happiest Minds Technologies Ltd

460.3

462.45

453.8

17,265

Innovana Thinklabs Ltd

412.95

415.9

410.25

12

Silver Touch Technologies Ltd

1,094.5

1,115.6

1,032.1

65,240

Inventurus Knowledge Solutions Ltd

1,661.3

1,686.9

1,642

4,459

KPIT Technologies Ltd

1,173.6

1,176.8

1,160.2

12,452

Affle 3i Ltd

1,799

1,803

1,767

10,975

Ksolves India Ltd

284.85

286.95

282.4

1,280

Network People Services Technologies Ltd

1,398.05

1,415.9

1,381.25

134

Unicommerce eSolutions Ltd

119.7

120.2

116.6

10,476

Rategain Travel Technologies Ltd

690.9

704.5

670.05

9,978

C.E. Info Systems Ltd

1,725.05

1,729.7

1,685.3

3,613

VL E-Governance & IT Solutions Ltd

19.56

20.96

19.03

41,732

Zaggle Prepaid Ocean Services Ltd

347.45

354.75

346.35

11,952

Netweb Technologies India Ltd

3,110.95

3,141

3,080

10,486

BLS E-Services Ltd

202.9

206.4

201

11,376

Digitide Solutions Ltd

131.5

134.3

130

4,312

Orient Technologies Ltd

454

465

410

65,43,414

Sagility Ltd

52.02

53.18

51.95

29,59,322

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Top NEWS

RITES wins $3.6 mn order from Zimbabwe firm for diesel electric locomotives, to be executed in 3 months; stock up 2.45%.

31 Dec 2025|04:12 PM

IHCL takes an exit from TAJ GVK Hotels. Shalini Bhupal acquires 25% stake for 592 crores

31 Dec 2025|11:30 AM

Power Grid Corporation of India Limited secures a letter of award for developing a large-scale battery energy storage system in Andhra Pradesh.

31 Dec 2025|11:15 AM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.