₹28,956.1
(1,029.78)
(3.68%)
01 Apr , 2026 | 12:02 PM
Open
₹28,745.21
Prev. Close
₹27,926.32
Market Cap.
₹27,50,166.65
Div Yield
2.89
PE
21.11
PB
21.11
₹28,606.5
₹29,129.23
Performance
One Week (%)
-0.57
One Month (%)
-4.98
One Year (%)
-20.92
YTD (%)
-20.92
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Zensar Technologies Ltd | 540.05 | 543.35 | 520.95 | 28,712 |
NELCO Ltd | 556.65 | 559.6 | 512.2 | 8,706 |
Wipro Ltd | 193.1 | 194.55 | 190.65 | 2,15,742 |
Black Box Ltd | 473 | 482.4 | 454.95 | 6,555 |
Tata Elxsi Ltd | 4,184.45 | 4,215 | 4,048.75 | 19,608 |
Genesys International Corporation Ltd | 248 | 248.5 | 217.85 | 45,182 |
Mastek Ltd | 1,461.1 | 1,461.1 | 1,361 | 3,265 |
Infosys Ltd | 1,294.4 | 1,303.2 | 1,278.95 | 3,17,893 |
Mindteck (India) Ltd | 160.5 | 163.1 | 148.7 | 5,182 |
Control Print Ltd | 545.6 | 557.3 | 532 | 1,171 |
Mphasis Ltd | 2,147.25 | 2,152.5 | 2,096.55 | 8,866 |
Vakrangee Ltd | 5.28 | 5.31 | 4.68 | 4,15,838 |
ASM Technologies Ltd | 2,534.95 | 2,548.5 | 2,455 | 17,071 |
Onward Technologies Ltd | 224 | 225.6 | 219.1 | 830 |
63 Moons Technologies Ltd | 506.65 | 510.95 | 475.2 | 6,862 |
Kellton Tech Solutions Ltd | 14.74 | 14.81 | 13.7 | 1,92,813 |
Tata Consultancy Services Ltd | 2,447.1 | 2,470.9 | 2,408 | 1,91,913 |
HCL Technologies Ltd | 1,373.8 | 1,400.3 | 1,366.45 | 34,272 |
Nucleus Software Exports Ltd | 778 | 784.05 | 729 | 781 |
Aurionpro Solutions Ltd | 788 | 788 | 743.45 | 8,519 |
Hexaware Technologies Ltd | 432.95 | 435.25 | 424.9 | 22,277 |
Sonata Software Ltd | 226.05 | 226.3 | 215.85 | 18,702 |
Ramco Systems Ltd | 367.85 | 368 | 354.6 | 2,242 |
Oracle Financial Services Software Ltd | 6,993.65 | 7,059.7 | 6,837.8 | 2,740 |
Cyient Ltd | 789.65 | 810.9 | 778.85 | 22,582 |
Newgen Software Technologies Ltd | 430.45 | 432.35 | 414.55 | 73,817 |
TVS Electronics Ltd | 381.05 | 390 | 374.2 | 1,696 |
Subex Ltd | 7.39 | 7.39 | 6.72 | 3,46,648 |
Protean eGov Technologies Ltd | 489.8 | 491 | 455.75 | 33,631 |
Accelya Solutions India Ltd | 1,113.95 | 1,123.95 | 1,065.1 | 2,418 |
Birlasoft Ltd | 350 | 353.35 | 339.15 | 19,844 |
Tech Mahindra Ltd | 1,418.3 | 1,422.35 | 1,400.6 | 49,033 |
LTIMindtree Ltd | 4,190 | 4,246 | 4,090.4 | 7,830 |
Persistent Systems Ltd | 5,090.1 | 5,099.6 | 4,926 | 12,900 |
Tata Technologies Ltd | 536.45 | 538.6 | 515.45 | 90,097 |
Allied Digital Services Ltd | 96.58 | 96.99 | 88.05 | 16,234 |
R Systems International Ltd | 258.75 | 269.95 | 238.3 | 18,584 |
Sasken Technologies Ltd | 1,151.7 | 1,159.9 | 1,110 | 336 |
Dynacons Systems & Solutions Ltd | 852 | 859.85 | 786.2 | 2,780 |
Datamatics Global Services Ltd | 693.6 | 695.75 | 658.25 | 4,678 |
Cigniti Technologies Ltd | 1,149.05 | 1,166.4 | 1,119.1 | 372 |
Moschip Technologies Ltd | 165.6 | 166.35 | 155.45 | 2,45,098 |
Tanla Platforms Ltd | 420 | 420.65 | 390.1 | 58,811 |
Magellanic Cloud Ltd | 20.63 | 20.64 | 20.17 | 29,992 |
Coforge Ltd | 1,169.4 | 1,187.35 | 1,147.7 | 83,998 |
Xchanging Solutions Ltd | 52.63 | 55.99 | 48.99 | 5,931 |
D-Link India Ltd | 396.8 | 397.5 | 391.8 | 4,648 |
Expleo Solutions Ltd | 703.05 | 712 | 682.15 | 559 |
Rashi Peripherals Ltd | 358.15 | 361.85 | 339.6 | 2,248 |
Latent View Analytics Ltd | 262.4 | 270.45 | 259.35 | 32,795 |
eMudhra Ltd | 393.85 | 401.8 | 380 | 11,083 |
L&T Technology Services Ltd | 3,327 | 3,351.35 | 3,162.4 | 4,562 |
Ceinsys Tech Ltd | 1,000.45 | 1,002.95 | 946.9 | 14,327 |
Intellect Design Arena Ltd | 640.5 | 640.75 | 601.35 | 13,400 |
InfoBeans Technologies Ltd | 135.5 | 136.1 | 128.45 | 22,055 |
Quick Heal Technologies Ltd | 141.95 | 142.05 | 130.75 | 12,479 |
NINtec Systems Ltd | 404.35 | 429.1 | 400 | 2,994 |
IRIS Regtech Solutions Ltd | 229 | 230.65 | 203.35 | 2,237 |
Happiest Minds Technologies Ltd | 386.6 | 386.75 | 365.3 | 45,226 |
Excelsoft Technologies Ltd | 71.92 | 72.91 | 68.01 | 55,834 |
Innovana Thinklabs Ltd | 326.65 | 346.2 | 326.65 | 10 |
Silver Touch Technologies Ltd | 109.45 | 109.45 | 106.35 | 9,700 |
Inventurus Knowledge Solutions Ltd | 1,345.9 | 1,361.2 | 1,337.25 | 2,525 |
KPIT Technologies Ltd | 675.05 | 683 | 644.7 | 1,67,674 |
Affle 3i Ltd | 1,453.1 | 1,478.6 | 1,446.3 | 55,549 |
Ksolves India Ltd | 266.9 | 266.9 | 250.35 | 2,376 |
Network People Services Technologies Ltd | 1,106.1 | 1,116.75 | 1,007.6 | 3,569 |
Unicommerce eSolutions Ltd | 86.5 | 86.62 | 82 | 21,939 |
Rategain Travel Technologies Ltd | 474.75 | 483.5 | 449.3 | 18,165 |
C.E. Info Systems Ltd | 866.4 | 878.8 | 809.8 | 7,840 |
VL E-Governance & IT Solutions Ltd | 9.49 | 9.49 | 8.9 | 49,448 |
Capillary Technologies India Ltd | 495.35 | 497.6 | 487.6 | 888 |
Zaggle Prepaid Ocean Services Ltd | 217.8 | 219.65 | 199.7 | 2,84,254 |
Netweb Technologies India Ltd | 3,165.4 | 3,236.4 | 3,155 | 37,993 |
Ivalue Infosolutions Ltd | 220.85 | 224.95 | 218.35 | 286 |
BLS E-Services Ltd | 164.25 | 168.5 | 161.9 | 7,758 |
GNG Electronics Ltd | 368 | 369.65 | 361.7 | 6,779 |
Digitide Solutions Ltd | 77.87 | 79.59 | 77.55 | 4,653 |
Orient Technologies Ltd | 256.9 | 261.8 | 233.75 | 38,853 |
Sagility Ltd | 41.85 | 42.18 | 41.22 | 5,87,511 |
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
30 Jan 2026|06:48 AM
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.
29 Jan 2026|07:03 AM
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
28 Jan 2026|07:17 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
