29,208.18
(102.45)
(0.35%)
19 Aug , 2026 | 01:02 PM
Open
29,300.6
Prev. Close
29,105.73
Market Cap.
₹28,66,254.67
Div Yield
1.99
PE
19.63
PB
19.63
29,030.91
29,510.37
Performance
One Week (%)
-4.51
One Month (%)
3.4
One Year (%)
-14.47
YTD (%)
1.77
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Zensar Technologies Ltd | 483.45 | 492 | 481.25 | 22,983 |
NELCO Ltd | 915 | 949.25 | 876.3 | 72,302 |
Wipro Ltd | 179.45 | 179.9 | 178.2 | 3,62,030 |
Black Box Ltd | 770.95 | 793.15 | 762.05 | 13,890 |
Tata Elxsi Ltd | 3,653 | 3,672 | 3,637.25 | 5,418 |
Genesys International Corporation Ltd | 183.25 | 188.35 | 183 | 22,111 |
Mastek Ltd | 1,711.7 | 1,729 | 1,687 | 4,946 |
Infosys Ltd | 1,119.2 | 1,135 | 1,114 | 3,11,348 |
Mindteck (India) Ltd | 172 | 175.2 | 165 | 9,038 |
Control Print Ltd | 569.65 | 577.25 | 569.65 | 309 |
Mphasis Ltd | 2,414.3 | 2,481.35 | 2,384.25 | 11,348 |
Vakrangee Ltd | 5.8 | 5.93 | 5.68 | 59,288 |
ASM Technologies Ltd | 4,636.95 | 4,674.9 | 4,545.75 | 8,558 |
Onward Technologies Ltd | 282.95 | 283.75 | 281.45 | 147 |
63 Moons Technologies Ltd | 791 | 791 | 755.65 | 19,477 |
Kellton Tech Solutions Ltd | 13.52 | 13.75 | 13.42 | 70,227 |
Tata Consultancy Services Ltd | 2,280.85 | 2,302.85 | 2,258.3 | 1,19,077 |
HCL Technologies Ltd | 1,318 | 1,322.65 | 1,301.55 | 1,37,579 |
Nucleus Software Exports Ltd | 732 | 738.8 | 711.7 | 2,404 |
Aurionpro Solutions Ltd | 704.2 | 718.15 | 697 | 12,557 |
Hexaware Technologies Ltd | 557.95 | 575.05 | 552.7 | 17,508 |
Sonata Software Ltd | 307.55 | 321.15 | 305.3 | 47,224 |
Ramco Systems Ltd | 551 | 563.95 | 546.7 | 7,918 |
Oracle Financial Services Software Ltd | 11,688 | 11,846.35 | 11,660 | 11,686 |
Cyient Ltd | 895 | 902.75 | 863.95 | 62,713 |
Newgen Software Technologies Ltd | 524 | 537.8 | 524 | 20,809 |
TVS Electronics Ltd | 439.3 | 458.6 | 439.3 | 1,231 |
Subex Ltd | 16.51 | 17.34 | 15.95 | 9,69,158 |
Protean eGov Technologies Ltd | 549.05 | 552.65 | 547.55 | 4,330 |
Accelya Solutions India Ltd | 1,135.8 | 1,135.8 | 1,129.95 | 93 |
Birlasoft Ltd | 307.6 | 311.6 | 306 | 44,119 |
Tech Mahindra Ltd | 1,588.6 | 1,610.45 | 1,575.85 | 83,172 |
LTM Ltd | 4,561 | 4,657.2 | 4,529.55 | 17,412 |
Persistent Systems Ltd | 5,531.9 | 5,577.95 | 5,475 | 42,856 |
Tata Technologies Ltd | 816.2 | 845 | 815.9 | 83,650 |
Allied Digital Services Ltd | 109.8 | 111.25 | 109.5 | 1,412 |
R Systems International Ltd | 239.75 | 243.05 | 238.1 | 8,142 |
Sasken Technologies Ltd | 1,904.9 | 1,994.85 | 1,897 | 203 |
Dynacons Systems & Solutions Ltd | 1,123 | 1,160 | 1,123 | 1,053 |
Datamatics Global Services Ltd | 822.75 | 836.6 | 817.9 | 1,673 |
Moschip Technologies Ltd | 206.7 | 210.2 | 206.2 | 65,357 |
Tanla Platforms Ltd | 574.55 | 585.55 | 573.05 | 12,026 |
Magellanic Cloud Ltd | 30.2 | 31 | 28.6 | 5,68,602 |
Coforge Ltd | 1,810.65 | 1,817.1 | 1,786.85 | 1,42,089 |
Xchanging Solutions Ltd | 61.5 | 62.36 | 61.46 | 5,842 |
D-Link India Ltd | 447.2 | 458.2 | 418 | 54,100 |
Expleo Solutions Ltd | 885 | 901.35 | 884.4 | 2,855 |
Rashi Peripherals Ltd | 845.5 | 855.45 | 834.5 | 8,368 |
Latent View Analytics Ltd | 274.6 | 281.15 | 271.4 | 45,680 |
eMudhra Ltd | 545.4 | 567.6 | 533 | 20,860 |
L&T Technology Services Ltd | 3,550.3 | 3,657.95 | 3,517.65 | 9,735 |
Ceinsys Tech Ltd | 763.6 | 820 | 762.75 | 6,222 |
Intellect Design Arena Ltd | 686.35 | 698.45 | 686 | 6,382 |
InfoBeans Technologies Ltd | 158.6 | 160.4 | 156.35 | 8,835 |
Quick Heal Technologies Ltd | 142.7 | 144.7 | 140.1 | 3,670 |
NINtec Systems Ltd | 730.5 | 762.85 | 720.7 | 29 |
IRIS Regtech Solutions Ltd | 249.1 | 255.2 | 249.1 | 2,473 |
Happiest Minds Technologies Ltd | 414.7 | 419.55 | 405.2 | 75,282 |
Excelsoft Technologies Ltd | 73.29 | 73.73 | 72.21 | 21,560 |
Innovana Thinklabs Ltd | 309.6 | 355 | 304.55 | 22 |
Silver Touch Technologies Ltd | 194.95 | 199.45 | 192.3 | 64,994 |
Inventurus Knowledge Solutions Ltd | 1,834.2 | 1,890.05 | 1,834.2 | 17,224 |
KPIT Technologies Ltd | 588.85 | 609.65 | 588.6 | 64,920 |
Affle 3i Ltd | 1,704 | 1,717.95 | 1,687.1 | 4,486 |
Ksolves India Ltd | 272.05 | 274.8 | 269.1 | 1,530 |
Unicommerce eSolutions Ltd | 88.5 | 89.9 | 87.34 | 25,500 |
Rategain Travel Technologies Ltd | 929.15 | 951.7 | 920 | 8,523 |
C.E. Info Systems Ltd | 1,007 | 1,013.1 | 999.1 | 2,588 |
VL E-Governance & IT Solutions Ltd | 9.53 | 9.53 | 9.53 | 589 |
Capillary Technologies India Ltd | 513.05 | 522 | 509 | 11,486 |
Zaggle Prepaid Ocean Services Ltd | 183.85 | 195.7 | 180 | 20,02,764 |
Netweb Technologies India Ltd | 5,094.4 | 5,342.5 | 5,072.05 | 1,30,621 |
Ivalue Infosolutions Ltd | 279.25 | 285.5 | 277.4 | 9,495 |
BLS E-Services Ltd | 314.1 | 317.6 | 308.85 | 4,396 |
GNG Electronics Ltd | 578.6 | 581.9 | 568.8 | 14,218 |
Digitide Solutions Ltd | 95.85 | 97.75 | 94.7 | 9,344 |
Orient Technologies Ltd | 246.1 | 250.75 | 244.4 | 6,699 |
Sagility Ltd | 41.9 | 42.39 | 41.78 | 1,87,749 |
Sensex and Nifty 50 remain under pressure on August 19, 2026, extending their losing streak amid rising crude oil prices, Strait of Hormuz tensions, higher US Treasury yields, rupee weakness and continued FPI concerns.
19 Aug 2026|11:55 AM
Indian stock markets traded lower on August 18, 2026, as rising crude oil prices, US-Iran tensions, higher global bond yields and rupee weakness triggered a risk-off mood. Nifty 50 fell to 24,177.20 by 11:30 AM, while investors tracked NSE IPO developments, Lalithaa Jewellery Mart IPO subscription, ICICI Bank and key corporate updates.
18 Aug 2026|11:45 AM
Indian benchmark indices ended sharply higher on August 3, with the Sensex gaining 544 points and the Nifty closing at 24,774. Strong buying in IT stocks, easing crude oil prices, improving FII sentiment, and the rollout of the new Closing Auction Session (CAS) drove the rally, while investors remained focused on the upcoming RBI policy meeting.
3 Aug 2026|05:57 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
