S&P BSE Information Technology Index

BSE IT SHARE PRICE

Select Index

30,121.44

(-80.02)(-0.26%)

14 Aug , 2026 | 03:59 PM

Open

30,209.19

Prev. Close

30,201.46

Market Cap.

₹29,68,502.85

Div Yield

1.92

20.37

Select

29,851.78

Select price range

30,291.22

Performance

One Week (%)

0.81

One Month (%)

7.23

One Year (%)

-11.29

YTD (%)

5.61

Invest wise with Expert advice

BSE IT LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Zensar Technologies Ltd	491.7	500.7	490.15	20,224
NELCO Ltd	1,034.1	1,075	1,015	24,045
Wipro Ltd	183.8	185.8	183.1	6,80,349
Black Box Ltd	796.85	843.75	790	48,627
Tata Elxsi Ltd	3,769	3,805	3,753	5,374
Genesys International Corporation Ltd	180.05	209.4	175	86,803
Mastek Ltd	1,849	1,849	1,808.2	2,328
Infosys Ltd	1,169.05	1,173.5	1,159	5,14,236
Mindteck (India) Ltd	178.3	179	176.6	2,888
Control Print Ltd	582.8	586	569.8	1,498
Mphasis Ltd	2,569	2,569	2,503.65	14,175
Vakrangee Ltd	5.92	6	5.84	60,097
ASM Technologies Ltd	4,836.75	4,959	4,805.3	14,908
Onward Technologies Ltd	282.6	288.2	281.45	672
63 Moons Technologies Ltd	788.3	807.75	783.2	23,553
Kellton Tech Solutions Ltd	13.77	13.89	13.63	93,082
Tata Consultancy Services Ltd	2,359	2,390.45	2,333	1,36,541
HCL Technologies Ltd	1,360	1,375	1,346.35	81,931
Nucleus Software Exports Ltd	704.85	725.2	701.95	4,049
Aurionpro Solutions Ltd	734.15	743.3	727.25	6,993
Hexaware Technologies Ltd	569.5	575.15	566	21,423
Sonata Software Ltd	325.5	332.15	319.25	23,381
Ramco Systems Ltd	596.55	610	572.05	11,308
Oracle Financial Services Software Ltd	11,751	11,849.95	11,317.1	13,298
Cyient Ltd	867	883.25	863.2	79,504
Newgen Software Technologies Ltd	536	546.2	533.75	18,065
TVS Electronics Ltd	454	464.8	451	2,078
Subex Ltd	13.91	13.98	13.5	2,25,982
Protean eGov Technologies Ltd	552.5	561.95	548	10,565
Accelya Solutions India Ltd	1,140.5	1,144.2	1,130	192
Birlasoft Ltd	311.8	320.85	311	1,06,087
Tech Mahindra Ltd	1,634.7	1,652.6	1,614.1	1,36,481
LTM Ltd	4,730	4,800.1	4,686.7	12,924
Persistent Systems Ltd	5,580	5,619	5,448.9	82,168
Tata Technologies Ltd	867.2	871.2	856	46,872
Allied Digital Services Ltd	113.25	115.2	112.5	13,103
R Systems International Ltd	242.45	244.85	238.55	6,685
Sasken Technologies Ltd	1,964.5	2,008.95	1,960	1,088
Dynacons Systems & Solutions Ltd	1,194.65	1,220	1,194.65	10,032
Datamatics Global Services Ltd	868	906	864.4	10,014
Moschip Technologies Ltd	207.55	211.2	207.5	71,416
Tanla Platforms Ltd	582.8	592	578.5	16,114
Magellanic Cloud Ltd	28.58	29.38	28.2	60,215
Coforge Ltd	1,820	1,835.45	1,805	1,59,437
Xchanging Solutions Ltd	63.88	65.69	63.2	6,815
D-Link India Ltd	418.2	427.4	418.2	6,198
Expleo Solutions Ltd	810.7	827.9	806.4	945
Rashi Peripherals Ltd	834.5	875.95	830	13,684
Latent View Analytics Ltd	284.7	290	283.05	22,957
eMudhra Ltd	523	537.05	517.55	5,318
L&T Technology Services Ltd	3,478.1	3,615.35	3,466	5,168
Ceinsys Tech Ltd	818	830	775.7	25,059
Intellect Design Arena Ltd	701.9	703.55	695.3	10,567
InfoBeans Technologies Ltd	162.3	163	161.4	14,656
Quick Heal Technologies Ltd	150.55	151.5	148.15	1,233
NINtec Systems Ltd	751	751	689.7	7,376
IRIS Regtech Solutions Ltd	240.95	246.8	238.85	707
Happiest Minds Technologies Ltd	420.1	426.3	393	3,45,068
Excelsoft Technologies Ltd	74	75.82	73.85	36,673
Innovana Thinklabs Ltd	320	341	320	137
Silver Touch Technologies Ltd	208.1	214.5	206.4	1,23,131
Inventurus Knowledge Solutions Ltd	1,845	1,845	1,781.9	58,396
KPIT Technologies Ltd	613	625.3	611.8	75,016
Affle 3i Ltd	1,672	1,676.75	1,630.9	12,644
Ksolves India Ltd	278.65	280.1	273	907
Unicommerce eSolutions Ltd	86.45	89.07	84.5	1,07,769
Rategain Travel Technologies Ltd	941.4	945	882.75	27,476
C.E. Info Systems Ltd	986	1,003.9	986	4,940
VL E-Governance & IT Solutions Ltd	9.92	9.92	9.92	5,822
Capillary Technologies India Ltd	537.6	544.7	530.5	21,135
Zaggle Prepaid Ocean Services Ltd	200.55	204.1	199.75	40,192
Netweb Technologies India Ltd	5,005.75	5,272.55	4,995	1,71,432
Ivalue Infosolutions Ltd	277.25	282.95	277.25	6,147
BLS E-Services Ltd	313.4	317.95	309.85	1,66,285
GNG Electronics Ltd	581	581	560.45	27,299
Digitide Solutions Ltd	99.8	103.65	99.65	11,482
Orient Technologies Ltd	260	260	252.85	15,285
Sagility Ltd	42.25	42.86	42	7,48,429

Invest wise with Expert advice

Top NEWS

Closing Bell: SENSEX NIFTY Today | Nifty settles above 24,700 as IT stocks rally; CAS rollout boosts late-session gains

Indian benchmark indices ended sharply higher on August 3, with the Sensex gaining 544 points and the Nifty closing at 24,774. Strong buying in IT stocks, easing crude oil prices, improving FII sentiment, and the rollout of the new Closing Auction Session (CAS) drove the rally, while investors remained focused on the upcoming RBI policy meeting.

3 Aug 2026|05:57 PM

Closing Bell: Nifty Reclaims 24,250 as IT Rallies for Third Straight Day and FIIs Turn Net Buyers

Indian stock markets ended sharply higher on July 29, 2026, with the Sensex gaining 888.68 points and the Nifty closing at 24,250.20. The rally was driven by sustained buying in IT stocks, positive FII inflows, lower market volatility, and expectations of an unchanged US Federal Reserve interest rate. Infosys led the IT surge, while broad-based gains across FMCG, Metals, Pharma, and Financials boosted overall market sentiment.

29 Jul 2026|06:14 PM

SENSEX NIFTY Today - IT Stocks Rally as Investors Shift Away from Global AI Selloff Concerns

Indian stock markets remained flat on Tuesday, but IT stocks surged as investors shifted focus from global AI hardware concerns toward Indian software companies. TCS, Tech Mahindra and HCLTech led the rally.

28 Jul 2026|11:46 AM

Read All News