₹27,651.64
(-975.11)
(-3.4%)
19 Mar , 2026 | 03:59 PM
Open
₹28,227.47
Prev. Close
₹28,626.76
Market Cap.
₹28,22,466.72
Div Yield
2.82
PE
21.76
PB
21.76
₹27,572.89
₹28,342.34
Performance
One Week (%)
-0.46
One Month (%)
-9.48
One Year (%)
-20.31
YTD (%)
-18.93
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Zensar Technologies Ltd | 560.55 | 575 | 555 | 16,189 |
NELCO Ltd | 585 | 601 | 585 | 4,833 |
Wipro Ltd | 188.55 | 192.85 | 187.7 | 6,46,589 |
Black Box Ltd | 502 | 515.2 | 496.6 | 16,889 |
Tata Elxsi Ltd | 4,058.05 | 4,194.65 | 4,023 | 15,263 |
Genesys International Corporation Ltd | 268 | 296.35 | 268 | 37,112 |
Mastek Ltd | 1,458.8 | 1,536.4 | 1,447.35 | 4,077 |
Infosys Ltd | 1,220.65 | 1,255 | 1,215.25 | 7,62,931 |
Mindteck (India) Ltd | 175.7 | 183 | 172.6 | 6,190 |
Control Print Ltd | 618.45 | 636.8 | 614 | 2,961 |
Mphasis Ltd | 2,050 | 2,120 | 2,038 | 2,924 |
Vakrangee Ltd | 5.81 | 6 | 5.77 | 1,61,729 |
ASM Technologies Ltd | 2,204.2 | 2,277.85 | 2,190 | 18,743 |
Blue Cloud Softech Solutions Ltd | 19.28 | 19.9 | 19 | 9,79,747 |
Onward Technologies Ltd | 237.45 | 249 | 235.55 | 5,262 |
63 Moons Technologies Ltd | 536.6 | 551.4 | 529 | 12,988 |
Kellton Tech Solutions Ltd | 16.21 | 16.95 | 16.12 | 1,16,783 |
Tata Consultancy Services Ltd | 2,356.55 | 2,423.15 | 2,350.1 | 4,16,565 |
HCL Technologies Ltd | 1,311.35 | 1,351.35 | 1,309.1 | 85,182 |
Nucleus Software Exports Ltd | 808.05 | 826.95 | 808.05 | 2,144 |
Aurionpro Solutions Ltd | 809 | 835.4 | 809 | 6,838 |
Hexaware Technologies Ltd | 422.1 | 432 | 420.05 | 28,896 |
Sonata Software Ltd | 231.6 | 240.55 | 231 | 23,594 |
Ramco Systems Ltd | 404 | 409.95 | 401.95 | 4,786 |
Oracle Financial Services Software Ltd | 6,394 | 6,553.55 | 6,340.05 | 5,652 |
Cyient Ltd | 831.05 | 855 | 828.5 | 12,229 |
Newgen Software Technologies Ltd | 440.2 | 453.5 | 438.25 | 58,277 |
TVS Electronics Ltd | 388 | 404.4 | 380.25 | 1,969 |
Subex Ltd | 8.19 | 8.45 | 8.06 | 6,17,763 |
Protean eGov Technologies Ltd | 513.2 | 531.1 | 512.45 | 25,825 |
Accelya Solutions India Ltd | 1,193.8 | 1,193.8 | 1,179.05 | 1,393 |
Birlasoft Ltd | 364.5 | 369 | 356.15 | 39,748 |
Tech Mahindra Ltd | 1,339.75 | 1,376.35 | 1,331.35 | 57,939 |
LTIMindtree Ltd | 4,202 | 4,298.5 | 4,180.8 | 5,177 |
Persistent Systems Ltd | 4,615.65 | 4,653.4 | 4,578.8 | 27,965 |
Tata Technologies Ltd | 522.65 | 543 | 521.25 | 1,14,575 |
Allied Digital Services Ltd | 100.85 | 105.15 | 99.5 | 5,585 |
R Systems International Ltd | 264.15 | 274.5 | 256.05 | 65,006 |
Sasken Technologies Ltd | 1,095.05 | 1,206.2 | 1,078.85 | 4,987 |
Dynacons Systems & Solutions Ltd | 885.7 | 901.75 | 885.7 | 1,157 |
Datamatics Global Services Ltd | 681.75 | 701.95 | 680 | 3,512 |
Cigniti Technologies Ltd | 1,076.65 | 1,098.5 | 1,066 | 803 |
Moschip Technologies Ltd | 165.25 | 169.3 | 165 | 96,303 |
Tanla Platforms Ltd | 414.5 | 425.15 | 412 | 22,237 |
Magellanic Cloud Ltd | 21.92 | 22.96 | 21.7 | 44,517 |
Coforge Ltd | 1,092.25 | 1,121 | 1,087.05 | 1,09,584 |
Xchanging Solutions Ltd | 56.09 | 57.51 | 55.48 | 15,931 |
D-Link India Ltd | 398 | 406.05 | 394.05 | 3,551 |
Expleo Solutions Ltd | 723.45 | 751.6 | 711.65 | 1,864 |
Rashi Peripherals Ltd | 341.45 | 348.75 | 338.8 | 1,282 |
Latent View Analytics Ltd | 271 | 284.25 | 267 | 63,750 |
eMudhra Ltd | 407.25 | 413.75 | 402.05 | 4,913 |
L&T Technology Services Ltd | 3,314.5 | 3,385.7 | 3,301.2 | 5,591 |
Ceinsys Tech Ltd | 930.6 | 977.5 | 905 | 16,233 |
Intellect Design Arena Ltd | 666 | 677.8 | 657.05 | 27,140 |
InfoBeans Technologies Ltd | 136.35 | 151.6 | 133 | 53,788 |
Quick Heal Technologies Ltd | 143.7 | 150 | 143.4 | 9,515 |
NINtec Systems Ltd | 286.65 | 288.05 | 285 | 68 |
IRIS Regtech Solutions Ltd | 235 | 239.6 | 231.5 | 258 |
Happiest Minds Technologies Ltd | 371.6 | 385.15 | 370.2 | 49,319 |
Innovana Thinklabs Ltd | 350.45 | 374.1 | 342.15 | 743 |
Silver Touch Technologies Ltd | 116.55 | 116.55 | 107.4 | 13,576 |
Inventurus Knowledge Solutions Ltd | 1,335 | 1,355.45 | 1,308.05 | 11,810 |
KPIT Technologies Ltd | 659.15 | 680 | 655 | 1,63,836 |
Affle 3i Ltd | 1,301 | 1,330.05 | 1,297.15 | 51,501 |
Ksolves India Ltd | 285.3 | 287 | 272 | 2,064 |
Network People Services Technologies Ltd | 1,034.75 | 1,065 | 976 | 1,218 |
Unicommerce eSolutions Ltd | 90.85 | 95.05 | 90.05 | 47,492 |
Rategain Travel Technologies Ltd | 489.7 | 503.95 | 481.1 | 12,322 |
C.E. Info Systems Ltd | 869.95 | 880 | 858 | 7,964 |
VL E-Governance & IT Solutions Ltd | 11.3 | 11.96 | 11.21 | 49,924 |
Zaggle Prepaid Ocean Services Ltd | 207.6 | 217.55 | 206 | 59,645 |
Netweb Technologies India Ltd | 3,249.4 | 3,327.5 | 3,203.8 | 1,01,277 |
BLS E-Services Ltd | 140.9 | 143 | 139.05 | 9,283 |
Digitide Solutions Ltd | 74.22 | 78 | 73.65 | 24,478 |
Orient Technologies Ltd | 263.7 | 273.25 | 261.65 | 18,863 |
Sagility Ltd | 37.43 | 38.67 | 37.25 | 10,05,378 |
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
30 Jan 2026|06:48 AM
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.
29 Jan 2026|07:03 AM
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
28 Jan 2026|07:17 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
