₹28,114.73
(-111.88)
(-0.39%)
23 Mar , 2026 | 03:03 PM
Open
₹27,958.47
Prev. Close
₹28,226.61
Market Cap.
₹27,79,897.02
Div Yield
2.86
PE
21.46
PB
21.46
₹27,663.25
₹28,219.36
Performance
One Week (%)
0.26
One Month (%)
-9.09
One Year (%)
-21.77
YTD (%)
-20.07
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Zensar Technologies Ltd | 543.9 | 563.2 | 537.8 | 16,261 |
NELCO Ltd | 541 | 581.45 | 541 | 8,118 |
Wipro Ltd | 187.8 | 190.6 | 187.25 | 5,47,104 |
Black Box Ltd | 479 | 498.1 | 466.7 | 20,704 |
Tata Elxsi Ltd | 4,135.3 | 4,198.55 | 4,111 | 16,604 |
Genesys International Corporation Ltd | 248.5 | 264.55 | 248.5 | 47,919 |
Mastek Ltd | 1,388.3 | 1,436.25 | 1,386 | 5,426 |
Infosys Ltd | 1,259 | 1,261 | 1,227.55 | 4,18,458 |
Mindteck (India) Ltd | 162.5 | 194.95 | 162.3 | 4,717 |
Control Print Ltd | 605.9 | 621.4 | 604 | 1,051 |
Mphasis Ltd | 2,063.4 | 2,086.05 | 2,040 | 10,614 |
Vakrangee Ltd | 5.19 | 5.66 | 5.14 | 5,96,402 |
ASM Technologies Ltd | 2,220 | 2,264.95 | 2,170 | 17,747 |
Onward Technologies Ltd | 225.5 | 239.1 | 220.55 | 6,000 |
63 Moons Technologies Ltd | 485.05 | 522.75 | 482.5 | 28,155 |
Kellton Tech Solutions Ltd | 15.5 | 15.99 | 15.31 | 1,81,926 |
Tata Consultancy Services Ltd | 2,388 | 2,407 | 2,350 | 3,14,470 |
HCL Technologies Ltd | 1,359.35 | 1,365.25 | 1,310 | 2,33,276 |
Nucleus Software Exports Ltd | 777.2 | 813.8 | 777.2 | 1,881 |
Aurionpro Solutions Ltd | 774.75 | 817.7 | 763.15 | 7,077 |
Hexaware Technologies Ltd | 437.85 | 445.25 | 421.65 | 70,984 |
Sonata Software Ltd | 225.15 | 235.1 | 222.95 | 39,135 |
Ramco Systems Ltd | 373.5 | 402.5 | 369 | 7,204 |
Oracle Financial Services Software Ltd | 6,454.5 | 6,534.05 | 6,400.05 | 2,508 |
Cyient Ltd | 791 | 825 | 789 | 21,628 |
Newgen Software Technologies Ltd | 421.3 | 438 | 419.2 | 77,439 |
TVS Electronics Ltd | 380.1 | 401.05 | 373.5 | 10,301 |
Subex Ltd | 7.55 | 8.05 | 7.5 | 3,00,986 |
Protean eGov Technologies Ltd | 495.05 | 518.85 | 494.9 | 41,736 |
Accelya Solutions India Ltd | 1,153.8 | 1,165.75 | 1,131.9 | 838 |
Birlasoft Ltd | 340.15 | 356.6 | 339.3 | 95,299 |
Tech Mahindra Ltd | 1,387.6 | 1,414.75 | 1,357 | 1,37,741 |
LTIMindtree Ltd | 4,102.1 | 4,250 | 4,071.5 | 11,721 |
Persistent Systems Ltd | 4,720 | 4,798.9 | 4,601.3 | 37,095 |
Tata Technologies Ltd | 520.75 | 539 | 520.5 | 79,338 |
Allied Digital Services Ltd | 96.6 | 101.85 | 95.5 | 7,904 |
R Systems International Ltd | 252.25 | 260 | 249.3 | 29,934 |
Sasken Technologies Ltd | 1,105.9 | 1,169.95 | 1,092 | 1,338 |
Dynacons Systems & Solutions Ltd | 876 | 890.1 | 869.9 | 1,201 |
Datamatics Global Services Ltd | 667 | 684.15 | 657.9 | 4,342 |
Cigniti Technologies Ltd | 1,077.7 | 1,080.65 | 1,045 | 2,495 |
Moschip Technologies Ltd | 158 | 163.9 | 157 | 1,16,944 |
Tanla Platforms Ltd | 401.55 | 419.65 | 401 | 29,731 |
Magellanic Cloud Ltd | 20.79 | 21.7 | 20.69 | 96,392 |
Coforge Ltd | 1,099.8 | 1,107.9 | 1,065.1 | 4,12,043 |
Xchanging Solutions Ltd | 53.81 | 56.56 | 53.5 | 18,613 |
D-Link India Ltd | 384.65 | 394 | 381.2 | 6,412 |
Expleo Solutions Ltd | 705.1 | 713.05 | 686.65 | 1,578 |
Rashi Peripherals Ltd | 345 | 345 | 333.5 | 3,098 |
Latent View Analytics Ltd | 250 | 267 | 249.55 | 3,62,192 |
eMudhra Ltd | 380 | 395.75 | 375.5 | 16,357 |
L&T Technology Services Ltd | 3,080.95 | 3,212.5 | 3,080.95 | 17,003 |
Ceinsys Tech Ltd | 890 | 934.1 | 864 | 32,110 |
Intellect Design Arena Ltd | 636.95 | 653.15 | 635 | 23,099 |
InfoBeans Technologies Ltd | 132 | 137.3 | 129.6 | 27,801 |
Quick Heal Technologies Ltd | 136.65 | 143.9 | 135.55 | 12,873 |
NINtec Systems Ltd | 288.35 | 299 | 284.3 | 10,729 |
IRIS Regtech Solutions Ltd | 221.55 | 226.35 | 215.45 | 6,278 |
Happiest Minds Technologies Ltd | 391.9 | 398 | 388.95 | 2,87,404 |
Excelsoft Technologies Ltd | 72.52 | 76.55 | 72 | 50,855 |
Innovana Thinklabs Ltd | 348.15 | 351 | 339.25 | 1,733 |
Silver Touch Technologies Ltd | 116.3 | 128.45 | 116.25 | 35,654 |
Inventurus Knowledge Solutions Ltd | 1,267 | 1,324 | 1,267 | 5,422 |
KPIT Technologies Ltd | 657 | 660.6 | 645.5 | 1,65,017 |
Affle 3i Ltd | 1,265.95 | 1,283.25 | 1,251.85 | 25,287 |
Ksolves India Ltd | 261.3 | 279.9 | 257.05 | 3,389 |
Network People Services Technologies Ltd | 1,072.5 | 1,128.05 | 1,051 | 2,606 |
Unicommerce eSolutions Ltd | 88.45 | 90.35 | 87.1 | 32,856 |
Rategain Travel Technologies Ltd | 462.5 | 485 | 460.25 | 11,025 |
C.E. Info Systems Ltd | 861.55 | 904.1 | 861.55 | 12,626 |
VL E-Governance & IT Solutions Ltd | 10.18 | 11.05 | 10.1 | 64,726 |
Capillary Technologies India Ltd | 480.5 | 506.35 | 480.5 | 2,310 |
Zaggle Prepaid Ocean Services Ltd | 195.2 | 206.55 | 195.2 | 82,909 |
Netweb Technologies India Ltd | 3,080.7 | 3,246.2 | 3,060.1 | 1,11,773 |
Ivalue Infosolutions Ltd | 216.5 | 230.7 | 215.2 | 5,673 |
BLS E-Services Ltd | 151.65 | 152.5 | 138.65 | 53,473 |
GNG Electronics Ltd | 376.1 | 382 | 364 | 19,410 |
Digitide Solutions Ltd | 73.45 | 76.45 | 69.92 | 54,929 |
Orient Technologies Ltd | 249.3 | 261.95 | 248.5 | 17,174 |
Sagility Ltd | 36.65 | 38.57 | 35.82 | 12,50,958 |
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
30 Jan 2026|06:48 AM
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.
29 Jan 2026|07:03 AM
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
28 Jan 2026|07:17 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
