₹30,419.42
(25.41)
(0.08%)
09 Apr , 2026 | 03:59 PM
Open
₹30,347.75
Prev. Close
₹30,394
Market Cap.
₹29,95,543.95
Div Yield
2.66
PE
22.97
PB
22.97
₹29,965.45
₹30,497.17
Performance
One Week (%)
6.28
One Month (%)
4.11
One Year (%)
-6.98
YTD (%)
6.28
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Zensar Technologies Ltd | 554.5 | 558.85 | 544.45 | 20,732 |
NELCO Ltd | 624.8 | 636.6 | 617.25 | 8,099 |
Wipro Ltd | 202.9 | 204.85 | 201.65 | 3,43,246 |
Black Box Ltd | 488.6 | 503 | 485.7 | 11,973 |
Tata Elxsi Ltd | 4,442.15 | 4,470.9 | 4,360 | 7,857 |
Genesys International Corporation Ltd | 235 | 247.45 | 232.6 | 11,801 |
Mastek Ltd | 1,592.65 | 1,618.3 | 1,564.9 | 3,108 |
Infosys Ltd | 1,331.5 | 1,337 | 1,314.2 | 19,27,233 |
Mindteck (India) Ltd | 179.05 | 186.25 | 178.5 | 4,052 |
Control Print Ltd | 672 | 691 | 643.9 | 3,153 |
Mphasis Ltd | 2,380.8 | 2,400.9 | 2,318.8 | 9,173 |
Vakrangee Ltd | 6.46 | 6.54 | 6.29 | 2,81,983 |
ASM Technologies Ltd | 2,730.15 | 2,751 | 2,545 | 42,724 |
Onward Technologies Ltd | 244 | 254.7 | 242.7 | 1,086 |
63 Moons Technologies Ltd | 550 | 557 | 535 | 15,490 |
Kellton Tech Solutions Ltd | 14.71 | 15.17 | 14.6 | 3,15,113 |
Tata Consultancy Services Ltd | 2,587.75 | 2,605 | 2,530.2 | 7,35,772 |
HCL Technologies Ltd | 1,465.2 | 1,468.55 | 1,435.8 | 9,50,875 |
Nucleus Software Exports Ltd | 834.05 | 866.65 | 831 | 806 |
Aurionpro Solutions Ltd | 816.3 | 859.55 | 810.7 | 7,061 |
Hexaware Technologies Ltd | 476.5 | 477.35 | 459.85 | 24,433 |
Sonata Software Ltd | 244.9 | 250.45 | 242.25 | 32,984 |
Ramco Systems Ltd | 424.65 | 431.05 | 419.35 | 3,321 |
Oracle Financial Services Software Ltd | 7,224.7 | 7,242 | 7,087.6 | 2,834 |
Cyient Ltd | 889.5 | 892.1 | 855.25 | 16,373 |
Newgen Software Technologies Ltd | 457.3 | 464.6 | 450.55 | 73,863 |
TVS Electronics Ltd | 397.2 | 406.7 | 393.25 | 2,177 |
Subex Ltd | 8.67 | 9.09 | 8.55 | 1,75,199 |
Protean eGov Technologies Ltd | 515.45 | 527.9 | 510 | 17,430 |
Accelya Solutions India Ltd | 1,138 | 1,150 | 1,125.95 | 541 |
Birlasoft Ltd | 374.15 | 374.8 | 368 | 50,859 |
Tech Mahindra Ltd | 1,454.75 | 1,463.85 | 1,433.3 | 61,192 |
LTIMindtree Ltd | 4,575 | 4,581 | 4,427.5 | 7,296 |
Persistent Systems Ltd | 5,474 | 5,488 | 5,269.25 | 11,853 |
Tata Technologies Ltd | 559.7 | 566.25 | 553.55 | 95,294 |
Allied Digital Services Ltd | 115.5 | 115.68 | 109.14 | 25,162 |
R Systems International Ltd | 267 | 282.7 | 267 | 19,481 |
Sasken Technologies Ltd | 1,200 | 1,248 | 1,200 | 101 |
Dynacons Systems & Solutions Ltd | 991.45 | 1,033.2 | 981.5 | 5,409 |
Datamatics Global Services Ltd | 700.8 | 709.55 | 691.65 | 3,065 |
Cigniti Technologies Ltd | 1,253 | 1,260 | 1,224.1 | 3,083 |
Moschip Technologies Ltd | 171.95 | 177.7 | 168.8 | 1,62,152 |
Tanla Platforms Ltd | 472.6 | 478.15 | 449.05 | 41,506 |
Magellanic Cloud Ltd | 25.99 | 27 | 25.55 | 1,37,014 |
Coforge Ltd | 1,264.45 | 1,280 | 1,238.5 | 1,77,118 |
Xchanging Solutions Ltd | 61.81 | 63.27 | 61.25 | 12,169 |
D-Link India Ltd | 416.8 | 425 | 413.15 | 9,426 |
Expleo Solutions Ltd | 755 | 784.1 | 752.95 | 403 |
Rashi Peripherals Ltd | 387 | 388 | 374.1 | 5,095 |
Latent View Analytics Ltd | 298.3 | 305.1 | 294.75 | 49,495 |
eMudhra Ltd | 477.45 | 489.75 | 469.2 | 5,414 |
L&T Technology Services Ltd | 3,336 | 3,405.55 | 3,325.8 | 5,110 |
Ceinsys Tech Ltd | 1,050 | 1,099.95 | 1,039.2 | 10,988 |
Intellect Design Arena Ltd | 673.65 | 690.55 | 666.15 | 11,353 |
InfoBeans Technologies Ltd | 157.6 | 162 | 151.85 | 33,335 |
Quick Heal Technologies Ltd | 158.5 | 163.5 | 155 | 14,660 |
NINtec Systems Ltd | 413.9 | 440.75 | 413 | 232 |
IRIS Regtech Solutions Ltd | 237.9 | 245 | 237.9 | 815 |
Happiest Minds Technologies Ltd | 379 | 384.7 | 376.15 | 58,955 |
Excelsoft Technologies Ltd | 84.38 | 88.14 | 83.71 | 1,23,016 |
Innovana Thinklabs Ltd | 368.1 | 384.95 | 367 | 1,559 |
Silver Touch Technologies Ltd | 126.95 | 131.35 | 126.9 | 25,995 |
Inventurus Knowledge Solutions Ltd | 1,479.6 | 1,490.2 | 1,457 | 6,809 |
KPIT Technologies Ltd | 718.3 | 728.85 | 706.25 | 80,012 |
Affle 3i Ltd | 1,395.5 | 1,435.4 | 1,388 | 58,803 |
Ksolves India Ltd | 304.9 | 321.3 | 302.7 | 2,572 |
Network People Services Technologies Ltd | 1,233 | 1,288.2 | 1,227.7 | 1,771 |
Unicommerce eSolutions Ltd | 92.35 | 94.1 | 91.82 | 10,597 |
Rategain Travel Technologies Ltd | 554.25 | 598.7 | 531.95 | 15,041 |
C.E. Info Systems Ltd | 925.8 | 954 | 910 | 6,869 |
VL E-Governance & IT Solutions Ltd | 13.19 | 13.19 | 12.57 | 1,23,356 |
Capillary Technologies India Ltd | 545.55 | 548.75 | 514.25 | 7,688 |
Zaggle Prepaid Ocean Services Ltd | 251.8 | 256.5 | 243.55 | 1,50,606 |
Netweb Technologies India Ltd | 3,341.6 | 3,380 | 3,279.6 | 49,438 |
Ivalue Infosolutions Ltd | 233.05 | 241.85 | 231.8 | 2,105 |
BLS E-Services Ltd | 162.55 | 167.4 | 161.8 | 11,261 |
GNG Electronics Ltd | 371.8 | 384.85 | 369.15 | 16,542 |
Digitide Solutions Ltd | 88 | 91.63 | 88 | 12,141 |
Orient Technologies Ltd | 269.1 | 278 | 265 | 15,343 |
Sagility Ltd | 42.73 | 43.4 | 42.42 | 10,59,857 |
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
30 Jan 2026|06:48 AM
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.
29 Jan 2026|07:03 AM
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
28 Jan 2026|07:17 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
