₹28,552.24
(464.22)
(1.65%)
24 Mar , 2026 | 03:59 PM
Open
₹28,556.55
Prev. Close
₹28,088.02
Market Cap.
₹27,68,636.94
Div Yield
2.88
PE
21.23
PB
21.23
₹28,149.16
₹28,831.65
Performance
One Week (%)
0
One Month (%)
-8.29
One Year (%)
-23.28
YTD (%)
-20.46
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Zensar Technologies Ltd | 544.7 | 556.1 | 536.05 | 15,695 |
NELCO Ltd | 553.45 | 560 | 536.6 | 9,089 |
Wipro Ltd | 188.75 | 192.05 | 187.85 | 2,97,093 |
Black Box Ltd | 477 | 499 | 477 | 13,164 |
Tata Elxsi Ltd | 4,178.5 | 4,274 | 4,101.1 | 13,311 |
Genesys International Corporation Ltd | 244.4 | 262 | 238.2 | 44,895 |
Mastek Ltd | 1,430.5 | 1,444.5 | 1,375.95 | 14,341 |
Infosys Ltd | 1,278.2 | 1,296.7 | 1,250.65 | 6,54,550 |
Mindteck (India) Ltd | 161.2 | 174.45 | 159.8 | 7,444 |
Control Print Ltd | 606 | 631.3 | 605 | 1,462 |
Mphasis Ltd | 2,116.6 | 2,138 | 2,058.95 | 11,110 |
Vakrangee Ltd | 5.21 | 5.34 | 5.09 | 5,45,692 |
ASM Technologies Ltd | 2,330 | 2,330 | 2,201.5 | 15,162 |
Onward Technologies Ltd | 232.1 | 234 | 223.7 | 2,193 |
63 Moons Technologies Ltd | 496 | 510.8 | 490.5 | 18,719 |
Kellton Tech Solutions Ltd | 15.77 | 16.78 | 15.54 | 1,19,524 |
Tata Consultancy Services Ltd | 2,398.8 | 2,435.55 | 2,378.7 | 1,62,128 |
HCL Technologies Ltd | 1,373.35 | 1,394 | 1,360 | 1,12,228 |
Nucleus Software Exports Ltd | 773 | 790.25 | 765 | 2,762 |
Aurionpro Solutions Ltd | 795.3 | 806.1 | 777.05 | 12,168 |
Hexaware Technologies Ltd | 436.9 | 449 | 427.25 | 16,63,146 |
Sonata Software Ltd | 227.6 | 235.15 | 223.15 | 44,248 |
Ramco Systems Ltd | 378.5 | 388.05 | 376.55 | 3,886 |
Oracle Financial Services Software Ltd | 6,598.65 | 6,671.3 | 6,464.8 | 5,793 |
Cyient Ltd | 796 | 809.75 | 781 | 29,986 |
Newgen Software Technologies Ltd | 433.15 | 437 | 421.65 | 1,26,628 |
TVS Electronics Ltd | 382.4 | 400.9 | 376.75 | 4,612 |
Subex Ltd | 7.59 | 7.9 | 7.51 | 3,15,511 |
Protean eGov Technologies Ltd | 496.75 | 507 | 490.5 | 63,288 |
Accelya Solutions India Ltd | 1,136.1 | 1,180 | 1,136.1 | 798 |
Birlasoft Ltd | 348 | 353.65 | 340.3 | 53,385 |
Tech Mahindra Ltd | 1,431.6 | 1,439 | 1,398.95 | 66,590 |
LTIMindtree Ltd | 4,209.7 | 4,240 | 4,108 | 9,747 |
Persistent Systems Ltd | 4,920.5 | 4,924.95 | 4,709.3 | 19,839 |
Tata Technologies Ltd | 530.75 | 536.7 | 521.25 | 59,121 |
Allied Digital Services Ltd | 99.15 | 99.5 | 96.45 | 11,352 |
R Systems International Ltd | 252 | 258.45 | 249.95 | 29,477 |
Sasken Technologies Ltd | 1,166.1 | 1,207.85 | 1,100 | 7,226 |
Dynacons Systems & Solutions Ltd | 886 | 909.3 | 871.35 | 3,300 |
Datamatics Global Services Ltd | 681.9 | 697 | 668.05 | 3,633 |
Cigniti Technologies Ltd | 1,088 | 1,102.95 | 1,058.25 | 2,965 |
Moschip Technologies Ltd | 164 | 166 | 159.55 | 1,69,733 |
Tanla Platforms Ltd | 412.65 | 418.25 | 401 | 34,032 |
Magellanic Cloud Ltd | 21.24 | 21.7 | 20.76 | 1,47,628 |
Coforge Ltd | 1,109.8 | 1,129.15 | 1,083.9 | 4,32,926 |
Xchanging Solutions Ltd | 54.5 | 61 | 53.67 | 20,849 |
D-Link India Ltd | 394.15 | 397 | 385 | 8,894 |
Expleo Solutions Ltd | 707.35 | 733.8 | 692.3 | 2,270 |
Rashi Peripherals Ltd | 356.05 | 361.3 | 342 | 27,186 |
Latent View Analytics Ltd | 262 | 264.95 | 251.35 | 70,621 |
eMudhra Ltd | 396 | 405.45 | 385.5 | 9,316 |
L&T Technology Services Ltd | 3,152.95 | 3,185.6 | 3,049.5 | 23,563 |
Ceinsys Tech Ltd | 910 | 964.9 | 895 | 11,778 |
Intellect Design Arena Ltd | 644 | 663.85 | 632 | 18,841 |
InfoBeans Technologies Ltd | 136.4 | 137.55 | 130.65 | 26,730 |
Quick Heal Technologies Ltd | 140 | 143.25 | 137.25 | 9,737 |
NINtec Systems Ltd | 341.5 | 341.55 | 290 | 11,569 |
IRIS Regtech Solutions Ltd | 226.75 | 229.85 | 216.95 | 1,767 |
Happiest Minds Technologies Ltd | 400 | 405.4 | 385.25 | 1,65,645 |
Excelsoft Technologies Ltd | 74.09 | 74.67 | 72.03 | 50,712 |
Innovana Thinklabs Ltd | 349.8 | 390 | 349.8 | 299 |
Silver Touch Technologies Ltd | 112.35 | 120.2 | 111.1 | 26,660 |
Inventurus Knowledge Solutions Ltd | 1,343.6 | 1,351.3 | 1,292 | 81,680 |
KPIT Technologies Ltd | 665 | 684.45 | 645 | 65,631 |
Affle 3i Ltd | 1,302 | 1,309 | 1,262 | 21,434 |
Ksolves India Ltd | 266 | 274.35 | 261.1 | 3,878 |
Network People Services Technologies Ltd | 1,087.95 | 1,144.55 | 1,067.85 | 6,912 |
Unicommerce eSolutions Ltd | 89.05 | 90.6 | 86.65 | 55,922 |
Rategain Travel Technologies Ltd | 483.6 | 487.15 | 460.25 | 82,304 |
C.E. Info Systems Ltd | 868.6 | 884.5 | 850.7 | 11,266 |
VL E-Governance & IT Solutions Ltd | 9.99 | 11.84 | 9.75 | 60,638 |
Capillary Technologies India Ltd | 475.65 | 489.9 | 471 | 3,567 |
Zaggle Prepaid Ocean Services Ltd | 205.8 | 208.85 | 196.25 | 1,52,156 |
Netweb Technologies India Ltd | 3,199.7 | 3,231.95 | 3,116.25 | 1,08,599 |
Ivalue Infosolutions Ltd | 220.65 | 220.65 | 207.95 | 11,939 |
BLS E-Services Ltd | 160.4 | 166 | 148.3 | 52,817 |
GNG Electronics Ltd | 389.5 | 393.4 | 378.65 | 17,483 |
Digitide Solutions Ltd | 74.1 | 76.5 | 70.99 | 25,071 |
Orient Technologies Ltd | 250.55 | 258.75 | 248.85 | 19,052 |
Sagility Ltd | 37.26 | 37.68 | 36.25 | 16,09,549 |
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
30 Jan 2026|06:48 AM
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.
29 Jan 2026|07:03 AM
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
28 Jan 2026|07:17 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
