28,368.52
(1,148.58)
(4.21%)
13 Oct , 2026 | 12:51 PM
Open
27,509.04
Prev. Close
27,219.94
Market Cap.
₹27,06,468.79
Div Yield
2.1
PE
18.36
PB
18.36
27,491.16
28,464.95
Performance
One Week (%)
0.31
One Month (%)
-3.96
One Year (%)
-21.49
YTD (%)
-4.81
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Zensar Technologies Ltd | 466.65 | 470 | 456.55 | 99,788 |
NELCO Ltd | 839.55 | 850.45 | 835 | 3,499 |
Wipro Ltd | 167.85 | 168.15 | 162.4 | 5,03,935 |
Black Box Ltd | 911.25 | 931.5 | 905 | 36,881 |
Tata Elxsi Ltd | 3,396.05 | 3,419 | 3,246.7 | 46,080 |
Genesys International Corporation Ltd | 254.1 | 264.55 | 252.85 | 23,521 |
Mastek Ltd | 1,682.2 | 1,701.35 | 1,660 | 3,109 |
Infosys Ltd | 1,053.5 | 1,059 | 1,028.15 | 6,23,652 |
Mindteck (India) Ltd | 141 | 142 | 138.55 | 392 |
Control Print Ltd | 587.5 | 600.5 | 584.5 | 1,465 |
Mphasis Ltd | 2,444.3 | 2,461.45 | 2,377.25 | 41,026 |
Vakrangee Ltd | 5 | 5.09 | 4.98 | 61,478 |
ASM Technologies Ltd | 6,750 | 6,780 | 6,656.05 | 7,292 |
Onward Technologies Ltd | 329 | 334.65 | 324 | 4,247 |
63 Moons Technologies Ltd | 832.3 | 833.7 | 807.9 | 11,731 |
Kellton Tech Solutions Ltd | 12.11 | 12.18 | 11.88 | 30,564 |
Tata Consultancy Services Ltd | 2,256.05 | 2,261.95 | 2,154.5 | 6,85,988 |
HCL Technologies Ltd | 1,311.7 | 1,321.55 | 1,240 | 15,34,883 |
Nucleus Software Exports Ltd | 651.8 | 652 | 635.5 | 451 |
Cybertech Systems & Software Ltd | 130 | 131.15 | 127.6 | 1,436 |
Empower India Ltd | 2 | 2.02 | 1.94 | 25,13,341 |
Aurionpro Solutions Ltd | 601.75 | 619 | 596.3 | 7,020 |
Hexaware Technologies Ltd | 564.15 | 566 | 546 | 98,032 |
Sonata Software Ltd | 246.9 | 250.5 | 242.05 | 80,547 |
Ramco Systems Ltd | 540.35 | 544 | 537.8 | 756 |
Oracle Financial Services Software Ltd | 10,622.1 | 10,639.95 | 10,449.95 | 11,825 |
Cyient Ltd | 1,166.7 | 1,179 | 1,124.8 | 23,991 |
Newgen Software Technologies Ltd | 468.45 | 473 | 449.9 | 1,52,118 |
TVS Electronics Ltd | 378.5 | 383 | 367.8 | 2,616 |
Subex Ltd | 19.02 | 19.4 | 18.45 | 1,54,628 |
Protean eGov Technologies Ltd | 627.1 | 632.55 | 620.4 | 10,183 |
Accelya Solutions India Ltd | 1,049.5 | 1,052.95 | 1,005.7 | 2,297 |
Birlasoft Ltd | 293.2 | 295.65 | 276.2 | 6,28,214 |
IZMO Ltd | 824.45 | 850.7 | 823 | 3,339 |
Tech Mahindra Ltd | 1,535.55 | 1,539 | 1,477.2 | 1,32,480 |
LTM Ltd | 4,168 | 4,192 | 4,056 | 16,130 |
Persistent Systems Ltd | 5,963 | 6,007 | 5,800 | 33,253 |
Tata Technologies Ltd | 730.45 | 734 | 717 | 72,184 |
Allied Digital Services Ltd | 107.05 | 110.15 | 105.15 | 5,529 |
Intense Technologies Ltd | 79.65 | 79.65 | 79 | 245 |
R Systems International Ltd | 268.75 | 277.65 | 261.15 | 2,05,285 |
Sasken Technologies Ltd | 1,610.75 | 1,671.75 | 1,450.25 | 2,320 |
3i Infotech Ltd | 22.43 | 22.89 | 22.4 | 7,792 |
Dynacons Systems & Solutions Ltd | 1,014.9 | 1,019 | 989.7 | 872 |
Tera Software Ltd | 222.1 | 224.1 | 221.95 | 609 |
Datamatics Global Services Ltd | 760.85 | 765 | 740 | 3,445 |
Moschip Technologies Ltd | 185.45 | 188.5 | 185 | 60,708 |
Tanla Platforms Ltd | 528.5 | 534 | 502.85 | 83,685 |
Magellanic Cloud Ltd | 24.33 | 24.47 | 24.07 | 25,029 |
Coforge Ltd | 1,927.7 | 1,937 | 1,854.2 | 80,070 |
Xchanging Solutions Ltd | 59.97 | 61 | 59.97 | 1,392 |
Saksoft Ltd | 140.2 | 142.7 | 137.35 | 19,664 |
D-Link India Ltd | 409.55 | 410.85 | 405.05 | 958 |
Expleo Solutions Ltd | 869.75 | 871.1 | 854.45 | 1,288 |
Rashi Peripherals Ltd | 876.35 | 915.5 | 870.8 | 6,493 |
Latent View Analytics Ltd | 239 | 240 | 233.15 | 18,831 |
eMudhra Ltd | 540.35 | 558.9 | 536.3 | 8,918 |
L&T Technology Services Ltd | 3,454.05 | 3,455.55 | 3,312.7 | 4,865 |
Aurum Proptech Ltd | 239.4 | 249.5 | 227.2 | 96,090 |
Ceinsys Tech Ltd | 652 | 659.05 | 642.4 | 1,757 |
Intellect Design Arena Ltd | 593.9 | 598 | 587.3 | 15,855 |
InfoBeans Technologies Ltd | 158 | 159.5 | 155.05 | 16,412 |
Quick Heal Technologies Ltd | 135.65 | 136.55 | 134.9 | 3,142 |
Fractal Analytics Ltd | 713.6 | 717 | 699.6 | 6,724 |
IRIS Regtech Solutions Ltd | 209.15 | 214.6 | 208.8 | 2,039 |
Happiest Minds Technologies Ltd | 313.95 | 315.4 | 309.75 | 15,802 |
Excelsoft Technologies Ltd | 81.11 | 82.23 | 80.11 | 14,985 |
Innovana Thinklabs Ltd | 303.3 | 303.3 | 295.6 | 7,100 |
Silver Touch Technologies Ltd | 125.75 | 131.65 | 124.9 | 50,421 |
Inventurus Knowledge Solutions Ltd | 1,726.1 | 1,735.3 | 1,702.5 | 1,670 |
KPIT Technologies Ltd | 512.6 | 513.8 | 486.3 | 1,71,009 |
Affle 3i Ltd | 1,425.85 | 1,436.4 | 1,416.45 | 3,608 |
DC Infotech & Communication Ltd | 318.15 | 325.1 | 316.2 | 1,630 |
Ksolves India Ltd | 245.2 | 248.4 | 243 | 2,521 |
Unicommerce eSolutions Ltd | 84.4 | 85.09 | 82.75 | 8,753 |
Rategain Travel Technologies Ltd | 862.85 | 867.25 | 857.15 | 2,562 |
C.E. Info Systems Ltd | 918.5 | 927 | 903.65 | 5,662 |
Capillary Technologies India Ltd | 552.9 | 561.05 | 548.9 | 2,682 |
Amagi Media Labs Ltd | 564.25 | 569.3 | 563.5 | 1,764 |
Zaggle Prepaid Ocean Services Ltd | 165.6 | 168.95 | 165.4 | 17,800 |
Netweb Technologies India Ltd | 4,989.05 | 5,017.75 | 4,752 | 1,49,737 |
Ivalue Infosolutions Ltd | 229 | 236.55 | 228.25 | 3,095 |
BLS E-Services Ltd | 151.45 | 152.1 | 145.2 | 16,650 |
GNG Electronics Ltd | 683.6 | 696.95 | 680 | 18,414 |
Digitide Solutions Ltd | 72.16 | 75 | 68.65 | 23,747 |
Orient Technologies Ltd | 228.5 | 232.8 | 226.5 | 9,531 |
Sagility Ltd | 43.62 | 43.84 | 42.77 | 6,63,657 |
The Sensex gained 745 points and the Nifty rose 1.13% on October 9, 2026, as TCS earnings lifted IT stocks and buying spread to banking, financial services and FMCG shares. Lower crude prices and a fall in India VIX supported sentiment, while global risks remained.
9 Oct 2026|12:06 PM
The Indian stock market is under pressure as geopolitical tensions, rising crude oil prices, higher US Treasury yields, rupee weakness and foreign investor selling trigger a broad-based sell-off in Nifty and Sensex.
28 Sep 2026|11:12 AM
Nifty Today: Indian markets faced heavy selling pressure as Nifty fell 370 points, crude oil surged above $105 and India VIX jumped 25%. US bond yields and geopolitical tensions added to market volatility.
24 Sep 2026|04:31 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
