₹37,248.33
(106.84)
(0.28%)
28 Jan , 2026 | 03:59 PM
Open
₹37,111.94
Prev. Close
₹37,141.48
Market Cap.
₹36,49,524.57
Div Yield
2.3
PE
28.22
PB
28.22
₹36,955.59
₹37,342.84
Performance
One Week (%)
0.85
One Month (%)
0.05
One Year (%)
-10.07
YTD (%)
5.17
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Zensar Technologies Ltd | 688.5 | 693.05 | 670.35 | 1,39,207 |
NELCO Ltd | 650.8 | 652.85 | 613.4 | 10,597 |
Wipro Ltd | 237.4 | 238.05 | 235.1 | 4,50,515 |
Black Box Ltd | 487.45 | 489 | 477 | 7,502 |
Tata Elxsi Ltd | 5,388.5 | 5,450 | 5,353 | 10,374 |
Genesys International Corporation Ltd | 298.6 | 306.4 | 294.3 | 82,719 |
Mastek Ltd | 2,009.95 | 2,020.15 | 1,992.2 | 1,643 |
Infosys Ltd | 1,666.4 | 1,688.65 | 1,650 | 3,74,328 |
Mindteck (India) Ltd | 221.8 | 227 | 216.35 | 8,634 |
Control Print Ltd | 668.55 | 673.35 | 647.4 | 1,065 |
Mphasis Ltd | 2,833.7 | 2,859 | 2,807.5 | 3,988 |
Vakrangee Ltd | 7.06 | 7.24 | 6.96 | 5,25,418 |
ASM Technologies Ltd | 2,970.95 | 2,970.95 | 2,830 | 10,770 |
Blue Cloud Softech Solutions Ltd | 17.47 | 17.79 | 17.01 | 5,47,153 |
Onward Technologies Ltd | 307.25 | 313.9 | 302.55 | 1,391 |
63 Moons Technologies Ltd | 629 | 633.45 | 615.6 | 5,535 |
Kellton Tech Solutions Ltd | 15.73 | 15.81 | 15 | 1,10,244 |
Tata Consultancy Services Ltd | 3,199.85 | 3,205 | 3,160.1 | 1,44,008 |
HCL Technologies Ltd | 1,730.4 | 1,733.7 | 1,697.05 | 67,199 |
Nucleus Software Exports Ltd | 884.7 | 886.95 | 857.3 | 263 |
Aurionpro Solutions Ltd | 945.45 | 949.5 | 927.6 | 4,910 |
Hexaware Technologies Ltd | 694.95 | 699.25 | 688.05 | 29,442 |
Sonata Software Ltd | 311.95 | 315.75 | 310.55 | 19,780 |
Ramco Systems Ltd | 424.55 | 434.85 | 419.8 | 6,439 |
Oracle Financial Services Software Ltd | 8,006.05 | 8,074.65 | 7,934.6 | 3,296 |
Cyient Ltd | 1,115.7 | 1,123.15 | 1,096.9 | 11,542 |
Newgen Software Technologies Ltd | 600.05 | 610.6 | 594.75 | 62,138 |
TVS Electronics Ltd | 362.55 | 374.9 | 353.6 | 6,901 |
Subex Ltd | 9.48 | 9.55 | 8.98 | 1,61,786 |
Protean eGov Technologies Ltd | 609.15 | 616.05 | 605 | 33,043 |
Accelya Solutions India Ltd | 1,327.25 | 1,333.6 | 1,312 | 736 |
Birlasoft Ltd | 402.9 | 408.9 | 396.4 | 33,301 |
Tech Mahindra Ltd | 1,762.45 | 1,767.55 | 1,741.45 | 63,734 |
LTIMindtree Ltd | 6,014.05 | 6,032 | 5,931.05 | 6,212 |
Persistent Systems Ltd | 6,211.6 | 6,296 | 6,094 | 10,362 |
Tata Technologies Ltd | 660.3 | 661.75 | 649.8 | 27,329 |
Allied Digital Services Ltd | 124.85 | 125.2 | 119.65 | 8,608 |
R Systems International Ltd | 372.45 | 374.8 | 353.8 | 1,372 |
Sasken Technologies Ltd | 1,249.8 | 1,258.2 | 1,228.05 | 249 |
Dynacons Systems & Solutions Ltd | 939.8 | 943.55 | 909.3 | 2,240 |
Datamatics Global Services Ltd | 691.3 | 696.7 | 653 | 3,173 |
Cigniti Technologies Ltd | 1,654.05 | 1,658.35 | 1,633.1 | 469 |
Moschip Technologies Ltd | 187.75 | 187.75 | 172.6 | 3,46,207 |
Tanla Platforms Ltd | 518.15 | 525.8 | 487.65 | 1,93,231 |
Magellanic Cloud Ltd | 22.25 | 22.61 | 21.8 | 2,36,612 |
Coforge Ltd | 1,694.2 | 1,696 | 1,670.4 | 46,004 |
Xchanging Solutions Ltd | 70.92 | 71.08 | 68.1 | 4,736 |
D-Link India Ltd | 403.05 | 405 | 379.4 | 3,335 |
Expleo Solutions Ltd | 907.55 | 909.05 | 893 | 286 |
Rashi Peripherals Ltd | 356.4 | 359.2 | 323.45 | 5,239 |
Latent View Analytics Ltd | 402.3 | 403.3 | 396.05 | 7,398 |
eMudhra Ltd | 526.35 | 531.8 | 509.55 | 4,137 |
L&T Technology Services Ltd | 3,856.5 | 3,870 | 3,776.3 | 5,764 |
Ceinsys Tech Ltd | 913.7 | 913.7 | 870.3 | 12,049 |
Intellect Design Arena Ltd | 909.95 | 913.95 | 890.05 | 7,461 |
InfoBeans Technologies Ltd | 888.9 | 888.9 | 743.05 | 1,02,559 |
Quick Heal Technologies Ltd | 190.55 | 194.3 | 189.05 | 3,346 |
NINtec Systems Ltd | 339.6 | 351.8 | 337.4 | 2,608 |
IRIS Regtech Solutions Ltd | 298.2 | 299.35 | 288.6 | 697 |
Happiest Minds Technologies Ltd | 404.25 | 405.9 | 401.35 | 21,065 |
Innovana Thinklabs Ltd | 373.8 | 373.8 | 365.15 | 2 |
Silver Touch Technologies Ltd | 1,365 | 1,459.95 | 1,356.85 | 8,731 |
Inventurus Knowledge Solutions Ltd | 1,585.9 | 1,696.95 | 1,555 | 11,457 |
KPIT Technologies Ltd | 1,105.25 | 1,117.5 | 1,089 | 46,916 |
Affle 3i Ltd | 1,560.85 | 1,568 | 1,525.9 | 6,411 |
Ksolves India Ltd | 267 | 272.9 | 263.75 | 6,508 |
Network People Services Technologies Ltd | 1,245.9 | 1,267.4 | 1,220 | 247 |
Unicommerce eSolutions Ltd | 107.2 | 110.5 | 106.95 | 7,086 |
Rategain Travel Technologies Ltd | 591.1 | 615.35 | 586 | 9,702 |
C.E. Info Systems Ltd | 1,326.15 | 1,341.9 | 1,279 | 3,540 |
VL E-Governance & IT Solutions Ltd | 15.03 | 15.31 | 13.3 | 27,848 |
Zaggle Prepaid Ocean Services Ltd | 292.2 | 293.95 | 276.05 | 22,689 |
Netweb Technologies India Ltd | 3,136.6 | 3,207 | 3,045.45 | 1,07,550 |
BLS E-Services Ltd | 164.95 | 166.25 | 163.25 | 4,226 |
Digitide Solutions Ltd | 112.9 | 113.65 | 106.45 | 8,584 |
Orient Technologies Ltd | 333.45 | 335.8 | 328.05 | 25,233 |
Sagility Ltd | 51.69 | 53.35 | 51.43 | 29,98,022 |
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.
29 Jan 2026|07:03 AM
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
28 Jan 2026|07:17 AM
Here are some of the stocks that may see significant price movement today: Swan Defence, Hindustan Copper, Maruti Suzuki, etc.
27 Jan 2026|06:35 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
