₹29,581.27
(-1,052.89)
(-3.43%)
22 Apr , 2026 | 02:52 PM
Open
₹30,148.84
Prev. Close
₹30,634.16
Market Cap.
₹30,41,071.64
Div Yield
2.63
PE
22.99
PB
22.99
₹29,218.18
₹30,148.84
Performance
One Week (%)
0.86
One Month (%)
9.06
One Year (%)
-9.11
YTD (%)
7.12
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Zensar Technologies Ltd | 580 | 608.8 | 578 | 53,161 |
NELCO Ltd | 705.2 | 717.1 | 705 | 18,322 |
Wipro Ltd | 204.2 | 205.4 | 202.25 | 10,12,678 |
Black Box Ltd | 531.1 | 534.6 | 527 | 4,594 |
Tata Elxsi Ltd | 4,377.1 | 4,639.9 | 4,375.05 | 72,221 |
Genesys International Corporation Ltd | 263.1 | 264.8 | 257.05 | 12,100 |
Mastek Ltd | 1,788.3 | 1,794.85 | 1,733.75 | 8,001 |
Infosys Ltd | 1,272 | 1,298.3 | 1,255.55 | 8,02,276 |
Mindteck (India) Ltd | 210.6 | 214.95 | 207.45 | 5,359 |
Control Print Ltd | 667.05 | 674.5 | 667 | 168 |
Mphasis Ltd | 2,341 | 2,405 | 2,331.6 | 23,353 |
Vakrangee Ltd | 7.05 | 7.15 | 6.9 | 1,66,031 |
ASM Technologies Ltd | 3,181.05 | 3,246.9 | 3,155 | 12,772 |
Onward Technologies Ltd | 247.15 | 248.2 | 243 | 1,791 |
63 Moons Technologies Ltd | 716 | 738.25 | 706.7 | 15,519 |
Kellton Tech Solutions Ltd | 16.18 | 16.9 | 15.9 | 1,64,915 |
Tata Consultancy Services Ltd | 2,544.5 | 2,587.95 | 2,504.05 | 2,77,149 |
HCL Technologies Ltd | 1,288.8 | 1,380 | 1,281.55 | 17,38,444 |
Nucleus Software Exports Ltd | 795 | 808.9 | 783.05 | 1,343 |
Aurionpro Solutions Ltd | 889.7 | 901.45 | 880 | 5,564 |
Hexaware Technologies Ltd | 457.55 | 487.95 | 455.2 | 81,336 |
Sonata Software Ltd | 268 | 273.4 | 266.5 | 29,463 |
Ramco Systems Ltd | 429.8 | 433.05 | 425.15 | 940 |
Oracle Financial Services Software Ltd | 8,092.45 | 8,120 | 7,835.85 | 9,695 |
Cyient Ltd | 962.65 | 967.35 | 948 | 14,942 |
Newgen Software Technologies Ltd | 472.65 | 476 | 467 | 36,613 |
TVS Electronics Ltd | 462.35 | 468.6 | 460.45 | 6,059 |
Subex Ltd | 9.06 | 9.27 | 8.52 | 3,59,641 |
Protean eGov Technologies Ltd | 551.25 | 554 | 540.25 | 17,326 |
Accelya Solutions India Ltd | 1,212 | 1,212 | 1,192.55 | 645 |
Birlasoft Ltd | 387.6 | 392 | 382.95 | 46,551 |
Tech Mahindra Ltd | 1,465 | 1,502 | 1,404.25 | 5,23,414 |
LTM Ltd | 4,622.8 | 4,749.45 | 4,552.9 | 10,144 |
Persistent Systems Ltd | 5,073.55 | 5,268.2 | 5,038.2 | 1,54,394 |
Tata Technologies Ltd | 576.4 | 580.05 | 573 | 57,532 |
Allied Digital Services Ltd | 119 | 120.18 | 117.49 | 6,277 |
R Systems International Ltd | 285.35 | 290 | 279.25 | 17,494 |
Sasken Technologies Ltd | 1,310 | 1,354 | 1,285.8 | 1,833 |
Dynacons Systems & Solutions Ltd | 1,055.3 | 1,058.7 | 1,033.55 | 694 |
Datamatics Global Services Ltd | 723.35 | 731.7 | 719.95 | 2,595 |
Cigniti Technologies Ltd | 1,225.45 | 1,263 | 1,196.05 | 3,755 |
Moschip Technologies Ltd | 206.2 | 206.85 | 202.5 | 1,75,000 |
Tanla Platforms Ltd | 500.8 | 515.2 | 485.95 | 29,233 |
Magellanic Cloud Ltd | 25.89 | 26.51 | 25.73 | 87,505 |
Coforge Ltd | 1,241.35 | 1,274.95 | 1,208.45 | 2,61,221 |
Xchanging Solutions Ltd | 67 | 67.85 | 65.63 | 7,437 |
D-Link India Ltd | 457 | 458.65 | 451.6 | 5,361 |
Expleo Solutions Ltd | 845.9 | 865.75 | 816.5 | 1,368 |
Rashi Peripherals Ltd | 472.9 | 476.1 | 469.75 | 4,699 |
Latent View Analytics Ltd | 299.15 | 303.1 | 294.2 | 48,697 |
eMudhra Ltd | 505 | 508 | 499.95 | 3,603 |
L&T Technology Services Ltd | 3,554.5 | 3,664.15 | 3,531.7 | 8,983 |
Ceinsys Tech Ltd | 1,170.25 | 1,189.8 | 1,146 | 3,465 |
Intellect Design Arena Ltd | 695.6 | 697.8 | 660.25 | 28,679 |
InfoBeans Technologies Ltd | 183.85 | 183.85 | 174.8 | 19,897 |
Quick Heal Technologies Ltd | 172.5 | 173.25 | 169.5 | 5,023 |
NINtec Systems Ltd | 500 | 530 | 495 | 1,479 |
IRIS Regtech Solutions Ltd | 244 | 244 | 235.4 | 366 |
Happiest Minds Technologies Ltd | 377.9 | 380.4 | 374.05 | 27,998 |
Excelsoft Technologies Ltd | 90.62 | 92.67 | 90.4 | 29,119 |
Innovana Thinklabs Ltd | 393.5 | 403.8 | 378.3 | 4,003 |
Silver Touch Technologies Ltd | 136.1 | 136.1 | 129.9 | 73,877 |
Inventurus Knowledge Solutions Ltd | 1,432 | 1,442.35 | 1,407.65 | 9,970 |
KPIT Technologies Ltd | 736.5 | 746.3 | 721.5 | 1,33,342 |
Affle 3i Ltd | 1,447.05 | 1,456.45 | 1,432 | 7,957 |
Ksolves India Ltd | 328.35 | 339.05 | 327.3 | 2,849 |
Network People Services Technologies Ltd | 1,231.65 | 1,257.45 | 1,231.65 | 112 |
Unicommerce eSolutions Ltd | 103.13 | 103.73 | 101.01 | 18,720 |
Rategain Travel Technologies Ltd | 576.6 | 579.45 | 565 | 7,923 |
C.E. Info Systems Ltd | 964.05 | 975.2 | 928.8 | 7,121 |
VL E-Governance & IT Solutions Ltd | 15.25 | 15.88 | 14.61 | 41,602 |
Capillary Technologies India Ltd | 554 | 566.45 | 548.05 | 600 |
Zaggle Prepaid Ocean Services Ltd | 258.85 | 264 | 258.5 | 26,703 |
Netweb Technologies India Ltd | 4,020 | 4,118.25 | 3,882.55 | 1,38,353 |
Ivalue Infosolutions Ltd | 276.95 | 283.4 | 270.1 | 3,033 |
BLS E-Services Ltd | 179.45 | 181 | 173.55 | 14,324 |
GNG Electronics Ltd | 373.55 | 408.55 | 373.55 | 46,398 |
Digitide Solutions Ltd | 92.95 | 92.95 | 90.42 | 6,689 |
Orient Technologies Ltd | 287.65 | 291.65 | 287.35 | 6,607 |
Sagility Ltd | 41.56 | 42.63 | 41.47 | 9,13,860 |
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
30 Jan 2026|06:48 AM
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.
29 Jan 2026|07:03 AM
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
28 Jan 2026|07:17 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
