S&P BSE Information Technology Index

BSE IT SHARE PRICE

Select Index

27,219.94

(-186.68)(-0.68%)

12 Oct , 2026 | 03:59 PM

Open

27,522.39

Prev. Close

27,406.62

Market Cap.

₹27,24,786.94

Div Yield

2.09

18.49

Select

27,138.33

Select price range

27,655.15

Performance

One Week (%)

One Month (%)

-1.41

One Year (%)

-21.66

YTD (%)

-4.16

Invest wise with Expert advice

BSE IT LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Zensar Technologies Ltd	451.7	459.15	451.55	28,257
NELCO Ltd	855	880	850	5,441
Wipro Ltd	161.6	163.9	161.05	3,26,456
Black Box Ltd	929	929	896.65	95,868
Tata Elxsi Ltd	3,255	3,289.75	3,136.7	70,835
Genesys International Corporation Ltd	266.1	281.2	264	25,877
Mastek Ltd	1,643.5	1,691.5	1,638.05	2,471
Infosys Ltd	1,017	1,033.55	1,010.4	14,32,127
Mindteck (India) Ltd	141	141.75	139.2	921
Control Print Ltd	608.7	637.75	600.7	2,810
Mphasis Ltd	2,343.6	2,364.1	2,317.1	11,708
Vakrangee Ltd	5.05	5.12	4.97	1,91,391
ASM Technologies Ltd	6,685	6,879.6	6,680	8,831
Onward Technologies Ltd	332	334.6	308	15,847
63 Moons Technologies Ltd	823.6	860.3	812	1,04,055
Kellton Tech Solutions Ltd	11.9	12.21	11.86	2,26,839
Tata Consultancy Services Ltd	2,126.9	2,195	2,121	3,28,473
HCL Technologies Ltd	1,220	1,237.75	1,206.5	1,38,319
Nucleus Software Exports Ltd	632.1	649.05	629.05	412
Cybertech Systems & Software Ltd	130.1	134.95	121.1	2,413
Empower India Ltd	1.94	2	1.84	2,00,63,384
Aurionpro Solutions Ltd	604.25	622	604.25	4,222
Hexaware Technologies Ltd	548.35	551.5	526.55	1,71,796
Sonata Software Ltd	240.8	246	238.7	1,19,863
Ramco Systems Ltd	539.1	549	528.05	2,265
Oracle Financial Services Software Ltd	10,406.45	10,641	10,286.65	2,150
Cyient Ltd	1,155.4	1,167	1,138.45	29,863
Newgen Software Technologies Ltd	446	455	445.5	14,680
TVS Electronics Ltd	381.6	393.3	381.6	686
Subex Ltd	18.69	19.6	18.67	3,81,269
Protean eGov Technologies Ltd	630	645.8	627	25,144
Accelya Solutions India Ltd	1,015.5	1,055	1,011.05	3,256
Birlasoft Ltd	273.2	287.8	269.6	67,899
IZMO Ltd	852	875.05	851.9	6,611
Tech Mahindra Ltd	1,470	1,506.25	1,443	1,49,735
LTM Ltd	4,033.85	4,102	4,001.2	12,817
Persistent Systems Ltd	5,777	5,825.4	5,737	23,168
Tata Technologies Ltd	718.75	726.55	713.5	31,130
Allied Digital Services Ltd	109.2	111.9	104.5	17,937
Intense Technologies Ltd	80.16	80.9	78.2	853
R Systems International Ltd	260.9	269.3	256.95	1,10,663
Sasken Technologies Ltd	1,550	1,609	1,541.45	1,214
3i Infotech Ltd	22.4	23.1	22.14	11,807
Dynacons Systems & Solutions Ltd	1,011.35	1,035	999.9	2,039
Tera Software Ltd	228	232	219.5	720
Datamatics Global Services Ltd	742.1	766.1	742.1	2,014
Moschip Technologies Ltd	187.75	193	187	65,566
Tanla Platforms Ltd	498	504	496.95	19,355
Magellanic Cloud Ltd	24.26	24.73	24.11	39,876
Coforge Ltd	1,843.65	1,884.8	1,836.8	63,519
Xchanging Solutions Ltd	60.45	61.46	59.96	11,534
Saksoft Ltd	136.1	141.1	136.1	34,907
D-Link India Ltd	408.4	411.55	405	13,491
Expleo Solutions Ltd	871.45	874.05	857	1,205
Rashi Peripherals Ltd	907.05	928	883.2	21,547
Latent View Analytics Ltd	231.65	238	231.35	15,005
eMudhra Ltd	557.65	577.9	551.3	18,838
L&T Technology Services Ltd	3,306.85	3,326.05	3,270.05	3,356
Aurum Proptech Ltd	227	234.95	227	4,233
Ceinsys Tech Ltd	647	689.9	642.3	2,601
Intellect Design Arena Ltd	590	598.7	584	15,158
InfoBeans Technologies Ltd	155.6	158.85	153.5	16,555
Quick Heal Technologies Ltd	135.8	140.45	135.8	3,866
Fractal Analytics Ltd	698.95	721	697.2	13,149
IRIS Regtech Solutions Ltd	212.65	216.85	211.55	2,101
Happiest Minds Technologies Ltd	309.8	313.25	306.75	19,713
Excelsoft Technologies Ltd	80.39	83	79.75	80,519
Innovana Thinklabs Ltd	305	326.9	297	11,291
Silver Touch Technologies Ltd	128.8	136	127.5	20,550
Inventurus Knowledge Solutions Ltd	1,722.65	1,750	1,690	6,300
KPIT Technologies Ltd	480.65	490	477.15	3,31,129
Affle 3i Ltd	1,424	1,444	1,419	50,195
DC Infotech & Communication Ltd	328.4	339.95	326.9	3,587
Ksolves India Ltd	244.5	247.4	238.8	2,063
Unicommerce eSolutions Ltd	83.3	84.31	81.75	20,264
Rategain Travel Technologies Ltd	862	866.3	849.1	6,780
C.E. Info Systems Ltd	909.8	909.8	874	4,805
Capillary Technologies India Ltd	560.25	579	555.5	8,793
Amagi Media Labs Ltd	567.95	573.95	560	20,187
Zaggle Prepaid Ocean Services Ltd	165.95	170.9	165.9	24,097
Netweb Technologies India Ltd	5,001.45	5,058.95	4,746.45	1,48,185
Ivalue Infosolutions Ltd	232.5	233	227.9	2,955
BLS E-Services Ltd	146.7	153.2	145.35	52,069
GNG Electronics Ltd	699.45	709.35	689.15	44,013
Digitide Solutions Ltd	69.3	72.29	69	10,744
Orient Technologies Ltd	229.4	236.4	229	12,815
Sagility Ltd	43.05	44.52	43.01	4,04,034

Invest wise with Expert advice

Top NEWS

Why Is the Stock Market Rising Today? Sensex Jumps 745 Points, Nifty Gains 1.13%

The Sensex gained 745 points and the Nifty rose 1.13% on October 9, 2026, as TCS earnings lifted IT stocks and buying spread to banking, financial services and FMCG shares. Lower crude prices and a fall in India VIX supported sentiment, while global risks remained.

9 Oct 2026|12:06 PM

Nifty Sensex drops 1% each as Iran US Conflict and FII Outflows raise concern

The Indian stock market is under pressure as geopolitical tensions, rising crude oil prices, higher US Treasury yields, rupee weakness and foreign investor selling trigger a broad-based sell-off in Nifty and Sensex.

28 Sep 2026|11:12 AM

SENSEX Nifty Today: Nifty Settles at 23,063; Sensex Crashes1200 Points as Crude Oil Surges Above $105; India VIX Jumps 25%

Nifty Today: Indian markets faced heavy selling pressure as Nifty fell 370 points, crude oil surged above $105 and India VIX jumped 25%. US bond yields and geopolitical tensions added to market volatility.

24 Sep 2026|04:31 PM

Read All News