S&P BSE Information Technology Index

BSE IT SHARE PRICE

Select Index

28,406.68

(141.84)(0.5%)

06 May , 2026 | 03:59 PM

Open

28,621.32

Prev. Close

28,264.84

Market Cap.

₹28,43,858.99

Div Yield

2.92

20.64

Select

28,259.45

Select price range

28,744.83

Performance

One Week (%)

0.81

One Month (%)

-4.05

One Year (%)

-20.01

YTD (%)

-1.16

Invest wise with Expert advice

BSE IT LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Zensar Technologies Ltd	524.9	528.95	517.6	60,176
NELCO Ltd	705.1	709	693	9,825
Wipro Ltd	199.1	201.2	198.3	8,96,378
Black Box Ltd	717.9	729.4	705.55	71,183
Tata Elxsi Ltd	4,281.45	4,315.5	4,220.25	13,980
Genesys International Corporation Ltd	258.95	266.8	249.65	31,988
Mastek Ltd	1,695.05	1,700.85	1,631	9,505
Infosys Ltd	1,167.3	1,191.9	1,165	3,17,491
Mindteck (India) Ltd	214	223	210.75	4,886
Control Print Ltd	657.2	669	623.9	1,903
Mphasis Ltd	2,221.25	2,269.6	2,191.2	19,212
Vakrangee Ltd	6.67	6.73	6.55	1,13,505
ASM Technologies Ltd	3,305.9	3,305.9	3,116.65	19,391
Onward Technologies Ltd	245.55	257.95	236.3	10,591
63 Moons Technologies Ltd	743	745.65	731.9	6,284
Kellton Tech Solutions Ltd	16.04	16.23	15.7	2,29,095
Tata Consultancy Services Ltd	2,435.35	2,474.85	2,407.1	70,524
HCL Technologies Ltd	1,188.9	1,212	1,186.35	1,70,584
Nucleus Software Exports Ltd	814.2	820.5	807.45	766
Aurionpro Solutions Ltd	879.85	887.65	866.3	14,012
Hexaware Technologies Ltd	464.5	464.7	453	15,950
Sonata Software Ltd	269.85	271.1	262.95	5,52,634
Ramco Systems Ltd	410	415	398.85	1,969
Oracle Financial Services Software Ltd	9,690.8	9,811.5	9,652	13,629
Cyient Ltd	900.75	904	869.15	44,423
Newgen Software Technologies Ltd	493.7	497.5	482.5	1,13,351
TVS Electronics Ltd	478.5	494.7	478.05	5,547
Subex Ltd	10.34	10.35	10.05	1,72,185
Protean eGov Technologies Ltd	567.2	576	529.85	75,266
Accelya Solutions India Ltd	1,157	1,170	1,150	464
Birlasoft Ltd	372.9	379	371.4	58,831
Tech Mahindra Ltd	1,468.2	1,480.1	1,455.35	31,342
LTM Ltd	4,318	4,397.9	4,264.55	6,725
Persistent Systems Ltd	5,003	5,036.4	4,880	29,105
Tata Technologies Ltd	627.95	638.45	622	1,29,750
Allied Digital Services Ltd	133	139.5	130.8	86,019
R Systems International Ltd	288.45	294	270.05	40,633
Sasken Technologies Ltd	1,336	1,357	1,324	623
Dynacons Systems & Solutions Ltd	1,363.55	1,381.7	1,251.15	28,588
Datamatics Global Services Ltd	778.65	783	735.65	19,112
Cigniti Technologies Ltd	1,274.15	1,297.6	1,240	1,10,493
Moschip Technologies Ltd	209.25	212	204.85	2,56,330
Tanla Platforms Ltd	562	567	537.1	82,107
Magellanic Cloud Ltd	27.52	27.9	27	1,18,129
Coforge Ltd	1,280.7	1,294.95	1,246.5	15,49,539
Xchanging Solutions Ltd	69.81	70	68.02	3,748
D-Link India Ltd	447.1	453.5	443.3	4,389
Expleo Solutions Ltd	823	834.5	815.85	740
Rashi Peripherals Ltd	504.95	519.2	497.7	25,097
Latent View Analytics Ltd	304.9	304.9	290.55	1,40,846
eMudhra Ltd	500.45	507	494.1	5,815
L&T Technology Services Ltd	3,792	3,823.7	3,715	13,085
Ceinsys Tech Ltd	999.05	1,049	991.2	18,849
Intellect Design Arena Ltd	787.45	789	765.5	74,090
InfoBeans Technologies Ltd	169	177.7	167.55	24,991
Quick Heal Technologies Ltd	167.5	172.1	163.7	11,499
NINtec Systems Ltd	530	535	513	326
IRIS Regtech Solutions Ltd	237.7	240	236.3	269
Happiest Minds Technologies Ltd	387.7	403.7	378.5	1,42,966
Excelsoft Technologies Ltd	88.81	90.55	88.09	55,364
Innovana Thinklabs Ltd	402	404.6	399	9,513
Silver Touch Technologies Ltd	167.75	168.85	159.25	1,50,084
Inventurus Knowledge Solutions Ltd	1,659.9	1,700	1,651.3	12,335
KPIT Technologies Ltd	748.3	795.2	722.05	7,65,667
Affle 3i Ltd	1,453.6	1,453.6	1,414.95	27,501
Ksolves India Ltd	298.65	298.65	287	6,339
Network People Services Technologies Ltd	1,232	1,252	1,222.1	452
Unicommerce eSolutions Ltd	92.95	93.59	90	31,304
Rategain Travel Technologies Ltd	640	642.1	603.35	11,053
C.E. Info Systems Ltd	954.75	969.35	940.7	11,505
VL E-Governance & IT Solutions Ltd	14.85	15	14.41	15,452
Capillary Technologies India Ltd	566.25	586.8	548.75	30,527
Zaggle Prepaid Ocean Services Ltd	255.2	256	242.3	84,161
Netweb Technologies India Ltd	4,366.8	4,450	4,231.05	1,70,261
Ivalue Infosolutions Ltd	255	260.1	252.1	1,922
BLS E-Services Ltd	199.4	202.35	196	19,896
GNG Electronics Ltd	434.2	485.35	427.65	1,12,187
Digitide Solutions Ltd	102.08	104.9	101.39	28,392
Orient Technologies Ltd	286.45	286.55	274.35	22,970
Sagility Ltd	41.88	42	41.4	3,65,264

Invest wise with Expert advice

Top NEWS

Closing Bell: Markets Rally as Crude Fall Below $100

The Indian benchmark indices ended sharply higher on May 6, 2026, with Nifty surging to 24,330 and Sensex gaining over 940 points to close at 77,958. Reports of a potential US-Iran peace deal triggered a sharp drop in crude oil prices below $100 per barrel, lifting investor sentiment across the board. Broad-based buying was seen across almost all sectors.

6 May 2026|06:05 PM

Closing Bell: Nifty, Sensex close marginally lower. Rupee hits all time low

Benchmark indices ended in the red on May 5, 2026, with Nifty and Sensex declining due to elevated crude prices, rupee depreciation, and continued foreign investor outflows. Banking, realty, and consumer durable stocks led the losses, while defence, FMCG, and auto sectors showed resilience amid cautious market sentiment.

5 May 2026|06:43 PM

Closing Bell: Nifty, Sensex start the week on a volatile note!

Benchmark indices ended on a positive note in a volatile session on May 4, 2026, driven by falling crude oil prices and improved investor sentiment following state election results. Realty, Metal, and Healthcare stocks led broad-based gains, while IT lagged.

4 May 2026|04:48 PM

Read All News