S&P BSE Information Technology Index

BSE IT SHARE PRICE

Select Index

29,906.7

(-538.38)(-1.76%)

28 Oct , 2026 | 03:59 PM

Open

29,883.07

Prev. Close

30,445.09

Market Cap.

₹30,25,497.54

Div Yield

1.89

20.23

Select

29,382.26

Select price range

29,967.42

Performance

One Week (%)

-0.87

One Month (%)

12.69

One Year (%)

-13.88

YTD (%)

6.46

Invest wise with Expert advice

BSE IT LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Zensar Technologies Ltd	496	505	494.5	77,784
NELCO Ltd	708.35	717.15	702.8	3,564
Wipro Ltd	184.15	186.15	182.2	4,26,510
Black Box Ltd	812.5	826.85	801.05	24,770
Tata Elxsi Ltd	3,755	3,771.85	3,641.55	11,081
Genesys International Corporation Ltd	189.9	199.2	188.05	21,931
Mastek Ltd	1,466.3	1,534.15	1,452	6,930
Infosys Ltd	1,123.15	1,133.95	1,103.5	5,22,312
Mindteck (India) Ltd	134	136.9	132.2	2,329
Control Print Ltd	578.05	615	575	888
Mphasis Ltd	2,499.25	2,555.1	2,457.4	20,823
Vakrangee Ltd	5.8	5.95	5.57	1,76,985
ASM Technologies Ltd	6,388.8	6,844	6,326.65	29,387
Onward Technologies Ltd	385.7	386	385.7	1,838
63 Moons Technologies Ltd	933.25	945	899.2	22,941
Kellton Tech Solutions Ltd	11.22	11.42	11.05	1,26,703
Tata Consultancy Services Ltd	2,458	2,460.2	2,408.15	1,93,006
HCL Technologies Ltd	1,400	1,401	1,364	76,512
Nucleus Software Exports Ltd	665.45	667.65	661.5	162
Cybertech Systems & Software Ltd	123	123	116.5	1,941
Empower India Ltd	1.23	1.29	1.23	75,77,306
Aurionpro Solutions Ltd	538.8	549.2	535.9	3,895
Hexaware Technologies Ltd	566	586.45	556.75	26,105
Sonata Software Ltd	229.95	230.7	224.25	37,433
Ramco Systems Ltd	521	536	497.1	5,373
Oracle Financial Services Software Ltd	9,989	10,029.55	9,740	7,712
Cyient Ltd	1,155.95	1,193.35	1,147.6	43,361
Newgen Software Technologies Ltd	459.25	474	451	21,744
TVS Electronics Ltd	369	374	363	1,771
Subex Ltd	17.3	17.45	16.2	1,74,511
Protean eGov Technologies Ltd	597.05	606.65	596	4,775
Accelya Solutions India Ltd	950	955.45	942.9	643
Birlasoft Ltd	305	309	299.65	36,382
IZMO Ltd	710.8	730	707	2,851
Tech Mahindra Ltd	1,774	1,794.5	1,735.35	65,844
LTM Ltd	4,103.2	4,109.2	3,928.6	12,767
Persistent Systems Ltd	5,831	5,871	5,650.2	34,757
Tata Technologies Ltd	653.7	657	644	52,185
Allied Digital Services Ltd	99.8	100.9	96.85	9,255
Intense Technologies Ltd	82.82	83.61	82	297
R Systems International Ltd	251	254.55	245.85	48,977
Sasken Technologies Ltd	1,839.4	1,915	1,800	948
3i Infotech Ltd	20.1	20.4	19.75	5,645
Dynacons Systems & Solutions Ltd	969.15	1,000	957.6	1,474
Tera Software Ltd	260	265.4	227.6	9,050
Datamatics Global Services Ltd	719.85	724.4	709	1,031
Moschip Technologies Ltd	171.9	180.25	167.75	74,003
Tanla Platforms Ltd	596	616	577	1,71,546
Magellanic Cloud Ltd	22.95	23.29	22.5	1,12,474
Coforge Ltd	1,960	1,976.8	1,904	1,45,447
Xchanging Solutions Ltd	56.9	57.18	55.55	2,179
Saksoft Ltd	132	135.15	130	14,928
D-Link India Ltd	414.5	424.95	395.3	8,936
Expleo Solutions Ltd	800	810.6	793	359
Rashi Peripherals Ltd	804	815.65	802.05	7,726
Latent View Analytics Ltd	220.05	221.75	216.5	26,155
eMudhra Ltd	344.8	349.1	334.05	42,926
L&T Technology Services Ltd	4,078.35	4,153.35	4,026.55	12,093
Aurum Proptech Ltd	212.8	216.4	210.7	3,983
Ceinsys Tech Ltd	625.45	625.45	609.55	6,797
Intellect Design Arena Ltd	590.15	607.25	590.15	8,789
InfoBeans Technologies Ltd	146.95	150.6	145.3	9,316
Quick Heal Technologies Ltd	138.6	140.95	135.4	7,439
Fractal Analytics Ltd	750	763	746.85	50,974
IRIS Regtech Solutions Ltd	200.1	210.2	198.35	480
Happiest Minds Technologies Ltd	303.75	308.7	301.6	15,441
Excelsoft Technologies Ltd	76.32	77.2	74.54	19,048
Innovana Thinklabs Ltd	275	292.15	275	26,704
Silver Touch Technologies Ltd	123.95	130.8	121.1	46,359
Inventurus Knowledge Solutions Ltd	1,697.5	1,707.65	1,675	2,103
KPIT Technologies Ltd	551.3	570.95	514.8	3,92,172
Affle 3i Ltd	1,417	1,419	1,326.45	24,630
DC Infotech & Communication Ltd	334.95	339	322.4	2,896
Ksolves India Ltd	207	213.5	203.1	5,632
Unicommerce eSolutions Ltd	84	84.45	80.4	13,587
Rategain Travel Technologies Ltd	807.65	814.95	787.9	4,668
C.E. Info Systems Ltd	831.85	838	820.5	2,869
Capillary Technologies India Ltd	526.75	581.2	504.45	26,872
Amagi Media Labs Ltd	550	550	532.55	6,051
Zaggle Prepaid Ocean Services Ltd	161.4	163.5	159.25	45,035
Netweb Technologies India Ltd	4,400	4,490	4,366	1,30,176
Ivalue Infosolutions Ltd	213.75	215.9	211.35	1,381
BLS E-Services Ltd	150.75	151.95	145.35	9,637
GNG Electronics Ltd	723	732	711.55	24,173
Digitide Solutions Ltd	67.89	70.32	67.89	2,049
Orient Technologies Ltd	189.4	192.4	186.25	12,538
Sagility Ltd	45.22	46.35	45.04	14,51,707

Invest wise with Expert advice

Top NEWS

NCDEX Launches NDEX and FINNDEX: New Equity Indices to Track Indian Stocks

NCDEX is expanding beyond agricultural commodities with NDEX and FINNDEX, two rule-based equity indices that will track large Indian companies and financial sector stocks. The exchange plans to introduce ETFs and mutual funds linked to the indices, followed by futures and options, subject to approvals and market readiness.

22 Oct 2026|06:45 PM

Stock Market Today: Sensex Falls 460 Points, Nifty Closes Below 22,700; Media, FMCG and IT Stocks Drag

Indian stock markets ended lower for the third consecutive session on October 22, with the Sensex declining 460 points and the Nifty slipping below 22,700. Media, FMCG, IT and energy stocks led sectoral losses, while rising Brent crude prices and a sell-off across Asian markets added to investor concerns.

22 Oct 2026|04:33 PM

Nifty Sensex Today: Stock Market Crashes as Sensex Falls 876 Points, Nifty Drops 1.11%; Banking and IT Stocks Lead the Losses

Sensex fell 876 points to 73,852.90 and Nifty declined 1.11% to 22,888.95 on October 19, 2026. Banking and IT stocks led losses amid earnings concerns, elevated crude oil prices and foreign investor outflows.

19 Oct 2026|06:36 PM

Read All News