₹27,926.32
(-521.24)
(-1.83%)
30 Mar , 2026 | 03:59 PM
Open
₹28,125.57
Prev. Close
₹28,447.56
Market Cap.
₹28,03,576.43
Div Yield
2.84
PE
21.5
PB
21.5
₹27,836.62
₹28,333.11
Performance
One Week (%)
0.78
One Month (%)
-4.39
One Year (%)
-22.64
YTD (%)
-19.44
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Zensar Technologies Ltd | 515 | 524.9 | 511 | 54,876 |
NELCO Ltd | 510 | 549.85 | 502.4 | 13,991 |
Wipro Ltd | 187.55 | 191.55 | 186.5 | 4,65,125 |
Black Box Ltd | 445.1 | 472 | 444 | 33,483 |
Tata Elxsi Ltd | 3,977.25 | 4,143.8 | 3,970 | 18,453 |
Genesys International Corporation Ltd | 206 | 226.85 | 205.9 | 56,708 |
Mastek Ltd | 1,349 | 1,401.4 | 1,334 | 11,368 |
Infosys Ltd | 1,251.2 | 1,265 | 1,242.8 | 6,45,516 |
Mindteck (India) Ltd | 148.5 | 155.3 | 146 | 4,545 |
Control Print Ltd | 524.2 | 563.1 | 517.5 | 10,160 |
Mphasis Ltd | 2,045 | 2,089.75 | 2,043.5 | 9,450 |
Vakrangee Ltd | 4.68 | 5 | 4.64 | 6,59,630 |
ASM Technologies Ltd | 2,431 | 2,465 | 2,255.05 | 33,517 |
Onward Technologies Ltd | 208.7 | 223.75 | 207.65 | 4,729 |
63 Moons Technologies Ltd | 469.6 | 501.45 | 465.55 | 32,015 |
Kellton Tech Solutions Ltd | 13.1 | 14.2 | 13.1 | 3,23,342 |
Tata Consultancy Services Ltd | 2,359.05 | 2,397.3 | 2,346.35 | 5,15,850 |
HCL Technologies Ltd | 1,341.15 | 1,358.75 | 1,335.8 | 1,26,798 |
Nucleus Software Exports Ltd | 725 | 762 | 716 | 2,543 |
Aurionpro Solutions Ltd | 722.75 | 763.1 | 720.1 | 14,287 |
Hexaware Technologies Ltd | 424.95 | 441.4 | 420.8 | 97,579 |
Sonata Software Ltd | 209.3 | 218.5 | 208.5 | 72,045 |
Ramco Systems Ltd | 343.5 | 363.9 | 342.5 | 4,790 |
Oracle Financial Services Software Ltd | 6,726.25 | 6,863.75 | 6,697 | 6,190 |
Cyient Ltd | 755.15 | 793 | 751 | 26,123 |
Newgen Software Technologies Ltd | 402.15 | 418.95 | 401.05 | 1,42,474 |
TVS Electronics Ltd | 360.35 | 374.8 | 356.4 | 3,680 |
Subex Ltd | 6.68 | 7.13 | 6.63 | 35,37,062 |
Protean eGov Technologies Ltd | 446.7 | 480 | 445 | 88,154 |
Accelya Solutions India Ltd | 1,025.2 | 1,105 | 1,017.1 | 7,225 |
Birlasoft Ltd | 332.5 | 344.05 | 324.95 | 1,98,788 |
Tech Mahindra Ltd | 1,414 | 1,420 | 1,367.3 | 45,649 |
LTIMindtree Ltd | 4,019.85 | 4,178.25 | 4,001.15 | 17,279 |
Persistent Systems Ltd | 4,830 | 4,928.3 | 4,813 | 13,163 |
Tata Technologies Ltd | 509.45 | 539.75 | 507.5 | 3,01,235 |
Allied Digital Services Ltd | 86.7 | 92.35 | 86.5 | 32,630 |
R Systems International Ltd | 233.2 | 248.1 | 230.15 | 27,028 |
Sasken Technologies Ltd | 1,104 | 1,180.85 | 1,095.6 | 810 |
Dynacons Systems & Solutions Ltd | 785.85 | 859.95 | 781.5 | 6,402 |
Datamatics Global Services Ltd | 636 | 673.35 | 632.15 | 7,223 |
Cigniti Technologies Ltd | 1,098.75 | 1,109.75 | 1,088.8 | 661 |
Moschip Technologies Ltd | 148.55 | 157.25 | 147.05 | 3,36,983 |
Tanla Platforms Ltd | 377.9 | 397.15 | 372 | 45,189 |
Magellanic Cloud Ltd | 19.66 | 20.45 | 19.43 | 3,91,087 |
Coforge Ltd | 1,114.65 | 1,138.15 | 1,110.2 | 74,477 |
Xchanging Solutions Ltd | 47.88 | 50.45 | 47.5 | 37,841 |
D-Link India Ltd | 378 | 389.05 | 376.9 | 9,384 |
Expleo Solutions Ltd | 651.65 | 684.5 | 644.1 | 3,880 |
Rashi Peripherals Ltd | 338.85 | 351 | 333.45 | 6,958 |
Latent View Analytics Ltd | 250.25 | 258.55 | 250.1 | 60,687 |
eMudhra Ltd | 370.05 | 382 | 365.75 | 5,47,666 |
L&T Technology Services Ltd | 3,103 | 3,179.75 | 3,101.25 | 7,942 |
Ceinsys Tech Ltd | 903 | 999 | 885 | 26,716 |
Intellect Design Arena Ltd | 594.65 | 628.85 | 594.65 | 37,447 |
InfoBeans Technologies Ltd | 124.3 | 131.8 | 122.85 | 31,848 |
Quick Heal Technologies Ltd | 126.1 | 133.3 | 125 | 19,762 |
NINtec Systems Ltd | 410 | 416 | 333.3 | 4,037 |
IRIS Regtech Solutions Ltd | 203.35 | 220.5 | 202.6 | 3,855 |
Happiest Minds Technologies Ltd | 361.05 | 385.85 | 359.4 | 1,53,075 |
Excelsoft Technologies Ltd | 68 | 70.27 | 66.4 | 90,929 |
Innovana Thinklabs Ltd | 317.65 | 346.45 | 315.25 | 4,128 |
Silver Touch Technologies Ltd | 104.25 | 107.3 | 104.25 | 21,196 |
Inventurus Knowledge Solutions Ltd | 1,333.2 | 1,359.3 | 1,316.35 | 13,692 |
KPIT Technologies Ltd | 635.5 | 656.15 | 633.3 | 78,912 |
Affle 3i Ltd | 1,448.8 | 1,474.1 | 1,407.9 | 53,455 |
Ksolves India Ltd | 247 | 261.15 | 245.75 | 5,815 |
Network People Services Technologies Ltd | 958.7 | 1,166 | 952.1 | 4,777 |
Unicommerce eSolutions Ltd | 79 | 83.75 | 78.8 | 68,648 |
Rategain Travel Technologies Ltd | 439.15 | 471.05 | 438 | 40,968 |
C.E. Info Systems Ltd | 806 | 844.75 | 795.25 | 31,297 |
VL E-Governance & IT Solutions Ltd | 8.54 | 9.42 | 8.54 | 99,714 |
Capillary Technologies India Ltd | 471.9 | 502.4 | 471.9 | 3,988 |
Zaggle Prepaid Ocean Services Ltd | 188.55 | 200.9 | 185.55 | 2,17,774 |
Netweb Technologies India Ltd | 3,097.35 | 3,159.9 | 3,070.05 | 75,518 |
Ivalue Infosolutions Ltd | 218 | 227.45 | 214 | 22,309 |
BLS E-Services Ltd | 160.6 | 161.5 | 151.3 | 21,729 |
GNG Electronics Ltd | 352.15 | 371.4 | 352.05 | 11,426 |
Digitide Solutions Ltd | 74.15 | 78.64 | 74.11 | 50,798 |
Orient Technologies Ltd | 227.25 | 242.5 | 222.1 | 26,283 |
Sagility Ltd | 39.94 | 41.73 | 39.62 | 12,95,722 |
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
30 Jan 2026|06:48 AM
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.
29 Jan 2026|07:03 AM
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
28 Jan 2026|07:17 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
