₹31,726.83
(-396.5)
(-1.23%)
13 Feb , 2026 | 12:47 PM
Open
₹30,509.31
Prev. Close
₹32,123.34
Market Cap.
₹31,74,334.89
Div Yield
2.38
PE
25.78
PB
25.78
₹30,430.3
₹31,826.72
Performance
One Week (%)
-7.8
One Month (%)
-12.43
One Year (%)
-21.62
YTD (%)
-9.03
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Zensar Technologies Ltd | 601.4 | 607.45 | 559 | 1,24,230 |
NELCO Ltd | 647.55 | 652.1 | 635 | 1,203 |
Wipro Ltd | 215 | 216.45 | 209.15 | 7,16,393 |
Black Box Ltd | 555.05 | 565.3 | 547.7 | 14,415 |
Tata Elxsi Ltd | 4,870.55 | 4,925 | 4,755 | 15,576 |
Genesys International Corporation Ltd | 306.65 | 317.2 | 285.1 | 2,58,617 |
Mastek Ltd | 1,758.85 | 1,765.55 | 1,677 | 8,782 |
Infosys Ltd | 1,367.9 | 1,373.65 | 1,281.55 | 18,91,237 |
Mindteck (India) Ltd | 213.6 | 213.6 | 201.85 | 6,129 |
Control Print Ltd | 626.85 | 627.45 | 611.5 | 820 |
Mphasis Ltd | 2,487.75 | 2,500 | 2,255.05 | 23,344 |
Vakrangee Ltd | 6.76 | 6.81 | 6.64 | 81,358 |
ASM Technologies Ltd | 2,776.1 | 2,828.85 | 2,662.6 | 11,107 |
Blue Cloud Softech Solutions Ltd | 24.08 | 24.5 | 21.75 | 28,17,364 |
Onward Technologies Ltd | 301 | 306.85 | 299.65 | 1,821 |
63 Moons Technologies Ltd | 694.4 | 694.4 | 664.95 | 5,564 |
Kellton Tech Solutions Ltd | 18.4 | 18.41 | 17.6 | 1,30,822 |
Tata Consultancy Services Ltd | 2,700.55 | 2,712.4 | 2,579 | 6,69,933 |
HCL Technologies Ltd | 1,474.7 | 1,475.25 | 1,396 | 13,06,178 |
Nucleus Software Exports Ltd | 849.6 | 854.95 | 840 | 512 |
Aurionpro Solutions Ltd | 939.5 | 967.65 | 921.75 | 5,321 |
Hexaware Technologies Ltd | 579.95 | 589.7 | 521.25 | 2,45,958 |
Sonata Software Ltd | 284.55 | 286.2 | 275 | 91,602 |
Ramco Systems Ltd | 532.1 | 543.8 | 522.8 | 938 |
Oracle Financial Services Software Ltd | 6,649.9 | 6,700 | 6,398.05 | 15,981 |
Cyient Ltd | 1,020.8 | 1,029.3 | 981.05 | 21,781 |
Newgen Software Technologies Ltd | 487.25 | 499.85 | 476.05 | 1,25,040 |
TVS Electronics Ltd | 397.7 | 410 | 391 | 696 |
Subex Ltd | 10.22 | 10.4 | 10.08 | 53,095 |
Protean eGov Technologies Ltd | 636.9 | 648 | 629 | 12,521 |
Accelya Solutions India Ltd | 1,205.9 | 1,205.9 | 1,182 | 961 |
Birlasoft Ltd | 412 | 415.9 | 374.05 | 5,24,826 |
Tech Mahindra Ltd | 1,542.8 | 1,547.75 | 1,463.8 | 87,513 |
LTIMindtree Ltd | 5,136.3 | 5,171.2 | 4,990 | 31,478 |
Persistent Systems Ltd | 5,490 | 5,536 | 5,218.25 | 60,698 |
Tata Technologies Ltd | 601.65 | 606.5 | 575.6 | 2,57,760 |
Allied Digital Services Ltd | 121.55 | 125 | 120.45 | 8,650 |
R Systems International Ltd | 319.1 | 320.7 | 310.3 | 1,553 |
Sasken Technologies Ltd | 1,289 | 1,298.3 | 1,273.65 | 104 |
Dynacons Systems & Solutions Ltd | 932.1 | 943.6 | 920 | 966 |
Datamatics Global Services Ltd | 739.05 | 748.3 | 726 | 2,463 |
Cigniti Technologies Ltd | 1,343 | 1,369.3 | 1,309.95 | 2,561 |
Moschip Technologies Ltd | 192.35 | 193.35 | 188.4 | 69,483 |
Tanla Platforms Ltd | 474.6 | 478.85 | 464.15 | 15,915 |
Magellanic Cloud Ltd | 27.8 | 28.48 | 27.45 | 59,861 |
Coforge Ltd | 1,367 | 1,392.15 | 1,334.3 | 2,38,305 |
Xchanging Solutions Ltd | 69.56 | 69.75 | 68.1 | 4,256 |
D-Link India Ltd | 404.05 | 410 | 395.8 | 1,570 |
Expleo Solutions Ltd | 854.45 | 857.05 | 824.35 | 1,134 |
Rashi Peripherals Ltd | 368.3 | 368.75 | 361.15 | 4,486 |
Latent View Analytics Ltd | 392.65 | 395.9 | 378.8 | 22,481 |
eMudhra Ltd | 484 | 494 | 481.4 | 2,232 |
L&T Technology Services Ltd | 3,528.05 | 3,675 | 3,491.15 | 1,59,659 |
Ceinsys Tech Ltd | 1,045.15 | 1,060 | 972 | 96,460 |
Intellect Design Arena Ltd | 694.05 | 699.5 | 671.7 | 34,827 |
InfoBeans Technologies Ltd | 913.55 | 922.5 | 855.4 | 33,380 |
Quick Heal Technologies Ltd | 180.25 | 180.25 | 173 | 2,839 |
NINtec Systems Ltd | 339 | 345 | 338.9 | 104 |
IRIS Regtech Solutions Ltd | 235 | 246.05 | 233.7 | 1,041 |
Happiest Minds Technologies Ltd | 376 | 377 | 364.9 | 38,640 |
Innovana Thinklabs Ltd | 394.1 | 395 | 386 | 78 |
Silver Touch Technologies Ltd | 1,285.55 | 1,403 | 1,282 | 5,584 |
Inventurus Knowledge Solutions Ltd | 1,645.95 | 1,661.7 | 1,550 | 65,486 |
KPIT Technologies Ltd | 861.4 | 872.8 | 813.55 | 5,10,908 |
Affle 3i Ltd | 1,595 | 1,609.2 | 1,562 | 8,673 |
Ksolves India Ltd | 285.6 | 294 | 279.5 | 4,258 |
Network People Services Technologies Ltd | 1,178.15 | 1,261 | 1,178.15 | 2,269 |
Unicommerce eSolutions Ltd | 102.65 | 103 | 96 | 14,773 |
Rategain Travel Technologies Ltd | 540.9 | 583.1 | 537.3 | 25,220 |
C.E. Info Systems Ltd | 1,246 | 1,296.75 | 1,236 | 4,059 |
VL E-Governance & IT Solutions Ltd | 13.37 | 13.6 | 13.21 | 2,644 |
Zaggle Prepaid Ocean Services Ltd | 293.3 | 304.5 | 289.5 | 1,02,570 |
Netweb Technologies India Ltd | 3,132.05 | 3,162.3 | 3,104 | 49,775 |
BLS E-Services Ltd | 164.4 | 164.7 | 161.65 | 3,429 |
Digitide Solutions Ltd | 110.9 | 111.9 | 108.5 | 13,453 |
Orient Technologies Ltd | 337.35 | 339.1 | 327 | 22,928 |
Sagility Ltd | 47.91 | 48.29 | 47.11 | 5,57,374 |
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
30 Jan 2026|06:48 AM
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.
29 Jan 2026|07:03 AM
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
28 Jan 2026|07:17 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
