₹30,696.64
(20.5)
(0.06%)
17 Apr , 2026 | 03:59 PM
Open
₹30,613.78
Prev. Close
₹30,676.13
Market Cap.
₹30,37,660.51
Div Yield
2.63
PE
23.14
PB
23.14
₹30,364.21
₹30,856.82
Performance
One Week (%)
0.84
One Month (%)
9.22
One Year (%)
-6.66
YTD (%)
7.27
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Zensar Technologies Ltd | 603 | 604.75 | 591.5 | 29,481 |
NELCO Ltd | 687 | 690 | 673.55 | 7,053 |
Wipro Ltd | 204.35 | 206.95 | 202.6 | 35,15,625 |
Black Box Ltd | 540.3 | 545 | 526.4 | 20,473 |
Tata Elxsi Ltd | 4,591.55 | 4,750 | 4,565.4 | 30,052 |
Genesys International Corporation Ltd | 266 | 266.15 | 257.8 | 8,362 |
Mastek Ltd | 1,749.9 | 1,753.95 | 1,697.55 | 9,627 |
Infosys Ltd | 1,318.6 | 1,328.1 | 1,306.25 | 3,79,897 |
Mindteck (India) Ltd | 213.05 | 222 | 188.6 | 27,540 |
Control Print Ltd | 672.65 | 695 | 667 | 2,159 |
Mphasis Ltd | 2,460 | 2,466.7 | 2,402.55 | 74,110 |
Vakrangee Ltd | 7.37 | 7.5 | 7.2 | 4,97,395 |
ASM Technologies Ltd | 3,272.55 | 3,272.55 | 3,150.8 | 35,389 |
Onward Technologies Ltd | 255.05 | 260.45 | 249.15 | 1,698 |
63 Moons Technologies Ltd | 664.2 | 665 | 645 | 15,132 |
Kellton Tech Solutions Ltd | 15.77 | 16.19 | 14.88 | 6,63,301 |
Tata Consultancy Services Ltd | 2,581.65 | 2,589 | 2,556.1 | 1,54,121 |
HCL Technologies Ltd | 1,442.5 | 1,457.3 | 1,430 | 2,89,513 |
Nucleus Software Exports Ltd | 810 | 825.4 | 810 | 885 |
Aurionpro Solutions Ltd | 920.45 | 947.65 | 914.3 | 4,852 |
Hexaware Technologies Ltd | 495 | 506 | 493 | 32,398 |
Sonata Software Ltd | 280.5 | 282.35 | 272.7 | 80,507 |
Ramco Systems Ltd | 439.6 | 446.6 | 435.7 | 1,965 |
Oracle Financial Services Software Ltd | 7,996.05 | 8,019.1 | 7,732.1 | 14,369 |
Cyient Ltd | 961.3 | 989.85 | 958.05 | 29,029 |
Newgen Software Technologies Ltd | 483.6 | 488.2 | 475.95 | 1,25,944 |
TVS Electronics Ltd | 475 | 502 | 449.6 | 71,447 |
Subex Ltd | 9.77 | 9.85 | 9.53 | 3,82,091 |
Protean eGov Technologies Ltd | 560 | 573 | 557 | 21,949 |
Accelya Solutions India Ltd | 1,207 | 1,207.95 | 1,168.65 | 2,397 |
Birlasoft Ltd | 391.7 | 395.6 | 385.65 | 26,975 |
Tech Mahindra Ltd | 1,511.85 | 1,522.15 | 1,476 | 32,085 |
LTM Ltd | 4,740 | 4,775 | 4,651.85 | 33,373 |
Persistent Systems Ltd | 5,447.3 | 5,501.35 | 5,380.05 | 12,454 |
Tata Technologies Ltd | 589.15 | 596.55 | 582.6 | 87,384 |
Allied Digital Services Ltd | 122.64 | 123.72 | 121.01 | 11,201 |
R Systems International Ltd | 277.45 | 282 | 276.75 | 16,811 |
Sasken Technologies Ltd | 1,354 | 1,355.95 | 1,303.85 | 727 |
Dynacons Systems & Solutions Ltd | 1,057.9 | 1,061.25 | 1,034.95 | 1,772 |
Datamatics Global Services Ltd | 747.95 | 768 | 734.1 | 11,464 |
Cigniti Technologies Ltd | 1,300 | 1,307.3 | 1,276.7 | 1,281 |
Moschip Technologies Ltd | 197.85 | 200 | 194.7 | 2,84,755 |
Tanla Platforms Ltd | 493.45 | 496.5 | 485.05 | 22,559 |
Magellanic Cloud Ltd | 27.09 | 27.69 | 26.51 | 1,38,182 |
Coforge Ltd | 1,316.7 | 1,328.7 | 1,292.9 | 91,559 |
Xchanging Solutions Ltd | 65.8 | 66.9 | 64.45 | 20,360 |
D-Link India Ltd | 443.7 | 450 | 420 | 24,112 |
Expleo Solutions Ltd | 830.1 | 862.35 | 809.65 | 2,869 |
Rashi Peripherals Ltd | 455.8 | 465.3 | 453.65 | 5,873 |
Latent View Analytics Ltd | 311 | 321.3 | 305.25 | 98,430 |
eMudhra Ltd | 497 | 508 | 497 | 2,646 |
L&T Technology Services Ltd | 3,488.5 | 3,519.95 | 3,459.7 | 9,199 |
Ceinsys Tech Ltd | 1,228.45 | 1,238 | 1,154.9 | 14,568 |
Intellect Design Arena Ltd | 694.6 | 719.2 | 692.55 | 12,703 |
InfoBeans Technologies Ltd | 190 | 195 | 180.3 | 64,763 |
Quick Heal Technologies Ltd | 171.9 | 174.85 | 170.5 | 7,767 |
NINtec Systems Ltd | 460.45 | 472.1 | 450 | 1,489 |
IRIS Regtech Solutions Ltd | 241.9 | 246.15 | 240.05 | 1,497 |
Happiest Minds Technologies Ltd | 381.7 | 385.3 | 378.65 | 26,047 |
Excelsoft Technologies Ltd | 91.45 | 93.79 | 90.2 | 42,799 |
Innovana Thinklabs Ltd | 378.4 | 416.35 | 378.4 | 1,433 |
Silver Touch Technologies Ltd | 126.5 | 129.9 | 123.75 | 43,441 |
Inventurus Knowledge Solutions Ltd | 1,496.7 | 1,521 | 1,487.45 | 5,539 |
KPIT Technologies Ltd | 748.25 | 762.9 | 739.05 | 1,13,222 |
Affle 3i Ltd | 1,468.1 | 1,520 | 1,452.6 | 20,132 |
Ksolves India Ltd | 349.95 | 353.5 | 320 | 9,001 |
Network People Services Technologies Ltd | 1,277.45 | 1,300.3 | 1,239.5 | 1,732 |
Unicommerce eSolutions Ltd | 101.79 | 103.5 | 100.94 | 15,214 |
Rategain Travel Technologies Ltd | 581 | 592.4 | 570.95 | 6,621 |
C.E. Info Systems Ltd | 952 | 972.4 | 919 | 16,786 |
VL E-Governance & IT Solutions Ltd | 16.29 | 16.59 | 15.81 | 61,843 |
Capillary Technologies India Ltd | 565.25 | 572.25 | 561.65 | 1,745 |
Zaggle Prepaid Ocean Services Ltd | 261 | 268.5 | 259.7 | 31,730 |
Netweb Technologies India Ltd | 3,810.35 | 3,870.2 | 3,736.75 | 1,24,291 |
Ivalue Infosolutions Ltd | 268.4 | 270.2 | 256 | 11,752 |
BLS E-Services Ltd | 176.25 | 179.6 | 174 | 18,049 |
GNG Electronics Ltd | 422 | 431.95 | 416.35 | 9,851 |
Digitide Solutions Ltd | 96.95 | 99.52 | 96.74 | 9,512 |
Orient Technologies Ltd | 294.4 | 297 | 284.45 | 24,747 |
Sagility Ltd | 42.95 | 43.43 | 42.75 | 4,17,935 |
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
30 Jan 2026|06:48 AM
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.
29 Jan 2026|07:03 AM
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
28 Jan 2026|07:17 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
