S&P BSE Information Technology Index

BSE IT SHARE PRICE

Select Index

27,801.26

(-419.92)(-1.48%)

08 Jun , 2026 | 09:49 AM

Open

27,943.87

Prev. Close

28,221.18

Market Cap.

₹27,82,301.03

Div Yield

2.33

19.9

Select

27,685.64

Select price range

27,943.87

Performance

One Week (%)

0.19

One Month (%)

-0.15

One Year (%)

-23.07

YTD (%)

-1.31

Invest wise with Expert advice

BSE IT LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Zensar Technologies Ltd	478.45	479.65	472.85	12,589
NELCO Ltd	688	692.65	681.4	1,357
Wipro Ltd	187.45	194.55	187.15	7,79,204
Black Box Ltd	1,059.7	1,078.95	1,021.55	20,178
Tata Elxsi Ltd	4,248	4,291.6	4,223.5	3,015
Genesys International Corporation Ltd	271.85	272.85	265.15	5,261
Mastek Ltd	1,630.5	1,640.05	1,615	1,158
Infosys Ltd	1,182	1,186.7	1,176.35	80,210
Mindteck (India) Ltd	207.35	212.85	200	4,996
Control Print Ltd	602.15	607.2	599.35	249
Mphasis Ltd	2,318.25	2,319.9	2,281.6	1,555
Vakrangee Ltd	6.37	6.42	6.3	23,250
ASM Technologies Ltd	3,176.8	3,187	3,119.95	1,851
Onward Technologies Ltd	256.7	259.4	251.75	1,567
63 Moons Technologies Ltd	635.65	648.9	618.65	7,356
Kellton Tech Solutions Ltd	15.42	15.67	15.34	59,966
Tata Consultancy Services Ltd	2,156.65	2,179.7	2,144.5	85,927
HCL Technologies Ltd	1,141.25	1,149.9	1,132	20,639
Nucleus Software Exports Ltd	707.3	717.25	707.3	124
Aurionpro Solutions Ltd	763.55	769.95	753.85	2,534
Hexaware Technologies Ltd	516.5	520	510.65	9,909
Sonata Software Ltd	261.5	263.2	257.9	34,002
Ramco Systems Ltd	556.95	561.1	540.7	45,943
Oracle Financial Services Software Ltd	9,874	9,913.35	9,755.05	2,466
Cyient Ltd	879.65	884.45	865.3	7,793
Newgen Software Technologies Ltd	480.8	483.15	476.55	22,418
TVS Electronics Ltd	460.1	467.4	458.9	758
Subex Ltd	10.66	10.9	10.62	22,473
Protean eGov Technologies Ltd	609.5	612	599.55	4,044
Accelya Solutions India Ltd	1,123	1,126.55	1,112.25	24
Birlasoft Ltd	321	324.2	319.55	27,239
Tech Mahindra Ltd	1,469.95	1,490	1,459.8	9,875
LTM Ltd	3,968.85	3,997	3,950	1,872
Persistent Systems Ltd	4,970	4,989	4,918.7	10,578
Tata Technologies Ltd	775	780.85	761.5	57,080
Allied Digital Services Ltd	119.05	120.5	119.05	1,203
R Systems International Ltd	250.7	255.85	249.5	2,957
Sasken Technologies Ltd	2,170	2,216.6	2,140.55	1,037
Dynacons Systems & Solutions Ltd	1,230.55	1,264.8	1,227.1	3,434
Datamatics Global Services Ltd	787	793.55	779.3	1,046
Moschip Technologies Ltd	210.75	214	209	1,15,806
Tanla Platforms Ltd	508.5	512.9	505.4	3,181
Magellanic Cloud Ltd	24.96	24.97	24.6	14,593
Coforge Ltd	1,412.4	1,426.45	1,405.5	29,166
Xchanging Solutions Ltd	64.71	64.84	64.42	440
D-Link India Ltd	490.8	496	471.8	5,781
Expleo Solutions Ltd	844.85	850.95	838	244
Rashi Peripherals Ltd	568.5	573.8	543.85	10,893
Latent View Analytics Ltd	303	309.05	301.7	15,932
eMudhra Ltd	458.85	461.45	454	230
L&T Technology Services Ltd	3,206.2	3,217.1	3,168.85	2,801
Ceinsys Tech Ltd	935.95	942.65	919.3	2,465
Intellect Design Arena Ltd	743.55	747.7	726.65	6,962
InfoBeans Technologies Ltd	168	170.55	165.6	19,040
Quick Heal Technologies Ltd	179.85	180.8	173	3,610
NINtec Systems Ltd	715	715	714.5	17
IRIS Regtech Solutions Ltd	238	243.45	237.4	174
Happiest Minds Technologies Ltd	359.65	364.95	356.85	17,563
Excelsoft Technologies Ltd	85.3	85.3	84.4	7,704
Innovana Thinklabs Ltd	326.5	326.5	326.5	8
Silver Touch Technologies Ltd	188	188.3	175	59,944
Inventurus Knowledge Solutions Ltd	1,651.2	1,658.7	1,624.75	1,176
KPIT Technologies Ltd	754.3	774.2	751.8	16,163
Affle 3i Ltd	1,469.55	1,470.9	1,442.05	1,133
Ksolves India Ltd	277.7	281.3	274.5	324
Network People Services Technologies Ltd	1,406.8	1,425	1,388.1	502
Unicommerce eSolutions Ltd	85.46	85.68	84.8	1,379
Rategain Travel Technologies Ltd	760.35	765.15	742.25	3,327
C.E. Info Systems Ltd	844.1	849.7	835	1,175
VL E-Governance & IT Solutions Ltd	14.24	14.39	13.41	1,027
Capillary Technologies India Ltd	502.15	506.15	499.7	61
Zaggle Prepaid Ocean Services Ltd	197.85	198.85	196.15	13,160
Netweb Technologies India Ltd	4,510	4,570	4,450	49,086
Ivalue Infosolutions Ltd	230.05	236.1	230	891
BLS E-Services Ltd	235.95	236.5	225	5,837
GNG Electronics Ltd	407.6	420.1	407	5,242
Digitide Solutions Ltd	89.37	90.65	87.56	3,176
Orient Technologies Ltd	258.95	262.45	258.5	2,288
Sagility Ltd	39.79	40	39.4	3,20,344

Invest wise with Expert advice

Top NEWS

Closing Bell: Nifty Slips as RBI Raises Inflation Forecast and Cuts GDP Outlook, Dampening Rate Cut Hopes

The Indian stock market closed slightly lower on June 5, 2026, as investors reacted to the RBI's decision to keep interest rates unchanged while raising inflation projections and lowering GDP growth forecasts. Nifty ended below 23,400, Sensex slipped 117 points, while Bank Nifty outperformed. Adani Enterprises and Bajaj Finance gained, whereas Wipro and Trent declined amid stock-specific developments.

5 Jun 2026|08:12 PM

Closing Bell: Nifty Ends Nearly Flat as Easing Crude Prices and RBI Policy Optimism Offer Support Ahead of Key Decision

Indian benchmark indices closed nearly unchanged on June 4, 2026, as investors remained cautious ahead of the RBI monetary policy announcement. Easing crude oil prices, strong domestic institutional buying, and gains in Media and Consumer Durables helped support the market, while Titan emerged as a key outperformer on ambitious expansion plans.

4 Jun 2026|06:34 PM

Asian Markets Wrap | SoftBank Overtakes Toyota as Japan's Most Valuable Company | Nikkei surges to all-time high

Japan's Nikkei crossed the 68,000 mark for the first time, fueled by strong AI and semiconductor-related buying, while regional markets remained resilient despite escalating US-Iran tensions and rising crude oil prices. For India, elevated energy costs and Hormuz-related supply risks continue to pose challenges, even as the global AI investment cycle supports opportunities for the technology sector.

3 Jun 2026|07:21 PM

Read All News