₹37,490.47
(725.84)
(1.97%)
07 Jan , 2026 | 03:59 PM
Open
₹36,723.65
Prev. Close
₹36,764.63
Market Cap.
₹37,27,424.03
Div Yield
2.29
PE
27.67
PB
27.67
₹36,708.97
₹37,527.58
Performance
One Week (%)
-0.15
One Month (%)
-1.1
One Year (%)
-15.45
YTD (%)
4.1
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Zensar Technologies Ltd | 705.05 | 714.85 | 696.8 | 14,848 |
NELCO Ltd | 719.75 | 746.1 | 716.5 | 6,827 |
Wipro Ltd | 270.65 | 272.4 | 264.8 | 5,12,244 |
Black Box Ltd | 554.65 | 558 | 540 | 39,447 |
Tata Elxsi Ltd | 5,851.55 | 5,918.7 | 5,325.15 | 1,18,447 |
Genesys International Corporation Ltd | 433.95 | 434.6 | 421 | 4,713 |
Mastek Ltd | 2,118.35 | 2,129.25 | 2,086.45 | 1,116 |
Infosys Ltd | 1,638.9 | 1,642 | 1,613.05 | 3,12,847 |
Mindteck (India) Ltd | 235.95 | 245.85 | 233.35 | 16,887 |
Control Print Ltd | 687.85 | 690.75 | 675 | 461 |
Mphasis Ltd | 2,874.45 | 2,881 | 2,801.25 | 7,116 |
Vakrangee Ltd | 7.9 | 7.93 | 7.85 | 1,22,792 |
ASM Technologies Ltd | 3,207.85 | 3,214.7 | 3,110.5 | 7,432 |
Blue Cloud Softech Solutions Ltd | 20.87 | 21.47 | 20.05 | 13,72,685 |
Onward Technologies Ltd | 306.35 | 313.35 | 296.35 | 2,933 |
63 Moons Technologies Ltd | 714.45 | 718.35 | 707 | 5,714 |
Kellton Tech Solutions Ltd | 18.75 | 18.99 | 18.1 | 1,57,686 |
Tata Consultancy Services Ltd | 3,294.45 | 3,300 | 3,230.5 | 1,19,941 |
HCL Technologies Ltd | 1,648.45 | 1,653.6 | 1,616.5 | 1,12,826 |
Nucleus Software Exports Ltd | 916.5 | 918.75 | 908.2 | 248 |
Aurionpro Solutions Ltd | 1,115.15 | 1,122.6 | 1,088 | 4,095 |
Hexaware Technologies Ltd | 753.95 | 756.5 | 735.8 | 14,425 |
Sonata Software Ltd | 372.95 | 374.5 | 349.45 | 1,46,308 |
Ramco Systems Ltd | 532.1 | 542.2 | 522.05 | 2,508 |
Oracle Financial Services Software Ltd | 7,833.2 | 7,841 | 7,550.65 | 2,117 |
Cyient Ltd | 1,183.95 | 1,193.7 | 1,140.8 | 46,451 |
Newgen Software Technologies Ltd | 836.5 | 844.95 | 820.6 | 26,768 |
TVS Electronics Ltd | 434.05 | 434.9 | 432 | 2,069 |
Subex Ltd | 11.4 | 11.59 | 11.25 | 61,082 |
Protean eGov Technologies Ltd | 749.8 | 758.4 | 745.15 | 12,895 |
Accelya Solutions India Ltd | 1,333.15 | 1,339 | 1,308.25 | 1,168 |
Birlasoft Ltd | 443.4 | 445.75 | 417.3 | 1,15,973 |
Tech Mahindra Ltd | 1,625.35 | 1,634.5 | 1,590.15 | 21,596 |
LTIMindtree Ltd | 6,102.2 | 6,121 | 5,973.8 | 7,255 |
Persistent Systems Ltd | 6,522.9 | 6,542.55 | 6,200 | 17,957 |
Tata Technologies Ltd | 683.45 | 687.6 | 652.1 | 4,64,695 |
Allied Digital Services Ltd | 149.85 | 150.65 | 148.25 | 4,334 |
R Systems International Ltd | 411.9 | 413.2 | 401.3 | 2,062 |
Sasken Technologies Ltd | 1,497.85 | 1,535 | 1,488.3 | 1,269 |
Dynacons Systems & Solutions Ltd | 1,040.4 | 1,053.9 | 975 | 34,496 |
Datamatics Global Services Ltd | 780 | 787.05 | 777 | 1,368 |
Cigniti Technologies Ltd | 1,677.8 | 1,680.75 | 1,634.45 | 1,512 |
Moschip Technologies Ltd | 207.25 | 209.4 | 205.55 | 86,635 |
Tanla Platforms Ltd | 528.15 | 530 | 515.95 | 10,096 |
Magellanic Cloud Ltd | 25.5 | 25.85 | 25.1 | 2,83,526 |
Coforge Ltd | 1,701 | 1,703.9 | 1,651 | 1,20,534 |
Xchanging Solutions Ltd | 81.5 | 81.56 | 80.77 | 1,485 |
D-Link India Ltd | 420.75 | 425 | 416.95 | 1,604 |
Expleo Solutions Ltd | 1,003.65 | 1,014.95 | 976 | 820 |
Rashi Peripherals Ltd | 391.25 | 398.1 | 385.45 | 8,328 |
Latent View Analytics Ltd | 463.3 | 468.75 | 458.7 | 11,621 |
eMudhra Ltd | 564.7 | 567.1 | 558.15 | 2,495 |
L&T Technology Services Ltd | 4,392.85 | 4,424 | 4,304.25 | 5,668 |
Ceinsys Tech Ltd | 1,091.65 | 1,119.95 | 1,088 | 25,451 |
Intellect Design Arena Ltd | 989.9 | 998 | 943.8 | 18,388 |
InfoBeans Technologies Ltd | 1,003.7 | 1,030 | 922 | 60,718 |
Quick Heal Technologies Ltd | 262.65 | 270.6 | 261 | 3,415 |
NINtec Systems Ltd | 394.15 | 397.25 | 392.75 | 88 |
IRIS Regtech Solutions Ltd | 300 | 303.95 | 296.3 | 540 |
Happiest Minds Technologies Ltd | 463.15 | 466.65 | 452.55 | 22,072 |
Innovana Thinklabs Ltd | 429 | 429 | 429 | 5 |
Silver Touch Technologies Ltd | 1,582.4 | 1,582.4 | 1,430.2 | 92,236 |
Inventurus Knowledge Solutions Ltd | 1,694.45 | 1,709.95 | 1,617.45 | 4,109 |
KPIT Technologies Ltd | 1,207.95 | 1,216.75 | 1,139.45 | 88,892 |
Affle 3i Ltd | 1,799.7 | 1,819.3 | 1,794.6 | 2,865 |
Ksolves India Ltd | 293.6 | 303.8 | 282 | 2,768 |
Network People Services Technologies Ltd | 1,393.15 | 1,426.15 | 1,390 | 706 |
Unicommerce eSolutions Ltd | 121.45 | 121.9 | 116.3 | 24,893 |
Rategain Travel Technologies Ltd | 686.1 | 692.65 | 676.4 | 5,504 |
C.E. Info Systems Ltd | 1,693.75 | 1,703.5 | 1,685 | 1,458 |
VL E-Governance & IT Solutions Ltd | 19.11 | 19.18 | 18.75 | 16,632 |
Zaggle Prepaid Ocean Services Ltd | 336.45 | 342 | 333.9 | 31,571 |
Netweb Technologies India Ltd | 3,368.35 | 3,419.75 | 3,293.05 | 1,39,688 |
BLS E-Services Ltd | 190.1 | 194.35 | 188.6 | 5,335 |
Digitide Solutions Ltd | 132.85 | 135.1 | 128 | 5,202 |
Orient Technologies Ltd | 393.7 | 434.8 | 389.7 | 5,62,274 |
Sagility Ltd | 52.04 | 52.53 | 51.49 | 12,44,627 |
Here are some of the stocks that may see significant price movement today: Biocon Limited, Tata Capital, Godrej Consumer, etc.
7 Jan 2026|07:05 AM
Here are some of the stocks that may see significant price movement today: Kotak Mahindra Bank, Axis Bank, Trent Limited, etc.
6 Jan 2026|07:46 AM
Stocks in focus today: Bajaj Finance, Bajaj Housing Finance, Bank of Baroda, Avenue Supermarts, and PNB on strong growth in customers, loans, AUM, and revenues.
5 Jan 2026|10:49 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
