S&P BSE Information Technology Index

BSE IT SHARE PRICE

Select Index

28,509.37

(166.98)(0.58%)

16 Sep , 2026 | 09:08 AM

Open

Prev. Close

28,342.39

Market Cap.

₹27,91,200.85

Div Yield

2.05

19.11

Select

Select price range

Performance

One Week (%)

-1.32

One Month (%)

-4.23

One Year (%)

-19.61

YTD (%)

-0.88

Invest wise with Expert advice

BSE IT LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Zensar Technologies Ltd	441	0	0	0
NELCO Ltd	925.5	965.2	912.2	4,880
Wipro Ltd	170.1	0	0	0
Black Box Ltd	766	0	0	0
Tata Elxsi Ltd	3,435	0	0	0
Genesys International Corporation Ltd	281.1	0	0	0
Mastek Ltd	1,651.4	1,748.85	1,645	20,353
Infosys Ltd	1,083.3	0	0	0
Mindteck (India) Ltd	155	161.65	153	4,824
Control Print Ltd	570	0	0	0
Mphasis Ltd	2,419.7	0	0	0
Vakrangee Ltd	5.4	0	0	0
ASM Technologies Ltd	6,617.05	0	0	0
Onward Technologies Ltd	281.45	287.6	279.05	2,926
63 Moons Technologies Ltd	864.95	0	0	0
Kellton Tech Solutions Ltd	14.25	0	0	0
Tata Consultancy Services Ltd	2,289	0	0	0
HCL Technologies Ltd	1,255	0	0	0
Nucleus Software Exports Ltd	691	704.05	689.2	775
Aurionpro Solutions Ltd	724	0	0	0
Hexaware Technologies Ltd	528	0	0	0
Sonata Software Ltd	287	0	0	0
Ramco Systems Ltd	551	0	0	0
Oracle Financial Services Software Ltd	11,985.9	0	0	0
Cyient Ltd	1,070.8	0	0	0
Newgen Software Technologies Ltd	502	0	0	0
TVS Electronics Ltd	398.55	416.4	395.3	2,206
Subex Ltd	20.58	0	0	0
Protean eGov Technologies Ltd	477	0	0	0
Accelya Solutions India Ltd	1,112.55	1,125.05	1,110	250
Birlasoft Ltd	289	0	0	0
Tech Mahindra Ltd	1,601	0	0	0
LTM Ltd	4,431.15	0	0	0
Persistent Systems Ltd	5,649	0	0	0
Tata Technologies Ltd	761	0	0	0
Allied Digital Services Ltd	96.85	101.55	96.55	17,287
R Systems International Ltd	236	0	0	0
Sasken Technologies Ltd	1,799	0	0	0
Dynacons Systems & Solutions Ltd	1,025	0	0	0
Datamatics Global Services Ltd	820	0	0	0
Moschip Technologies Ltd	201.1	0	0	0
Tanla Platforms Ltd	496	0	0	0
Magellanic Cloud Ltd	26.66	0	0	0
Coforge Ltd	1,795	0	0	0
Xchanging Solutions Ltd	64.22	66.5	61.3	24,241
D-Link India Ltd	424.4	0	0	0
Expleo Solutions Ltd	862.6	0	0	0
Rashi Peripherals Ltd	755.25	0	0	0
Latent View Analytics Ltd	254.45	0	0	0
eMudhra Ltd	630	0	0	0
L&T Technology Services Ltd	3,370	0	0	0
Ceinsys Tech Ltd	675.5	0	0	0
Intellect Design Arena Ltd	662.85	0	0	0
InfoBeans Technologies Ltd	152	0	0	0
Quick Heal Technologies Ltd	160.8	0	0	0
NINtec Systems Ltd	744.5	0	0	0
IRIS Regtech Solutions Ltd	231	0	0	0
Happiest Minds Technologies Ltd	327	0	0	0
Excelsoft Technologies Ltd	76.08	0	0	0
Innovana Thinklabs Ltd	334	0	0	0
Silver Touch Technologies Ltd	150.05	160	147	1,35,118
Inventurus Knowledge Solutions Ltd	1,810	0	0	0
KPIT Technologies Ltd	568.95	0	0	0
Affle 3i Ltd	1,555	0	0	0
Ksolves India Ltd	246.1	0	0	0
Unicommerce eSolutions Ltd	80.55	0	0	0
Rategain Travel Technologies Ltd	840	0	0	0
C.E. Info Systems Ltd	894	0	0	0
VL E-Governance & IT Solutions Ltd	10.88	0	0	0
Capillary Technologies India Ltd	470	0	0	0
Zaggle Prepaid Ocean Services Ltd	175.2	0	0	0
Netweb Technologies India Ltd	4,620	0	0	0
Ivalue Infosolutions Ltd	226.75	233.8	223.25	4,734
BLS E-Services Ltd	308.8	315.4	307.45	21,482
GNG Electronics Ltd	675.85	0	0	0
Digitide Solutions Ltd	84	0	0	0
Orient Technologies Ltd	251.9	0	0	0
Sagility Ltd	45.8	0	0	0

Invest wise with Expert advice

Top NEWS

Nifty Sensex Today: Markets start on a declining note. Sensex down by more than 400 points, Nifty nears 23,300

Indian stock markets came under pressure on September 11 as the Sensex fell over 400 points and the Nifty slipped below 23,300. Realty and metal stocks led the decline, while rising bond yields, crude oil prices and Fed rate-hike expectations weighed on investor sentiment.

11 Sep 2026|11:19 AM

Nifty Sensex Today: Nifty Climbs 46 Points to 23,477.80 as Banking Stocks Snap Three-Day Losing Streak Amid Crude Oil Volatility

Indian benchmark indices ended higher on September 10, 2026, snapping a three-session losing streak. Nifty and Sensex gained 0.20% and 0.19%, respectively, led by banking and financial stocks, while crude oil above $100, rupee weakness and pressure in auto and metal stocks kept gains limited.

10 Sep 2026|06:57 PM

Sensex Falls 600 Points, Nifty Slips below 23,500 as Crude Oil Nears $100; Rupee Hits 94.83

Indian stock markets extended their decline on Tuesday, with the Sensex falling 555 points and the Nifty losing 144 points as rising crude oil prices, a weaker rupee and continued foreign fund selling weighed on investor sentiment.

9 Sep 2026|12:25 PM

Read All News