₹36,735.18
(-85.12)
(-0.23%)
31 Dec , 2025 | 03:59 PM
Open
₹36,837.77
Prev. Close
₹36,820.3
Market Cap.
₹36,49,345.78
Div Yield
2.28
PE
27.71
PB
27.71
₹36,670.58
₹36,912.62
Performance
One Week (%)
-2.9
One Month (%)
1.13
One Year (%)
-15.84
YTD (%)
4.26
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Zensar Technologies Ltd | 703.15 | 705.85 | 692.45 | 24,135 |
NELCO Ltd | 730.35 | 735.45 | 714.85 | 6,706 |
Wipro Ltd | 263.4 | 264.55 | 261.3 | 3,15,523 |
Black Box Ltd | 551.7 | 556.15 | 544 | 11,562 |
Tata Elxsi Ltd | 5,239.05 | 5,261 | 5,178.1 | 3,174 |
Genesys International Corporation Ltd | 437.85 | 448.2 | 433.9 | 18,819 |
Mastek Ltd | 2,051 | 2,073.8 | 2,045 | 1,54,406 |
Infosys Ltd | 1,616.45 | 1,628.95 | 1,609.9 | 3,31,554 |
Mindteck (India) Ltd | 204.9 | 207.85 | 202.4 | 3,802 |
Control Print Ltd | 694.35 | 703.45 | 685.85 | 1,108 |
Mphasis Ltd | 2,790.75 | 2,804.95 | 2,763.95 | 1,761 |
Vakrangee Ltd | 7.83 | 8 | 7.7 | 1,99,316 |
ASM Technologies Ltd | 3,280.3 | 3,310 | 3,212.5 | 3,660 |
Blue Cloud Softech Solutions Ltd | 21.74 | 21.9 | 21.46 | 10,35,875 |
Onward Technologies Ltd | 285.05 | 289.6 | 283 | 537 |
63 Moons Technologies Ltd | 719.15 | 730 | 712.85 | 12,196 |
Kellton Tech Solutions Ltd | 18.72 | 18.82 | 17.76 | 75,111 |
Tata Consultancy Services Ltd | 3,205.75 | 3,246 | 3,199.1 | 1,26,727 |
HCL Technologies Ltd | 1,624.35 | 1,632.15 | 1,616.45 | 57,417 |
Nucleus Software Exports Ltd | 914.5 | 917.85 | 911 | 366 |
Aurionpro Solutions Ltd | 1,034.85 | 1,050.65 | 1,032 | 6,681 |
Hexaware Technologies Ltd | 764.6 | 768.2 | 749 | 5,850 |
Sonata Software Ltd | 359.95 | 362.15 | 358 | 14,657 |
Ramco Systems Ltd | 567.9 | 584.2 | 561.5 | 3,005 |
Oracle Financial Services Software Ltd | 7,690.4 | 7,711.85 | 7,601.95 | 841 |
Cyient Ltd | 1,116.7 | 1,129.5 | 1,094 | 48,840 |
Newgen Software Technologies Ltd | 843.9 | 847.65 | 829.85 | 21,270 |
TVS Electronics Ltd | 432.4 | 432.4 | 417.2 | 2,122 |
Subex Ltd | 11.3 | 11.53 | 11.16 | 2,40,876 |
Protean eGov Technologies Ltd | 755.25 | 774 | 744.05 | 18,150 |
Accelya Solutions India Ltd | 1,312.5 | 1,334.5 | 1,305 | 437 |
Birlasoft Ltd | 433.35 | 434.45 | 425.1 | 77,051 |
Tech Mahindra Ltd | 1,591.4 | 1,619.9 | 1,587.7 | 18,544 |
LTIMindtree Ltd | 6,065.75 | 6,101.55 | 6,025.95 | 1,399 |
Persistent Systems Ltd | 6,271.1 | 6,282 | 6,180 | 9,567 |
Tata Technologies Ltd | 642.1 | 645 | 639 | 67,200 |
Allied Digital Services Ltd | 151.9 | 153.7 | 150 | 7,845 |
R Systems International Ltd | 403.55 | 406.2 | 402 | 1,067 |
Sasken Technologies Ltd | 1,513.55 | 1,543.25 | 1,487.3 | 829 |
Dynacons Systems & Solutions Ltd | 1,016.85 | 1,087.3 | 962.05 | 2,35,998 |
Datamatics Global Services Ltd | 809.45 | 814.25 | 798.7 | 1,468 |
Cigniti Technologies Ltd | 1,635.15 | 1,644.35 | 1,626.15 | 355 |
Moschip Technologies Ltd | 205.85 | 207.65 | 202.1 | 84,021 |
Tanla Platforms Ltd | 526.2 | 531.25 | 515 | 7,478 |
Magellanic Cloud Ltd | 26.05 | 26.4 | 25.2 | 7,98,690 |
Coforge Ltd | 1,662.55 | 1,676.7 | 1,646.45 | 96,771 |
Xchanging Solutions Ltd | 81.52 | 82.18 | 80.5 | 6,231 |
D-Link India Ltd | 420.45 | 424 | 418.4 | 1,710 |
Expleo Solutions Ltd | 967.65 | 974.9 | 957.5 | 776 |
Rashi Peripherals Ltd | 358.4 | 360.15 | 355 | 5,426 |
Latent View Analytics Ltd | 458.45 | 464.15 | 457.3 | 15,189 |
eMudhra Ltd | 567.5 | 582.9 | 563.55 | 6,407 |
L&T Technology Services Ltd | 4,458.55 | 4,525 | 4,428 | 4,124 |
Ceinsys Tech Ltd | 1,088.45 | 1,131 | 1,056.65 | 48,853 |
Intellect Design Arena Ltd | 971.25 | 980.7 | 949.2 | 11,784 |
InfoBeans Technologies Ltd | 823.6 | 836.8 | 808 | 12,919 |
Quick Heal Technologies Ltd | 266.05 | 268 | 261.15 | 4,574 |
NINtec Systems Ltd | 397 | 403 | 397 | 22 |
IRIS Regtech Solutions Ltd | 304 | 308.4 | 297.45 | 262 |
Happiest Minds Technologies Ltd | 460.3 | 462.45 | 453.8 | 17,265 |
Innovana Thinklabs Ltd | 412.95 | 415.9 | 410.25 | 12 |
Silver Touch Technologies Ltd | 1,094.5 | 1,115.6 | 1,032.1 | 65,240 |
Inventurus Knowledge Solutions Ltd | 1,661.3 | 1,686.9 | 1,642 | 4,459 |
KPIT Technologies Ltd | 1,173.6 | 1,176.8 | 1,160.2 | 12,452 |
Affle 3i Ltd | 1,799 | 1,803 | 1,767 | 10,975 |
Ksolves India Ltd | 284.85 | 286.95 | 282.4 | 1,280 |
Network People Services Technologies Ltd | 1,398.05 | 1,415.9 | 1,381.25 | 134 |
Unicommerce eSolutions Ltd | 119.7 | 120.2 | 116.6 | 10,476 |
Rategain Travel Technologies Ltd | 690.9 | 704.5 | 670.05 | 9,978 |
C.E. Info Systems Ltd | 1,725.05 | 1,729.7 | 1,685.3 | 3,613 |
VL E-Governance & IT Solutions Ltd | 19.56 | 20.96 | 19.03 | 41,732 |
Zaggle Prepaid Ocean Services Ltd | 347.45 | 354.75 | 346.35 | 11,952 |
Netweb Technologies India Ltd | 3,110.95 | 3,141 | 3,080 | 10,486 |
BLS E-Services Ltd | 202.9 | 206.4 | 201 | 11,376 |
Digitide Solutions Ltd | 131.5 | 134.3 | 130 | 4,312 |
Orient Technologies Ltd | 454 | 465 | 410 | 65,43,414 |
Sagility Ltd | 52.02 | 53.18 | 51.95 | 29,59,322 |
RITES wins $3.6 mn order from Zimbabwe firm for diesel electric locomotives, to be executed in 3 months; stock up 2.45%.
31 Dec 2025|04:12 PM
IHCL takes an exit from TAJ GVK Hotels. Shalini Bhupal acquires 25% stake for 592 crores
31 Dec 2025|11:30 AM
Power Grid Corporation of India Limited secures a letter of award for developing a large-scale battery energy storage system in Andhra Pradesh.
31 Dec 2025|11:15 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
