S&P BSE Information Technology Index

BSE IT SHARE PRICE

Select Index

30,573.46

(-92.67)(-0.3%)

02 Nov , 2026 | 03:59 PM

Open

30,902.85

Prev. Close

30,666.13

Market Cap.

₹30,47,345.4

Div Yield

1.3

20.38

Select

30,489.89

Select price range

30,986.24

Performance

One Week (%)

1.32

One Month (%)

14.77

One Year (%)

-12.8

YTD (%)

7.23

Invest wise with Expert advice

BSE IT LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Zensar Technologies Ltd	542.8	562.85	534.6	2,07,012
NELCO Ltd	690	705	668.95	4,911
Wipro Ltd	196.1	200.25	195	4,89,787
Black Box Ltd	793	800	770.65	33,369
Tata Elxsi Ltd	3,782.45	3,833	3,777.95	25,273
Genesys International Corporation Ltd	171.4	177.65	171.15	24,351
Mastek Ltd	1,456	1,470.8	1,413	5,493
Infosys Ltd	1,163	1,194.6	1,151	4,48,661
Mindteck (India) Ltd	131.7	135.1	116	5,298
Control Print Ltd	579.4	603.8	575.9	539
Mphasis Ltd	2,554.55	2,568.4	2,525.5	1,05,194
Vakrangee Ltd	5.57	5.72	5.45	78,417
ASM Technologies Ltd	6,051.15	6,238.8	6,011	6,560
Onward Technologies Ltd	367.1	395	365.55	7,163
63 Moons Technologies Ltd	957	980.1	924.75	37,262
Kellton Tech Solutions Ltd	11.23	11.35	10.82	1,76,743
Tata Consultancy Services Ltd	2,495.1	2,549.45	2,492.7	91,139
HCL Technologies Ltd	1,430	1,458	1,422.1	1,82,860
Nucleus Software Exports Ltd	627.25	635.4	619.2	589
Cybertech Systems & Software Ltd	127.05	128.4	121.3	476
Empower India Ltd	1.3	1.3	1.27	20,11,381
Aurionpro Solutions Ltd	548.45	585.85	535.7	22,580
Hexaware Technologies Ltd	502	520.9	493.8	6,29,455
Sonata Software Ltd	226.2	231.5	223.15	68,842
Ramco Systems Ltd	536.8	543.25	502.3	3,541
Oracle Financial Services Software Ltd	9,721.1	10,005	9,721.1	3,357
Cyient Ltd	1,139.5	1,151.55	1,108.8	29,968
Newgen Software Technologies Ltd	447	462.45	442.8	87,675
TVS Electronics Ltd	369	390.3	364.85	4,383
Subex Ltd	16.35	16.95	15.98	3,95,657
Protean eGov Technologies Ltd	609.85	640.95	607.15	2,22,955
Accelya Solutions India Ltd	937.9	938.25	930.3	294
Birlasoft Ltd	328.65	333.7	318.75	2,36,056
IZMO Ltd	684.5	746.9	677.05	3,272
Tech Mahindra Ltd	1,785.4	1,804.95	1,771.2	40,837
LTM Ltd	4,210.1	4,318.3	4,210	7,797
Persistent Systems Ltd	6,030.1	6,104.25	5,959	18,961
Tata Technologies Ltd	655	663.55	649.4	20,403
Allied Digital Services Ltd	106.15	108.7	104.3	10,174
Intense Technologies Ltd	82.51	82.51	78.9	3,698
R Systems International Ltd	248.65	256.7	245.55	13,198
Sasken Technologies Ltd	1,667.6	1,749.15	1,649	2,478
3i Infotech Ltd	19.5	19.98	18.85	4,230
Dynacons Systems & Solutions Ltd	975	975	932.1	2,726
Tera Software Ltd	241.3	265	236.55	5,271
Datamatics Global Services Ltd	735.05	742.55	702.8	3,438
Moschip Technologies Ltd	155.9	157.9	150.8	2,00,806
Tanla Platforms Ltd	641	650.45	630.75	84,316
Magellanic Cloud Ltd	24.6	24.84	23.93	1,26,900
Coforge Ltd	2,095.3	2,111.2	2,053.85	3,39,247
Xchanging Solutions Ltd	55	56.17	52.5	12,713
Saksoft Ltd	130	132.15	128.9	12,796
D-Link India Ltd	399.25	404	391.3	5,340
Expleo Solutions Ltd	813.7	820	805	2,338
Rashi Peripherals Ltd	788.5	790.55	761.2	12,319
Latent View Analytics Ltd	202.2	220.5	187.65	3,49,224
eMudhra Ltd	342.05	348.6	335.3	21,717
L&T Technology Services Ltd	4,223.6	4,345	4,189.05	10,418
Aurum Proptech Ltd	206.1	208.8	195.55	4,559
Ceinsys Tech Ltd	611.3	621.5	601	11,788
Intellect Design Arena Ltd	527.05	553.3	477.8	2,29,476
InfoBeans Technologies Ltd	154.65	160.15	134.95	1,64,701
Quick Heal Technologies Ltd	146.25	152.65	143.3	55,361
Fractal Analytics Ltd	741	759.4	739.35	9,768
IRIS Regtech Solutions Ltd	200.45	201	195	1,516
Happiest Minds Technologies Ltd	305.8	308.7	297.9	32,036
Excelsoft Technologies Ltd	76.54	78.47	76.31	10,531
Innovana Thinklabs Ltd	284.05	296.35	284	848
Silver Touch Technologies Ltd	120	120.75	117	28,838
Inventurus Knowledge Solutions Ltd	1,722	1,730.55	1,689.95	1,764
KPIT Technologies Ltd	531.35	539.15	529.2	66,161
Affle 3i Ltd	1,505.65	1,528.3	1,335	3,58,961
DC Infotech & Communication Ltd	321.2	328.1	317.05	2,116
Ksolves India Ltd	207	207	202.05	4,423
Unicommerce eSolutions Ltd	80.56	81.42	78.86	18,025
Rategain Travel Technologies Ltd	827	827	788.1	4,077
C.E. Info Systems Ltd	840	849.8	791.85	9,822
Capillary Technologies India Ltd	501.1	555.4	487	88,023
Amagi Media Labs Ltd	542	551.05	530.6	4,431
Zaggle Prepaid Ocean Services Ltd	157.35	159.35	154.2	43,624
Netweb Technologies India Ltd	4,090.4	4,140	3,992	1,69,532
Ivalue Infosolutions Ltd	199.65	202.1	196.85	4,882
BLS E-Services Ltd	151.6	154.1	145.65	18,213
GNG Electronics Ltd	664.15	664.55	629.35	52,535
Digitide Solutions Ltd	64	65.69	62.79	7,071
Orient Technologies Ltd	191.55	192.85	178	22,714
Sagility Ltd	42.7	42.78	42.13	11,04,832

Invest wise with Expert advice

Top NEWS

Closing Bell: Nifty Surges 1.68% to 23,441 as Reliance Rallies 11.6% on Record Profit, Crude Cools Below $110

Indian stock markets ended sharply higher on November 2, 2026, with Sensex rising 1.66% to 75,692.78 and Nifty gaining 1.68% to 23,440.80. Reliance Industries surged 11.60% following record Q2 FY27 earnings, while Energy, Infrastructure and Metal stocks led sectoral gains. Softer crude oil prices, foreign fund inflows and positive global cues further supported market sentiment.

2 Nov 2026|04:34 PM

SEBI recommends removing 12.5% LTCG tax for foreign investors in pre-budget proposal

SEBI has recommended removing the 12.5% long-term capital-gains tax on foreign investors and making domestic mutual-fund switches tax-free after a one-year holding period. The nonbinding pre-budget proposals are awaiting a final government decision.

2 Nov 2026|12:58 PM

Closing Bell: Nifty Reclaims 23,000 as IT and Pharma Lead, Trent Surges 5% on 25% Q2 Profit Growth, IndiGo Narrows Loss

Indian stock markets extended their gains for a second consecutive session on October 30, 2026, with the Sensex rising 308 points to 74,459.53 and the Nifty gaining 116 points to 23,053.10. IT and Pharma stocks led the rally, while Trent advanced 5.44% and IndiGo gained 4.33% after their Q2 FY27 results. However, weakness in banking, energy and broader market indices limited overall gains.

30 Oct 2026|06:00 PM

Read All News