S&P BSE Information Technology Index

BSE IT SHARE PRICE

Select Index

30,304.54

(348.25)(1.16%)

07 Aug , 2026 | 03:59 PM

Open

29,894.97

Prev. Close

29,956.29

Market Cap.

₹29,44,624.19

Div Yield

1.93

20.2

Select

29,876.19

Select price range

30,508.88

Performance

One Week (%)

0.12

One Month (%)

12.72

One Year (%)

-11.65

YTD (%)

4.75

Invest wise with Expert advice

BSE IT LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Zensar Technologies Ltd	499	507.5	497	79,040
NELCO Ltd	959	1,025	955.6	36,099
Wipro Ltd	186.7	188.35	185.7	3,50,030
Black Box Ltd	743.85	748	735	12,997
Tata Elxsi Ltd	3,780	3,831	3,715.6	45,611
Genesys International Corporation Ltd	228.4	234.85	222.5	15,545
Mastek Ltd	1,833	1,881	1,827.15	7,089
Infosys Ltd	1,173.1	1,182.9	1,156.25	4,27,811
Mindteck (India) Ltd	191.5	198.1	191.5	2,111
Control Print Ltd	580	580	561.3	1,404
Mphasis Ltd	2,480.05	2,498.1	2,407.2	1,69,004
Vakrangee Ltd	6	6.05	5.95	92,993
ASM Technologies Ltd	4,833.2	5,010	4,805	20,026
Onward Technologies Ltd	292	292	280.85	23,995
63 Moons Technologies Ltd	850	891.15	848.05	31,455
Kellton Tech Solutions Ltd	14.15	14.34	14.05	93,928
Tata Consultancy Services Ltd	2,453.7	2,456.5	2,375	2,30,249
HCL Technologies Ltd	1,348.9	1,368.5	1,327	1,32,276
Nucleus Software Exports Ltd	693.05	701.65	683	717
Aurionpro Solutions Ltd	726.45	736.3	726.25	4,017
Hexaware Technologies Ltd	551	566.6	551	30,043
Sonata Software Ltd	318.65	337.2	316.9	1,60,649
Ramco Systems Ltd	633.4	647.05	611	11,432
Oracle Financial Services Software Ltd	11,725.6	11,856	11,580	10,540
Cyient Ltd	856.7	863.15	852	18,859
Newgen Software Technologies Ltd	552	560	538.8	47,631
TVS Electronics Ltd	506.95	515	505.1	2,367
Subex Ltd	13.75	14.28	13.68	1,75,913
Protean eGov Technologies Ltd	567	574.1	562	18,468
Accelya Solutions India Ltd	1,144.4	1,152	1,138.5	565
Birlasoft Ltd	319.9	323.05	316.55	54,724
Tech Mahindra Ltd	1,649.9	1,681.5	1,634	3,91,091
LTM Ltd	4,665	4,688.4	4,548.95	88,298
Persistent Systems Ltd	5,475	5,592.95	5,450	32,273
Tata Technologies Ltd	873.35	879.5	797.8	15,34,090
Allied Digital Services Ltd	114	116	114	14,650
R Systems International Ltd	248.5	256	246	19,432
Sasken Technologies Ltd	1,924.55	1,934.2	1,896.2	742
Dynacons Systems & Solutions Ltd	1,220	1,265	1,216.45	2,020
Datamatics Global Services Ltd	865.15	869.1	850.05	5,176
Moschip Technologies Ltd	206.6	210.5	205.65	70,203
Tanla Platforms Ltd	614.2	622.75	604.8	43,108
Magellanic Cloud Ltd	29.63	30.11	28.56	1,39,040
Coforge Ltd	1,775	1,808.75	1,765.45	1,15,596
Xchanging Solutions Ltd	67.56	68.54	65.5	8,677
D-Link India Ltd	446.3	447	438	9,103
Expleo Solutions Ltd	834.2	839	818.55	2,987
Rashi Peripherals Ltd	892.05	905	864.45	24,779
Latent View Analytics Ltd	295.85	302.3	295.85	16,797
eMudhra Ltd	544.7	546.65	532	6,760
L&T Technology Services Ltd	3,591	3,656.6	3,548.15	6,929
Ceinsys Tech Ltd	838	861.95	835.25	7,334
Intellect Design Arena Ltd	722.7	729	715.1	22,590
InfoBeans Technologies Ltd	167.4	171.2	166.75	10,478
Quick Heal Technologies Ltd	154.1	156.85	152.1	3,150
NINtec Systems Ltd	730	764.9	708.4	602
IRIS Regtech Solutions Ltd	258	265.35	258	484
Happiest Minds Technologies Ltd	403	415.5	403	59,166
Excelsoft Technologies Ltd	83.35	86.5	82.6	1,00,614
Innovana Thinklabs Ltd	334	334	334	2
Silver Touch Technologies Ltd	199	201.45	194.65	1,32,871
Inventurus Knowledge Solutions Ltd	1,737.25	1,766.4	1,690	26,233
KPIT Technologies Ltd	627.25	636.8	620.25	5,29,187
Affle 3i Ltd	1,643.25	1,720.3	1,601	30,066
Ksolves India Ltd	282.15	282.7	265	4,869
Unicommerce eSolutions Ltd	84.2	85.7	83.81	39,471
Rategain Travel Technologies Ltd	956.3	973.35	927	44,234
C.E. Info Systems Ltd	1,022	1,079.95	1,010	15,345
VL E-Governance & IT Solutions Ltd	10.95	11.15	10.94	2,017
Capillary Technologies India Ltd	554.7	577.15	550.85	9,477
Zaggle Prepaid Ocean Services Ltd	206.2	209.1	205.2	23,756
Netweb Technologies India Ltd	4,940.65	4,966	4,780.05	85,558
Ivalue Infosolutions Ltd	270.5	277.2	270.5	13,905
BLS E-Services Ltd	307	315.3	302.35	42,034
GNG Electronics Ltd	525.9	529.5	514.15	24,895
Digitide Solutions Ltd	102	107.6	97.8	61,200
Orient Technologies Ltd	259.65	261	258	4,377
Sagility Ltd	43.6	44	43.21	4,17,673

Invest wise with Expert advice

Top NEWS

Closing Bell: SENSEX NIFTY Today | Nifty settles above 24,700 as IT stocks rally; CAS rollout boosts late-session gains

Indian benchmark indices ended sharply higher on August 3, with the Sensex gaining 544 points and the Nifty closing at 24,774. Strong buying in IT stocks, easing crude oil prices, improving FII sentiment, and the rollout of the new Closing Auction Session (CAS) drove the rally, while investors remained focused on the upcoming RBI policy meeting.

3 Aug 2026|05:57 PM

Closing Bell: Nifty Reclaims 24,250 as IT Rallies for Third Straight Day and FIIs Turn Net Buyers

Indian stock markets ended sharply higher on July 29, 2026, with the Sensex gaining 888.68 points and the Nifty closing at 24,250.20. The rally was driven by sustained buying in IT stocks, positive FII inflows, lower market volatility, and expectations of an unchanged US Federal Reserve interest rate. Infosys led the IT surge, while broad-based gains across FMCG, Metals, Pharma, and Financials boosted overall market sentiment.

29 Jul 2026|06:14 PM

SENSEX NIFTY Today - IT Stocks Rally as Investors Shift Away from Global AI Selloff Concerns

Indian stock markets remained flat on Tuesday, but IT stocks surged as investors shifted focus from global AI hardware concerns toward Indian software companies. TCS, Tech Mahindra and HCLTech led the rally.

28 Jul 2026|11:46 AM

Read All News