₹36,992.72
(-148.76)
(-0.4%)
28 Jan , 2026 | 12:53 PM
Open
₹37,111.94
Prev. Close
₹37,141.48
Market Cap.
₹36,26,669.13
Div Yield
2.3
PE
28.22
PB
28.22
₹36,955.59
₹37,342.84
Performance
One Week (%)
0.85
One Month (%)
0.05
One Year (%)
-10.07
YTD (%)
5.17
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Zensar Technologies Ltd | 690.5 | 693.05 | 670.35 | 1,30,219 |
NELCO Ltd | 641.6 | 641.6 | 613.4 | 7,597 |
Wipro Ltd | 236.6 | 238.05 | 235.1 | 3,36,015 |
Black Box Ltd | 482.9 | 486.6 | 477 | 3,931 |
Tata Elxsi Ltd | 5,377.4 | 5,450 | 5,361.55 | 6,845 |
Genesys International Corporation Ltd | 299.95 | 303.05 | 294.3 | 67,222 |
Mastek Ltd | 2,010.05 | 2,011 | 1,992.2 | 877 |
Infosys Ltd | 1,651.7 | 1,688.65 | 1,650 | 2,47,388 |
Mindteck (India) Ltd | 224.4 | 227 | 216.35 | 5,995 |
Control Print Ltd | 651.85 | 662.25 | 647.4 | 740 |
Mphasis Ltd | 2,834.75 | 2,859 | 2,807.5 | 3,033 |
Vakrangee Ltd | 7.07 | 7.24 | 6.96 | 2,48,496 |
ASM Technologies Ltd | 2,970.95 | 2,970.95 | 2,830 | 9,553 |
Blue Cloud Softech Solutions Ltd | 17.37 | 17.46 | 17.03 | 2,14,865 |
Onward Technologies Ltd | 307 | 313.9 | 306.05 | 92 |
63 Moons Technologies Ltd | 623.8 | 633.45 | 615.6 | 3,826 |
Kellton Tech Solutions Ltd | 15.31 | 15.4 | 15 | 66,640 |
Tata Consultancy Services Ltd | 3,188.5 | 3,205 | 3,160.1 | 85,910 |
HCL Technologies Ltd | 1,712 | 1,723.15 | 1,697.05 | 34,614 |
Nucleus Software Exports Ltd | 884.7 | 884.7 | 857.3 | 160 |
Aurionpro Solutions Ltd | 933.75 | 949.5 | 927.6 | 2,906 |
Hexaware Technologies Ltd | 690.95 | 699.25 | 688.05 | 20,562 |
Sonata Software Ltd | 312 | 315.75 | 310.55 | 13,858 |
Ramco Systems Ltd | 432.6 | 433.9 | 421.8 | 3,840 |
Oracle Financial Services Software Ltd | 7,971 | 8,074.65 | 7,934.6 | 1,804 |
Cyient Ltd | 1,115 | 1,123.15 | 1,096.9 | 8,725 |
Newgen Software Technologies Ltd | 598.1 | 610.6 | 594.75 | 40,084 |
TVS Electronics Ltd | 362.4 | 374.9 | 353.6 | 4,016 |
Subex Ltd | 9.22 | 9.25 | 8.98 | 90,319 |
Protean eGov Technologies Ltd | 611.55 | 616.05 | 605 | 26,041 |
Accelya Solutions India Ltd | 1,330 | 1,330 | 1,312 | 597 |
Birlasoft Ltd | 403.05 | 408.9 | 398.15 | 21,430 |
Tech Mahindra Ltd | 1,746.45 | 1,758 | 1,741.45 | 34,071 |
LTIMindtree Ltd | 5,959 | 6,001 | 5,931.05 | 4,134 |
Persistent Systems Ltd | 6,200 | 6,296 | 6,094 | 7,392 |
Tata Technologies Ltd | 654.6 | 659 | 649.8 | 18,448 |
Allied Digital Services Ltd | 121.6 | 121.6 | 119.65 | 4,375 |
R Systems International Ltd | 366.95 | 366.95 | 353.8 | 940 |
Sasken Technologies Ltd | 1,239 | 1,244.4 | 1,228.05 | 39 |
Dynacons Systems & Solutions Ltd | 924.3 | 934 | 909.3 | 1,996 |
Datamatics Global Services Ltd | 676.75 | 683.05 | 653 | 2,247 |
Cigniti Technologies Ltd | 1,635.4 | 1,650.75 | 1,635.35 | 121 |
Moschip Technologies Ltd | 187.75 | 187.75 | 172.6 | 3,21,317 |
Tanla Platforms Ltd | 511.35 | 525.8 | 487.65 | 1,51,311 |
Magellanic Cloud Ltd | 22.13 | 22.25 | 21.8 | 1,46,588 |
Coforge Ltd | 1,674.65 | 1,691.85 | 1,670.4 | 38,244 |
Xchanging Solutions Ltd | 70.27 | 70.48 | 68.1 | 3,543 |
D-Link India Ltd | 392.95 | 392.95 | 379.4 | 1,772 |
Expleo Solutions Ltd | 905 | 905.65 | 893 | 243 |
Rashi Peripherals Ltd | 344.35 | 345 | 323.45 | 3,786 |
Latent View Analytics Ltd | 398.1 | 400.9 | 396.05 | 3,222 |
eMudhra Ltd | 522 | 522 | 509.55 | 2,952 |
L&T Technology Services Ltd | 3,806.45 | 3,832.9 | 3,776.3 | 3,434 |
Ceinsys Tech Ltd | 913.7 | 913.7 | 870.3 | 10,225 |
Intellect Design Arena Ltd | 904.85 | 913.95 | 890.05 | 5,610 |
InfoBeans Technologies Ltd | 888.9 | 888.9 | 743.05 | 65,403 |
Quick Heal Technologies Ltd | 189.8 | 194.3 | 189.05 | 1,576 |
NINtec Systems Ltd | 343.05 | 343.05 | 337.65 | 4 |
IRIS Regtech Solutions Ltd | 291.85 | 299.35 | 288.6 | 590 |
Happiest Minds Technologies Ltd | 401.6 | 405.9 | 401.35 | 15,404 |
Innovana Thinklabs Ltd | 373.8 | 373.8 | 365.15 | 2 |
Silver Touch Technologies Ltd | 1,381.8 | 1,459.95 | 1,377 | 5,110 |
Inventurus Knowledge Solutions Ltd | 1,597 | 1,696.95 | 1,555 | 8,998 |
KPIT Technologies Ltd | 1,094 | 1,117.5 | 1,091.05 | 29,313 |
Affle 3i Ltd | 1,558.9 | 1,561.05 | 1,525.9 | 4,589 |
Ksolves India Ltd | 269.2 | 272.9 | 266.85 | 1,880 |
Network People Services Technologies Ltd | 1,239.4 | 1,267.4 | 1,239.4 | 46 |
Unicommerce eSolutions Ltd | 107.35 | 110.5 | 106.95 | 3,319 |
Rategain Travel Technologies Ltd | 597.7 | 615.35 | 592.4 | 4,375 |
C.E. Info Systems Ltd | 1,296.3 | 1,314 | 1,279 | 2,333 |
VL E-Governance & IT Solutions Ltd | 15.03 | 15.31 | 13.3 | 16,710 |
Zaggle Prepaid Ocean Services Ltd | 281.9 | 283.45 | 276.05 | 12,976 |
Netweb Technologies India Ltd | 3,159.6 | 3,207 | 3,045.45 | 86,055 |
BLS E-Services Ltd | 164.9 | 166.25 | 163.25 | 2,815 |
Digitide Solutions Ltd | 111.15 | 112.9 | 106.45 | 6,602 |
Orient Technologies Ltd | 328.55 | 333.15 | 328.05 | 19,266 |
Sagility Ltd | 51.95 | 53.35 | 51.45 | 17,11,594 |
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
28 Jan 2026|07:17 AM
Here are some of the stocks that may see significant price movement today: Swan Defence, Hindustan Copper, Maruti Suzuki, etc.
27 Jan 2026|06:35 AM
Here are some of the stocks that may see significant price movement today: ONGC, Interglobe Aviation, Adani Total Gas, etc.
23 Jan 2026|07:00 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
