S&P BSE Information Technology Index

BSE IT SHARE PRICE

Select Index

29,462.44

(-454.97)(-1.52%)

31 Jul , 2026 | 02:58 PM

Open

29,446.63

Prev. Close

29,917.41

Market Cap.

₹29,51,021.74

Div Yield

1.93

20.2

Select

28,911.53

Select price range

29,677.64

Performance

One Week (%)

8.66

One Month (%)

16.32

One Year (%)

-14.59

YTD (%)

4.61

Invest wise with Expert advice

BSE IT LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Zensar Technologies Ltd	509.2	522.75	503.5	1,42,390
NELCO Ltd	1,006	1,011.95	926.9	84,760
Wipro Ltd	183.65	185.2	180.85	9,79,350
Black Box Ltd	763.9	776.5	745.65	47,955
Tata Elxsi Ltd	3,674.15	3,685	3,563.6	27,186
Genesys International Corporation Ltd	271.85	273.65	266.75	8,915
Mastek Ltd	1,877.05	1,927.75	1,850	5,111
Infosys Ltd	1,127.15	1,139	1,107.1	5,70,489
Mindteck (India) Ltd	195.25	195.5	191.8	2,027
Control Print Ltd	573	582.35	566.85	1,263
Mphasis Ltd	2,341.9	2,350.3	2,218.7	12,978
Vakrangee Ltd	5.98	6.09	5.9	77,451
ASM Technologies Ltd	4,849.35	5,100	4,749.85	44,474
Onward Technologies Ltd	292.25	294.5	290.85	1,827
63 Moons Technologies Ltd	921.85	940.55	850	11,97,014
Kellton Tech Solutions Ltd	14.2	14.32	13.79	3,80,975
Tata Consultancy Services Ltd	2,361.9	2,398.95	2,329.8	2,05,541
HCL Technologies Ltd	1,343.5	1,356	1,293.3	2,08,325
Nucleus Software Exports Ltd	689	729.95	681.5	6,032
Aurionpro Solutions Ltd	734.45	740	729	10,685
Hexaware Technologies Ltd	566.95	580.8	560.15	20,879
Sonata Software Ltd	322.1	323.05	301.4	1,15,970
Ramco Systems Ltd	583.85	610.55	582.85	19,663
Oracle Financial Services Software Ltd	11,161.35	11,272.5	10,891.2	20,712
Cyient Ltd	847.85	857.6	837.5	13,703
Newgen Software Technologies Ltd	556.95	557	533.15	1,32,768
TVS Electronics Ltd	487.2	500.7	482.65	3,533
Subex Ltd	12.34	12.34	11.52	2,40,197
Protean eGov Technologies Ltd	618.65	627.25	618.1	7,483
Accelya Solutions India Ltd	1,139.05	1,153.25	1,135.8	317
Birlasoft Ltd	303.05	305.4	299.1	1,92,061
Tech Mahindra Ltd	1,647.9	1,661.45	1,610.4	69,956
LTM Ltd	4,361.75	4,409.95	4,287.8	11,697
Persistent Systems Ltd	5,535	5,580	5,259.2	34,296
Tata Technologies Ltd	747.7	752.5	733.2	51,604
Allied Digital Services Ltd	114.7	114.9	113.65	2,894
R Systems International Ltd	261.05	263.85	255.15	20,577
Sasken Technologies Ltd	1,795	1,828.4	1,743	2,100
Dynacons Systems & Solutions Ltd	1,235.25	1,241.3	1,210.1	2,117
Datamatics Global Services Ltd	831.65	840	824.05	3,320
Moschip Technologies Ltd	208.9	211.6	208.2	1,82,994
Tanla Platforms Ltd	587.3	599	582.35	37,461
Magellanic Cloud Ltd	29.49	29.79	29.18	2,77,152
Coforge Ltd	1,717.2	1,738.8	1,683	1,37,372
Xchanging Solutions Ltd	66.66	69.5	66	8,926
D-Link India Ltd	451.15	455.15	451.1	4,398
Expleo Solutions Ltd	801.7	840	788	12,556
Rashi Peripherals Ltd	830.7	835	813.4	30,664
Latent View Analytics Ltd	315.5	317.55	307.15	21,739
eMudhra Ltd	462.7	469	452	9,026
L&T Technology Services Ltd	3,525	3,558.85	3,458.75	10,786
Ceinsys Tech Ltd	839.95	853.95	834.1	6,311
Intellect Design Arena Ltd	721.9	724	685	93,691
InfoBeans Technologies Ltd	166.7	172.1	166.1	12,592
Quick Heal Technologies Ltd	155	156.4	150.55	6,380
NINtec Systems Ltd	789.45	839	789.45	503
IRIS Regtech Solutions Ltd	250	255	240.3	466
Happiest Minds Technologies Ltd	377.45	384.35	372	30,588
Excelsoft Technologies Ltd	77.8	77.86	76.19	15,939
Innovana Thinklabs Ltd	317.95	340.7	317.95	156
Silver Touch Technologies Ltd	206.35	216.5	203.85	1,62,873
Inventurus Knowledge Solutions Ltd	1,852.95	1,880	1,764.25	13,732
KPIT Technologies Ltd	600	607.35	575.6	7,95,271
Affle 3i Ltd	1,591.7	1,637.95	1,588.4	15,312
Ksolves India Ltd	279.3	282.4	279.15	1,476
Unicommerce eSolutions Ltd	84.5	85.1	84.17	5,569
Rategain Travel Technologies Ltd	920	925	896.9	7,806
C.E. Info Systems Ltd	1,177.15	1,196.05	1,159.5	13,471
VL E-Governance & IT Solutions Ltd	10.41	10.45	10.41	1,528
Capillary Technologies India Ltd	503	515.1	475.85	10,107
Zaggle Prepaid Ocean Services Ltd	206.15	207.9	203.35	29,236
Netweb Technologies India Ltd	4,528.3	4,597.95	4,252.7	4,01,885
Ivalue Infosolutions Ltd	275.15	282.05	268.4	8,847
BLS E-Services Ltd	300.1	304.75	293.6	33,962
GNG Electronics Ltd	532.65	563.05	529.2	40,455
Digitide Solutions Ltd	102.75	104.5	99.6	42,289
Orient Technologies Ltd	263	269.55	261	13,484
Sagility Ltd	43.43	46.16	43.23	27,90,241

Invest wise with Expert advice

Top NEWS

Closing Bell: Nifty Reclaims 24,250 as IT Rallies for Third Straight Day and FIIs Turn Net Buyers

Indian stock markets ended sharply higher on July 29, 2026, with the Sensex gaining 888.68 points and the Nifty closing at 24,250.20. The rally was driven by sustained buying in IT stocks, positive FII inflows, lower market volatility, and expectations of an unchanged US Federal Reserve interest rate. Infosys led the IT surge, while broad-based gains across FMCG, Metals, Pharma, and Financials boosted overall market sentiment.

29 Jul 2026|06:14 PM

SENSEX NIFTY Today - IT Stocks Rally as Investors Shift Away from Global AI Selloff Concerns

Indian stock markets remained flat on Tuesday, but IT stocks surged as investors shifted focus from global AI hardware concerns toward Indian software companies. TCS, Tech Mahindra and HCLTech led the rally.

28 Jul 2026|11:46 AM

Closing Bell: Nifty Snaps Five-Day Losing Streak, jumps to 23,995 as US-Iran Truce Sends Crude Below $90

Indian benchmark indices staged a strong recovery on July 27, 2026, ending a five-session losing streak. The Nifty and Sensex gained nearly 1% each, supported by easing US-Iran tensions, a sharp decline in crude oil prices, improved global sentiment, and strong buying in IT, Media, Realty, and Auto stocks. Infosys led the IT rally following leadership transition news and positive brokerage sentiment.

27 Jul 2026|06:14 PM

Read All News