₹36,783.32
(-707.15)
(-1.88%)
08 Jan , 2026 | 03:59 PM
Open
₹37,481.05
Prev. Close
₹37,490.47
Market Cap.
₹36,52,973.65
Div Yield
2.24
PE
28.21
PB
28.21
₹36,719.06
₹37,539.03
Performance
One Week (%)
2.05
One Month (%)
0.84
One Year (%)
-13.47
YTD (%)
6.15
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Zensar Technologies Ltd | 718.3 | 723 | 696.15 | 32,716 |
NELCO Ltd | 721.5 | 767.95 | 705 | 33,920 |
Wipro Ltd | 262.25 | 271.1 | 261.4 | 2,22,496 |
Black Box Ltd | 530.5 | 564.85 | 523.2 | 16,216 |
Tata Elxsi Ltd | 5,718.1 | 5,949.95 | 5,648.1 | 59,321 |
Genesys International Corporation Ltd | 430.35 | 433.4 | 420.5 | 5,328 |
Mastek Ltd | 2,064.6 | 2,116.75 | 2,051.85 | 1,111 |
Infosys Ltd | 1,613.15 | 1,644.15 | 1,608.8 | 5,26,375 |
Mindteck (India) Ltd | 222.15 | 243.5 | 220.4 | 13,613 |
Control Print Ltd | 668.45 | 684.95 | 665 | 1,695 |
Mphasis Ltd | 2,822.95 | 2,889.3 | 2,801.95 | 2,18,922 |
Vakrangee Ltd | 7.72 | 7.93 | 7.7 | 1,16,845 |
ASM Technologies Ltd | 3,071.95 | 3,236 | 3,052.35 | 12,526 |
Blue Cloud Softech Solutions Ltd | 20.3 | 21.45 | 20 | 13,08,884 |
Onward Technologies Ltd | 301.1 | 304.65 | 297 | 2,273 |
63 Moons Technologies Ltd | 678.75 | 716.4 | 677 | 9,495 |
Kellton Tech Solutions Ltd | 17.96 | 18.99 | 17.75 | 1,81,633 |
Tata Consultancy Services Ltd | 3,204.3 | 3,294.45 | 3,181.6 | 4,46,517 |
HCL Technologies Ltd | 1,648.2 | 1,660 | 1,634.8 | 1,75,936 |
Nucleus Software Exports Ltd | 926.15 | 932.55 | 914.5 | 511 |
Aurionpro Solutions Ltd | 1,118.6 | 1,162.85 | 1,111.25 | 12,240 |
Hexaware Technologies Ltd | 737.85 | 756 | 735.55 | 5,096 |
Sonata Software Ltd | 362.3 | 372.1 | 358.35 | 30,961 |
Ramco Systems Ltd | 512.7 | 532.75 | 508.4 | 2,185 |
Oracle Financial Services Software Ltd | 7,593.95 | 7,869.5 | 7,575.8 | 5,116 |
Cyient Ltd | 1,180.5 | 1,208.6 | 1,170.45 | 61,827 |
Newgen Software Technologies Ltd | 828.85 | 836.65 | 825 | 22,507 |
TVS Electronics Ltd | 429.5 | 434.1 | 425.5 | 473 |
Subex Ltd | 11.08 | 11.41 | 10.8 | 80,328 |
Protean eGov Technologies Ltd | 738.85 | 755.1 | 737 | 11,297 |
Accelya Solutions India Ltd | 1,325 | 1,338.2 | 1,316.9 | 707 |
Birlasoft Ltd | 432.15 | 447 | 428 | 1,35,200 |
Tech Mahindra Ltd | 1,577.55 | 1,632.25 | 1,575 | 62,031 |
LTIMindtree Ltd | 6,015.15 | 6,130 | 6,000 | 7,391 |
Persistent Systems Ltd | 6,439.9 | 6,595.55 | 6,407.2 | 13,032 |
Tata Technologies Ltd | 661.8 | 690.2 | 660.2 | 77,074 |
Allied Digital Services Ltd | 146.15 | 150.3 | 145.5 | 12,689 |
R Systems International Ltd | 398.6 | 412 | 397.55 | 2,425 |
Sasken Technologies Ltd | 1,445.75 | 1,495 | 1,436.2 | 248 |
Dynacons Systems & Solutions Ltd | 1,015.15 | 1,040.35 | 1,010.7 | 4,131 |
Datamatics Global Services Ltd | 774.7 | 795 | 772 | 2,621 |
Cigniti Technologies Ltd | 1,622 | 1,678.2 | 1,616.05 | 493 |
Moschip Technologies Ltd | 200.45 | 209.05 | 199.6 | 1,18,592 |
Tanla Platforms Ltd | 513.95 | 535.65 | 512 | 13,387 |
Magellanic Cloud Ltd | 24.68 | 25.43 | 24.57 | 2,50,494 |
Coforge Ltd | 1,647.4 | 1,708.15 | 1,644.3 | 25,938 |
Xchanging Solutions Ltd | 79.41 | 81.8 | 78.8 | 18,072 |
D-Link India Ltd | 404.7 | 422.55 | 402 | 3,132 |
Expleo Solutions Ltd | 973.7 | 1,001.5 | 970 | 551 |
Rashi Peripherals Ltd | 380.7 | 395.25 | 378.75 | 7,873 |
Latent View Analytics Ltd | 448.3 | 466.95 | 445.2 | 14,935 |
eMudhra Ltd | 562.4 | 570 | 558.2 | 2,472 |
L&T Technology Services Ltd | 4,419.6 | 4,435 | 4,350 | 41,441 |
Ceinsys Tech Ltd | 1,049.6 | 1,110.3 | 1,046.1 | 41,208 |
Intellect Design Arena Ltd | 942.9 | 1,004.7 | 939.45 | 13,385 |
InfoBeans Technologies Ltd | 945.5 | 992.2 | 926 | 35,991 |
Quick Heal Technologies Ltd | 252.8 | 264.1 | 250.35 | 6,780 |
NINtec Systems Ltd | 395.95 | 400.2 | 387.7 | 302 |
IRIS Regtech Solutions Ltd | 299.05 | 299.2 | 295.85 | 268 |
Happiest Minds Technologies Ltd | 451.85 | 469.35 | 449.15 | 24,844 |
Innovana Thinklabs Ltd | 429 | 429 | 429 | 1 |
Silver Touch Technologies Ltd | 1,614.8 | 1,661.5 | 1,503.3 | 75,298 |
Inventurus Knowledge Solutions Ltd | 1,654.1 | 1,705.15 | 1,646.55 | 5,860 |
KPIT Technologies Ltd | 1,181.55 | 1,243.2 | 1,170.65 | 59,197 |
Affle 3i Ltd | 1,789.6 | 1,812.1 | 1,770.8 | 4,749 |
Ksolves India Ltd | 293.75 | 300 | 288.25 | 13,108 |
Network People Services Technologies Ltd | 1,441.25 | 1,471.3 | 1,439.3 | 131 |
Unicommerce eSolutions Ltd | 116.5 | 123 | 116.2 | 15,711 |
Rategain Travel Technologies Ltd | 672.85 | 690.65 | 670.25 | 6,389 |
C.E. Info Systems Ltd | 1,640.35 | 1,687.3 | 1,630 | 1,243 |
VL E-Governance & IT Solutions Ltd | 18.49 | 19.08 | 18.24 | 30,421 |
Zaggle Prepaid Ocean Services Ltd | 319.65 | 340.15 | 315.1 | 73,420 |
Netweb Technologies India Ltd | 3,396.15 | 3,453.05 | 3,333.2 | 1,08,993 |
BLS E-Services Ltd | 185.55 | 190 | 184.8 | 3,757 |
Digitide Solutions Ltd | 127.45 | 136.1 | 126.8 | 7,381 |
Orient Technologies Ltd | 381.35 | 412.95 | 372 | 8,19,364 |
Sagility Ltd | 51.3 | 52.55 | 51 | 16,82,383 |
Here are some of the stocks that may see significant price movement today: Infosys, Tata Steel, Cipla Limited, etc.
8 Jan 2026|07:31 AM
Here are some of the stocks that may see significant price movement today: Biocon Limited, Tata Capital, Godrej Consumer, etc.
7 Jan 2026|07:05 AM
Here are some of the stocks that may see significant price movement today: Kotak Mahindra Bank, Axis Bank, Trent Limited, etc.
6 Jan 2026|07:46 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
