iifl-logo

BSE Information Technology

BSE IT SHARE PRICE

28,679.66

(95)negative-bottom arrow(0.33%)

11 May , 2026 | 11:06 AM

Open

28,463.1

Prev. Close

28,584.66

Market Cap.

28,60,183.74

Div Yield

2.89

PE

20.75

PB

20.75

28,437.42

Select price range

28,680.68

Performance

One Week (%)

1.41

One Month (%)

-5.95

One Year (%)

-18.94

YTD (%)

-0.04

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

BSE IT LISTED COMPANIES

Company Name
CMP
High
Low
Volume

Zensar Technologies Ltd

522.2

524.65

514.25

21,727

NELCO Ltd

709.8

720.05

705.55

4,978

Wipro Ltd

198.1

198.3

196.7

3,15,233

Black Box Ltd

792.1

796

747.9

56,615

Tata Elxsi Ltd

4,274.95

4,325.45

4,259

9,048

Genesys International Corporation Ltd

232.85

252

227.1

47,762

Mastek Ltd

1,672.8

1,685.05

1,662

622

Infosys Ltd

1,184.5

1,184.85

1,171.6

1,47,717

Mindteck (India) Ltd

217.1

219.8

205

2,162

Control Print Ltd

664.5

668

652.7

354

Mphasis Ltd

2,208.25

2,217

2,186.15

7,213

Vakrangee Ltd

6.75

6.89

6.68

99,703

ASM Technologies Ltd

3,376

3,472.4

3,356

20,878

Onward Technologies Ltd

277.8

281.75

270.15

9,930

63 Moons Technologies Ltd

710.5

714.7

700

2,578

Kellton Tech Solutions Ltd

16.01

16.07

15.7

1,18,839

Tata Consultancy Services Ltd

2,408.95

2,409

2,370

73,233

HCL Technologies Ltd

1,205.55

1,206.2

1,190.9

1,10,632

Nucleus Software Exports Ltd

812

822.2

792.8

926

Aurionpro Solutions Ltd

867.8

905.5

864.65

10,933

Hexaware Technologies Ltd

492.3

494.05

476.75

32,688

Sonata Software Ltd

292.15

303.8

287

1,14,042

Ramco Systems Ltd

405.95

414.85

401.05

905

Oracle Financial Services Software Ltd

9,235.8

9,406.6

9,188.2

7,960

Cyient Ltd

894

908.7

882

9,479

Newgen Software Technologies Ltd

496.85

509.1

488.5

56,751

TVS Electronics Ltd

502.9

512.95

497.2

1,739

Subex Ltd

11.27

11.8

11.11

3,35,742

Protean eGov Technologies Ltd

574

584

565

9,825

Accelya Solutions India Ltd

1,169.55

1,171.05

1,161.05

197

Birlasoft Ltd

356.75

360

352.9

45,641

Tech Mahindra Ltd

1,463.3

1,465

1,450.9

16,556

LTM Ltd

4,364

4,402.35

4,308

7,370

Persistent Systems Ltd

5,119.8

5,172.55

5,080.85

14,380

Tata Technologies Ltd

635

636.15

621.05

55,755

Allied Digital Services Ltd

136.1

141.85

134.85

10,634

R Systems International Ltd

316.25

317

302

26,327

Sasken Technologies Ltd

1,634.4

1,634.4

1,450

39,054

Dynacons Systems & Solutions Ltd

1,431.8

1,445.45

1,308

18,857

Datamatics Global Services Ltd

796.9

820

794.3

3,284

Cigniti Technologies Ltd

1,374.5

1,379

1,350.95

1,964

Moschip Technologies Ltd

232

233.75

219.05

2,36,643

Tanla Platforms Ltd

560.65

561.25

550.25

17,785

Magellanic Cloud Ltd

27.05

27.54

26.38

72,961

Coforge Ltd

1,386.3

1,387.8

1,359.05

2,39,315

Xchanging Solutions Ltd

68.47

68.47

66.67

863

D-Link India Ltd

478.25

487.05

470.2

21,754

Expleo Solutions Ltd

966.1

998.75

851.85

49,694

Rashi Peripherals Ltd

543.3

547

524.35

12,039

Latent View Analytics Ltd

312.2

317

310.55

35,018

eMudhra Ltd

507.8

515.5

500

7,374

L&T Technology Services Ltd

3,804.2

3,843.25

3,782.25

2,212

Ceinsys Tech Ltd

1,091.2

1,133.85

1,075

11,007

Intellect Design Arena Ltd

775

804.6

765.45

42,814

InfoBeans Technologies Ltd

170.65

170.95

166.95

12,426

Quick Heal Technologies Ltd

238.45

243.6

227.65

7,05,188

NINtec Systems Ltd

537

560

536.35

138

IRIS Regtech Solutions Ltd

248.3

249

241.55

225

Happiest Minds Technologies Ltd

381.9

394.9

378.65

15,322

Excelsoft Technologies Ltd

93.05

93.4

91.37

14,714

Innovana Thinklabs Ltd

390

390

390

1

Silver Touch Technologies Ltd

155.4

168

155.4

73,948

Inventurus Knowledge Solutions Ltd

1,723.5

1,723.5

1,664.9

5,869

KPIT Technologies Ltd

730

730

715

32,439

Affle 3i Ltd

1,576.1

1,590.85

1,488

53,986

Ksolves India Ltd

293.3

295

289.85

1,803

Network People Services Technologies Ltd

1,199.05

1,256

1,184.45

336

Unicommerce eSolutions Ltd

94

94.2

93

6,876

Rategain Travel Technologies Ltd

634

634

616.05

4,952

C.E. Info Systems Ltd

947

948.25

930.05

2,061

VL E-Governance & IT Solutions Ltd

14.94

15.21

14.35

3,752

Capillary Technologies India Ltd

569.15

576.15

564

1,969

Zaggle Prepaid Ocean Services Ltd

251.8

258.95

251

25,845

Netweb Technologies India Ltd

4,385

4,489.55

4,321.95

75,310

Ivalue Infosolutions Ltd

254.55

256.7

250

1,203

BLS E-Services Ltd

201.95

202.9

196.9

5,395

GNG Electronics Ltd

423.95

425.5

410.6

12,493

Digitide Solutions Ltd

100.65

100.65

97

11,557

Orient Technologies Ltd

311.5

314.4

305.35

13,309

Sagility Ltd

44.28

44.46

43.21

7,08,914

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Top NEWS

Indian benchmark indices ended sharply lower on May 8, 2026, with the Sensex dropping 516 points and Nifty closing at 24,176 amid escalating US-Iran tensions and rising crude oil prices. Banking stocks remained under heavy pressure after SBI’s weak Q4 earnings, while IT and FMCG sectors outperformed on defensive buying interest. Titan hit a 52-week high after strong results, whereas Coal India declined on stake sale concerns.

8 May 2026|06:22 PM

Gold prices extended gains on Thursday as investors closely tracked diplomatic developments between the United States and Iran, while awaiting key US economic data for clues on Federal Reserve policy. COMEX gold futures climbed above $4,740, with spot gold holding near recent highs after a sharp rally in the previous session. A weaker US dollar, softer oil prices, and expectations of potential US rate cuts continued to support bullion demand, while domestic MCX gold prices also remained firm amid persistent geopolitical uncertainty.

7 May 2026|07:30 PM

Indian benchmark indices closed range-bound on May 7, 2026, with Nifty ending flat at 24,326 and Sensex slipping 114 points. Defence and Auto stocks outperformed on easing crude oil prices and strong earnings momentum, while IT, FMCG, and Consumer Durables witnessed profit booking amid geopolitical uncertainty and mixed Q4 results.

7 May 2026|05:20 PM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.