S&P BSE Information Technology Index

BSE IT SHARE PRICE

Select Index

29,977.16

(-418.95)(-1.37%)

19 Oct , 2026 | 03:59 PM

Open

30,363.02

Prev. Close

30,396.12

Market Cap.

₹30,20,486.37

Div Yield

1.98

20.34

Select

29,882.41

Select price range

30,464.27

Performance

One Week (%)

10.9

One Month (%)

8.78

One Year (%)

-12.48

YTD (%)

6.29

Invest wise with Expert advice

BSE IT LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Zensar Technologies Ltd	513.1	523.5	498.35	1,80,248
NELCO Ltd	786.25	823.95	785	7,974
Wipro Ltd	182	185.8	181.5	9,59,850
Black Box Ltd	896.15	927	885.2	42,316
Tata Elxsi Ltd	3,782.7	3,866.75	3,766.1	24,825
Genesys International Corporation Ltd	226.25	237.8	222.6	32,745
Mastek Ltd	1,804	1,840	1,795.25	4,661
Infosys Ltd	1,130	1,159.8	1,125.5	7,33,496
Mindteck (India) Ltd	141.4	150.1	138.1	1,408
Control Print Ltd	586.7	641	583.7	1,546
Mphasis Ltd	2,497.8	2,522.65	2,454.9	9,836
Vakrangee Ltd	5.92	6.29	5.76	6,96,761
ASM Technologies Ltd	6,344.7	6,666.05	6,265.1	17,774
Onward Technologies Ltd	453.25	494.9	442.85	1,54,454
63 Moons Technologies Ltd	913.4	918.8	875.8	23,458
Kellton Tech Solutions Ltd	11.82	12.94	11.82	72,449
Tata Consultancy Services Ltd	2,461	2,496.55	2,432	3,41,545
HCL Technologies Ltd	1,377	1,399	1,358.65	3,21,451
Nucleus Software Exports Ltd	657.3	683.95	657.3	591
Cybertech Systems & Software Ltd	136	142.65	134.4	2,008
Empower India Ltd	1.64	1.64	1.64	3,45,554
Aurionpro Solutions Ltd	590.85	640.55	584	13,548
Hexaware Technologies Ltd	575	583	568.55	2,56,730
Sonata Software Ltd	240	250	238.85	98,174
Ramco Systems Ltd	561.3	573.1	557.75	4,110
Oracle Financial Services Software Ltd	10,195.9	10,397.7	10,140	2,467
Cyient Ltd	1,169.4	1,200.1	1,161.35	44,246
Newgen Software Technologies Ltd	478.65	494	478	45,723
TVS Electronics Ltd	388.8	394.35	382.9	4,702
Subex Ltd	18.13	19.02	18.04	3,03,014
Protean eGov Technologies Ltd	615	630.65	608.15	16,875
Accelya Solutions India Ltd	1,091.75	1,103.75	1,023.05	2,452
Birlasoft Ltd	310	320.05	310	88,161
IZMO Ltd	772.4	825	767.05	9,369
Tech Mahindra Ltd	1,778	1,796.7	1,751.25	1,91,171
LTM Ltd	4,331.9	4,358.9	4,145	36,455
Persistent Systems Ltd	5,658.2	5,910.05	5,658.2	75,817
Tata Technologies Ltd	705.3	725	703	49,613
Allied Digital Services Ltd	103.05	105.95	103	12,929
Intense Technologies Ltd	86	86.37	85	2,269
R Systems International Ltd	258.15	263.95	255.25	39,927
Sasken Technologies Ltd	1,642.25	1,707	1,640	1,824
3i Infotech Ltd	22.21	22.24	22	5,476
Dynacons Systems & Solutions Ltd	995	1,076.95	992.1	2,849
Tera Software Ltd	217.25	226	215.25	953
Datamatics Global Services Ltd	776.8	791	774	3,170
Moschip Technologies Ltd	182.3	187.25	181.5	57,893
Tanla Platforms Ltd	552.85	562	529	32,436
Magellanic Cloud Ltd	24.6	25.99	24.3	1,05,389
Coforge Ltd	1,919.1	1,965	1,916.55	55,297
Xchanging Solutions Ltd	59.61	61.6	59.41	4,160
Saksoft Ltd	139.45	145.1	139.4	22,032
D-Link India Ltd	415.45	427.85	410.05	5,498
Expleo Solutions Ltd	874.2	915	867.4	2,812
Rashi Peripherals Ltd	858.15	872.7	849.35	4,474
Latent View Analytics Ltd	240	246	236.6	1,59,038
eMudhra Ltd	539	559.2	535	15,054
L&T Technology Services Ltd	3,608	3,729.7	3,577.5	6,411
Aurum Proptech Ltd	219.25	234.9	218.55	37,681
Ceinsys Tech Ltd	673.75	707.75	663.5	2,354
Intellect Design Arena Ltd	634.2	648.4	632.75	24,745
InfoBeans Technologies Ltd	158.8	166.7	158.25	13,863
Quick Heal Technologies Ltd	151.1	156	148.2	14,011
Fractal Analytics Ltd	712.3	732.9	709.65	6,460
IRIS Regtech Solutions Ltd	212	217.1	209.5	388
Happiest Minds Technologies Ltd	322	337.95	321	25,708
Excelsoft Technologies Ltd	83.4	86.21	82.98	32,558
Innovana Thinklabs Ltd	301.4	301.45	289.9	11,941
Silver Touch Technologies Ltd	124.7	131.8	124	52,647
Inventurus Knowledge Solutions Ltd	1,678	1,732.15	1,677.5	12,507
KPIT Technologies Ltd	536	558.95	534.7	1,20,717
Affle 3i Ltd	1,451.05	1,465.65	1,425	16,441
DC Infotech & Communication Ltd	330.05	339.8	330.05	1,484
Ksolves India Ltd	245.35	264.3	244.8	3,289
Unicommerce eSolutions Ltd	82.5	82.86	82	4,762
Rategain Travel Technologies Ltd	801	826.75	791.35	20,773
C.E. Info Systems Ltd	877.55	905.2	872	4,505
Capillary Technologies India Ltd	525	545	522.05	5,426
Amagi Media Labs Ltd	564.1	577.45	562.5	22,766
Zaggle Prepaid Ocean Services Ltd	163.65	169.05	162.55	41,530
Netweb Technologies India Ltd	4,707	4,734.95	4,590.65	52,875
Ivalue Infosolutions Ltd	222.15	231.45	220.5	6,785
BLS E-Services Ltd	143.7	146.1	142.45	21,783
GNG Electronics Ltd	693	710	693	40,187
Digitide Solutions Ltd	69.91	73.28	68.96	12,618
Orient Technologies Ltd	225	230.8	225	9,920
Sagility Ltd	44.01	45.43	43.92	3,88,469

Invest wise with Expert advice

Top NEWS

Nifty Sensex Today: Stock Market Crashes as Sensex Falls 876 Points, Nifty Drops 1.11%; Banking and IT Stocks Lead the Losses

Sensex fell 876 points to 73,852.90 and Nifty declined 1.11% to 22,888.95 on October 19, 2026. Banking and IT stocks led losses amid earnings concerns, elevated crude oil prices and foreign investor outflows.

19 Oct 2026|06:36 PM

NSE IFSC and London Stock Exchange Sign MoU to Explore Cross-Border Listings and Trading

NSE IFSC and the London Stock Exchange will explore cooperation in cross-border listings, derivatives, equity indices and market-data distribution under an MoU signed on October 13, 2026.

14 Oct 2026|07:10 PM

Why Is the Stock Market Rising Today? Sensex Jumps 745 Points, Nifty Gains 1.13%

The Sensex gained 745 points and the Nifty rose 1.13% on October 9, 2026, as TCS earnings lifted IT stocks and buying spread to banking, financial services and FMCG shares. Lower crude prices and a fall in India VIX supported sentiment, while global risks remained.

9 Oct 2026|12:06 PM

Read All News