iifl-logo

BSE Information Technology

BSE IT SHARE PRICE

28,287.47

(-160.09)negative-bottom arrow(-0.56%)

30 Mar , 2026 | 09:43 AM

Open

28,125.57

Prev. Close

28,447.56

Market Cap.

28,03,576.43

Div Yield

2.84

PE

21.5

PB

21.5

28,008.96

Select price range

28,333.11

Performance

One Week (%)

0.78

One Month (%)

-4.39

One Year (%)

-22.64

YTD (%)

-19.44

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

BSE IT LISTED COMPANIES

Company Name
CMP
High
Low
Volume

Zensar Technologies Ltd

522.3

524.9

511

10,429

NELCO Ltd

549.2

549.85

524.3

3,489

Wipro Ltd

190.5

190.95

188.4

85,919

Black Box Ltd

470.6

471.3

449.3

12,877

Tata Elxsi Ltd

4,104

4,143.8

4,073.75

2,273

Genesys International Corporation Ltd

224.2

226.85

220.45

7,592

Mastek Ltd

1,385.7

1,401.4

1,368

2,792

Infosys Ltd

1,260.5

1,265

1,245.3

1,02,289

Mindteck (India) Ltd

155

155.3

152.35

1,080

Control Print Ltd

555.25

563.1

550.05

701

Mphasis Ltd

2,075.1

2,089.75

2,061.6

1,688

Vakrangee Ltd

4.94

5

4.82

1,63,752

ASM Technologies Ltd

2,326.1

2,365.5

2,290

3,935

Onward Technologies Ltd

221.2

223.75

220.05

2,523

63 Moons Technologies Ltd

501.45

501.45

476.55

3,506

Kellton Tech Solutions Ltd

13.95

14.2

13.7

1,02,435

Tata Consultancy Services Ltd

2,395.65

2,397.3

2,354.95

80,720

HCL Technologies Ltd

1,351.8

1,358.55

1,342.9

12,596

Nucleus Software Exports Ltd

747

755.85

734.55

211

Aurionpro Solutions Ltd

748.75

763.1

733.9

7,167

Hexaware Technologies Ltd

439.8

441.4

433.65

12,819

Sonata Software Ltd

216.5

218.5

211.15

15,804

Ramco Systems Ltd

362.95

363.9

358.2

1,172

Oracle Financial Services Software Ltd

6,770.1

6,863.75

6,711.05

1,414

Cyient Ltd

790.95

793

774

7,040

Newgen Software Technologies Ltd

414.5

418.95

411

35,438

TVS Electronics Ltd

372.45

372.7

356.4

1,075

Subex Ltd

6.98

7.13

6.92

96,496

Protean eGov Technologies Ltd

476.3

480

470

16,152

Accelya Solutions India Ltd

1,089

1,105

1,085

368

Birlasoft Ltd

331.1

335.55

324.95

27,448

Tech Mahindra Ltd

1,388.2

1,392.45

1,372.35

9,824

LTIMindtree Ltd

4,161.35

4,178.25

4,062.75

2,476

Persistent Systems Ltd

4,907.85

4,928.3

4,813

3,937

Tata Technologies Ltd

529.65

539.75

529.15

41,783

Allied Digital Services Ltd

92

92.35

88.4

6,370

R Systems International Ltd

240.25

248.1

238.95

6,240

Sasken Technologies Ltd

1,119.8

1,123

1,115.5

7

Dynacons Systems & Solutions Ltd

846.15

859.95

846.15

425

Datamatics Global Services Ltd

667.85

673.35

651.25

2,733

Cigniti Technologies Ltd

1,108.7

1,109.75

1,088.8

118

Moschip Technologies Ltd

156

156.4

153.05

60,721

Tanla Platforms Ltd

394.5

397.15

385.15

11,651

Magellanic Cloud Ltd

19.86

20.14

19.48

48,406

Coforge Ltd

1,129.45

1,138.15

1,121

15,662

Xchanging Solutions Ltd

50.28

50.45

48

3,913

D-Link India Ltd

382.6

389.05

380.25

2,581

Expleo Solutions Ltd

674.55

684.5

672.05

395

Rashi Peripherals Ltd

343.75

348.55

340.2

1,254

Latent View Analytics Ltd

257.5

258.55

251.25

18,535

eMudhra Ltd

379.8

382

374.35

2,118

L&T Technology Services Ltd

3,145.1

3,179.75

3,101.7

2,049

Ceinsys Tech Ltd

996

999

920.4

7,011

Intellect Design Arena Ltd

619.85

628.85

617.1

3,877

InfoBeans Technologies Ltd

131.45

131.8

126.9

2,940

Quick Heal Technologies Ltd

129.9

133.3

128.65

2,729

NINtec Systems Ltd

370.2

376.7

355.15

825

IRIS Regtech Solutions Ltd

214.05

220.5

214.05

810

Happiest Minds Technologies Ltd

379

385.85

379

34,610

Excelsoft Technologies Ltd

68.57

70.27

67.74

17,676

Innovana Thinklabs Ltd

346.45

346.45

346.45

16

Silver Touch Technologies Ltd

104.25

107.3

104.25

7,230

Inventurus Knowledge Solutions Ltd

1,332.2

1,344.45

1,316.35

3,081

KPIT Technologies Ltd

652.45

656.15

644.8

18,680

Affle 3i Ltd

1,466.75

1,466.95

1,407.9

9,097

Ksolves India Ltd

257.55

261.15

253.95

2,349

Network People Services Technologies Ltd

1,048.3

1,166

1,045.7

726

Unicommerce eSolutions Ltd

82.6

83.75

81.2

15,378

Rategain Travel Technologies Ltd

464

471.05

460.7

8,523

C.E. Info Systems Ltd

835.1

844.75

821.75

3,823

VL E-Governance & IT Solutions Ltd

9.4

9.42

9.05

21,754

Capillary Technologies India Ltd

493.35

502.4

488.95

1,271

Zaggle Prepaid Ocean Services Ltd

196.5

200.9

193.75

41,962

Netweb Technologies India Ltd

3,143.85

3,147.9

3,070.05

22,061

Ivalue Infosolutions Ltd

226.65

227.05

217.3

1,767

BLS E-Services Ltd

156.9

158.15

151.3

5,025

GNG Electronics Ltd

367.9

371.4

359.6

3,932

Digitide Solutions Ltd

78.42

78.51

74.11

15,940

Orient Technologies Ltd

241

242.5

233.65

10,470

Sagility Ltd

41.37

41.73

41

4,35,880

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Top NEWS

Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.

30 Jan 2026|06:48 AM

Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.

29 Jan 2026|07:03 AM

Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.

28 Jan 2026|07:17 AM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.