S&P BSE Information Technology Index

BSE IT SHARE PRICE

Select Index

27,821.86

(-315.16)(-1.12%)

18 Jun , 2026 | 03:59 PM

Open

28,039.21

Prev. Close

28,137.03

Market Cap.

₹27,64,512.72

Div Yield

2.33

19.71

Select

27,648.53

Select price range

28,039.31

Performance

One Week (%)

2.12

One Month (%)

2.35

One Year (%)

-27.2

YTD (%)

-1.6

Invest wise with Expert advice

BSE IT LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Zensar Technologies Ltd	466.3	467.4	458.4	37,338
NELCO Ltd	864	884.8	742.55	2,55,307
Wipro Ltd	182.8	185.15	181.75	7,06,953
Black Box Ltd	1,040.75	1,083.15	1,003.65	47,056
Tata Elxsi Ltd	4,110	4,144	4,050	12,127
Genesys International Corporation Ltd	348.15	361	342.7	51,054
Mastek Ltd	1,631	1,657.4	1,625.85	1,419
Infosys Ltd	1,127.25	1,145	1,125.35	11,31,998
Mindteck (India) Ltd	208	213.65	208	3,237
Control Print Ltd	625.55	632.75	621.25	457
Mphasis Ltd	2,328.1	2,360	2,289	5,661
Vakrangee Ltd	6.36	6.49	6.31	1,93,162
ASM Technologies Ltd	3,810	3,860	3,725	23,587
Onward Technologies Ltd	256.25	269	255	1,184
63 Moons Technologies Ltd	676.95	676.95	657.65	6,872
Kellton Tech Solutions Ltd	15.75	15.93	15.61	1,88,011
Tata Consultancy Services Ltd	2,204.3	2,222	2,182	2,69,501
HCL Technologies Ltd	1,161.65	1,168.95	1,137.35	79,394
Nucleus Software Exports Ltd	793.35	820	763.6	15,045
Aurionpro Solutions Ltd	877.9	894.8	870	18,010
Hexaware Technologies Ltd	491.9	506	487.75	57,866
Sonata Software Ltd	310.9	325	299.35	3,52,861
Ramco Systems Ltd	561.05	573.55	554.55	9,628
Oracle Financial Services Software Ltd	9,432	9,529.95	9,314	5,290
Cyient Ltd	873.05	878	866.9	19,208
Newgen Software Technologies Ltd	484.5	491.3	481.85	41,556
TVS Electronics Ltd	487.55	513.8	478.25	10,770
Subex Ltd	11.69	12.35	11.65	2,76,658
Protean eGov Technologies Ltd	624.3	641.9	615.5	23,380
Accelya Solutions India Ltd	1,135.8	1,149.1	1,107.95	1,700
Birlasoft Ltd	324.65	327.5	319.05	82,723
Tech Mahindra Ltd	1,446.3	1,461.15	1,435.55	82,903
LTM Ltd	4,008.9	4,018.6	3,916.05	12,042
Persistent Systems Ltd	4,942.25	5,067.85	4,897.65	80,859
Tata Technologies Ltd	753.55	764.95	752	1,13,181
Allied Digital Services Ltd	121	122.65	120.4	15,469
R Systems International Ltd	267.95	270.65	264.7	15,927
Sasken Technologies Ltd	2,652.45	2,652.45	2,450	11,907
Dynacons Systems & Solutions Ltd	1,420.65	1,420.65	1,380	20,812
Datamatics Global Services Ltd	815.05	822	807.2	5,914
Moschip Technologies Ltd	214.3	220.95	212.45	2,03,320
Tanla Platforms Ltd	525.4	533.45	521.3	16,924
Magellanic Cloud Ltd	31.61	32.78	26.92	24,08,892
Coforge Ltd	1,479.25	1,494	1,436.55	1,93,516
Xchanging Solutions Ltd	64.2	64.86	63.11	2,914
D-Link India Ltd	526.4	527.85	511.95	27,721
Expleo Solutions Ltd	830.3	833.35	823.5	1,151
Rashi Peripherals Ltd	730.8	744.95	692.8	6,25,640
Latent View Analytics Ltd	307	314.8	302.25	70,618
eMudhra Ltd	462.65	467.65	457.75	5,349
L&T Technology Services Ltd	3,410.4	3,486.9	3,396.7	3,363
Ceinsys Tech Ltd	944.95	951.85	917.7	18,130
Intellect Design Arena Ltd	756.65	767.3	750	18,478
InfoBeans Technologies Ltd	169	170.3	166.35	31,595
Quick Heal Technologies Ltd	182.6	182.6	170.3	31,704
NINtec Systems Ltd	685.1	715	677	320
IRIS Regtech Solutions Ltd	240	244.45	228.95	1,035
Happiest Minds Technologies Ltd	351.2	358.35	350	41,513
Excelsoft Technologies Ltd	79.91	81.33	79.43	11,051
Innovana Thinklabs Ltd	315.25	329	315.25	289
Silver Touch Technologies Ltd	185.85	201	185.85	1,41,973
Inventurus Knowledge Solutions Ltd	1,678.95	1,688.1	1,630.85	49,765
KPIT Technologies Ltd	745.95	755.7	741.4	35,374
Affle 3i Ltd	1,492.7	1,500	1,462	8,638
Ksolves India Ltd	290.2	299.4	290.2	5,589
Network People Services Technologies Ltd	1,624.35	1,644.9	1,589.7	1,538
Unicommerce eSolutions Ltd	89.5	93	88.5	77,154
Rategain Travel Technologies Ltd	890.55	901.05	880	27,928
C.E. Info Systems Ltd	890.7	913	887	21,567
VL E-Governance & IT Solutions Ltd	13.25	13.59	13.11	8,252
Capillary Technologies India Ltd	494	503.15	492.3	2,252
Zaggle Prepaid Ocean Services Ltd	210.7	215.5	208.65	43,951
Netweb Technologies India Ltd	5,081.65	5,206	4,872.05	3,35,414
Ivalue Infosolutions Ltd	265.55	272.25	263.45	9,830
BLS E-Services Ltd	224.55	231.5	224.4	11,827
GNG Electronics Ltd	456	460.45	441.65	27,113
Digitide Solutions Ltd	91.3	93.46	89.85	29,394
Orient Technologies Ltd	257.8	263.6	255.9	8,777
Sagility Ltd	39.83	40.28	39.55	11,71,335

Invest wise with Expert advice

Top NEWS

Closing Bell: Nifty Sensex Extends Winning Streak to Five Sessions as Crude Stays Below $78 and India-UK Trade Deal Seals the Rally

Indian benchmark indices ended higher for the fifth consecutive session as lower crude oil prices, easing geopolitical tensions, and optimism surrounding the India-UK Free Trade Agreement supported investor sentiment. Banking, realty, cement, and pharma stocks drove the rally, while IT stocks remained under pressure following hawkish US Federal Reserve commentary.

18 Jun 2026|05:29 PM

CDSL Shares jump 5% on Institutional Outreach, Strong Financials and Leadership Stability

CDSL shares rose on positive investor sentiment driven by upcoming meetings with global institutional investors such as Citadel and Millennium Partners, robust financial performance, and SEBI's approval of key leadership appointments. The developments have strengthened confidence in the depository's growth prospects and governance framework.

18 Jun 2026|12:36 PM

Closing Bell: Nifty Crosses 24,000 as Crude Falls Below $80 and US-Iran Peace Deal Signing Imminent

The Indian stock market extended its winning streak on June 17, 2026, as Nifty closed above the crucial 24,000 mark and Sensex gained 347 points. Defence stocks emerged as top performers following record domestic defence production in FY26, while lower crude oil prices, hopes of a US-Iran peace deal, and positive global cues supported broad-based buying across sectors.

17 Jun 2026|04:40 PM

Read All News