₹31,980.28
(363.75)
(1.15%)
17 Feb , 2026 | 03:34 PM
Open
₹31,643.25
Prev. Close
₹31,616.52
Market Cap.
₹31,22,252.11
Div Yield
2.55
PE
24.04
PB
24.04
₹31,541.04
₹32,581.72
Performance
One Week (%)
-8.08
One Month (%)
-16.3
One Year (%)
-21.55
YTD (%)
-10.47
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Zensar Technologies Ltd | 584.15 | 596.2 | 576 | 26,185 |
NELCO Ltd | 671.7 | 679.95 | 631.6 | 21,758 |
Wipro Ltd | 215.9 | 219.35 | 212.2 | 65,19,863 |
Black Box Ltd | 530 | 541.9 | 525.9 | 22,153 |
Tata Elxsi Ltd | 4,904.95 | 5,044.35 | 4,806.4 | 22,545 |
Genesys International Corporation Ltd | 321.2 | 338 | 291.7 | 70,555 |
Mastek Ltd | 1,726 | 1,805.9 | 1,711.1 | 51,525 |
Infosys Ltd | 1,391.3 | 1,430.95 | 1,366.7 | 18,11,654 |
Mindteck (India) Ltd | 217.5 | 227.3 | 216.2 | 12,381 |
Control Print Ltd | 650 | 650 | 617.2 | 1,690 |
Mphasis Ltd | 2,460.5 | 2,518.45 | 2,442.65 | 9,697 |
Vakrangee Ltd | 6.77 | 6.8 | 6.64 | 2,79,800 |
ASM Technologies Ltd | 2,721 | 2,814.15 | 2,662.2 | 34,821 |
Blue Cloud Softech Solutions Ltd | 22.85 | 23.95 | 22.6 | 12,70,052 |
Onward Technologies Ltd | 292 | 292 | 277 | 1,201 |
63 Moons Technologies Ltd | 645 | 675 | 643 | 8,515 |
Kellton Tech Solutions Ltd | 19.99 | 20.37 | 16.97 | 19,30,798 |
Tata Consultancy Services Ltd | 2,720.25 | 2,759.3 | 2,695.05 | 3,43,071 |
HCL Technologies Ltd | 1,480.85 | 1,510.5 | 1,456.65 | 1,81,932 |
Nucleus Software Exports Ltd | 857 | 870.15 | 834.55 | 760 |
Aurionpro Solutions Ltd | 930.95 | 946.55 | 919.95 | 24,080 |
Hexaware Technologies Ltd | 595.45 | 597.95 | 568.05 | 59,407 |
Sonata Software Ltd | 283.85 | 291 | 272.5 | 81,015 |
Ramco Systems Ltd | 522.15 | 527 | 510.05 | 2,302 |
Oracle Financial Services Software Ltd | 6,848 | 6,913.9 | 6,673.5 | 8,575 |
Cyient Ltd | 1,008.4 | 1,017.75 | 987.75 | 6,862 |
Newgen Software Technologies Ltd | 516.95 | 540.75 | 459 | 51,07,034 |
TVS Electronics Ltd | 393.95 | 396 | 388.35 | 931 |
Subex Ltd | 10.15 | 10.49 | 10.03 | 1,31,346 |
Protean eGov Technologies Ltd | 625.05 | 639.15 | 618.1 | 20,494 |
Accelya Solutions India Ltd | 1,199.95 | 1,206.3 | 1,152.05 | 1,058 |
Birlasoft Ltd | 385.3 | 397.45 | 383.95 | 1,61,524 |
Tech Mahindra Ltd | 1,519.45 | 1,547.8 | 1,505.05 | 37,300 |
LTIMindtree Ltd | 5,159.5 | 5,230.55 | 5,051.7 | 10,772 |
Persistent Systems Ltd | 5,597.5 | 5,734.85 | 5,524.75 | 42,230 |
Tata Technologies Ltd | 603 | 614.2 | 595.4 | 87,945 |
Allied Digital Services Ltd | 121 | 125.9 | 112.65 | 59,218 |
R Systems International Ltd | 324 | 332 | 318.65 | 3,663 |
Sasken Technologies Ltd | 1,217.35 | 1,283.45 | 1,211.8 | 283 |
Dynacons Systems & Solutions Ltd | 958 | 996 | 954.05 | 2,707 |
Datamatics Global Services Ltd | 739.25 | 748.95 | 712.9 | 3,397 |
Cigniti Technologies Ltd | 1,349 | 1,403.45 | 1,343.95 | 662 |
Moschip Technologies Ltd | 193 | 194.5 | 187 | 1,20,305 |
Tanla Platforms Ltd | 468.8 | 478.45 | 462.25 | 22,444 |
Magellanic Cloud Ltd | 27.35 | 28.34 | 27.05 | 1,52,236 |
Coforge Ltd | 1,373.6 | 1,432.85 | 1,370.3 | 1,30,493 |
Xchanging Solutions Ltd | 68.26 | 69.66 | 67.29 | 8,034 |
D-Link India Ltd | 414.05 | 417.55 | 402.4 | 2,393 |
Expleo Solutions Ltd | 849 | 867.05 | 834.3 | 543 |
Rashi Peripherals Ltd | 368.7 | 378 | 362.4 | 3,111 |
Latent View Analytics Ltd | 396.3 | 402.45 | 384.6 | 30,976 |
eMudhra Ltd | 467 | 473.25 | 459.3 | 4,866 |
L&T Technology Services Ltd | 3,523.55 | 3,568 | 3,491 | 5,429 |
Ceinsys Tech Ltd | 1,016 | 1,029 | 1,001 | 51,579 |
Intellect Design Arena Ltd | 701.05 | 721.7 | 682.35 | 50,410 |
InfoBeans Technologies Ltd | 920 | 966.15 | 866.25 | 50,161 |
Quick Heal Technologies Ltd | 185.25 | 203.45 | 174.5 | 98,322 |
NINtec Systems Ltd | 331.1 | 331.1 | 320.95 | 486 |
IRIS Regtech Solutions Ltd | 270 | 273.6 | 255.5 | 1,297 |
Happiest Minds Technologies Ltd | 393.4 | 409.35 | 384.95 | 95,735 |
Innovana Thinklabs Ltd | 415 | 424.9 | 408 | 3,603 |
Silver Touch Technologies Ltd | 1,277 | 1,310.3 | 1,260.35 | 6,037 |
Inventurus Knowledge Solutions Ltd | 1,655 | 1,655.9 | 1,608.75 | 25,316 |
KPIT Technologies Ltd | 881 | 891.85 | 872.5 | 40,676 |
Affle 3i Ltd | 1,565.8 | 1,592 | 1,556.5 | 2,418 |
Ksolves India Ltd | 304 | 324.25 | 293.8 | 13,867 |
Network People Services Technologies Ltd | 1,190.1 | 1,214.5 | 1,165.15 | 1,235 |
Unicommerce eSolutions Ltd | 118.6 | 118.6 | 98.9 | 4,86,713 |
Rategain Travel Technologies Ltd | 570.05 | 589.05 | 530.75 | 32,868 |
C.E. Info Systems Ltd | 1,157 | 1,169.15 | 1,142.15 | 7,414 |
VL E-Governance & IT Solutions Ltd | 13.05 | 13.11 | 12.82 | 88,919 |
Zaggle Prepaid Ocean Services Ltd | 260.85 | 272.2 | 258 | 1,73,880 |
Netweb Technologies India Ltd | 3,100 | 3,119.15 | 3,062 | 37,210 |
BLS E-Services Ltd | 166.9 | 175.3 | 166.9 | 19,401 |
Digitide Solutions Ltd | 109.1 | 111 | 106.35 | 7,616 |
Orient Technologies Ltd | 293.8 | 306.25 | 292.8 | 50,471 |
Sagility Ltd | 45.75 | 46.8 | 45.41 | 11,08,884 |
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
30 Jan 2026|06:48 AM
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.
29 Jan 2026|07:03 AM
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
28 Jan 2026|07:17 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
