₹37,219.84
(572.19)
(1.56%)
04 Dec , 2025 | 11:33 AM
Open
₹36,544.81
Prev. Close
₹36,647.64
Market Cap.
₹36,53,561.1
Div Yield
2.3
PE
27.54
PB
27.54
₹36,544.75
₹37,219.84
Performance
One Week (%)
1.06
One Month (%)
4.79
One Year (%)
-15.82
YTD (%)
3.77
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Zensar Technologies Ltd | 752.85 | 754 | 734.25 | 6,101 |
NELCO Ltd | 835.15 | 840.65 | 833.2 | 2,401 |
Wipro Ltd | 258.1 | 258.9 | 255.75 | 2,01,675 |
Black Box Ltd | 538.65 | 539.5 | 526.05 | 2,599 |
Tata Elxsi Ltd | 5,228.6 | 5,254.3 | 5,165.7 | 5,081 |
Genesys International Corporation Ltd | 411.95 | 416.8 | 410 | 598 |
Mastek Ltd | 2,175.5 | 2,181.5 | 2,161 | 2,424 |
Infosys Ltd | 1,595 | 1,596.95 | 1,560.75 | 5,70,224 |
Mindteck (India) Ltd | 206.5 | 216.95 | 206.5 | 1,402 |
Control Print Ltd | 751.9 | 757.25 | 748.8 | 173 |
Mphasis Ltd | 2,926 | 2,931 | 2,855.75 | 7,726 |
Vakrangee Ltd | 7.95 | 7.98 | 7.87 | 71,211 |
ASM Technologies Ltd | 3,397.95 | 3,430 | 3,351.05 | 4,199 |
Blue Cloud Softech Solutions Ltd | 21.04 | 21.25 | 20.61 | 14,67,329 |
Onward Technologies Ltd | 294.45 | 294.7 | 285.65 | 1,002 |
63 Moons Technologies Ltd | 832.8 | 846 | 825 | 3,977 |
Kellton Tech Solutions Ltd | 19.3 | 19.5 | 19.14 | 45,222 |
Tata Consultancy Services Ltd | 3,241.7 | 3,243.8 | 3,181.25 | 1,14,225 |
HCL Technologies Ltd | 1,669 | 1,671.95 | 1,641.45 | 40,984 |
Nucleus Software Exports Ltd | 914.55 | 920.7 | 912.8 | 54 |
Aurionpro Solutions Ltd | 1,097.05 | 1,100 | 1,078.05 | 3,325 |
Hexaware Technologies Ltd | 768.6 | 773.95 | 750.55 | 8,641 |
Sonata Software Ltd | 370.05 | 374.4 | 363.8 | 42,929 |
Ramco Systems Ltd | 595.75 | 599.4 | 575.7 | 3,225 |
Oracle Financial Services Software Ltd | 8,210.95 | 8,220.1 | 8,056.35 | 2,062 |
Cyient Ltd | 1,187.75 | 1,193.65 | 1,176.45 | 9,480 |
Newgen Software Technologies Ltd | 890.5 | 896.5 | 878.35 | 16,601 |
TVS Electronics Ltd | 518.8 | 525.05 | 518.6 | 415 |
Subex Ltd | 11.87 | 12.12 | 11.7 | 24,525 |
Protean eGov Technologies Ltd | 808.5 | 820.55 | 808.5 | 4,895 |
Accelya Solutions India Ltd | 1,317.35 | 1,317.85 | 1,309.7 | 59 |
Birlasoft Ltd | 427.9 | 428 | 415.95 | 1,31,523 |
Tech Mahindra Ltd | 1,565 | 1,578.1 | 1,541.5 | 69,807 |
LTIMindtree Ltd | 6,267.25 | 6,288.95 | 6,148.65 | 5,196 |
Persistent Systems Ltd | 6,448.25 | 6,471.5 | 6,338.05 | 12,747 |
Tata Technologies Ltd | 676.85 | 679.3 | 671.15 | 21,891 |
Allied Digital Services Ltd | 163.55 | 165 | 162 | 4,939 |
R Systems International Ltd | 412 | 412.8 | 402 | 1,857 |
Sasken Technologies Ltd | 1,273.85 | 1,282 | 1,260 | 154 |
Dynacons Systems & Solutions Ltd | 922.05 | 931.95 | 905.45 | 672 |
Datamatics Global Services Ltd | 843 | 849.5 | 831.5 | 2,692 |
Cigniti Technologies Ltd | 1,909.15 | 1,912 | 1,866.9 | 2,215 |
Moschip Technologies Ltd | 208.7 | 210 | 205.85 | 59,650 |
Tanla Platforms Ltd | 565.3 | 569.05 | 553.85 | 6,588 |
Magellanic Cloud Ltd | 25.2 | 25.45 | 23.15 | 31,26,087 |
Coforge Ltd | 1,963.4 | 1,968.55 | 1,920 | 37,905 |
Xchanging Solutions Ltd | 85.44 | 85.44 | 84.54 | 460 |
D-Link India Ltd | 443 | 445.25 | 438.35 | 400 |
Expleo Solutions Ltd | 1,071.1 | 1,072.15 | 1,054 | 59 |
Rashi Peripherals Ltd | 329.9 | 330.25 | 327.45 | 951 |
Latent View Analytics Ltd | 458.95 | 459.5 | 454.5 | 4,939 |
eMudhra Ltd | 619.7 | 629 | 616.85 | 5,400 |
L&T Technology Services Ltd | 4,702.75 | 4,715 | 4,490.9 | 16,693 |
Ceinsys Tech Ltd | 968.45 | 968.45 | 936.8 | 22,677 |
Intellect Design Arena Ltd | 1,108 | 1,117.75 | 1,089.85 | 5,737 |
InfoBeans Technologies Ltd | 609.2 | 609.2 | 585.05 | 1,129 |
Quick Heal Technologies Ltd | 293.5 | 296 | 286.95 | 3,861 |
NINtec Systems Ltd | 408.15 | 410.45 | 395.05 | 1,166 |
IRIS Business Services Ltd | 312 | 314.05 | 312 | 64 |
Happiest Minds Technologies Ltd | 514.4 | 519.7 | 495.6 | 32,535 |
Innovana Thinklabs Ltd | 451.35 | 451.35 | 437.95 | 16 |
Silver Touch Technologies Ltd | 746 | 763.45 | 746 | 5,495 |
Inventurus Knowledge Solutions Ltd | 1,686.5 | 1,691.9 | 1,650 | 1,748 |
KPIT Technologies Ltd | 1,283 | 1,284.9 | 1,256.25 | 14,624 |
Affle 3i Ltd | 1,632.45 | 1,643.65 | 1,629.3 | 55,848 |
Ksolves India Ltd | 303.85 | 303.85 | 296.35 | 117 |
Network People Services Technologies Ltd | 1,547.3 | 1,571.8 | 1,534 | 426 |
Unicommerce eSolutions Ltd | 124.8 | 126.45 | 124.25 | 2,811 |
Rategain Travel Technologies Ltd | 687 | 690.4 | 681.5 | 2,973 |
C.E. Info Systems Ltd | 1,692.5 | 1,716.05 | 1,683.75 | 2,082 |
VL E-Governance & IT Solutions Ltd | 22.6 | 22.89 | 22.34 | 2,427 |
Zaggle Prepaid Ocean Services Ltd | 370.95 | 370.95 | 361.55 | 18,351 |
Netweb Technologies India Ltd | 3,180.65 | 3,216.2 | 3,110 | 41,434 |
BLS E-Services Ltd | 212.25 | 215.55 | 212.25 | 7,912 |
Digitide Solutions Ltd | 136.65 | 139.45 | 135.8 | 5,600 |
Orient Technologies Ltd | 357.05 | 361.25 | 345.15 | 11,494 |
Sagility Ltd | 50.29 | 50.44 | 49.72 | 3,29,003 |
Here are some of the stocks that may see significant price movement today: Rail Vikas Nigam, RailTel Corporation, Godawari Power, etc.
4 Dec 2025|07:40 AM
Here are some of the stocks that may see significant price movement today: Canara Bank, IndiGrid Infra Trust, India Cements, etc.
3 Dec 2025|07:10 AM
Here are some of the stocks that may see significant price movement today: Hero MotoCorp, Ambuja Cements, Reliance Industries, etc.
2 Dec 2025|06:55 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
