S&P BSE Information Technology Index

BSE IT SHARE PRICE

Select Index

29,396.86

(-690.22)(-2.29%)

02 Sep , 2026 | 09:23 AM

Open

29,891.43

Prev. Close

30,087.08

Market Cap.

₹29,53,271.61

Div Yield

1.93

20.29

Select

29,383.16

Select price range

29,891.43

Performance

One Week (%)

2.01

One Month (%)

-0.53

One Year (%)

-14.02

YTD (%)

5.21

Invest wise with Expert advice

BSE IT LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Zensar Technologies Ltd	461.3	472	460.4	8,481
NELCO Ltd	930.45	934	919.75	1,434
Wipro Ltd	177.6	180.35	177.3	83,998
Black Box Ltd	713.05	729.6	709.5	5,279
Tata Elxsi Ltd	3,540	3,634.7	3,540	2,911
Genesys International Corporation Ltd	222	226.1	221.55	1,897
Mastek Ltd	1,753.95	1,802.85	1,751	252
Infosys Ltd	1,121.6	1,141.75	1,118.55	59,578
Mindteck (India) Ltd	171.25	175.8	170.7	594
Control Print Ltd	592.85	594.45	592.85	18
Mphasis Ltd	2,431.7	2,518.35	2,430.65	3,558
Vakrangee Ltd	5.71	5.8	5.65	10,773
ASM Technologies Ltd	4,845	4,900	4,800	587
Onward Technologies Ltd	280.05	281.15	280.05	189
63 Moons Technologies Ltd	777.35	786.4	770	1,268
Kellton Tech Solutions Ltd	14	14	13.68	18,120
Tata Consultancy Services Ltd	2,305.6	2,353.95	2,305.6	18,439
HCL Technologies Ltd	1,320.85	1,348.5	1,317.9	24,473
Nucleus Software Exports Ltd	740.05	748.4	729.55	1,869
Aurionpro Solutions Ltd	688.45	696.05	687.55	586
Hexaware Technologies Ltd	545.5	551.1	540	2,299
Sonata Software Ltd	282.8	286.7	282.6	5,477
Ramco Systems Ltd	584.9	590	584.15	527
Oracle Financial Services Software Ltd	11,963	12,200.35	11,963	715
Cyient Ltd	1,135	1,159.55	1,120.3	8,018
Newgen Software Technologies Ltd	521.5	529.2	520.5	15,165
TVS Electronics Ltd	422.85	422.85	410.05	86
Subex Ltd	17.88	18.15	17.67	47,398
Protean eGov Technologies Ltd	500.8	510	498.2	4,205
Accelya Solutions India Ltd	1,129.45	1,149	1,124.15	738
Birlasoft Ltd	292.35	298	292	25,614
Tech Mahindra Ltd	1,611	1,635.75	1,610.2	5,124
LTM Ltd	4,501.25	4,643.5	4,501.25	909
Persistent Systems Ltd	5,649.05	5,769.25	5,649.05	5,316
Tata Technologies Ltd	798.1	817.25	795.75	12,710
Allied Digital Services Ltd	102.4	104.95	102.2	441
R Systems International Ltd	249.85	254.35	248.35	5,315
Sasken Technologies Ltd	1,887.9	1,895	1,887.9	12
Dynacons Systems & Solutions Ltd	1,013.85	1,020	1,006.3	395
Datamatics Global Services Ltd	761.45	770.05	761.45	50
Moschip Technologies Ltd	210.55	214.7	210.35	16,741
Tanla Platforms Ltd	528.45	540.95	528.45	4,758
Magellanic Cloud Ltd	26.6	27.11	26.4	37,110
Coforge Ltd	1,945.9	1,979.75	1,943	9,327
Xchanging Solutions Ltd	60.9	60.9	60.9	18
D-Link India Ltd	430.15	435.95	430.15	255
Expleo Solutions Ltd	894.5	924	879.1	4,047
Rashi Peripherals Ltd	807.85	813.1	805.05	380
Latent View Analytics Ltd	270.3	270.85	268.9	1,268
eMudhra Ltd	526.85	533.15	525	356
L&T Technology Services Ltd	3,500.5	3,573.25	3,495	1,022
Ceinsys Tech Ltd	696.7	709.95	696	386
Intellect Design Arena Ltd	684.85	701.2	684	1,965
InfoBeans Technologies Ltd	155.35	157.05	153.9	9,036
Quick Heal Technologies Ltd	137.45	137.45	137.45	2,747
NINtec Systems Ltd	717	717	714.4	167
IRIS Regtech Solutions Ltd	233.5	233.5	233.5	5
Happiest Minds Technologies Ltd	355.15	362.5	348.35	91,053
Excelsoft Technologies Ltd	69.29	70.46	69.12	2,779
Innovana Thinklabs Ltd	309.45	309.45	300.25	95
Silver Touch Technologies Ltd	170.15	176	168.45	8,616
Inventurus Knowledge Solutions Ltd	1,726.1	1,736.05	1,714.55	944
KPIT Technologies Ltd	580.95	587.05	579.15	22,779
Affle 3i Ltd	1,536.1	1,556.25	1,536.1	1,773
Ksolves India Ltd	273.75	284.85	271.65	845
Unicommerce eSolutions Ltd	86.26	87.03	86.26	343
Rategain Travel Technologies Ltd	896.45	913.25	892.7	1,290
C.E. Info Systems Ltd	980	999.85	979.1	2,208
VL E-Governance & IT Solutions Ltd	10.48	10.49	10.45	3,100
Capillary Technologies India Ltd	487.35	487.9	486	1,102
Zaggle Prepaid Ocean Services Ltd	181.1	186.2	180.65	14,800
Netweb Technologies India Ltd	5,170.7	5,201	5,082.7	16,378
Ivalue Infosolutions Ltd	231.7	233.2	230.45	1,717
BLS E-Services Ltd	328.25	329.8	326.85	895
GNG Electronics Ltd	655.85	655.85	646.45	4,809
Digitide Solutions Ltd	96.5	98	96.4	345
Orient Technologies Ltd	235	238	235	765
Sagility Ltd	45.97	46.41	45.85	1,06,564

Invest wise with Expert advice

Top NEWS

Stock Market Today: Sensex, Nifty 50 Fall Amid Rising Crude Oil Prices, Middle East Tensions

Sensex and Nifty 50 remain under pressure on August 19, 2026, extending their losing streak amid rising crude oil prices, Strait of Hormuz tensions, higher US Treasury yields, rupee weakness and continued FPI concerns.

19 Aug 2026|11:55 AM

Stock Market Today: Sensex, Nifty Fall as Crude Oil Surges Amid West Asia Tensions

Indian stock markets traded lower on August 18, 2026, as rising crude oil prices, US-Iran tensions, higher global bond yields and rupee weakness triggered a risk-off mood. Nifty 50 fell to 24,177.20 by 11:30 AM, while investors tracked NSE IPO developments, Lalithaa Jewellery Mart IPO subscription, ICICI Bank and key corporate updates.

18 Aug 2026|11:45 AM

Closing Bell: SENSEX NIFTY Today | Nifty settles above 24,700 as IT stocks rally; CAS rollout boosts late-session gains

Indian benchmark indices ended sharply higher on August 3, with the Sensex gaining 544 points and the Nifty closing at 24,774. Strong buying in IT stocks, easing crude oil prices, improving FII sentiment, and the rollout of the new Closing Auction Session (CAS) drove the rally, while investors remained focused on the upcoming RBI policy meeting.

3 Aug 2026|05:57 PM

Read All News