iifl-logo

BSE Information Technology

BSE IT SHARE PRICE

29,401.1

(-35.59)negative-bottom arrow(-0.12%)

04 Sep , 2026 | 03:59 PM

Open

29,679.42

Prev. Close

29,436.69

Market Cap.

28,89,490.65

Div Yield

1.97

PE

19.85

PB

19.85

29,379.75

Select price range

29,926.18

Performance

One Week (%)

1.45

One Month (%)

-2.68

One Year (%)

-15.36

YTD (%)

2.93

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

BSE IT LISTED COMPANIES

Company Name
CMP
High
Low
Volume

Zensar Technologies Ltd

460

475.5

460

27,801

NELCO Ltd

911.55

942.85

909.6

9,773

Wipro Ltd

176.8

178.75

176.55

8,78,768

Black Box Ltd

714.95

730

710.95

19,620

Tata Elxsi Ltd

3,550

3,657.45

3,526.2

18,319

Genesys International Corporation Ltd

230.35

233.45

221

47,839

Mastek Ltd

1,766.5

1,830

1,753.7

5,724

Infosys Ltd

1,130

1,146.5

1,127

1,89,799

Mindteck (India) Ltd

170

170.65

140

3,672

Control Print Ltd

592.55

596.5

587.85

1,766

Mphasis Ltd

2,425.35

2,503

2,423.05

4,438

Vakrangee Ltd

5.83

5.93

5.65

1,74,776

ASM Technologies Ltd

5,370.45

5,440

5,005.3

59,175

Onward Technologies Ltd

283

288.3

282.2

3,039

63 Moons Technologies Ltd

875.2

903

852.8

58,137

Kellton Tech Solutions Ltd

13.92

14.17

13.81

1,35,736

Tata Consultancy Services Ltd

2,300.9

2,363.8

2,300.9

1,27,590

HCL Technologies Ltd

1,294

1,340.3

1,291.1

72,005

Nucleus Software Exports Ltd

727.6

743.75

726.1

1,455

Aurionpro Solutions Ltd

691.75

697.15

686.3

6,386

Hexaware Technologies Ltd

530.6

540.25

524.1

18,284

Sonata Software Ltd

285

290

282.2

1,05,000

Ramco Systems Ltd

611

615.65

597

17,573

Oracle Financial Services Software Ltd

12,067.35

12,347.65

12,042.6

5,260

Cyient Ltd

1,101

1,130.55

1,097.7

20,971

Newgen Software Technologies Ltd

525

544

522.3

2,32,089

TVS Electronics Ltd

420.8

424

419.05

1,091

Subex Ltd

17.3

17.91

17.25

1,08,375

Protean eGov Technologies Ltd

500.85

502.1

489.9

23,919

Accelya Solutions India Ltd

1,130

1,138.15

1,128.05

555

Birlasoft Ltd

289.4

299.45

288.55

96,870

Tech Mahindra Ltd

1,592

1,622.25

1,586.9

43,712

LTM Ltd

4,550

4,651.15

4,545.5

31,892

Persistent Systems Ltd

5,655

5,720.95

5,640

28,703

Tata Technologies Ltd

799.85

830.1

796.45

21,89,226

Allied Digital Services Ltd

104.25

105.55

103.75

4,356

R Systems International Ltd

256.6

257

250.8

13,305

Sasken Technologies Ltd

1,880

1,926

1,870.05

3,827

Dynacons Systems & Solutions Ltd

1,054.6

1,054.6

971.7

4,462

Datamatics Global Services Ltd

766.1

783.75

763.15

4,766

Moschip Technologies Ltd

212.9

215

211.15

1,00,054

Tanla Platforms Ltd

523

528.1

513

43,036

Magellanic Cloud Ltd

26.32

26.71

26.18

87,014

Coforge Ltd

1,967.45

1,995

1,964.5

37,667

Xchanging Solutions Ltd

61.82

61.82

60.5

1,975

D-Link India Ltd

450.65

458.55

449.15

2,948

Expleo Solutions Ltd

901.5

904.8

888.05

1,315

Rashi Peripherals Ltd

823.4

832.1

813.4

11,903

Latent View Analytics Ltd

266.9

270.95

265.55

33,785

eMudhra Ltd

523

531.9

519.7

2,073

L&T Technology Services Ltd

3,482

3,544.25

3,461.25

2,939

Ceinsys Tech Ltd

684

703

672.15

18,647

Intellect Design Arena Ltd

688.6

703.4

682.8

46,993

InfoBeans Technologies Ltd

161.6

167

156.5

86,998

Quick Heal Technologies Ltd

140.95

141.9

135.1

20,069

NINtec Systems Ltd

713.5

715

700.5

311

IRIS Regtech Solutions Ltd

265

272.5

259

10,582

Happiest Minds Technologies Ltd

354.35

358

352.6

94,006

Excelsoft Technologies Ltd

70

71.65

69.64

25,336

Innovana Thinklabs Ltd

305

310

305

35

Silver Touch Technologies Ltd

168.5

174

166

1,00,069

Inventurus Knowledge Solutions Ltd

1,757.1

1,797

1,725.9

12,647

KPIT Technologies Ltd

576

593.55

575.4

87,200

Affle 3i Ltd

1,617.85

1,644

1,521.05

2,16,647

Ksolves India Ltd

273.2

278.95

268.8

1,546

Unicommerce eSolutions Ltd

87.82

88

85.3

17,033

Rategain Travel Technologies Ltd

854.3

888

845.85

26,188

C.E. Info Systems Ltd

973.55

980.8

967.6

3,681

VL E-Governance & IT Solutions Ltd

10.6

11.28

10.25

13,072

Capillary Technologies India Ltd

488.8

490.9

482.25

8,460

Zaggle Prepaid Ocean Services Ltd

180.9

186.9

180.4

76,677

Netweb Technologies India Ltd

5,193.55

5,424

5,170

2,69,601

Ivalue Infosolutions Ltd

230.1

238.75

229.1

8,054

BLS E-Services Ltd

319.4

327.6

319.3

19,185

GNG Electronics Ltd

605

630.35

585

85,313

Digitide Solutions Ltd

97.15

98.91

95

10,299

Orient Technologies Ltd

238.8

242

237.1

5,907

Sagility Ltd

46.85

47.29

46.51

5,24,260

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Top NEWS

Indian markets ended lower on Thursday, with the Nifty 50 falling 41 points and the Sensex declining 417 points amid sharp expiry-day volatility. Banking stocks gained after the RBI reported $136.38 billion in foreign currency inflows, while Solar Industries rallied on acquisition buzz.

3 Sep 2026|06:37 PM

Indian markets are likely to open higher on September 3, tracking a 151-point rise in Gift Nifty. Here are the key Nifty and Sensex levels, support, resistance and market outlook.

3 Sep 2026|08:32 AM

Indian stock markets ended lower on Wednesday, with the Sensex falling 374 points and the Nifty declining 141 points. Rising crude oil prices, escalating US-Iran tensions, elevated bond yields and weak global markets weighed on investor sentiment.

2 Sep 2026|04:24 PM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.