₹29,288.17
(691.32)
(2.41%)
02 Apr , 2026 | 03:59 PM
Open
₹28,322.95
Prev. Close
₹28,596.85
Market Cap.
₹28,14,758.79
Div Yield
2.83
PE
21.61
PB
21.61
₹28,230.75
₹29,367.73
Performance
One Week (%)
-0.1
One Month (%)
-2.7
One Year (%)
-19.02
YTD (%)
0
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Zensar Technologies Ltd | 544 | 549.35 | 519.25 | 27,594 |
NELCO Ltd | 560 | 563.25 | 532 | 5,093 |
Wipro Ltd | 194.8 | 195.4 | 188.7 | 2,55,410 |
Black Box Ltd | 473.9 | 477 | 460.05 | 11,253 |
Tata Elxsi Ltd | 4,242.5 | 4,255 | 4,024 | 20,739 |
Genesys International Corporation Ltd | 233.4 | 239.3 | 223.55 | 35,902 |
Mastek Ltd | 1,496.65 | 1,514.9 | 1,410 | 3,650 |
Infosys Ltd | 1,300.45 | 1,305 | 1,260 | 9,17,797 |
Mindteck (India) Ltd | 166 | 166.95 | 156.25 | 1,931 |
Control Print Ltd | 566.6 | 575.15 | 542 | 1,058 |
Mphasis Ltd | 2,197.95 | 2,239.5 | 2,086.2 | 14,608 |
Vakrangee Ltd | 6.06 | 6.15 | 5.15 | 5,55,873 |
ASM Technologies Ltd | 2,443.05 | 2,498.75 | 2,402.1 | 10,968 |
Onward Technologies Ltd | 230.1 | 235.9 | 213.95 | 5,103 |
63 Moons Technologies Ltd | 494 | 499.85 | 486.4 | 7,916 |
Kellton Tech Solutions Ltd | 15.09 | 15.2 | 14.01 | 2,66,569 |
Tata Consultancy Services Ltd | 2,451.65 | 2,469.9 | 2,377.2 | 5,12,806 |
HCL Technologies Ltd | 1,401.85 | 1,412.7 | 1,342 | 2,52,566 |
Nucleus Software Exports Ltd | 790.85 | 800 | 750.25 | 1,624 |
Aurionpro Solutions Ltd | 775.45 | 784.2 | 742.2 | 4,687 |
Hexaware Technologies Ltd | 444.2 | 447.25 | 423.65 | 77,533 |
Sonata Software Ltd | 231.95 | 234 | 212.9 | 49,741 |
Ramco Systems Ltd | 371.2 | 371.2 | 346.95 | 3,403 |
Oracle Financial Services Software Ltd | 6,994.45 | 7,019.95 | 6,707 | 3,780 |
Cyient Ltd | 805.7 | 811 | 757.8 | 44,036 |
Newgen Software Technologies Ltd | 442.3 | 443.7 | 413.95 | 82,818 |
TVS Electronics Ltd | 369.45 | 384.05 | 365 | 5,631 |
Subex Ltd | 7.7 | 7.9 | 7.21 | 4,34,190 |
Protean eGov Technologies Ltd | 491.75 | 493.9 | 471.2 | 22,302 |
Accelya Solutions India Ltd | 1,160 | 1,160 | 1,080.05 | 2,067 |
Birlasoft Ltd | 368.8 | 378.3 | 340 | 1,06,108 |
Tech Mahindra Ltd | 1,441.5 | 1,446.95 | 1,384.55 | 66,740 |
LTIMindtree Ltd | 4,306.65 | 4,317.45 | 4,013.25 | 20,597 |
Persistent Systems Ltd | 5,219.1 | 5,267.25 | 4,965 | 53,814 |
Tata Technologies Ltd | 541.05 | 543 | 516.55 | 41,551 |
Allied Digital Services Ltd | 99.36 | 99.78 | 93.48 | 12,259 |
R Systems International Ltd | 265.2 | 268 | 246.4 | 20,618 |
Sasken Technologies Ltd | 1,186 | 1,202 | 1,117.6 | 2,853 |
Dynacons Systems & Solutions Ltd | 875.15 | 893.5 | 834 | 2,057 |
Datamatics Global Services Ltd | 700.5 | 710.9 | 663.5 | 6,278 |
Cigniti Technologies Ltd | 1,201.65 | 1,218.7 | 1,120 | 2,130 |
Moschip Technologies Ltd | 166.45 | 167.55 | 157.85 | 1,37,124 |
Tanla Platforms Ltd | 422.6 | 428.45 | 401 | 38,025 |
Magellanic Cloud Ltd | 21.2 | 21.35 | 20.1 | 64,733 |
Coforge Ltd | 1,207 | 1,235 | 1,130.35 | 6,33,163 |
Xchanging Solutions Ltd | 54.32 | 55.07 | 52.2 | 7,912 |
D-Link India Ltd | 399.75 | 403.45 | 385.45 | 1,917 |
Expleo Solutions Ltd | 715.25 | 750 | 691.7 | 2,133 |
Rashi Peripherals Ltd | 366.1 | 366.1 | 344.5 | 4,052 |
Latent View Analytics Ltd | 311.95 | 312.75 | 256.65 | 28,92,880 |
eMudhra Ltd | 414.9 | 414.9 | 377.9 | 33,823 |
L&T Technology Services Ltd | 3,349.3 | 3,363 | 3,151.5 | 12,590 |
Ceinsys Tech Ltd | 979.9 | 990.45 | 942.15 | 24,635 |
Intellect Design Arena Ltd | 655 | 662.9 | 616.95 | 18,420 |
InfoBeans Technologies Ltd | 141.7 | 144.15 | 131.5 | 68,849 |
Quick Heal Technologies Ltd | 141.2 | 142.6 | 135.15 | 10,968 |
NINtec Systems Ltd | 382.3 | 419 | 370 | 681 |
IRIS Regtech Solutions Ltd | 233 | 233 | 215.55 | 658 |
Happiest Minds Technologies Ltd | 393.25 | 397.35 | 374.85 | 95,907 |
Excelsoft Technologies Ltd | 75.29 | 76.2 | 71.15 | 35,602 |
Innovana Thinklabs Ltd | 361.55 | 361.55 | 335.65 | 8,517 |
Silver Touch Technologies Ltd | 114.9 | 114.9 | 105.1 | 27,759 |
Inventurus Knowledge Solutions Ltd | 1,332.9 | 1,351.2 | 1,301.3 | 6,238 |
KPIT Technologies Ltd | 697.05 | 698.75 | 652.65 | 78,987 |
Affle 3i Ltd | 1,430.4 | 1,436.95 | 1,402.1 | 10,058 |
Ksolves India Ltd | 280.25 | 293 | 255 | 7,208 |
Network People Services Technologies Ltd | 1,120 | 1,135.95 | 1,035 | 2,231 |
Unicommerce eSolutions Ltd | 88.75 | 89.4 | 81.84 | 44,704 |
Rategain Travel Technologies Ltd | 491.7 | 497.35 | 461.8 | 18,499 |
C.E. Info Systems Ltd | 877.4 | 882.2 | 832 | 6,138 |
VL E-Governance & IT Solutions Ltd | 10.43 | 10.43 | 9.01 | 1,76,518 |
Capillary Technologies India Ltd | 493 | 499.55 | 475 | 3,131 |
Zaggle Prepaid Ocean Services Ltd | 234.95 | 239.35 | 212.3 | 7,42,639 |
Netweb Technologies India Ltd | 3,155.1 | 3,165 | 3,044.3 | 74,818 |
Ivalue Infosolutions Ltd | 218.35 | 220 | 214.35 | 3,449 |
BLS E-Services Ltd | 159.6 | 163.15 | 156.55 | 8,172 |
GNG Electronics Ltd | 364.9 | 369.95 | 345.65 | 12,402 |
Digitide Solutions Ltd | 76.6 | 78.09 | 74.05 | 39,646 |
Orient Technologies Ltd | 254.45 | 258.5 | 243 | 25,172 |
Sagility Ltd | 41.79 | 42.37 | 39.89 | 16,45,091 |
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
30 Jan 2026|06:48 AM
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.
29 Jan 2026|07:03 AM
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
28 Jan 2026|07:17 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
