26,680.33
(-500.41)
(-1.84%)
14 May , 2026 | 03:59 PM
Open
27,215.51
Prev. Close
27,180.75
Market Cap.
₹27,20,103.18
Div Yield
2.97
PE
19.71
PB
19.71
26,433.4
27,216.1
Performance
One Week (%)
-4.31
One Month (%)
-8.02
One Year (%)
-25.93
YTD (%)
-4.95
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Zensar Technologies Ltd | 485.45 | 498.8 | 481 | 55,803 |
NELCO Ltd | 684 | 715 | 668.9 | 9,791 |
Wipro Ltd | 188.4 | 190.2 | 187.05 | 9,90,161 |
Black Box Ltd | 860 | 867.95 | 818.65 | 1,01,536 |
Tata Elxsi Ltd | 4,025.85 | 4,055 | 3,945 | 13,722 |
Genesys International Corporation Ltd | 214.6 | 230.05 | 213.55 | 38,299 |
Mastek Ltd | 1,543 | 1,591 | 1,534.2 | 3,117 |
Infosys Ltd | 1,095.6 | 1,123.2 | 1,089.1 | 18,17,470 |
Mindteck (India) Ltd | 206 | 212 | 206 | 3,482 |
Control Print Ltd | 630.15 | 645.95 | 617.2 | 1,987 |
Mphasis Ltd | 2,134.6 | 2,187.05 | 2,076 | 24,522 |
Vakrangee Ltd | 6.54 | 6.6 | 6.4 | 1,62,970 |
ASM Technologies Ltd | 3,046.8 | 3,150 | 2,957.4 | 30,453 |
Onward Technologies Ltd | 266.1 | 278.9 | 264.4 | 7,370 |
63 Moons Technologies Ltd | 652.1 | 678.45 | 637.35 | 9,750 |
Kellton Tech Solutions Ltd | 15.4 | 16.07 | 15.05 | 3,15,730 |
Tata Consultancy Services Ltd | 2,245.85 | 2,271.85 | 2,210 | 6,70,456 |
HCL Technologies Ltd | 1,124.8 | 1,140.4 | 1,103.2 | 4,23,423 |
Nucleus Software Exports Ltd | 790.3 | 794.35 | 773.55 | 1,692 |
Aurionpro Solutions Ltd | 758.35 | 775.25 | 750 | 11,093 |
Hexaware Technologies Ltd | 481.6 | 497 | 470.25 | 31,176 |
Sonata Software Ltd | 265.95 | 272.5 | 259.4 | 82,293 |
Ramco Systems Ltd | 385.2 | 388.9 | 377 | 3,504 |
Oracle Financial Services Software Ltd | 8,925 | 8,987.75 | 8,646 | 5,388 |
Cyient Ltd | 873 | 896.45 | 869.6 | 11,802 |
Newgen Software Technologies Ltd | 458.95 | 473.4 | 450.9 | 47,164 |
TVS Electronics Ltd | 467.15 | 486 | 465.05 | 3,100 |
Subex Ltd | 10.83 | 11.35 | 10.74 | 1,51,815 |
Protean eGov Technologies Ltd | 533.25 | 542.05 | 523 | 16,540 |
Accelya Solutions India Ltd | 1,138.85 | 1,138.85 | 1,115.7 | 309 |
Birlasoft Ltd | 311.85 | 323.45 | 309.65 | 84,335 |
Tech Mahindra Ltd | 1,345.25 | 1,370.6 | 1,327.65 | 99,153 |
LTM Ltd | 3,928.15 | 4,098.3 | 3,909.05 | 28,413 |
Persistent Systems Ltd | 4,632.1 | 4,840.55 | 4,576.75 | 26,034 |
Tata Technologies Ltd | 625 | 631 | 612.35 | 43,633 |
Allied Digital Services Ltd | 126.5 | 129.3 | 121.4 | 21,722 |
R Systems International Ltd | 271.5 | 295.35 | 268.15 | 32,761 |
Sasken Technologies Ltd | 1,736.6 | 1,844 | 1,601.15 | 37,945 |
Dynacons Systems & Solutions Ltd | 1,374.45 | 1,389.35 | 1,332 | 2,260 |
Datamatics Global Services Ltd | 745.6 | 758.6 | 725.5 | 3,911 |
Cigniti Technologies Ltd | 1,265.1 | 1,288.95 | 1,231.5 | 1,357 |
Moschip Technologies Ltd | 210 | 221.9 | 205.7 | 2,06,547 |
Tanla Platforms Ltd | 514 | 527.65 | 504.5 | 25,893 |
Magellanic Cloud Ltd | 25 | 25.59 | 24.58 | 77,787 |
Coforge Ltd | 1,273.75 | 1,305 | 1,250 | 2,51,545 |
Xchanging Solutions Ltd | 63.8 | 65.53 | 63.7 | 4,083 |
D-Link India Ltd | 491.35 | 495 | 474.15 | 15,199 |
Expleo Solutions Ltd | 886.3 | 949 | 880.5 | 10,146 |
Rashi Peripherals Ltd | 517 | 528.85 | 508 | 11,374 |
Latent View Analytics Ltd | 290.15 | 299.3 | 277.6 | 1,02,394 |
eMudhra Ltd | 469 | 475.75 | 456.05 | 18,787 |
L&T Technology Services Ltd | 3,500 | 3,526.8 | 3,431 | 6,976 |
Ceinsys Tech Ltd | 1,008.35 | 1,029 | 990 | 27,487 |
Intellect Design Arena Ltd | 693.55 | 732.75 | 680.05 | 48,480 |
InfoBeans Technologies Ltd | 154.5 | 162.35 | 149.55 | 24,192 |
Quick Heal Technologies Ltd | 214.5 | 222 | 210.1 | 84,446 |
NINtec Systems Ltd | 588.9 | 595 | 573 | 420 |
IRIS Regtech Solutions Ltd | 238.5 | 238.7 | 236.6 | 2,137 |
Happiest Minds Technologies Ltd | 357.85 | 358.35 | 348.05 | 43,780 |
Excelsoft Technologies Ltd | 86.85 | 89.03 | 85.16 | 52,454 |
Innovana Thinklabs Ltd | 384 | 390.45 | 382 | 2,136 |
Silver Touch Technologies Ltd | 149.45 | 153 | 144 | 1,10,792 |
Inventurus Knowledge Solutions Ltd | 1,674.85 | 1,762.7 | 1,662.7 | 2,04,143 |
KPIT Technologies Ltd | 709.5 | 717.95 | 693.2 | 1,04,246 |
Affle 3i Ltd | 1,493 | 1,546.75 | 1,475.5 | 19,735 |
Ksolves India Ltd | 279 | 286.05 | 275 | 1,193 |
Network People Services Technologies Ltd | 1,036.75 | 1,126.95 | 1,027.95 | 1,008 |
Unicommerce eSolutions Ltd | 88.37 | 90.44 | 88 | 16,257 |
Rategain Travel Technologies Ltd | 639 | 653.95 | 611.9 | 12,866 |
C.E. Info Systems Ltd | 1,015 | 1,037.8 | 989.85 | 14,516 |
VL E-Governance & IT Solutions Ltd | 13.53 | 14.09 | 13.5 | 14,618 |
Capillary Technologies India Ltd | 520.55 | 536.25 | 516.35 | 3,550 |
Zaggle Prepaid Ocean Services Ltd | 227.65 | 269.65 | 227.65 | 4,53,575 |
Netweb Technologies India Ltd | 3,909.2 | 4,013.9 | 3,816.05 | 1,04,728 |
Ivalue Infosolutions Ltd | 241.15 | 242.15 | 235.1 | 3,936 |
BLS E-Services Ltd | 192.4 | 193.6 | 185.35 | 4,489 |
GNG Electronics Ltd | 425 | 434.9 | 413.55 | 21,016 |
Digitide Solutions Ltd | 92 | 97.49 | 92 | 16,966 |
Orient Technologies Ltd | 272.7 | 282.5 | 270.7 | 16,278 |
Sagility Ltd | 42.95 | 44 | 42.8 | 8,85,839 |
The Indian benchmark indices staged a strong recovery on May 14, 2026, driven by strong quarterly earnings, bargain buying, and improving global sentiment. Pharma, healthcare, metal, and financial stocks witnessed robust gains, while IT shares remained under pressure due to rising concerns over AI-led disruption in the outsourcing sector. Cipla, Adani Enterprises, Bharti Airtel, and Zydus Lifesciences emerged among the top trending stocks of the day.
14 May 2026|05:28 PM
Indian benchmark indices snapped a four-session losing streak on May 13, 2026, supported by a sharp rally in metal stocks, value buying at lower levels, and improving global sentiment. Nifty closed above 23,400 while Sensex ended marginally higher, though weakness in IT and auto sectors kept broader market sentiment cautious.
13 May 2026|06:04 PM
Indian benchmark indices ended sharply lower on May 12, 2026, with Sensex falling 1,456 points and Nifty closing at 23,379. Rising crude oil prices, persistent US-Iran tensions, rupee weakness, and heavy selling in IT stocks after OpenAI’s new AI deployment business announcement triggered broad-based market weakness. Realty, IT, defence, and financial stocks led the decline, while ONGC gained on government royalty cuts for crude and natural gas production.
12 May 2026|05:25 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
