iifl-logo

BSE Information Technology

BSE IT SHARE PRICE

28,429.54

(182.63)negative-bottom arrow(0.64%)

08 May , 2026 | 09:52 AM

Open

28,261.51

Prev. Close

28,246.91

Market Cap.

28,35,678.99

Div Yield

2.93

PE

20.51

PB

20.51

28,174.94

Select price range

28,496.03

Performance

One Week (%)

-0.56

One Month (%)

-6.33

One Year (%)

-19.8

YTD (%)

-1.22

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

BSE IT LISTED COMPANIES

Company Name
CMP
High
Low
Volume

Zensar Technologies Ltd

527.65

530.45

520.45

17,907

NELCO Ltd

729.95

740

724.55

2,808

Wipro Ltd

197.1

198.9

196.75

1,84,908

Black Box Ltd

748.6

754.85

739.35

16,992

Tata Elxsi Ltd

4,321

4,343

4,270

3,192

Genesys International Corporation Ltd

265

278

264.65

3,131

Mastek Ltd

1,703.9

1,714.45

1,687.4

926

Infosys Ltd

1,170

1,171.45

1,159.3

90,528

Mindteck (India) Ltd

216.85

217.2

215.1

942

Control Print Ltd

669.25

677.25

669.25

246

Mphasis Ltd

2,201.4

2,216

2,184.4

2,658

Vakrangee Ltd

6.85

6.98

6.8

34,099

ASM Technologies Ltd

3,531.15

3,539.85

3,421.15

9,860

Onward Technologies Ltd

270.45

277

254.8

38,759

63 Moons Technologies Ltd

736.95

747.4

736.95

410

Kellton Tech Solutions Ltd

16.14

16.34

15.99

55,460

Tata Consultancy Services Ltd

2,396.1

2,406.85

2,389

36,901

HCL Technologies Ltd

1,190.95

1,193.55

1,176.85

45,638

Nucleus Software Exports Ltd

818

819.65

808.95

237

Aurionpro Solutions Ltd

876.35

877.55

862.5

2,022

Hexaware Technologies Ltd

475.3

480.35

462

30,362

Sonata Software Ltd

293.15

297.6

274.75

2,40,914

Ramco Systems Ltd

415.15

419.3

415.15

103

Oracle Financial Services Software Ltd

9,505

9,576

9,482.5

4,271

Cyient Ltd

901.45

903.35

892.9

2,801

Newgen Software Technologies Ltd

506.75

507.05

497.05

41,041

TVS Electronics Ltd

509.6

517

508

2,186

Subex Ltd

10.56

10.7

10.29

43,397

Protean eGov Technologies Ltd

591.15

600.1

587.5

8,322

Accelya Solutions India Ltd

1,165

1,171.35

1,165

76

Birlasoft Ltd

363.85

366.05

361.9

14,336

Tech Mahindra Ltd

1,460.8

1,468.6

1,449

11,543

LTM Ltd

4,298.85

4,311.55

4,245.75

1,514

Persistent Systems Ltd

5,067.3

5,100

4,964.85

3,718

Tata Technologies Ltd

629.8

634.9

624.9

59,326

Allied Digital Services Ltd

134.6

134.6

131.3

5,828

R Systems International Ltd

318

319.8

300.55

1,18,069

Sasken Technologies Ltd

1,357.5

1,361

1,343.7

32

Dynacons Systems & Solutions Ltd

1,365

1,378.3

1,341.45

1,683

Datamatics Global Services Ltd

819.85

834.35

803.7

5,453

Cigniti Technologies Ltd

1,326

1,326

1,273.1

2,488

Moschip Technologies Ltd

227

232.35

225.55

1,69,426

Tanla Platforms Ltd

569.9

574.95

566.85

7,833

Magellanic Cloud Ltd

27.5

27.74

27.04

43,801

Coforge Ltd

1,331.3

1,335.45

1,275.05

1,19,275

Xchanging Solutions Ltd

68.29

69

68.29

44

D-Link India Ltd

467.8

478.55

465

3,512

Expleo Solutions Ltd

838

846.95

835.65

180

Rashi Peripherals Ltd

521.7

524.4

509.1

5,262

Latent View Analytics Ltd

308.9

314.6

307.8

18,676

eMudhra Ltd

523.75

539.4

519.75

4,425

L&T Technology Services Ltd

3,789.8

3,822.2

3,783.3

1,734

Ceinsys Tech Ltd

1,042

1,042

994.9

9,487

Intellect Design Arena Ltd

802

810.7

787

24,963

InfoBeans Technologies Ltd

173

174.45

171.7

2,502

Quick Heal Technologies Ltd

189.25

189.25

180.45

19,347

NINtec Systems Ltd

557.15

564.9

542.5

28

IRIS Regtech Solutions Ltd

245

248.8

245

20

Happiest Minds Technologies Ltd

384.55

388.95

382.8

6,953

Excelsoft Technologies Ltd

95.61

96.1

91.53

35,580

Innovana Thinklabs Ltd

399.1

405

398

7,908

Silver Touch Technologies Ltd

168.75

168.75

165.7

41,085

Inventurus Knowledge Solutions Ltd

1,703.2

1,713.35

1,682.7

4,003

KPIT Technologies Ltd

712.65

724.1

704.15

91,552

Affle 3i Ltd

1,516.6

1,525

1,490.95

14,002

Ksolves India Ltd

293.3

296.15

292.75

249

Network People Services Technologies Ltd

1,230.6

1,241.8

1,230

82

Unicommerce eSolutions Ltd

92.95

94

90.75

4,618

Rategain Travel Technologies Ltd

634.45

648.9

631.1

2,615

C.E. Info Systems Ltd

959.05

983.2

956.9

980

VL E-Governance & IT Solutions Ltd

15.34

15.5

14.8

2,112

Capillary Technologies India Ltd

567.05

567.05

544.5

3,145

Zaggle Prepaid Ocean Services Ltd

254.7

257.4

251.8

6,596

Netweb Technologies India Ltd

4,379.65

4,492

4,330

1,00,214

Ivalue Infosolutions Ltd

259.8

260

252.5

769

BLS E-Services Ltd

202.5

205

198

7,172

GNG Electronics Ltd

441.8

452

439

7,803

Digitide Solutions Ltd

101.19

101.87

100.35

3,462

Orient Technologies Ltd

317.3

322.85

311.25

32,379

Sagility Ltd

43.36

43.83

42.7

8,93,089

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Top NEWS

Gold prices extended gains on Thursday as investors closely tracked diplomatic developments between the United States and Iran, while awaiting key US economic data for clues on Federal Reserve policy. COMEX gold futures climbed above $4,740, with spot gold holding near recent highs after a sharp rally in the previous session. A weaker US dollar, softer oil prices, and expectations of potential US rate cuts continued to support bullion demand, while domestic MCX gold prices also remained firm amid persistent geopolitical uncertainty.

7 May 2026|07:30 PM

Indian benchmark indices closed range-bound on May 7, 2026, with Nifty ending flat at 24,326 and Sensex slipping 114 points. Defence and Auto stocks outperformed on easing crude oil prices and strong earnings momentum, while IT, FMCG, and Consumer Durables witnessed profit booking amid geopolitical uncertainty and mixed Q4 results.

7 May 2026|05:20 PM

The Indian benchmark indices ended sharply higher on May 6, 2026, with Nifty surging to 24,330 and Sensex gaining over 940 points to close at 77,958. Reports of a potential US-Iran peace deal triggered a sharp drop in crude oil prices below $100 per barrel, lifting investor sentiment across the board. Broad-based buying was seen across almost all sectors. 

6 May 2026|06:05 PM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.