iifl-logo

BSE Information Technology

BSE IT SHARE PRICE

27,485.96

(-1,048.12)negative-bottom arrow(-3.67%)

12 May , 2026 | 03:59 PM

Open

28,365.17

Prev. Close

28,534.08

Market Cap.

28,55,850.46

Div Yield

2.83

PE

20.71

PB

20.71

27,396.95

Select price range

28,365.17

Performance

One Week (%)

1.23

One Month (%)

-3.44

One Year (%)

-23.96

YTD (%)

-0.21

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

BSE IT LISTED COMPANIES

Company Name
CMP
High
Low
Volume

Zensar Technologies Ltd

508.55

524

502.95

53,190

NELCO Ltd

678.45

712.85

674

8,797

Wipro Ltd

189.55

196.5

189.05

9,53,791

Black Box Ltd

829.7

872.65

756.35

5,17,059

Tata Elxsi Ltd

4,080

4,229.85

4,076.1

13,801

Genesys International Corporation Ltd

218.3

232.8

217.05

31,728

Mastek Ltd

1,618.55

1,671.85

1,603.3

9,608

Infosys Ltd

1,140.45

1,167.95

1,123.1

6,34,798

Mindteck (India) Ltd

205.25

219.45

202.1

3,550

Control Print Ltd

643.1

647.95

632.3

1,536

Mphasis Ltd

2,149.7

2,215.25

2,123.7

25,850

Vakrangee Ltd

6.58

6.71

6.51

1,89,800

ASM Technologies Ltd

3,191.25

3,370.05

3,191.25

26,035

Onward Technologies Ltd

265.15

278

264.6

11,451

63 Moons Technologies Ltd

664

700.55

660

4,566

Kellton Tech Solutions Ltd

15.24

15.93

15.04

1,37,694

Tata Consultancy Services Ltd

2,300.65

2,371.8

2,283.05

2,77,898

HCL Technologies Ltd

1,145.8

1,185

1,142.65

2,52,935

Nucleus Software Exports Ltd

798.8

800.15

784.55

2,270

Aurionpro Solutions Ltd

763

873.4

756.65

56,614

Hexaware Technologies Ltd

495

504.95

485.55

64,649

Sonata Software Ltd

273.4

297.85

272.1

1,86,602

Ramco Systems Ltd

383.6

402.05

379.95

4,042

Oracle Financial Services Software Ltd

9,015

9,238

8,986.5

8,977

Cyient Ltd

903.4

921.65

884.5

55,858

Newgen Software Technologies Ltd

464.85

488

462.65

98,153

TVS Electronics Ltd

482

500.8

471.25

5,625

Subex Ltd

10.97

11.69

10.77

3,40,827

Protean eGov Technologies Ltd

534.05

579.95

530.3

27,009

Accelya Solutions India Ltd

1,144

1,162.2

1,125.05

584

Birlasoft Ltd

335

355.1

330.05

1,73,706

Tech Mahindra Ltd

1,392.35

1,439.6

1,390

1,04,102

LTM Ltd

4,161.75

4,352.45

4,133.5

9,872

Persistent Systems Ltd

4,896.65

5,080

4,842

31,670

Tata Technologies Ltd

615.5

629.35

612.6

2,03,527

Allied Digital Services Ltd

125

132.25

123.3

28,820

R Systems International Ltd

295.8

307

292.2

31,218

Sasken Technologies Ltd

1,841.9

1,955.3

1,642.45

4,76,934

Dynacons Systems & Solutions Ltd

1,365

1,442.7

1,341.55

11,318

Datamatics Global Services Ltd

743.3

786.7

743.3

5,169

Cigniti Technologies Ltd

1,324.5

1,357.05

1,306.2

1,785

Moschip Technologies Ltd

211.3

229.45

210.15

4,54,873

Tanla Platforms Ltd

523

549.15

520

26,233

Magellanic Cloud Ltd

25.18

26.97

25.05

1,44,797

Coforge Ltd

1,320.45

1,384.75

1,317

1,81,003

Xchanging Solutions Ltd

65.3

68

65.28

5,414

D-Link India Ltd

464

482

462

17,709

Expleo Solutions Ltd

870.4

956.2

870.4

1,04,052

Rashi Peripherals Ltd

519.9

544.3

513.15

16,261

Latent View Analytics Ltd

294.4

308

293.2

44,230

eMudhra Ltd

470.6

501.7

465.15

7,016

L&T Technology Services Ltd

3,603.95

3,796

3,563.15

15,516

Ceinsys Tech Ltd

1,034.4

1,084.95

1,026.95

25,878

Intellect Design Arena Ltd

723.3

760.85

720.1

47,777

InfoBeans Technologies Ltd

160.15

168.75

156.1

22,005

Quick Heal Technologies Ltd

207.55

224.2

204.9

8,94,919

NINtec Systems Ltd

567.5

567.65

537

788

IRIS Regtech Solutions Ltd

234.4

247.45

234.4

153

Happiest Minds Technologies Ltd

360.15

380.3

358.15

68,292

Excelsoft Technologies Ltd

84.69

90

84

74,612

Innovana Thinklabs Ltd

375

390.35

375

1,452

Silver Touch Technologies Ltd

147.8

152.45

147.8

40,337

Inventurus Knowledge Solutions Ltd

1,656.4

1,749.55

1,644.45

9,898

KPIT Technologies Ltd

709

734

703.2

96,887

Affle 3i Ltd

1,590

1,652.65

1,575.05

88,811

Ksolves India Ltd

282.95

292.1

276.9

4,696

Network People Services Technologies Ltd

1,131.8

1,203

1,119.65

1,386

Unicommerce eSolutions Ltd

88.16

90.59

85.8

49,889

Rategain Travel Technologies Ltd

617.5

652.15

613.95

16,604

C.E. Info Systems Ltd

1,005.3

1,063.9

999.55

54,530

VL E-Governance & IT Solutions Ltd

13.92

14.5

13.86

6,116

Capillary Technologies India Ltd

532.3

557.95

526.2

2,381

Zaggle Prepaid Ocean Services Ltd

279.4

295.85

243.15

2,58,508

Netweb Technologies India Ltd

4,018.9

4,341.45

3,985.05

1,45,082

Ivalue Infosolutions Ltd

233.4

246.55

229.95

3,588

BLS E-Services Ltd

191.2

200.2

188.25

19,804

GNG Electronics Ltd

429.4

445

418.4

50,475

Digitide Solutions Ltd

97.6

105.78

96.01

16,950

Orient Technologies Ltd

284

306.8

281.5

28,116

Sagility Ltd

43.09

45.18

42.82

22,31,125

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Top NEWS

Indian benchmark indices ended sharply lower on May 12, 2026, with Sensex falling 1,456 points and Nifty closing at 23,379. Rising crude oil prices, persistent US-Iran tensions, rupee weakness, and heavy selling in IT stocks after OpenAI’s new AI deployment business announcement triggered broad-based market weakness. Realty, IT, defence, and financial stocks led the decline, while ONGC gained on government royalty cuts for crude and natural gas production.

12 May 2026|05:25 PM

Indian equity markets corrected sharply as investors reacted to rising oil prices, a weakening rupee, and fears of tighter forex conservation policies. The selloff highlighted growing concerns over slowing consumption growth, inflation pressures, and India’s external vulnerabilities, while sectors linked to EVs, renewables, and localisation emerged as long-term structural winners.

12 May 2026|11:41 AM

Indian benchmark indices ended sharply lower on May 8, 2026, with the Sensex dropping 516 points and Nifty closing at 24,176 amid escalating US-Iran tensions and rising crude oil prices. Banking stocks remained under heavy pressure after SBI’s weak Q4 earnings, while IT and FMCG sectors outperformed on defensive buying interest. Titan hit a 52-week high after strong results, whereas Coal India declined on stake sale concerns.

8 May 2026|06:22 PM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.