₹31,051.7
(-307.98)
(-0.98%)
20 Feb , 2026 | 03:59 PM
Open
₹31,172.58
Prev. Close
₹31,359.68
Market Cap.
₹30,93,996.69
Div Yield
2.57
PE
23.84
PB
23.84
₹30,857.14
₹31,346.02
Performance
One Week (%)
-2.37
One Month (%)
-16.5
One Year (%)
-21.65
YTD (%)
-11.2
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Zensar Technologies Ltd | 561.95 | 570.2 | 557.1 | 44,786 |
NELCO Ltd | 636.15 | 648.95 | 635.7 | 1,380 |
Wipro Ltd | 209.95 | 212 | 208.4 | 17,24,219 |
Black Box Ltd | 512 | 522.8 | 488.05 | 28,249 |
Tata Elxsi Ltd | 4,858.25 | 4,908 | 4,790 | 14,065 |
Genesys International Corporation Ltd | 316 | 321.75 | 305.35 | 14,636 |
Mastek Ltd | 1,712.5 | 1,718.9 | 1,689.55 | 2,059 |
Infosys Ltd | 1,352.75 | 1,365.75 | 1,338.85 | 5,96,719 |
Mindteck (India) Ltd | 216.8 | 221.55 | 216.8 | 807 |
Control Print Ltd | 674.2 | 683.95 | 633.05 | 3,697 |
Mphasis Ltd | 2,368.25 | 2,400.35 | 2,322.3 | 6,751 |
Vakrangee Ltd | 6.99 | 7.47 | 6.79 | 7,18,024 |
ASM Technologies Ltd | 2,572.7 | 2,700 | 2,530 | 11,326 |
Blue Cloud Softech Solutions Ltd | 23.89 | 24.2 | 23.45 | 11,95,224 |
Onward Technologies Ltd | 292.45 | 296.15 | 290.25 | 1,557 |
63 Moons Technologies Ltd | 639 | 657.4 | 639 | 4,543 |
Kellton Tech Solutions Ltd | 19.11 | 20.23 | 18.99 | 1,70,413 |
Tata Consultancy Services Ltd | 2,686.65 | 2,702.85 | 2,648.45 | 1,80,374 |
HCL Technologies Ltd | 1,437.05 | 1,455.3 | 1,431.4 | 55,030 |
Nucleus Software Exports Ltd | 841.15 | 854.25 | 836.75 | 1,446 |
Aurionpro Solutions Ltd | 951.05 | 974 | 943 | 6,348 |
Hexaware Technologies Ltd | 521.5 | 538.3 | 514.35 | 1,19,756 |
Sonata Software Ltd | 285.3 | 292.55 | 283.9 | 51,673 |
Ramco Systems Ltd | 509.95 | 518 | 505.6 | 4,063 |
Oracle Financial Services Software Ltd | 6,637.35 | 6,694.9 | 6,592 | 4,989 |
Cyient Ltd | 985 | 999 | 982.2 | 4,839 |
Newgen Software Technologies Ltd | 558 | 612 | 542.35 | 23,53,253 |
TVS Electronics Ltd | 389.45 | 396.95 | 384.1 | 409 |
Subex Ltd | 9.8 | 9.97 | 9.8 | 1,52,213 |
Protean eGov Technologies Ltd | 607 | 616.15 | 604.5 | 10,745 |
Accelya Solutions India Ltd | 1,179 | 1,185.55 | 1,174.5 | 675 |
Birlasoft Ltd | 379 | 384.55 | 376.2 | 93,258 |
Tech Mahindra Ltd | 1,455 | 1,477.65 | 1,453.35 | 60,848 |
LTIMindtree Ltd | 4,866.35 | 4,964 | 4,863 | 13,091 |
Persistent Systems Ltd | 5,092.95 | 5,271.1 | 5,072 | 91,339 |
Tata Technologies Ltd | 606 | 610.15 | 594.05 | 30,092 |
Allied Digital Services Ltd | 125 | 126 | 123.9 | 8,396 |
R Systems International Ltd | 308.1 | 318 | 306 | 3,081 |
Sasken Technologies Ltd | 1,226.95 | 1,241 | 1,188 | 1,288 |
Dynacons Systems & Solutions Ltd | 946.65 | 964.7 | 945 | 2,357 |
Datamatics Global Services Ltd | 790.5 | 842 | 790.05 | 57,543 |
Cigniti Technologies Ltd | 1,313 | 1,345.15 | 1,309 | 435 |
Moschip Technologies Ltd | 192.05 | 195.25 | 190.9 | 97,235 |
Tanla Platforms Ltd | 454.75 | 460.35 | 451.95 | 9,384 |
Magellanic Cloud Ltd | 25.83 | 27 | 25.21 | 1,20,603 |
Coforge Ltd | 1,337.9 | 1,373.25 | 1,320 | 1,15,823 |
Xchanging Solutions Ltd | 66.8 | 67.68 | 66.5 | 6,535 |
D-Link India Ltd | 412 | 414.6 | 406.25 | 1,209 |
Expleo Solutions Ltd | 830 | 830 | 804.9 | 1,851 |
Rashi Peripherals Ltd | 359.6 | 392.95 | 355.8 | 1,334 |
Latent View Analytics Ltd | 365.7 | 383.95 | 363 | 30,669 |
eMudhra Ltd | 465 | 468.45 | 458.1 | 4,799 |
L&T Technology Services Ltd | 3,398.65 | 3,469.55 | 3,369 | 5,446 |
Ceinsys Tech Ltd | 1,007 | 1,062.65 | 996.65 | 17,916 |
Intellect Design Arena Ltd | 701.5 | 711.1 | 687 | 15,282 |
InfoBeans Technologies Ltd | 884.5 | 900.75 | 847.45 | 22,063 |
Quick Heal Technologies Ltd | 178.9 | 182.2 | 177.7 | 11,553 |
NINtec Systems Ltd | 328.75 | 328.75 | 320.05 | 38 |
IRIS Regtech Solutions Ltd | 266.6 | 272.3 | 266 | 317 |
Happiest Minds Technologies Ltd | 377.5 | 388.05 | 376 | 26,512 |
Innovana Thinklabs Ltd | 434.4 | 438.2 | 427.55 | 110 |
Silver Touch Technologies Ltd | 1,399.9 | 1,403.65 | 1,335.45 | 8,331 |
Inventurus Knowledge Solutions Ltd | 1,581.5 | 1,654.6 | 1,574 | 4,302 |
KPIT Technologies Ltd | 834.45 | 846.35 | 831 | 1,01,989 |
Affle 3i Ltd | 1,505 | 1,518.75 | 1,467.7 | 4,936 |
Ksolves India Ltd | 323.45 | 329.8 | 313.6 | 5,641 |
Network People Services Technologies Ltd | 1,224.95 | 1,224.95 | 1,131.7 | 2,002 |
Unicommerce eSolutions Ltd | 112.7 | 116.95 | 111.35 | 1,04,017 |
Rategain Travel Technologies Ltd | 548.75 | 549.3 | 535 | 9,291 |
C.E. Info Systems Ltd | 1,114.5 | 1,150.25 | 1,104.15 | 11,073 |
VL E-Governance & IT Solutions Ltd | 17.32 | 17.32 | 15.3 | 11,61,548 |
Zaggle Prepaid Ocean Services Ltd | 236.4 | 244.4 | 229.6 | 1,73,999 |
Netweb Technologies India Ltd | 3,639.15 | 3,750.05 | 3,380.25 | 6,64,334 |
BLS E-Services Ltd | 159 | 161.7 | 159 | 1,530 |
Digitide Solutions Ltd | 105.3 | 107.35 | 105.3 | 2,354 |
Orient Technologies Ltd | 309 | 321.95 | 309 | 21,642 |
Sagility Ltd | 44.81 | 45.77 | 43.51 | 41,02,893 |
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
30 Jan 2026|06:48 AM
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.
29 Jan 2026|07:03 AM
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
28 Jan 2026|07:17 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
