S&P BSE Information Technology Index

BSE IT SHARE PRICE

Select Index

27,211.93

(536.22)(2.01%)

10 Jul , 2026 | 03:59 PM

Open

27,279.38

Prev. Close

26,675.71

Market Cap.

₹26,18,943.12

Div Yield

2.3

18.58

Select

27,084.74

Select price range

27,575.88

Performance

One Week (%)

1.34

One Month (%)

-4

One Year (%)

-29.65

YTD (%)

-6.71

Invest wise with Expert advice

BSE IT LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Zensar Technologies Ltd	508.5	516.3	453.85	27,51,069
NELCO Ltd	890.65	932.5	887.15	14,466
Wipro Ltd	175.35	177.2	174.65	12,88,242
Black Box Ltd	921.85	950.95	919	12,956
Tata Elxsi Ltd	3,691.55	3,734.7	3,651.9	32,871
Genesys International Corporation Ltd	326.3	331.3	325	6,870
Mastek Ltd	1,682	1,690.7	1,635.55	45,491
Infosys Ltd	1,068.05	1,091	1,065	5,13,240
Mindteck (India) Ltd	208.5	215.65	205.25	40,122
Control Print Ltd	643.85	656.35	643.35	268
Mphasis Ltd	2,322	2,366.9	2,270.95	49,541
Vakrangee Ltd	6.07	6.15	6.07	33,772
ASM Technologies Ltd	4,205.45	4,270	4,155.8	22,945
Onward Technologies Ltd	285.7	289.2	279.95	4,894
63 Moons Technologies Ltd	678.5	684.65	661.6	11,567
Kellton Tech Solutions Ltd	15.36	15.6	14.9	2,18,662
Tata Consultancy Services Ltd	2,069.05	2,132	2,064.8	4,59,346
HCL Technologies Ltd	1,167	1,191.7	1,153.25	2,35,603
Nucleus Software Exports Ltd	756.1	779	750.9	3,159
Aurionpro Solutions Ltd	856.65	865.75	836.95	4,216
Hexaware Technologies Ltd	549.05	561.6	545	57,992
Sonata Software Ltd	285.05	289.85	279.2	1,51,125
Ramco Systems Ltd	805.6	860.15	797.75	1,04,036
Oracle Financial Services Software Ltd	11,665	11,684.8	11,271.5	19,449
Cyient Ltd	838.45	848.25	834.05	11,952
Newgen Software Technologies Ltd	517.55	542.95	476.95	15,74,973
TVS Electronics Ltd	513.95	524.5	506.35	17,333
Subex Ltd	13.12	13.12	12.8	2,39,503
Protean eGov Technologies Ltd	589.6	600	582.15	12,800
Accelya Solutions India Ltd	1,106.7	1,126	1,094	224
Birlasoft Ltd	290.1	292.8	277.25	4,34,420
Tech Mahindra Ltd	1,455.45	1,478	1,445.6	54,457
LTM Ltd	4,041.15	4,079	3,899.95	28,767
Persistent Systems Ltd	5,033	5,067.95	4,907	48,309
Tata Technologies Ltd	719	735	717	38,418
Allied Digital Services Ltd	120.65	121.5	118	16,923
R Systems International Ltd	241.95	253.05	237.05	5,27,379
Sasken Technologies Ltd	2,058.15	2,058.15	1,985.3	3,465
Dynacons Systems & Solutions Ltd	1,326.4	1,347.9	1,286.15	2,074
Datamatics Global Services Ltd	900	915.2	880.2	36,753
Moschip Technologies Ltd	236.7	245	236	5,18,964
Tanla Platforms Ltd	550.6	553.8	522.3	45,299
Magellanic Cloud Ltd	29.41	30.34	29.19	1,35,232
Coforge Ltd	1,503.8	1,523.3	1,489.15	2,10,224
Xchanging Solutions Ltd	64.82	65	63.07	7,588
D-Link India Ltd	507	513	496	38,155
Expleo Solutions Ltd	812.6	824.3	808.6	1,655
Rashi Peripherals Ltd	779.1	799.5	777	32,631
Latent View Analytics Ltd	300.6	308	300.1	29,166
eMudhra Ltd	455.5	494	440	2,36,781
L&T Technology Services Ltd	3,275	3,290.75	3,233.75	3,521
Ceinsys Tech Ltd	939.7	953.55	919.4	8,439
Intellect Design Arena Ltd	760.7	769.5	748.25	26,470
InfoBeans Technologies Ltd	162.9	164.85	158.4	28,144
Quick Heal Technologies Ltd	167.6	171.7	165.4	18,391
NINtec Systems Ltd	895.85	916.9	882	198
IRIS Regtech Solutions Ltd	257	267.7	256.7	2,634
Happiest Minds Technologies Ltd	386.25	393.7	370.2	2,79,454
Excelsoft Technologies Ltd	78.89	80.61	78.81	18,167
Innovana Thinklabs Ltd	313.35	313.35	310	32
Silver Touch Technologies Ltd	181.35	191	178	1,27,384
Inventurus Knowledge Solutions Ltd	1,913.2	1,933.75	1,851.8	24,889
KPIT Technologies Ltd	561.8	567.35	554.5	3,51,088
Affle 3i Ltd	1,475.95	1,500	1,456.35	93,025
Ksolves India Ltd	287.55	292	285	3,934
Unicommerce eSolutions Ltd	88.4	89.15	87.96	10,103
Rategain Travel Technologies Ltd	940.75	952.65	929.05	18,639
C.E. Info Systems Ltd	1,082	1,115.5	1,065	1,00,743
VL E-Governance & IT Solutions Ltd	11.08	11.08	10.77	7,545
Capillary Technologies India Ltd	501.65	511	499.55	2,301
Zaggle Prepaid Ocean Services Ltd	208	210.4	205	27,905
Netweb Technologies India Ltd	4,304.65	4,347	4,255.2	34,726
Ivalue Infosolutions Ltd	306.5	307.7	289.05	37,220
BLS E-Services Ltd	263.25	268.6	260.65	9,528
GNG Electronics Ltd	633.55	661.7	629.85	13,685
Digitide Solutions Ltd	109.09	110.88	102.43	79,113
Orient Technologies Ltd	252.65	255.55	251	5,480
Sagility Ltd	42.5	42.84	41.08	30,85,328

Invest wise with Expert advice

Top NEWS

Closing Bell: Sensex Surges Over 825 Points, Nifty Reclaims 24,200 as TCS-Led IT Rally, Lower Crude Prices and Positive Global Cues Lift Markets

Indian markets ended sharply higher on July 10, 2026, with Sensex rising 827 points and Nifty gaining 244 points. Strong TCS Q1 FY27 results, a rally in IT stocks, lower crude oil prices, easing volatility, and positive global cues supported investor sentiment. Realty, PSU banks, and financial stocks also witnessed strong buying during the session.

10 Jul 2026|06:47 PM

Closing Bell: Nifty Rebounds to 23,962 as Realty Surges and Morgan Stanley Turns Bullish on India

Indian benchmark indices rebounded on July 9, 2026, after the previous session's sharp sell-off. Nifty climbed 80.75 points while Sensex added 238.22 points, supported by strong gains in Realty, PSU Banks, and Consumer Durables. Stable crude oil prices, buying in heavyweight stocks, and Morgan Stanley's positive outlook on Indian equities boosted market sentiment.

9 Jul 2026|04:48 PM

Closing Bell: Sensex Crashes 1,677 Points, Nifty Slips Below 24,000 as US-Iran Tensions and Soaring Crude Trigger Broad Market Sell-Off

Indian benchmark indices witnessed a broad-based sell-off on July 8, 2026, with the Nifty 50 and Sensex declining more than 2% as renewed US-Iran tensions, soaring crude oil prices, a weaker rupee, and rising market volatility dented investor sentiment. Banking and financial stocks led the decline, while most sectoral indices ended deep in the red amid growing geopolitical uncertainty.

8 Jul 2026|07:02 PM

Read All News