iifl-logo

BSE Information Technology

BSE IT SHARE PRICE

36,918.75

(-329.58)negative-bottom arrow(-0.88%)

29 Jan , 2026 | 03:59 PM

Open

37,158.94

Prev. Close

37,248.33

Market Cap.

36,13,335.95

Div Yield

2.29

PE

28.3

PB

28.3

36,614.06

Select price range

37,208.39

Performance

One Week (%)

1.55

One Month (%)

0.34

One Year (%)

-9.09

YTD (%)

5.47

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

BSE IT LISTED COMPANIES

Company Name
CMP
High
Low
Volume

Zensar Technologies Ltd

668.45

704.95

662

27,829

NELCO Ltd

667.8

675.1

644.6

10,957

Wipro Ltd

239.85

240.85

235.15

7,47,669

Black Box Ltd

496.35

503.2

486.35

9,076

Tata Elxsi Ltd

5,333.3

5,397.4

5,264.9

6,724

Genesys International Corporation Ltd

296.25

307.75

289.5

19,725

Mastek Ltd

2,026.15

2,035

1,969.05

1,967

Infosys Ltd

1,657.7

1,664.7

1,641.6

5,45,656

Mindteck (India) Ltd

218.05

228.9

215.35

8,698

Control Print Ltd

663.55

701

628.4

5,696

Mphasis Ltd

2,771.4

2,833.8

2,758.25

7,017

Vakrangee Ltd

6.83

7.09

6.73

2,31,797

ASM Technologies Ltd

2,996.65

3,119.45

2,871

37,654

Blue Cloud Softech Solutions Ltd

17.85

17.99

17.2

7,09,639

Onward Technologies Ltd

309.05

315

303.25

4,059

63 Moons Technologies Ltd

615.35

626.75

605.65

6,792

Kellton Tech Solutions Ltd

15.57

16.2

15.41

89,963

Tata Consultancy Services Ltd

3,146.1

3,200

3,126.55

1,94,322

HCL Technologies Ltd

1,721.15

1,724

1,696

64,663

Nucleus Software Exports Ltd

880.5

895

872.6

422

Aurionpro Solutions Ltd

910.65

940

905

4,966

Hexaware Technologies Ltd

695.9

704.75

690.35

18,379

Sonata Software Ltd

316.5

323.7

308.05

47,263

Ramco Systems Ltd

445.05

496.8

418.25

1,74,042

Oracle Financial Services Software Ltd

7,833.1

8,088.95

7,753.5

2,527

Cyient Ltd

1,114.25

1,119.1

1,094.65

5,858

Newgen Software Technologies Ltd

581.4

602.75

578.95

58,928

TVS Electronics Ltd

380.65

380.65

363.9

1,407

Subex Ltd

9.42

9.5

9.01

2,27,444

Protean eGov Technologies Ltd

621.85

626.75

609.95

18,310

Accelya Solutions India Ltd

1,319.2

1,353.65

1,313.95

1,016

Birlasoft Ltd

409.5

427.25

405.05

1,91,188

Tech Mahindra Ltd

1,767.8

1,776.9

1,736.1

1,28,243

LTIMindtree Ltd

5,991.65

6,013.5

5,900.8

2,974

Persistent Systems Ltd

6,068.1

6,211

5,997.95

8,696

Tata Technologies Ltd

651

660.15

645.95

41,612

Allied Digital Services Ltd

123.25

124

120.7

9,351

R Systems International Ltd

379.25

382.65

365.3

2,180

Sasken Technologies Ltd

1,221.6

1,306

1,206.75

149

Dynacons Systems & Solutions Ltd

913.55

935.35

908

7,869

Datamatics Global Services Ltd

701.9

704.95

636.55

49,885

Cigniti Technologies Ltd

1,640.55

1,644

1,619.05

758

Moschip Technologies Ltd

206.5

206.5

190

8,43,323

Tanla Platforms Ltd

502.95

522.75

498.2

56,316

Magellanic Cloud Ltd

22.3

22.75

21.95

1,12,570

Coforge Ltd

1,677.1

1,694.55

1,660.05

29,662

Xchanging Solutions Ltd

70.09

71.32

68.98

2,764

D-Link India Ltd

397.95

404.05

393.8

814

Expleo Solutions Ltd

882.6

907.55

880

408

Rashi Peripherals Ltd

358.25

363.95

349.05

5,331

Latent View Analytics Ltd

397.4

407.45

393.3

9,719

eMudhra Ltd

505.35

526.4

494.45

4,398

L&T Technology Services Ltd

3,751.55

3,864.25

3,744.65

4,562

Ceinsys Tech Ltd

959.35

959.35

959.35

7,974

Intellect Design Arena Ltd

900.85

906

886.7

15,073

InfoBeans Technologies Ltd

851.5

918

815.9

90,314

Quick Heal Technologies Ltd

193.85

197.15

188.1

4,679

NINtec Systems Ltd

344.6

347

336

3,856

IRIS Regtech Solutions Ltd

301.45

305

285.25

1,076

Happiest Minds Technologies Ltd

403.2

408.5

395.5

26,980

Innovana Thinklabs Ltd

355.65

372.45

352.2

152

Silver Touch Technologies Ltd

1,321.25

1,369.85

1,307.3

7,031

Inventurus Knowledge Solutions Ltd

1,536.7

1,584.3

1,512

18,076

KPIT Technologies Ltd

1,042.2

1,136.05

1,034.65

1,17,732

Affle 3i Ltd

1,535

1,566.4

1,525

19,198

Ksolves India Ltd

258.85

267.45

257.6

4,433

Network People Services Technologies Ltd

1,216.05

1,269.65

1,201.1

760

Unicommerce eSolutions Ltd

103.45

107.45

102.15

19,461

Rategain Travel Technologies Ltd

569.75

594.65

564

22,203

C.E. Info Systems Ltd

1,306.65

1,332.85

1,278.05

3,393

VL E-Governance & IT Solutions Ltd

14.61

15.25

14.45

27,506

Zaggle Prepaid Ocean Services Ltd

282.15

291.55

280

36,935

Netweb Technologies India Ltd

3,070.55

3,143.95

3,050

61,911

BLS E-Services Ltd

159.95

166

158.9

6,381

Digitide Solutions Ltd

111.85

113

107.15

31,842

Orient Technologies Ltd

322.45

337.05

320.75

18,338

Sagility Ltd

49.28

53.89

49.07

63,54,747

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Top NEWS

Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.

29 Jan 2026|07:03 AM

Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.

28 Jan 2026|07:17 AM

Here are some of the stocks that may see significant price movement today: Swan Defence, Hindustan Copper, Maruti Suzuki, etc.

27 Jan 2026|06:35 AM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.