iifl-logo

BSE Information Technology

BSE IT SHARE PRICE

26,847.35

(-296.37)negative-bottom arrow(-1.09%)

28 Sep , 2026 | 10:28 AM

Open

27,103.46

Prev. Close

27,143.72

Market Cap.

₹27,01,752.98

Div Yield

2.11

PE

18.45

PB

18.45

26,840.19

Select price range

27,168.1

Performance

One Week (%)

-1.69

One Month (%)

-7.96

One Year (%)

-20.51

YTD (%)

-5.08

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

BSE IT LISTED COMPANIES

Company Name
CMP
High
Low
Volume

Zensar Technologies Ltd

434.25

452

432.55

1,27,002

NELCO Ltd

943.75

989.85

941.65

4,084

Wipro Ltd

161.5

164.35

161.3

2,79,034

Black Box Ltd

781.1

801

775.75

21,208

Tata Elxsi Ltd

3,171.9

3,201

3,161.8

5,313

Genesys International Corporation Ltd

279

286.5

277

5,669

Mastek Ltd

1,553.7

1,587.8

1,553.7

819

Infosys Ltd

991.95

1,004

989.3

2,20,004

Mindteck (India) Ltd

155.65

164

154.6

342

Control Print Ltd

594.85

597.5

587.25

134

Mphasis Ltd

2,213

2,263.6

2,212.55

4,801

Vakrangee Ltd

5.18

5.27

5.11

83,779

ASM Technologies Ltd

7,071

7,144.85

6,911.05

7,925

Onward Technologies Ltd

286

294.9

283

606

63 Moons Technologies Ltd

838.7

858.05

837.5

3,666

Kellton Tech Solutions Ltd

13.21

13.34

13.16

93,302

Tata Consultancy Services Ltd

2,059.75

2,099

2,056

71,145

HCL Technologies Ltd

1,249.95

1,262.2

1,247

20,064

Nucleus Software Exports Ltd

667.1

680.3

667

429

Cybertech Systems & Software Ltd

137

137

133.5

245

Empower India Ltd

1.78

1.78

1.78

8,08,188

Aurionpro Solutions Ltd

659.9

668.85

658

3,276

Hexaware Technologies Ltd

491.15

497.5

490.85

2,372

Sonata Software Ltd

275.6

279.5

275.5

12,963

Ramco Systems Ltd

577.3

580

570.7

797

Oracle Financial Services Software Ltd

10,640.5

10,815.85

10,610

1,296

Cyient Ltd

1,067.8

1,105.95

1,066.3

7,634

Newgen Software Technologies Ltd

479.1

487.05

478.85

13,651

TVS Electronics Ltd

382.25

390.25

382.1

221

Subex Ltd

20.8

21.58

20.8

3,44,978

Protean eGov Technologies Ltd

681.95

709.1

675.75

63,641

Accelya Solutions India Ltd

1,111.65

1,123.15

1,106.05

62

Birlasoft Ltd

272.95

275.3

272.4

25,315

IZMO Ltd

880.2

903.35

875.15

2,924

Tech Mahindra Ltd

1,528.3

1,556.1

1,528.3

9,443

LTM Ltd

4,044.95

4,089.35

4,019

1,295

Persistent Systems Ltd

5,301.9

5,374.5

5,288

8,074

Tata Technologies Ltd

697.3

704

691.3

21,456

Allied Digital Services Ltd

116.95

127.3

115.55

2,18,188

Intense Technologies Ltd

84.85

86

79.1

4,707

R Systems International Ltd

265

268.25

247.35

6,87,626

Sasken Technologies Ltd

1,671.55

1,698.05

1,670

409

3i Infotech Ltd

24.1

24.4

23.93

8,285

Dynacons Systems & Solutions Ltd

1,020.7

1,036.15

1,006.4

515

Tera Software Ltd

214

217.45

214

336

Datamatics Global Services Ltd

807.1

824

803.55

3,854

Moschip Technologies Ltd

200.15

204

199.9

81,088

Tanla Platforms Ltd

499

510.1

489.45

52,200

Magellanic Cloud Ltd

24.25

24.76

24.21

12,207

Coforge Ltd

1,771.7

1,785

1,768.4

18,286

Xchanging Solutions Ltd

60.11

61.75

60.11

2,779

Saksoft Ltd

142

143.7

140.55

5,882

D-Link India Ltd

416.7

423.9

416.4

909

Expleo Solutions Ltd

873.9

879.05

865

920

Rashi Peripherals Ltd

869.35

895

867.8

7,317

Latent View Analytics Ltd

241.9

244.75

241.9

6,987

eMudhra Ltd

658.75

666.8

637.25

23,811

L&T Technology Services Ltd

3,175.15

3,213.4

3,154.95

2,262

Aurum Proptech Ltd

219.8

220.75

218

826

Ceinsys Tech Ltd

680.75

687.8

677.5

2,675

Intellect Design Arena Ltd

629.5

638.2

626

1,617

InfoBeans Technologies Ltd

145

145.95

143.65

7,403

Quick Heal Technologies Ltd

144.5

147.45

144.15

11,475

Fractal Analytics Ltd

740.95

751

737

6,248

IRIS Regtech Solutions Ltd

235.15

249

232.35

717

Happiest Minds Technologies Ltd

307.45

310.75

307.1

19,710

Excelsoft Technologies Ltd

85.39

87.5

84.01

74,592

Innovana Thinklabs Ltd

297.2

303

291.5

6,201

Silver Touch Technologies Ltd

152.15

155.5

149.9

34,360

Inventurus Knowledge Solutions Ltd

1,783.2

1,820

1,766.15

2,478

KPIT Technologies Ltd

511.5

518.5

510.5

65,239

Affle 3i Ltd

1,550.1

1,575.1

1,547.45

1,011

DC Infotech & Communication Ltd

302.8

303.2

301.35

209

Ksolves India Ltd

250.85

253

247.25

1,996

Unicommerce eSolutions Ltd

82.8

84.39

82.46

9,813

Rategain Travel Technologies Ltd

825.25

834.2

815.55

2,584

C.E. Info Systems Ltd

876

889.4

869.3

1,602

Capillary Technologies India Ltd

588.85

603.2

586

8,682

Amagi Media Labs Ltd

562.75

574.1

562.15

4,755

Zaggle Prepaid Ocean Services Ltd

176

178

175.1

23,408

Netweb Technologies India Ltd

4,514.85

4,570

4,455.45

28,394

Ivalue Infosolutions Ltd

223.65

227.25

222.45

1,194

BLS E-Services Ltd

323.5

327.55

321.4

8,256

GNG Electronics Ltd

668.9

678.95

641

23,305

Digitide Solutions Ltd

77.17

78.56

77.17

3,580

Orient Technologies Ltd

233.7

235.7

232.5

2,802

Sagility Ltd

43.82

45

43.74

4,28,422

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Top NEWS

Nifty Today: Indian markets faced heavy selling pressure as Nifty fell 370 points, crude oil surged above $105 and India VIX jumped 25%. US bond yields and geopolitical tensions added to market volatility.

24 Sep 2026|04:31 PM

The NSE IPO opens on September 17 with a price band of ₹1,700–₹1,785 per share. NSE CEO Ashish Chauhan said demand has been unexpectedly large, while the GMP has cooled to ₹145 from ₹218 on September 11.

16 Sep 2026|11:13 AM

Indian stock markets opened higher on September 16 after the Nifty 50 closed at a five-month low. Sensex and Nifty are attempting a technical rebound, while crude oil, US Treasury yields, the Fed decision and IPO activity remain key market triggers.

16 Sep 2026|10:26 AM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.