iifl-logo

BSE Information Technology

BSE IT SHARE PRICE

27,167.9

(106.6)negative-bottom arrow(0.39%)

12 Jun , 2026 | 03:59 PM

Open

27,354.8

Prev. Close

27,061.3

Market Cap.

26,56,394.18

Div Yield

2.46

PE

18.95

PB

18.95

27,021.75

Select price range

27,354.81

Performance

One Week (%)

-4.91

One Month (%)

-5.16

One Year (%)

-29.28

YTD (%)

-5.36

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

BSE IT LISTED COMPANIES

Company Name
CMP
High
Low
Volume

Zensar Technologies Ltd

452

454.85

443.05

44,455

NELCO Ltd

725

725.2

712

11,808

Wipro Ltd

180.1

180.45

177.55

13,24,286

Black Box Ltd

1,015.5

1,028.6

983.6

24,536

Tata Elxsi Ltd

4,064.5

4,074.95

4,014.85

10,543

Genesys International Corporation Ltd

316.1

337.75

314.65

99,973

Mastek Ltd

1,577.75

1,593.45

1,558.85

1,066

Infosys Ltd

1,116.45

1,123.6

1,111.5

2,60,436

Mindteck (India) Ltd

205

211.6

202

4,407

Control Print Ltd

607

609

598

750

Mphasis Ltd

2,273.6

2,305.45

2,256.05

2,974

Vakrangee Ltd

6.23

6.5

6.01

1,24,362

ASM Technologies Ltd

3,452.3

3,487.9

3,420.05

28,629

Onward Technologies Ltd

249.85

254.95

247.05

3,037

63 Moons Technologies Ltd

661.15

663.4

643.95

8,596

Kellton Tech Solutions Ltd

15.25

15.42

15.11

1,32,978

Tata Consultancy Services Ltd

2,161.5

2,167.5

2,138.6

1,01,685

HCL Technologies Ltd

1,110.55

1,124.45

1,100.7

67,945

Nucleus Software Exports Ltd

746.25

764.75

739.25

3,980

Aurionpro Solutions Ltd

775.35

790

765.05

11,011

Hexaware Technologies Ltd

498

524.3

491.45

8,72,108

Sonata Software Ltd

255

262.65

251.6

27,940

Ramco Systems Ltd

564

581.55

551.05

19,162

Oracle Financial Services Software Ltd

9,321

9,402.85

9,225.65

32,393

Cyient Ltd

878.2

883.2

861.1

1,40,415

Newgen Software Technologies Ltd

466

469.2

458.4

61,707

TVS Electronics Ltd

457

459.75

438.5

6,406

Subex Ltd

10.58

10.58

10.03

1,59,275

Protean eGov Technologies Ltd

617.2

626

592.85

19,555

Accelya Solutions India Ltd

1,114.5

1,122.8

1,105.2

226

Birlasoft Ltd

316.2

318.25

309.35

84,457

Tech Mahindra Ltd

1,432

1,486.65

1,424.9

92,141

LTM Ltd

3,855.5

3,886.3

3,805.6

6,322

Persistent Systems Ltd

4,810

4,954.7

4,797.95

70,371

Tata Technologies Ltd

760.9

763.25

737.8

5,51,090

Allied Digital Services Ltd

117.75

118

115.25

6,578

R Systems International Ltd

252.25

254

244.05

23,168

Sasken Technologies Ltd

2,118.7

2,229.95

2,105.8

1,863

Dynacons Systems & Solutions Ltd

1,286.1

1,346.4

1,252.55

9,998

Datamatics Global Services Ltd

782.85

782.85

760

2,885

Moschip Technologies Ltd

210.05

211

204.1

1,80,585

Tanla Platforms Ltd

513.75

515.35

502.55

24,599

Magellanic Cloud Ltd

22.1

23.05

21.87

2,02,421

Coforge Ltd

1,367.2

1,414.1

1,364

1,13,502

Xchanging Solutions Ltd

62.76

63.31

61.87

6,036

D-Link India Ltd

502.5

505

492.5

9,469

Expleo Solutions Ltd

786.1

796.5

765

944

Rashi Peripherals Ltd

558.5

559.5

541.6

8,390

Latent View Analytics Ltd

300.6

303.5

287.5

31,556

eMudhra Ltd

467.1

477.95

465.35

5,388

L&T Technology Services Ltd

3,345.7

3,368.4

3,290.15

3,257

Ceinsys Tech Ltd

921.45

945

916

8,501

Intellect Design Arena Ltd

743

747

731.65

18,102

InfoBeans Technologies Ltd

170.05

170.05

165

38,428

Quick Heal Technologies Ltd

170.8

172

165.15

18,209

NINtec Systems Ltd

697

699.95

670.45

419

IRIS Regtech Solutions Ltd

235.95

247.75

231.95

2,550

Happiest Minds Technologies Ltd

350.2

359.4

347.05

77,057

Excelsoft Technologies Ltd

79

81.11

79

12,386

Innovana Thinklabs Ltd

331

331

322

26

Silver Touch Technologies Ltd

198.95

199

189.8

1,86,989

Inventurus Knowledge Solutions Ltd

1,670.1

1,694.1

1,651.35

5,520

KPIT Technologies Ltd

751

752.7

736.5

24,181

Affle 3i Ltd

1,448

1,469.85

1,401.2

18,511

Ksolves India Ltd

286

287.75

279

4,024

Network People Services Technologies Ltd

1,646

1,713.6

1,617.05

5,232

Unicommerce eSolutions Ltd

90.23

94.5

89.06

2,81,043

Rategain Travel Technologies Ltd

780.65

796.55

775.3

10,373

C.E. Info Systems Ltd

844.2

861.95

836.6

12,544

VL E-Governance & IT Solutions Ltd

13.55

13.95

13.05

11,085

Capillary Technologies India Ltd

513.3

545.4

478.7

8,33,217

Zaggle Prepaid Ocean Services Ltd

209.15

210.6

197.9

1,19,198

Netweb Technologies India Ltd

4,586.75

4,609

4,299.95

3,06,918

Ivalue Infosolutions Ltd

235.05

235.05

229.9

2,445

BLS E-Services Ltd

227.5

231

223.6

11,021

GNG Electronics Ltd

432.1

455

425

1,19,560

Digitide Solutions Ltd

83.05

83.69

80.51

26,138

Orient Technologies Ltd

252.5

254.2

245.95

9,016

Sagility Ltd

40.48

40.66

39.7

6,65,018

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Top NEWS

The Indian benchmark indices delivered one of their strongest sessions in recent weeks on June 12, 2026, with Nifty surging 461 points to 23,622 and Sensex rallying over 1,695 points to close at 75,527, as US President Trump stepped back from planned military action against Iran and signalled a peace deal could be imminent. Brent crude crashed below $90 per barrel, triggering a massive relief rally across Dalal Street with every major sectoral index ending in the green. Nifty Bank was the star performer, jumping 1,638 points as Banking and Financial stocks led the broad-based charge, with investors cheering the combination of easing geopolitical tensions, falling oil prices, and improving global risk appetite

12 Jun 2026|10:07 PM

The Indian benchmark indices ended lower on June 11, 2026, with Nifty slipping to 23,161 and Sensex declining 150 points to close at 73,832, as a sharp selloff in IT stocks, fresh US-Iran escalation, and rising crude oil prices kept investor sentiment cautious through the session. Iran's declaration that the ceasefire had become "practically meaningless" rattled global markets, while weakness in AI-related stocks on Wall Street triggered broad selling in domestic technology counters. Nifty Bank managed a marginal gain of 76 points, with Media, Pharma, and Private Banks offering the only pockets of resilience in an otherwise weak session.

12 Jun 2026|10:00 PM

APAR Industries Limited, founded in 1958, is a diversified Indian multinational and a global leader in power transmission, cable solutions, and specialty oils. With operations spanning 140+ countries, APAR plays a critical role in supporting energy infrastructure, renewable energy, transportation, and telecommunications worldwide.

12 Jun 2026|05:53 PM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.