₹36,647.64
(282.3)
(0.77%)
03 Dec , 2025 | 03:59 PM
Open
₹36,366.69
Prev. Close
₹36,365.34
Market Cap.
₹36,53,561.1
Div Yield
2.32
PE
27.33
PB
27.33
₹36,286.64
₹36,818.93
Performance
One Week (%)
1.77
One Month (%)
3.98
One Year (%)
-15.85
YTD (%)
2.97
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Zensar Technologies Ltd | 737.7 | 741.7 | 730.25 | 20,024 |
NELCO Ltd | 838.6 | 848.1 | 829.65 | 1,916 |
Wipro Ltd | 254.6 | 257.1 | 250.2 | 14,17,340 |
Black Box Ltd | 529.2 | 534.05 | 524.35 | 3,992 |
Tata Elxsi Ltd | 5,177.15 | 5,228.95 | 5,127.1 | 15,436 |
Genesys International Corporation Ltd | 415 | 423.3 | 414 | 3,439 |
Mastek Ltd | 2,176 | 2,213.3 | 2,161 | 3,058 |
Infosys Ltd | 1,578.3 | 1,585.6 | 1,551.1 | 4,62,341 |
Mindteck (India) Ltd | 208.35 | 232 | 207.35 | 8,916 |
Control Print Ltd | 748.85 | 759.95 | 745 | 265 |
Mphasis Ltd | 2,860.6 | 2,875 | 2,831.45 | 10,719 |
Vakrangee Ltd | 7.98 | 8.03 | 7.91 | 1,95,848 |
ASM Technologies Ltd | 3,348.2 | 3,449.75 | 3,331 | 13,391 |
Blue Cloud Softech Solutions Ltd | 20.7 | 21.3 | 20.46 | 39,38,008 |
Onward Technologies Ltd | 285.55 | 287.5 | 280.6 | 491 |
63 Moons Technologies Ltd | 842.9 | 863.2 | 837.55 | 19,886 |
Kellton Tech Solutions Ltd | 19.16 | 19.6 | 19.13 | 51,563 |
Tata Consultancy Services Ltd | 3,179.95 | 3,212 | 3,136 | 2,17,359 |
HCL Technologies Ltd | 1,639.6 | 1,652.4 | 1,628.5 | 94,860 |
Nucleus Software Exports Ltd | 911.25 | 916.15 | 900 | 561 |
Aurionpro Solutions Ltd | 1,081 | 1,097.2 | 1,064.05 | 7,139 |
Hexaware Technologies Ltd | 757.8 | 759 | 730.6 | 2,70,486 |
Sonata Software Ltd | 364.4 | 371.9 | 351.65 | 2,79,373 |
Ramco Systems Ltd | 572.2 | 577.9 | 562.75 | 1,956 |
Oracle Financial Services Software Ltd | 8,076.2 | 8,181.1 | 8,050 | 2,997 |
Cyient Ltd | 1,181.7 | 1,194.1 | 1,166.2 | 9,062 |
Newgen Software Technologies Ltd | 879.4 | 884 | 869.35 | 17,430 |
TVS Electronics Ltd | 524.2 | 542 | 522.65 | 4,150 |
Subex Ltd | 11.86 | 12.1 | 11.78 | 79,572 |
Protean eGov Technologies Ltd | 818.8 | 824.4 | 784.35 | 31,081 |
Accelya Solutions India Ltd | 1,315.5 | 1,324.15 | 1,309.2 | 358 |
Birlasoft Ltd | 422.45 | 424.65 | 405.2 | 3,90,438 |
Tech Mahindra Ltd | 1,541.8 | 1,550.7 | 1,530.8 | 18,685 |
LTIMindtree Ltd | 6,157.9 | 6,216 | 6,122.35 | 19,465 |
Persistent Systems Ltd | 6,330.6 | 6,414 | 6,294 | 9,604 |
Tata Technologies Ltd | 671.15 | 683.55 | 668.5 | 57,801 |
Allied Digital Services Ltd | 163.75 | 170.6 | 163 | 3,443 |
R Systems International Ltd | 405.55 | 405.55 | 393.05 | 915 |
Sasken Technologies Ltd | 1,294.2 | 1,324.15 | 1,271.65 | 992 |
Dynacons Systems & Solutions Ltd | 913.5 | 923.35 | 899 | 1,434 |
Datamatics Global Services Ltd | 841.85 | 849.55 | 824.2 | 8,902 |
Cigniti Technologies Ltd | 1,853.7 | 1,863.2 | 1,836.65 | 446 |
Moschip Technologies Ltd | 208.75 | 215.95 | 207.6 | 2,20,223 |
Tanla Platforms Ltd | 559.05 | 570.7 | 554.3 | 57,938 |
Magellanic Cloud Ltd | 24.36 | 25.42 | 24.36 | 11,11,456 |
Coforge Ltd | 1,912.45 | 1,933.15 | 1,895.45 | 28,730 |
Xchanging Solutions Ltd | 85.45 | 85.5 | 84.69 | 2,425 |
D-Link India Ltd | 441.75 | 455.2 | 440.7 | 3,001 |
Expleo Solutions Ltd | 1,069.95 | 1,076.1 | 1,043.65 | 417 |
Rashi Peripherals Ltd | 328.55 | 332.5 | 326.6 | 4,305 |
Latent View Analytics Ltd | 458 | 470 | 456.1 | 32,918 |
eMudhra Ltd | 621.35 | 640 | 612 | 28,656 |
L&T Technology Services Ltd | 4,508.85 | 4,523.9 | 4,421 | 3,942 |
Ceinsys Tech Ltd | 922.35 | 922.35 | 839.55 | 1,63,025 |
Intellect Design Arena Ltd | 1,097.2 | 1,125.45 | 1,087 | 20,975 |
InfoBeans Technologies Ltd | 580.2 | 590 | 575 | 506 |
Quick Heal Technologies Ltd | 289.7 | 302.4 | 288.95 | 6,582 |
NINtec Systems Ltd | 396.65 | 478.8 | 385.2 | 6,091 |
IRIS Business Services Ltd | 315.85 | 316 | 307.95 | 927 |
Happiest Minds Technologies Ltd | 497 | 503.5 | 494.45 | 37,456 |
Innovana Thinklabs Ltd | 444.75 | 479 | 444 | 702 |
Silver Touch Technologies Ltd | 765.55 | 775 | 750.4 | 6,684 |
Inventurus Knowledge Solutions Ltd | 1,664.9 | 1,682.15 | 1,651 | 6,514 |
KPIT Technologies Ltd | 1,258.3 | 1,267.2 | 1,248.9 | 21,256 |
Affle 3i Ltd | 1,632.05 | 1,659 | 1,624.5 | 12,621 |
Ksolves India Ltd | 302.9 | 310 | 300.5 | 1,412 |
Network People Services Technologies Ltd | 1,534.6 | 1,553.55 | 1,520.65 | 156 |
Unicommerce eSolutions Ltd | 123.45 | 127 | 123.1 | 10,212 |
Rategain Travel Technologies Ltd | 684.95 | 710 | 675.7 | 27,684 |
C.E. Info Systems Ltd | 1,717.8 | 1,739.75 | 1,697.05 | 4,270 |
VL E-Governance & IT Solutions Ltd | 22.27 | 23.5 | 22.24 | 9,295 |
Zaggle Prepaid Ocean Services Ltd | 365.5 | 381.05 | 363.8 | 20,078 |
Netweb Technologies India Ltd | 3,210.9 | 3,275 | 3,160 | 63,871 |
BLS E-Services Ltd | 214.1 | 219.4 | 212.8 | 10,478 |
Digitide Solutions Ltd | 136.9 | 141.2 | 135.1 | 21,112 |
Orient Technologies Ltd | 348.6 | 358.2 | 347.3 | 10,324 |
Sagility Ltd | 49.92 | 50.78 | 48.66 | 21,46,658 |
Here are some of the stocks that may see significant price movement today: Canara Bank, IndiGrid Infra Trust, India Cements, etc.
3 Dec 2025|07:10 AM
Here are some of the stocks that may see significant price movement today: Hero MotoCorp, Ambuja Cements, Reliance Industries, etc.
2 Dec 2025|06:55 AM
Here are some of the stocks that may see significant price movement today: ICICI Bank, HDFC Bank, Waaree Energies, etc.
1 Dec 2025|07:49 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
