26,449.44
(-1,372.42)
(-4.93%)
19 Jun , 2026 | 10:48 AM
Open
26,692.82
Prev. Close
27,821.86
Market Cap.
₹27,41,377.13
Div Yield
2.37
PE
19.49
PB
19.49
26,177.88
26,692.82
Performance
One Week (%)
2.81
One Month (%)
1.2
One Year (%)
-27.47
YTD (%)
-2.71
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Zensar Technologies Ltd | 450 | 458.95 | 445 | 44,681 |
NELCO Ltd | 912.9 | 944.4 | 884 | 1,21,178 |
Wipro Ltd | 177.1 | 177.95 | 174.95 | 8,61,604 |
Black Box Ltd | 1,057 | 1,061.5 | 1,025.75 | 12,550 |
Tata Elxsi Ltd | 4,009.35 | 4,060 | 3,930 | 14,274 |
Genesys International Corporation Ltd | 356 | 360.75 | 345 | 20,456 |
Mastek Ltd | 1,595.15 | 1,615 | 1,589.25 | 1,655 |
Infosys Ltd | 1,042.05 | 1,064.9 | 1,030.35 | 11,28,075 |
Mindteck (India) Ltd | 211 | 213.45 | 208 | 933 |
Control Print Ltd | 622.5 | 625.75 | 620.3 | 280 |
Mphasis Ltd | 2,215.65 | 2,228.3 | 2,171.95 | 22,263 |
Vakrangee Ltd | 6.32 | 6.44 | 6.27 | 29,376 |
ASM Technologies Ltd | 3,807.55 | 3,819 | 3,725 | 5,796 |
Onward Technologies Ltd | 259.65 | 259.65 | 251.75 | 482 |
63 Moons Technologies Ltd | 675.25 | 675.6 | 662.85 | 1,342 |
Kellton Tech Solutions Ltd | 15.64 | 15.88 | 15.45 | 53,968 |
Tata Consultancy Services Ltd | 2,078 | 2,113.95 | 2,060.5 | 3,58,911 |
HCL Technologies Ltd | 1,117.1 | 1,117.1 | 1,091.9 | 1,63,580 |
Nucleus Software Exports Ltd | 783 | 788 | 772.6 | 1,833 |
Aurionpro Solutions Ltd | 876.9 | 879.65 | 841 | 6,447 |
Hexaware Technologies Ltd | 480.8 | 491.4 | 472 | 22,694 |
Sonata Software Ltd | 300.4 | 303.5 | 296 | 1,16,468 |
Ramco Systems Ltd | 562.85 | 567.75 | 534.2 | 6,649 |
Oracle Financial Services Software Ltd | 9,346.5 | 9,376.15 | 9,123.15 | 3,911 |
Cyient Ltd | 860.95 | 866 | 854 | 9,966 |
Newgen Software Technologies Ltd | 474.15 | 477.95 | 466 | 68,774 |
TVS Electronics Ltd | 481.85 | 485 | 478.95 | 1,917 |
Subex Ltd | 11.5 | 11.6 | 11.26 | 79,650 |
Protean eGov Technologies Ltd | 626.55 | 633.95 | 616.9 | 8,584 |
Accelya Solutions India Ltd | 1,123.5 | 1,135.05 | 1,121.65 | 249 |
Birlasoft Ltd | 319.7 | 322 | 311 | 72,655 |
Tech Mahindra Ltd | 1,387.85 | 1,388.25 | 1,344.95 | 80,565 |
LTM Ltd | 3,814.15 | 3,874.85 | 3,766.05 | 14,416 |
Persistent Systems Ltd | 4,710 | 4,755 | 4,602.1 | 53,377 |
Tata Technologies Ltd | 747.85 | 750.55 | 732.8 | 41,272 |
Allied Digital Services Ltd | 119.8 | 121.55 | 119.8 | 3,862 |
R Systems International Ltd | 263 | 268.05 | 259.35 | 5,024 |
Sasken Technologies Ltd | 2,560.5 | 2,785.05 | 2,544 | 31,868 |
Dynacons Systems & Solutions Ltd | 1,491.65 | 1,491.65 | 1,413.95 | 8,246 |
Datamatics Global Services Ltd | 808.35 | 811.15 | 797.4 | 1,378 |
Moschip Technologies Ltd | 212.7 | 215.35 | 210.4 | 94,343 |
Tanla Platforms Ltd | 516.85 | 519.8 | 510 | 10,107 |
Magellanic Cloud Ltd | 32.06 | 34.13 | 31.56 | 27,27,561 |
Coforge Ltd | 1,435.9 | 1,444.7 | 1,398.45 | 1,63,892 |
Xchanging Solutions Ltd | 63.74 | 64.79 | 63.48 | 1,894 |
D-Link India Ltd | 526.1 | 534.8 | 522.05 | 12,877 |
Expleo Solutions Ltd | 814.3 | 823.7 | 810.45 | 545 |
Rashi Peripherals Ltd | 747.75 | 757.3 | 717.85 | 2,17,396 |
Latent View Analytics Ltd | 298.05 | 302.85 | 293.85 | 30,814 |
eMudhra Ltd | 456.95 | 484.4 | 455.85 | 2,482 |
L&T Technology Services Ltd | 3,324.65 | 3,363.55 | 3,285.85 | 3,169 |
Ceinsys Tech Ltd | 932.05 | 939.8 | 927.2 | 3,384 |
Intellect Design Arena Ltd | 745.8 | 751 | 730.25 | 30,558 |
InfoBeans Technologies Ltd | 165.15 | 166.05 | 163.75 | 3,346 |
Quick Heal Technologies Ltd | 178 | 183 | 175 | 6,729 |
NINtec Systems Ltd | 686.15 | 717.4 | 686.15 | 25 |
IRIS Regtech Solutions Ltd | 244 | 244 | 240 | 441 |
Happiest Minds Technologies Ltd | 345.9 | 348.3 | 340.2 | 59,585 |
Excelsoft Technologies Ltd | 79.76 | 79.76 | 78.74 | 9,730 |
Innovana Thinklabs Ltd | 321.3 | 321.3 | 321.3 | 5 |
Silver Touch Technologies Ltd | 183.95 | 187.1 | 178.25 | 90,806 |
Inventurus Knowledge Solutions Ltd | 1,672 | 1,685.85 | 1,651 | 1,179 |
KPIT Technologies Ltd | 723.25 | 731 | 711.05 | 80,766 |
Affle 3i Ltd | 1,461 | 1,490.9 | 1,460 | 3,418 |
Ksolves India Ltd | 292.55 | 293.3 | 289.9 | 1,898 |
Network People Services Technologies Ltd | 1,601.4 | 1,625.8 | 1,598.2 | 135 |
Unicommerce eSolutions Ltd | 89.58 | 90.4 | 88.65 | 12,242 |
Rategain Travel Technologies Ltd | 888.1 | 894.35 | 865.3 | 10,640 |
C.E. Info Systems Ltd | 892.55 | 894.9 | 872.5 | 4,121 |
VL E-Governance & IT Solutions Ltd | 13.15 | 13.58 | 12.91 | 2,688 |
Capillary Technologies India Ltd | 501.2 | 505.1 | 492 | 2,05,170 |
Zaggle Prepaid Ocean Services Ltd | 211.75 | 211.75 | 204.9 | 20,943 |
Netweb Technologies India Ltd | 5,093 | 5,241.65 | 5,056.5 | 1,47,914 |
Ivalue Infosolutions Ltd | 271.5 | 287.75 | 265.35 | 38,932 |
BLS E-Services Ltd | 227.05 | 229.3 | 220.9 | 8,999 |
GNG Electronics Ltd | 502.7 | 502.7 | 470.2 | 1,73,219 |
Digitide Solutions Ltd | 89 | 91.03 | 88.5 | 3,769 |
Orient Technologies Ltd | 257.2 | 257.8 | 254 | 1,384 |
Sagility Ltd | 39.1 | 39.65 | 38.53 | 9,21,322 |
Indian benchmark indices ended higher for the fifth consecutive session as lower crude oil prices, easing geopolitical tensions, and optimism surrounding the India-UK Free Trade Agreement supported investor sentiment. Banking, realty, cement, and pharma stocks drove the rally, while IT stocks remained under pressure following hawkish US Federal Reserve commentary.
18 Jun 2026|05:29 PM
CDSL shares rose on positive investor sentiment driven by upcoming meetings with global institutional investors such as Citadel and Millennium Partners, robust financial performance, and SEBI's approval of key leadership appointments. The developments have strengthened confidence in the depository's growth prospects and governance framework.
18 Jun 2026|12:36 PM
The Indian stock market extended its winning streak on June 17, 2026, as Nifty closed above the crucial 24,000 mark and Sensex gained 347 points. Defence stocks emerged as top performers following record domestic defence production in FY26, while lower crude oil prices, hopes of a US-Iran peace deal, and positive global cues supported broad-based buying across sectors.
17 Jun 2026|04:40 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
