₹36,305.54
(-29.01)
(-0.07%)
28 Nov , 2025 | 03:59 PM
Open
₹36,383.09
Prev. Close
₹36,334.55
Market Cap.
₹36,19,618.13
Div Yield
2.32
PE
27.25
PB
27.25
₹36,216.19
₹36,416.29
Performance
One Week (%)
0.79
One Month (%)
2.77
One Year (%)
-16.74
YTD (%)
2.88
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Zensar Technologies Ltd | 749.2 | 751 | 743.75 | 12,710 |
NELCO Ltd | 845.6 | 868.65 | 842.6 | 3,952 |
Wipro Ltd | 249.45 | 252.15 | 248.6 | 2,54,870 |
Black Box Ltd | 534.2 | 558 | 532.3 | 1,30,693 |
Tata Elxsi Ltd | 5,157.2 | 5,202.95 | 5,150 | 4,011 |
Genesys International Corporation Ltd | 430.5 | 437.15 | 424.2 | 5,747 |
Mastek Ltd | 2,213.85 | 2,231.95 | 2,204.45 | 2,492 |
Infosys Ltd | 1,559.7 | 1,569.1 | 1,556.95 | 2,20,809 |
Mindteck (India) Ltd | 210.25 | 217.25 | 202.55 | 925 |
Control Print Ltd | 756.7 | 778.45 | 755.1 | 2,417 |
Mphasis Ltd | 2,809.75 | 2,819.7 | 2,787.25 | 6,633 |
Vakrangee Ltd | 8.13 | 8.25 | 8.05 | 1,17,954 |
ASM Technologies Ltd | 3,611.6 | 3,685 | 3,512.6 | 27,934 |
Blue Cloud Softech Solutions Ltd | 20.61 | 22.1 | 20.43 | 31,43,349 |
Onward Technologies Ltd | 283.5 | 292.4 | 281.95 | 1,473 |
63 Moons Technologies Ltd | 907.05 | 938.45 | 782.5 | 6,34,270 |
Kellton Tech Solutions Ltd | 19.49 | 19.7 | 19.21 | 78,143 |
Tata Consultancy Services Ltd | 3,139.65 | 3,146.95 | 3,125 | 63,941 |
HCL Technologies Ltd | 1,627.75 | 1,635.75 | 1,619 | 79,086 |
Nucleus Software Exports Ltd | 926.35 | 937 | 922.1 | 478 |
Aurionpro Solutions Ltd | 1,096.35 | 1,106.95 | 1,087.8 | 2,586 |
Hexaware Technologies Ltd | 756.65 | 757.4 | 742.25 | 6,900 |
Sonata Software Ltd | 357.35 | 365 | 354.5 | 78,161 |
Ramco Systems Ltd | 572.75 | 593.5 | 570.6 | 5,182 |
Oracle Financial Services Software Ltd | 8,108.85 | 8,177.85 | 8,086 | 2,035 |
Cyient Ltd | 1,122.35 | 1,126.4 | 1,108 | 14,680 |
Newgen Software Technologies Ltd | 881.6 | 898.2 | 877.55 | 28,922 |
TVS Electronics Ltd | 547.7 | 562.3 | 545.95 | 6,212 |
Subex Ltd | 12.05 | 12.3 | 11.99 | 1,32,417 |
Protean eGov Technologies Ltd | 809.85 | 827.95 | 808.2 | 13,104 |
Accelya Solutions India Ltd | 1,301.7 | 1,301.9 | 1,290 | 400 |
Birlasoft Ltd | 380.05 | 384.45 | 379.25 | 53,467 |
Tech Mahindra Ltd | 1,516.85 | 1,525.75 | 1,507.95 | 59,859 |
LTIMindtree Ltd | 6,095.55 | 6,120.95 | 6,006.5 | 30,710 |
Persistent Systems Ltd | 6,352.85 | 6,450 | 6,317.45 | 8,814 |
Tata Technologies Ltd | 679 | 682.95 | 676.05 | 40,975 |
Allied Digital Services Ltd | 159.85 | 161.9 | 159.1 | 25,344 |
R Systems International Ltd | 398.65 | 400.05 | 392.35 | 2,479 |
Sasken Technologies Ltd | 1,362.65 | 1,379.35 | 1,348.2 | 2,729 |
Dynacons Systems & Solutions Ltd | 912.6 | 937.45 | 907.95 | 1,607 |
Datamatics Global Services Ltd | 841.35 | 853 | 835.3 | 1,617 |
Cigniti Technologies Ltd | 1,852.9 | 1,875.9 | 1,847.7 | 1,409 |
Moschip Technologies Ltd | 218.95 | 227 | 213.9 | 1,90,010 |
Tanla Platforms Ltd | 554 | 574.6 | 552 | 28,992 |
Magellanic Cloud Ltd | 29.97 | 29.97 | 29.97 | 3,67,408 |
Coforge Ltd | 1,908.55 | 1,932.5 | 1,900.35 | 49,458 |
Xchanging Solutions Ltd | 86 | 87 | 86 | 1,660 |
D-Link India Ltd | 438.15 | 446 | 436.2 | 1,902 |
Expleo Solutions Ltd | 1,112.2 | 1,126 | 1,105.25 | 178 |
Rashi Peripherals Ltd | 328.1 | 330 | 325.65 | 2,818 |
Latent View Analytics Ltd | 498.3 | 503.5 | 484.65 | 46,194 |
eMudhra Ltd | 618.2 | 634.05 | 602.5 | 19,356 |
L&T Technology Services Ltd | 4,438.3 | 4,452 | 4,336.1 | 28,622 |
Ceinsys Tech Ltd | 973.3 | 1,020 | 952.2 | 1,28,511 |
Intellect Design Arena Ltd | 1,112.45 | 1,118 | 1,091.4 | 15,572 |
InfoBeans Technologies Ltd | 598.8 | 605 | 591.35 | 2,814 |
Quick Heal Technologies Ltd | 307.5 | 308.75 | 297.7 | 5,726 |
NINtec Systems Ltd | 415.35 | 416.75 | 404.4 | 1,752 |
IRIS Business Services Ltd | 318.85 | 323.3 | 318.75 | 1,162 |
Happiest Minds Technologies Ltd | 498.85 | 509.4 | 496.6 | 24,257 |
Innovana Thinklabs Ltd | 460.15 | 468.15 | 454.5 | 102 |
Silver Touch Technologies Ltd | 782.1 | 789.55 | 765 | 5,498 |
Inventurus Knowledge Solutions Ltd | 1,680.15 | 1,705 | 1,671 | 6,050 |
KPIT Technologies Ltd | 1,222.1 | 1,228.5 | 1,210.8 | 12,278 |
Affle 3i Ltd | 1,660.25 | 1,696.2 | 1,659 | 78,618 |
Ksolves India Ltd | 308.7 | 310.75 | 300.3 | 1,641 |
Network People Services Technologies Ltd | 1,657 | 1,667.5 | 1,640 | 1,471 |
Unicommerce eSolutions Ltd | 127.9 | 128.65 | 126.2 | 2,801 |
Rategain Travel Technologies Ltd | 710.95 | 716.7 | 704.9 | 6,301 |
C.E. Info Systems Ltd | 1,678.15 | 1,690.25 | 1,643.3 | 2,532 |
VL E-Governance & IT Solutions Ltd | 23.24 | 25.39 | 23.18 | 23,474 |
Zaggle Prepaid Ocean Services Ltd | 392.8 | 397.25 | 379.9 | 32,524 |
Netweb Technologies India Ltd | 3,290.15 | 3,342.25 | 3,278.65 | 44,578 |
BLS E-Services Ltd | 222.1 | 227.15 | 220.4 | 21,370 |
Digitide Solutions Ltd | 142.6 | 146.8 | 136.6 | 5,25,786 |
Orient Technologies Ltd | 358.4 | 361.25 | 342 | 10,462 |
Sagility Ltd | 50.04 | 50.7 | 49.66 | 14,66,142 |
Here are some of the stocks that may see significant price movements today: Adani Enterprises, Tata Consultancy, Wipro, etc.
28 Nov 2025|09:27 AM
Here are some of the stocks that may see significant price movement today: Bharti Airtel, Indian Overseas Bank, NCC, etc.
26 Nov 2025|07:17 AM
Here are some of the stocks that may see significant price movement today: Bharat Electronics, Surya Roshni, HUDCO, etc.
25 Nov 2025|06:32 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
