₹30,454.92
(-241.72)
(-0.78%)
20 Apr , 2026 | 03:59 PM
Open
₹30,786.36
Prev. Close
₹30,696.64
Market Cap.
₹30,38,435.18
Div Yield
2.63
PE
23.04
PB
23.04
₹30,382.5
₹30,786.67
Performance
One Week (%)
2.65
One Month (%)
10.25
One Year (%)
-6.82
YTD (%)
7.34
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Zensar Technologies Ltd | 594.3 | 603 | 588.25 | 47,518 |
NELCO Ltd | 669.55 | 697.05 | 665.55 | 15,678 |
Wipro Ltd | 202.4 | 205.1 | 202 | 18,50,244 |
Black Box Ltd | 527 | 546.7 | 522.25 | 12,096 |
Tata Elxsi Ltd | 4,512.15 | 4,594.95 | 4,488 | 11,040 |
Genesys International Corporation Ltd | 257.95 | 267.95 | 256.1 | 8,935 |
Mastek Ltd | 1,688 | 1,719.9 | 1,666 | 13,881 |
Infosys Ltd | 1,311.95 | 1,324.9 | 1,308.2 | 1,54,548 |
Mindteck (India) Ltd | 206.3 | 215 | 202.65 | 7,084 |
Control Print Ltd | 658 | 684.3 | 658 | 620 |
Mphasis Ltd | 2,414.95 | 2,477.45 | 2,405.25 | 3,610 |
Vakrangee Ltd | 7.09 | 7.52 | 7 | 3,43,436 |
ASM Technologies Ltd | 3,211.6 | 3,436.15 | 3,198.95 | 61,216 |
Onward Technologies Ltd | 244.65 | 255.05 | 240 | 2,856 |
63 Moons Technologies Ltd | 700.15 | 726.1 | 664.65 | 38,530 |
Kellton Tech Solutions Ltd | 15.94 | 16.75 | 15.3 | 6,39,445 |
Tata Consultancy Services Ltd | 2,578.45 | 2,594.4 | 2,561.65 | 1,41,974 |
HCL Technologies Ltd | 1,428.35 | 1,450 | 1,424 | 68,456 |
Nucleus Software Exports Ltd | 795 | 809.05 | 791.95 | 1,122 |
Aurionpro Solutions Ltd | 906.8 | 934.3 | 892 | 6,184 |
Hexaware Technologies Ltd | 485 | 494.85 | 478.7 | 4,41,286 |
Sonata Software Ltd | 273.55 | 281.15 | 269.8 | 92,468 |
Ramco Systems Ltd | 421.4 | 435.5 | 418.5 | 4,096 |
Oracle Financial Services Software Ltd | 8,083.1 | 8,175 | 7,911.55 | 9,377 |
Cyient Ltd | 948.45 | 970.85 | 945.5 | 8,270 |
Newgen Software Technologies Ltd | 472.35 | 483.6 | 470 | 87,848 |
TVS Electronics Ltd | 457.45 | 479.6 | 452.7 | 7,005 |
Subex Ltd | 9.16 | 9.8 | 8.95 | 2,71,206 |
Protean eGov Technologies Ltd | 549.6 | 559 | 543.85 | 21,434 |
Accelya Solutions India Ltd | 1,203.65 | 1,209.95 | 1,183.5 | 2,748 |
Birlasoft Ltd | 381.6 | 393.95 | 380.25 | 41,802 |
Tech Mahindra Ltd | 1,504.1 | 1,531.6 | 1,498 | 46,068 |
LTM Ltd | 4,693 | 4,772.15 | 4,676.65 | 25,683 |
Persistent Systems Ltd | 5,323.05 | 5,510.95 | 5,288.65 | 13,543 |
Tata Technologies Ltd | 576.05 | 597.9 | 573.15 | 45,069 |
Allied Digital Services Ltd | 117.8 | 122.64 | 117.5 | 24,592 |
R Systems International Ltd | 288.2 | 291.15 | 271.4 | 34,385 |
Sasken Technologies Ltd | 1,322.5 | 1,374 | 1,322.5 | 485 |
Dynacons Systems & Solutions Ltd | 1,049.95 | 1,066.8 | 1,039.95 | 1,635 |
Datamatics Global Services Ltd | 726 | 762.7 | 723.85 | 4,389 |
Cigniti Technologies Ltd | 1,266.05 | 1,300 | 1,260 | 366 |
Moschip Technologies Ltd | 197.65 | 203.95 | 193.95 | 2,59,389 |
Tanla Platforms Ltd | 483.45 | 493.4 | 479.45 | 31,366 |
Magellanic Cloud Ltd | 26.5 | 27.13 | 26.05 | 93,041 |
Coforge Ltd | 1,287.4 | 1,320 | 1,280 | 65,393 |
Xchanging Solutions Ltd | 64.9 | 68 | 64 | 13,048 |
D-Link India Ltd | 453.85 | 467.4 | 444.7 | 29,949 |
Expleo Solutions Ltd | 824.15 | 843.55 | 822.2 | 1,586 |
Rashi Peripherals Ltd | 471.55 | 487 | 451 | 40,668 |
Latent View Analytics Ltd | 303.25 | 312.9 | 301.1 | 39,315 |
eMudhra Ltd | 501.9 | 539.8 | 492.55 | 14,835 |
L&T Technology Services Ltd | 3,538.1 | 3,607.15 | 3,440 | 68,568 |
Ceinsys Tech Ltd | 1,186 | 1,250 | 1,165 | 11,094 |
Intellect Design Arena Ltd | 679.2 | 696 | 674.55 | 20,208 |
InfoBeans Technologies Ltd | 181.75 | 191.15 | 180 | 49,804 |
Quick Heal Technologies Ltd | 170.45 | 172.45 | 167.9 | 6,259 |
NINtec Systems Ltd | 470.1 | 472.2 | 448.3 | 281 |
IRIS Regtech Solutions Ltd | 243.5 | 250 | 243.5 | 2,442 |
Happiest Minds Technologies Ltd | 379.15 | 383.9 | 374.45 | 42,090 |
Excelsoft Technologies Ltd | 91.78 | 93.89 | 90 | 14,253 |
Innovana Thinklabs Ltd | 398.4 | 398.4 | 385.25 | 79 |
Silver Touch Technologies Ltd | 126 | 130.3 | 121.3 | 40,249 |
Inventurus Knowledge Solutions Ltd | 1,429.25 | 1,500.6 | 1,421.95 | 9,894 |
KPIT Technologies Ltd | 734.7 | 750.05 | 724.65 | 1,25,350 |
Affle 3i Ltd | 1,446.95 | 1,495.05 | 1,436.3 | 22,130 |
Ksolves India Ltd | 342.95 | 354.5 | 336 | 8,235 |
Network People Services Technologies Ltd | 1,260.3 | 1,304.8 | 1,251.95 | 515 |
Unicommerce eSolutions Ltd | 99 | 102.16 | 99 | 31,203 |
Rategain Travel Technologies Ltd | 570.3 | 582.95 | 562.7 | 6,314 |
C.E. Info Systems Ltd | 924.55 | 961.6 | 921.85 | 5,677 |
VL E-Governance & IT Solutions Ltd | 16.2 | 16.25 | 15.7 | 46,297 |
Capillary Technologies India Ltd | 557.1 | 570.1 | 557 | 2,766 |
Zaggle Prepaid Ocean Services Ltd | 253.35 | 263.65 | 251.15 | 45,982 |
Netweb Technologies India Ltd | 3,780.65 | 3,863 | 3,723.2 | 1,08,528 |
Ivalue Infosolutions Ltd | 280 | 281.7 | 261.95 | 10,070 |
BLS E-Services Ltd | 171.7 | 178 | 171.15 | 11,270 |
GNG Electronics Ltd | 411.55 | 433.55 | 409 | 15,054 |
Digitide Solutions Ltd | 94.86 | 97.64 | 93.46 | 13,841 |
Orient Technologies Ltd | 287.3 | 298.55 | 286.3 | 20,102 |
Sagility Ltd | 42.27 | 42.95 | 42.02 | 10,62,276 |
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
30 Jan 2026|06:48 AM
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.
29 Jan 2026|07:03 AM
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
28 Jan 2026|07:17 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
