iifl-logo

BSE Information Technology

BSE IT SHARE PRICE

27,217.47

(537.13)negative-bottom arrow(2.01%)

15 May , 2026 | 09:22 AM

Open

26,704.22

Prev. Close

26,680.33

Market Cap.

26,77,935.7

Div Yield

3.03

PE

19.33

PB

19.33

26,704.22

Select price range

27,234.07

Performance

One Week (%)

-5.54

One Month (%)

-12.15

One Year (%)

-28.27

YTD (%)

-6.7

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

BSE IT LISTED COMPANIES

Company Name
CMP
High
Low
Volume

Zensar Technologies Ltd

492.9

494

485.45

8,465

NELCO Ltd

677.3

692.95

677.3

2,754

Wipro Ltd

191.1

191.2

189

1,30,243

Black Box Ltd

874.05

879.7

865.45

15,583

Tata Elxsi Ltd

4,076

4,084

4,023.5

1,139

Genesys International Corporation Ltd

215.2

217.9

215.2

4,056

Mastek Ltd

1,559.3

1,564.2

1,543

220

Infosys Ltd

1,123.65

1,124.45

1,095.8

95,645

Mindteck (India) Ltd

207.45

207.45

207.2

50

Control Print Ltd

629.7

638.45

628.1

129

Mphasis Ltd

2,160

2,164.75

2,132.9

1,472

Vakrangee Ltd

6.51

6.54

6.45

6,180

ASM Technologies Ltd

3,070

3,088

3,049.65

580

Onward Technologies Ltd

267

273.9

267

706

63 Moons Technologies Ltd

653.05

655.4

651.55

122

Kellton Tech Solutions Ltd

15.17

15.31

15.17

6,783

Tata Consultancy Services Ltd

2,294.15

2,297.95

2,253.9

15,924

HCL Technologies Ltd

1,146.45

1,148

1,121.05

32,005

Nucleus Software Exports Ltd

780.95

780.95

780.95

1

Aurionpro Solutions Ltd

762.25

768.5

755

609

Hexaware Technologies Ltd

491.05

491.25

481.6

1,779

Sonata Software Ltd

272.25

272.25

267.7

3,496

Ramco Systems Ltd

380.5

382.6

380.5

231

Oracle Financial Services Software Ltd

9,130.2

9,138.5

8,700

1,598

Cyient Ltd

881

882.6

873.95

1,928

Newgen Software Technologies Ltd

484.6

490.4

459

66,504

TVS Electronics Ltd

464.6

478.95

464.6

1,970

Subex Ltd

10.94

10.99

10.8

3,213

Protean eGov Technologies Ltd

533.5

539.6

533.5

1,029

Accelya Solutions India Ltd

1,134.7

1,134.7

1,134.7

361

Birlasoft Ltd

328

328

310.15

26,530

Tech Mahindra Ltd

1,376.2

1,376.2

1,345.35

18,949

LTM Ltd

4,028.15

4,028.15

3,920.35

2,417

Persistent Systems Ltd

4,724.35

4,726.25

4,587.2

4,837

Tata Technologies Ltd

626

628

620.15

7,279

Allied Digital Services Ltd

124.8

125.8

124.3

1,718

R Systems International Ltd

274.3

275.25

271.3

771

Sasken Technologies Ltd

1,713.5

1,776.75

1,713.5

2,182

Dynacons Systems & Solutions Ltd

1,393.1

1,405

1,390

269

Datamatics Global Services Ltd

750.2

757.4

749.7

106

Moschip Technologies Ltd

208.3

212

207.35

23,307

Tanla Platforms Ltd

515.95

518

513.1

2,526

Magellanic Cloud Ltd

24.99

25.28

24.99

3,008

Coforge Ltd

1,300.55

1,303.1

1,280.6

14,590

Xchanging Solutions Ltd

63.2

63.2

63.2

1

D-Link India Ltd

493.9

500.35

491.3

2,411

Expleo Solutions Ltd

892.2

903.9

888.05

312

Rashi Peripherals Ltd

514.65

531.85

512

2,430

Latent View Analytics Ltd

296.2

296.95

290.2

5,165

eMudhra Ltd

464.7

473.65

463.3

851

L&T Technology Services Ltd

3,515.3

3,537.9

3,485.15

456

Ceinsys Tech Ltd

1,010.65

1,010.65

950

10,491

Intellect Design Arena Ltd

698.5

701

689

4,281

InfoBeans Technologies Ltd

157.3

157.75

154.35

4,514

Quick Heal Technologies Ltd

210.2

216.25

209

27,579

NINtec Systems Ltd

559.5

608.9

559.5

1,131

IRIS Regtech Solutions Ltd

236.15

236.15

236.15

1

Happiest Minds Technologies Ltd

359.2

359.2

356.4

8,253

Excelsoft Technologies Ltd

87.21

87.52

86.31

490

Innovana Thinklabs Ltd

383.2

390.45

382

2,136

Silver Touch Technologies Ltd

150.6

154

149.45

7,273

Inventurus Knowledge Solutions Ltd

1,621.65

1,677.4

1,614.6

2,461

KPIT Technologies Ltd

720.3

721

706.05

9,794

Affle 3i Ltd

1,491.7

1,501.15

1,485.15

1,357

Ksolves India Ltd

279.2

286.95

276.85

75

Network People Services Technologies Ltd

1,044.9

1,056.75

1,043.3

32

Unicommerce eSolutions Ltd

88.82

88.98

88.25

564

Rategain Travel Technologies Ltd

633.75

639.5

631

1,097

C.E. Info Systems Ltd

1,015.9

1,025.1

1,011.55

464

VL E-Governance & IT Solutions Ltd

14.22

14.22

14.22

195

Capillary Technologies India Ltd

529.7

536.1

527

447

Zaggle Prepaid Ocean Services Ltd

213.2

227

209.35

1,13,152

Netweb Technologies India Ltd

3,822.3

3,972

3,821

12,949

Ivalue Infosolutions Ltd

239.7

239.7

238.35

12

BLS E-Services Ltd

192.3

192.35

191.85

183

GNG Electronics Ltd

420.45

430.75

419.35

523

Digitide Solutions Ltd

93.41

93.48

93.41

326

Orient Technologies Ltd

275.5

278

271

2,028

Sagility Ltd

42.76

43.23

42.67

2,19,539

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Top NEWS

The Indian benchmark indices staged a strong recovery on May 14, 2026, driven by strong quarterly earnings, bargain buying, and improving global sentiment. Pharma, healthcare, metal, and financial stocks witnessed robust gains, while IT shares remained under pressure due to rising concerns over AI-led disruption in the outsourcing sector. Cipla, Adani Enterprises, Bharti Airtel, and Zydus Lifesciences emerged among the top trending stocks of the day.

14 May 2026|05:28 PM

Indian benchmark indices snapped a four-session losing streak on May 13, 2026, supported by a sharp rally in metal stocks, value buying at lower levels, and improving global sentiment. Nifty closed above 23,400 while Sensex ended marginally higher, though weakness in IT and auto sectors kept broader market sentiment cautious.

13 May 2026|06:04 PM

Indian benchmark indices ended sharply lower on May 12, 2026, with Sensex falling 1,456 points and Nifty closing at 23,379. Rising crude oil prices, persistent US-Iran tensions, rupee weakness, and heavy selling in IT stocks after OpenAI’s new AI deployment business announcement triggered broad-based market weakness. Realty, IT, defence, and financial stocks led the decline, while ONGC gained on government royalty cuts for crude and natural gas production.

12 May 2026|05:25 PM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.