30,639.22
(-405.57)
(-1.3%)
09 Nov , 2026 | 03:59 PM
Open
30,959.15
Prev. Close
31,044.79
Market Cap.
₹30,67,408.71
Div Yield
1.27
PE
20.41
PB
20.41
30,412.29
30,959.15
Performance
One Week (%)
1.54
One Month (%)
16.57
One Year (%)
-11.21
YTD (%)
8.56
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Zensar Technologies Ltd | 559.6 | 572 | 558.25 | 61,104 |
NELCO Ltd | 766.1 | 785.15 | 744.45 | 16,916 |
Wipro Ltd | 198.75 | 198.75 | 194.65 | 3,72,545 |
Black Box Ltd | 815.7 | 849 | 811.4 | 27,440 |
Tata Elxsi Ltd | 3,890 | 3,905 | 3,791.55 | 6,986 |
Genesys International Corporation Ltd | 188 | 193 | 186.05 | 26,707 |
Mastek Ltd | 1,497.15 | 1,513.15 | 1,468 | 3,993 |
Infosys Ltd | 1,153.9 | 1,168.25 | 1,140 | 4,42,525 |
Mindteck (India) Ltd | 131.75 | 133.2 | 129.6 | 1,094 |
Control Print Ltd | 592.2 | 602.15 | 584 | 690 |
Mphasis Ltd | 2,444.35 | 2,510.4 | 2,419 | 19,305 |
Vakrangee Ltd | 5.77 | 5.83 | 5.67 | 48,777 |
ASM Technologies Ltd | 6,329 | 6,417.95 | 6,121.3 | 3,946 |
Onward Technologies Ltd | 394 | 405 | 384 | 2,026 |
63 Moons Technologies Ltd | 899.15 | 907.5 | 885.65 | 8,598 |
Kellton Tech Solutions Ltd | 11.76 | 12.13 | 11.69 | 33,643 |
Tata Consultancy Services Ltd | 2,471.1 | 2,501.4 | 2,450 | 2,53,144 |
HCL Technologies Ltd | 1,407 | 1,431.8 | 1,394.95 | 1,99,973 |
Nucleus Software Exports Ltd | 638.05 | 638.05 | 628.95 | 280 |
Cybertech Systems & Software Ltd | 125 | 126.4 | 121.65 | 656 |
Empower India Ltd | 1.15 | 1.21 | 1.15 | 80,53,949 |
Aurionpro Solutions Ltd | 587.5 | 589.25 | 575.65 | 3,386 |
Hexaware Technologies Ltd | 499.4 | 512 | 496.9 | 22,625 |
Sonata Software Ltd | 256.35 | 260.8 | 238.25 | 1,76,849 |
Ramco Systems Ltd | 531 | 547.3 | 527 | 1,003 |
Oracle Financial Services Software Ltd | 10,020 | 10,151 | 9,929 | 2,174 |
Cyient Ltd | 1,093.05 | 1,128.15 | 1,090 | 29,140 |
Newgen Software Technologies Ltd | 437.8 | 446.95 | 433.8 | 47,112 |
TVS Electronics Ltd | 393.15 | 403.2 | 392 | 2,539 |
Subex Ltd | 16.74 | 17.21 | 16.73 | 94,199 |
Protean eGov Technologies Ltd | 669.4 | 683.25 | 655.95 | 16,506 |
Accelya Solutions India Ltd | 958 | 985.5 | 958 | 1,185 |
Birlasoft Ltd | 332.5 | 340.9 | 329.35 | 87,961 |
IZMO Ltd | 789.85 | 804.15 | 777 | 5,886 |
Tech Mahindra Ltd | 1,800 | 1,828.45 | 1,794.1 | 1,03,960 |
LTM Ltd | 4,296.15 | 4,348.4 | 4,240.85 | 24,300 |
Persistent Systems Ltd | 6,033.95 | 6,040.95 | 5,910.1 | 10,870 |
Tata Technologies Ltd | 665.45 | 676.85 | 659.1 | 47,591 |
Allied Digital Services Ltd | 105.6 | 106.45 | 104 | 8,824 |
Intense Technologies Ltd | 84.8 | 88.82 | 82.88 | 1,828 |
R Systems International Ltd | 264.8 | 270 | 262.15 | 16,834 |
Sasken Technologies Ltd | 1,670.95 | 1,702.35 | 1,620.05 | 652 |
3i Infotech Ltd | 19.19 | 19.4 | 18.91 | 6,606 |
Dynacons Systems & Solutions Ltd | 1,006.7 | 1,023.25 | 979.75 | 1,374 |
Tera Software Ltd | 270.75 | 275.55 | 261.2 | 977 |
Datamatics Global Services Ltd | 731.2 | 739 | 727 | 2,965 |
Moschip Technologies Ltd | 168.55 | 171.45 | 166.4 | 49,411 |
Tanla Platforms Ltd | 646.15 | 666.2 | 644.4 | 44,733 |
Magellanic Cloud Ltd | 24.51 | 24.96 | 24.35 | 25,957 |
Coforge Ltd | 2,048 | 2,062.6 | 2,014.25 | 81,486 |
Xchanging Solutions Ltd | 60.4 | 63.5 | 59.84 | 2,591 |
Saksoft Ltd | 133.2 | 135.1 | 131.35 | 18,042 |
D-Link India Ltd | 407.5 | 416.55 | 404.1 | 1,814 |
Expleo Solutions Ltd | 839 | 840 | 828.1 | 479 |
Rashi Peripherals Ltd | 674.15 | 736.85 | 666 | 49,698 |
Latent View Analytics Ltd | 202.9 | 207.95 | 201.8 | 31,627 |
eMudhra Ltd | 360.55 | 384.95 | 359.05 | 9,821 |
L&T Technology Services Ltd | 4,205 | 4,250.25 | 4,150 | 6,752 |
Aurum Proptech Ltd | 205.8 | 212.55 | 204.05 | 4,345 |
Ceinsys Tech Ltd | 710.2 | 721.15 | 664.25 | 11,320 |
Intellect Design Arena Ltd | 510 | 527.8 | 509.5 | 16,997 |
InfoBeans Technologies Ltd | 168.7 | 171.1 | 167.55 | 17,772 |
Quick Heal Technologies Ltd | 151.55 | 153.9 | 148 | 9,042 |
Fractal Analytics Ltd | 787.5 | 801.8 | 784 | 27,207 |
IRIS Regtech Solutions Ltd | 220.6 | 224.05 | 212.35 | 2,980 |
Happiest Minds Technologies Ltd | 314.45 | 316.55 | 311.55 | 28,422 |
Excelsoft Technologies Ltd | 76.12 | 77.6 | 74.25 | 16,225 |
Innovana Thinklabs Ltd | 280 | 290.95 | 280 | 141 |
Silver Touch Technologies Ltd | 126.65 | 127 | 124.4 | 32,617 |
Inventurus Knowledge Solutions Ltd | 1,652.85 | 1,727.05 | 1,620 | 10,977 |
KPIT Technologies Ltd | 543.3 | 544.9 | 529 | 45,096 |
Affle 3i Ltd | 1,626.2 | 1,654.35 | 1,576.7 | 29,083 |
DC Infotech & Communication Ltd | 333 | 333 | 326 | 314 |
Ksolves India Ltd | 215.5 | 215.5 | 209.85 | 2,562 |
Unicommerce eSolutions Ltd | 84.75 | 84.75 | 83.01 | 10,092 |
Rategain Travel Technologies Ltd | 702.55 | 737.25 | 691.2 | 2,74,040 |
C.E. Info Systems Ltd | 855 | 862.35 | 839.35 | 6,178 |
Capillary Technologies India Ltd | 502.7 | 511.25 | 501.7 | 4,625 |
Amagi Media Labs Ltd | 542.25 | 569.95 | 538.9 | 24,532 |
Zaggle Prepaid Ocean Services Ltd | 167.5 | 170.7 | 165 | 51,747 |
Netweb Technologies India Ltd | 3,841.25 | 3,930 | 3,830 | 61,794 |
Ivalue Infosolutions Ltd | 202 | 215 | 201.1 | 13,522 |
BLS E-Services Ltd | 147.1 | 151.5 | 147.1 | 9,305 |
GNG Electronics Ltd | 550.65 | 614.95 | 518.35 | 3,24,338 |
Digitide Solutions Ltd | 63.58 | 64.58 | 61.7 | 51,838 |
Orient Technologies Ltd | 206 | 206.3 | 199.2 | 18,482 |
Sagility Ltd | 44.67 | 44.74 | 43.29 | 21,30,278 |
Indian benchmark indices extended their winning streak to six sessions on November 5, 2026, with the Sensex surging 1,609.54 points (2.08%) to 78,910.94 and the Nifty50 rising 417.45 points (1.74%) to 24,378.05. The rally added over ₹6.9 lakh crore to investor wealth, supported by falling crude oil prices, positive sentiment following US midterm results, sustained FII buying, rupee appreciation and broad-based market gains. Private Banks, Realty, IT and Auto stocks led sectoral advances, while Bajaj Finance, Maruti, IndiGo and Asian Paints were among the top Sensex gainers.
5 Nov 2026|11:43 AM
Indian benchmark indices extended their winning streak for a fifth consecutive session on November 4, 2026, with Sensex rising 383.55 points (0.50%) to 77,301.40 and Nifty advancing 149.75 points (0.63%) to 23,960.60. Late-session buying, continued FII inflows, softer crude oil prices and positive global cues supported the rally. Nifty Media, Realty and Metal led sectoral gains, while Bharat Electronics, Adani Enterprises and Titan emerged among the notable gainers. However, IT stocks remained under pressure, with TCS, HCLTech and Infosys among the top losers.
4 Nov 2026|05:46 PM
Indian benchmark indices extended their gains for the second consecutive session on November 3, 2026. Sensex rallied 1,225.07 points (1.62%) to close at 76,917.85, while Nifty advanced 370.05 points (1.58%) to 23,810.85. FMCG, Realty and Private Bank stocks led the rally, with Nestle India, Tata Consumer Products and Asian Paints among the top gainers. Easing crude oil prices, continued FII buying and improved global sentiment supported the market, while PSU Banks, Metals and Energy stocks ended lower.
3 Nov 2026|04:47 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
