S&P BSE Information Technology Index

BSE IT SHARE PRICE

Select Index

27,787.9

(-68.79)(-0.24%)

09 Jun , 2026 | 03:58 PM

Open

28,138.99

Prev. Close

27,856.7

Market Cap.

₹27,32,568.15

Div Yield

2.35

19.64

Select

27,573.2

Select price range

28,138.99

Performance

One Week (%)

-3.4

One Month (%)

-2.54

One Year (%)

-25.14

YTD (%)

-2.58

Invest wise with Expert advice

BSE IT LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Zensar Technologies Ltd	467.75	480.4	459.6	28,640
NELCO Ltd	703	704.45	687.85	3,799
Wipro Ltd	181.75	184.4	180.7	14,79,015
Black Box Ltd	976	1,021.9	946.35	50,965
Tata Elxsi Ltd	4,264	4,287	4,205.55	13,458
Genesys International Corporation Ltd	284.35	286.9	267.5	41,372
Mastek Ltd	1,626.25	1,650	1,607.35	3,037
Infosys Ltd	1,180.45	1,199.65	1,167.4	3,67,020
Mindteck (India) Ltd	209.5	211.45	206.15	4,205
Control Print Ltd	598	607.15	598	2,245
Mphasis Ltd	2,334	2,363.95	2,309	3,194
Vakrangee Ltd	6.3	6.45	6.13	1,16,083
ASM Technologies Ltd	3,308.1	3,368.95	3,093.9	32,322
Onward Technologies Ltd	255.15	263.85	254	1,135
63 Moons Technologies Ltd	655	666.6	637	20,249
Kellton Tech Solutions Ltd	15.32	15.98	15.04	1,95,387
Tata Consultancy Services Ltd	2,149.55	2,173	2,133.65	2,27,817
HCL Technologies Ltd	1,146	1,168.5	1,136.2	55,241
Nucleus Software Exports Ltd	700.05	713.15	692	3,288
Aurionpro Solutions Ltd	763.8	792.8	748.5	5,458
Hexaware Technologies Ltd	521	533.4	517.7	65,829
Sonata Software Ltd	263.2	264.95	260	20,606
Ramco Systems Ltd	540.8	562.9	526.3	39,286
Oracle Financial Services Software Ltd	9,645	9,853.95	9,444.1	8,725
Cyient Ltd	863.95	874.8	862	19,020
Newgen Software Technologies Ltd	486.35	490	477	70,003
TVS Electronics Ltd	462.7	470.2	456.7	4,969
Subex Ltd	10.33	10.75	10.05	1,38,637
Protean eGov Technologies Ltd	610.45	614.95	596.8	15,716
Accelya Solutions India Ltd	1,112.05	1,121.9	1,108	232
Birlasoft Ltd	319.45	329.95	318.5	68,973
Tech Mahindra Ltd	1,487.4	1,527.2	1,473.05	32,086
LTM Ltd	4,010	4,010	3,960	7,938
Persistent Systems Ltd	5,020.45	5,122.15	4,960	34,742
Tata Technologies Ltd	745.85	784.3	741.85	1,12,470
Allied Digital Services Ltd	119.65	120.1	117	5,730
R Systems International Ltd	247	250	242.75	9,628
Sasken Technologies Ltd	2,347.85	2,347.85	2,050.05	5,955
Dynacons Systems & Solutions Ltd	1,307.8	1,307.8	1,279.3	4,833
Datamatics Global Services Ltd	773.5	789.5	770	3,854
Moschip Technologies Ltd	214.25	216.3	209.5	2,82,158
Tanla Platforms Ltd	518.4	520	503.4	16,490
Magellanic Cloud Ltd	24.5	25.4	24.26	83,220
Coforge Ltd	1,412.5	1,437.85	1,393.55	1,46,572
Xchanging Solutions Ltd	64.69	66.1	63.81	3,290
D-Link India Ltd	492.05	498.5	489.05	9,059
Expleo Solutions Ltd	825.3	831.9	807.8	1,430
Rashi Peripherals Ltd	553.2	566.9	545	11,979
Latent View Analytics Ltd	305.25	305.45	298.85	36,409
eMudhra Ltd	485.5	485.5	464.75	6,404
L&T Technology Services Ltd	3,410.15	3,442.7	3,175	39,497
Ceinsys Tech Ltd	947	950.85	920.95	5,088
Intellect Design Arena Ltd	753	755	722.45	42,373
InfoBeans Technologies Ltd	173.5	175.6	167.9	85,213
Quick Heal Technologies Ltd	174	177	169.3	5,242
NINtec Systems Ltd	721.5	749.9	681.1	281
IRIS Regtech Solutions Ltd	241.85	241.85	233.85	366
Happiest Minds Technologies Ltd	352.9	359.45	349.05	56,627
Excelsoft Technologies Ltd	83.45	86.04	82.41	29,660
Innovana Thinklabs Ltd	315.05	335	295	17,850
Silver Touch Technologies Ltd	187.3	194.1	181.95	1,28,562
Inventurus Knowledge Solutions Ltd	1,672.3	1,697.2	1,655	6,333
KPIT Technologies Ltd	755.3	766.95	746.45	32,408
Affle 3i Ltd	1,507	1,508	1,458.65	14,008
Ksolves India Ltd	275.85	281.2	271.7	2,827
Network People Services Technologies Ltd	1,585	1,595	1,455	3,934
Unicommerce eSolutions Ltd	85.75	85.75	83.12	15,711
Rategain Travel Technologies Ltd	750.3	762.2	743.35	11,397
C.E. Info Systems Ltd	878.6	885.2	838.75	14,130
VL E-Governance & IT Solutions Ltd	13.54	14.1	13.52	13,561
Capillary Technologies India Ltd	501.8	504	498.95	387
Zaggle Prepaid Ocean Services Ltd	198.5	202.7	196.2	44,811
Netweb Technologies India Ltd	4,427.8	4,458	4,276.4	2,03,707
Ivalue Infosolutions Ltd	233.75	236.9	230.05	2,734
BLS E-Services Ltd	233	233.95	226.75	7,573
GNG Electronics Ltd	412.45	412.45	397.65	9,519
Digitide Solutions Ltd	85.43	86.13	84.16	17,415
Orient Technologies Ltd	256	260.75	250.1	8,122
Sagility Ltd	40.01	40.21	39.14	9,66,580

Invest wise with Expert advice

Top NEWS

Closing Bell: Sensex Surges 394 Points | Bank Nifty Jumps 1,130 Points as RBI Forex Measures and Falling Crude Fuel Recovery

The Indian stock market staged a strong recovery on June 9, 2026, as Nifty climbed 119 points and Sensex gained 394 points. Banking stocks surged following RBI's concessional FCNR(B) and ECB swap facilities, while lower crude oil prices, positive global market sentiment, progress in the India-US trade deal, and aviation sector tailwinds supported broad-based buying across Dalal Street.

9 Jun 2026|05:28 PM

Closing Bell: Sensex tanks 700 Points as Iran-Israel Conflict Escalates, Crude Surges and Global Markets Sell Off Sharply

Indian benchmark indices ended sharply lower on June 8, 2026, with Nifty closing at 23,123 and Sensex falling 719 points as geopolitical tensions between Iran and Israel, rising crude oil prices, weak global market sentiment, and US rate hike fears triggered a broad-based selloff across sectors.

8 Jun 2026|05:21 PM

Closing Bell: Nifty Slips as RBI Raises Inflation Forecast and Cuts GDP Outlook, Dampening Rate Cut Hopes

The Indian stock market closed slightly lower on June 5, 2026, as investors reacted to the RBI's decision to keep interest rates unchanged while raising inflation projections and lowering GDP growth forecasts. Nifty ended below 23,400, Sensex slipped 117 points, while Bank Nifty outperformed. Adani Enterprises and Bajaj Finance gained, whereas Wipro and Trent declined amid stock-specific developments.

5 Jun 2026|08:12 PM

Read All News