S&P BSE Information Technology Index

BSE IT SHARE PRICE

Select Index

29,183.14

(-308.73)(-1.04%)

26 Aug , 2026 | 03:59 PM

Open

29,636.16

Prev. Close

29,491.87

Market Cap.

₹28,91,261

Div Yield

1.97

19.89

Select

29,158.02

Select price range

29,640.82

Performance

One Week (%)

1.32

One Month (%)

4.01

One Year (%)

-17.11

YTD (%)

3.12

Invest wise with Expert advice

BSE IT LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Zensar Technologies Ltd	471	479.45	471	21,410
NELCO Ltd	937.05	942	925.45	11,175
Wipro Ltd	177.4	180.85	176.7	2,88,091
Black Box Ltd	754	766.35	744.75	17,777
Tata Elxsi Ltd	3,648.2	3,734.2	3,630	8,672
Genesys International Corporation Ltd	248.05	257.15	223.05	11,27,039
Mastek Ltd	1,647.45	1,683	1,641.35	3,400
Infosys Ltd	1,120.8	1,143.95	1,118.2	3,14,181
Mindteck (India) Ltd	170.05	173.6	170.05	923
Control Print Ltd	606	610.05	592.8	1,627
Mphasis Ltd	2,409.85	2,449.8	2,386	16,206
Vakrangee Ltd	6.08	6.08	5.9	95,934
ASM Technologies Ltd	4,551.9	4,580	4,511	5,938
Onward Technologies Ltd	285	286.35	283.65	913
63 Moons Technologies Ltd	775.3	790.65	770.1	7,179
Kellton Tech Solutions Ltd	13.56	13.75	13.4	52,241
Tata Consultancy Services Ltd	2,271	2,309.9	2,266.6	1,00,424
HCL Technologies Ltd	1,300	1,324.85	1,297	24,243
Nucleus Software Exports Ltd	742.5	744.35	735.2	927
Aurionpro Solutions Ltd	700.35	715	700	6,768
Hexaware Technologies Ltd	553.8	560.25	552.2	24,11,081
Sonata Software Ltd	299.2	308.45	298.1	67,834
Ramco Systems Ltd	552.15	568.7	550.05	7,365
Oracle Financial Services Software Ltd	11,786.75	12,064.1	11,551.3	12,395
Cyient Ltd	1,047.8	1,056	985	6,86,459
Newgen Software Technologies Ltd	524.95	535.5	522.5	29,296
TVS Electronics Ltd	444	450.25	440.3	885
Subex Ltd	17.64	18.16	17.5	4,55,589
Protean eGov Technologies Ltd	566.5	575.85	564	14,810
Accelya Solutions India Ltd	1,132	1,142	1,129.55	220
Birlasoft Ltd	293.8	298.9	291.55	93,047
Tech Mahindra Ltd	1,572.95	1,612.05	1,565.4	34,656
LTM Ltd	4,480	4,574.85	4,480	2,502
Persistent Systems Ltd	5,600	5,700	5,600	12,263
Tata Technologies Ltd	792.4	809.8	787	41,968
Allied Digital Services Ltd	109.9	109.9	109	2,364
R Systems International Ltd	240.15	247.05	239	10,786
Sasken Technologies Ltd	1,849.45	1,922.6	1,840	1,004
Dynacons Systems & Solutions Ltd	1,075	1,127	1,070.5	1,531
Datamatics Global Services Ltd	796.5	808.25	795	3,698
Moschip Technologies Ltd	205.6	207.1	205.3	43,203
Tanla Platforms Ltd	529.8	563.35	522.25	75,277
Magellanic Cloud Ltd	28.75	29.26	28.67	51,391
Coforge Ltd	1,880	1,937	1,880	56,741
Xchanging Solutions Ltd	61.5	61.5	60.69	4,670
D-Link India Ltd	442.7	450.5	441.65	6,457
Expleo Solutions Ltd	883.6	888	862.15	1,711
Rashi Peripherals Ltd	784.3	823.8	752.8	79,778
Latent View Analytics Ltd	276.3	282.2	271	28,656
eMudhra Ltd	540.9	560.7	540.9	4,129
L&T Technology Services Ltd	3,533	3,605.9	3,533	1,424
Ceinsys Tech Ltd	730	738.85	724	18,022
Intellect Design Arena Ltd	682.95	690.5	682	5,141
InfoBeans Technologies Ltd	155.65	158	155	7,752
Quick Heal Technologies Ltd	141	142.7	139.2	3,880
NINtec Systems Ltd	725	725	710	159
IRIS Regtech Solutions Ltd	238.15	243	238.05	916
Happiest Minds Technologies Ltd	447.4	457	440.45	78,902
Excelsoft Technologies Ltd	71.3	71.3	70.12	13,577
Innovana Thinklabs Ltd	314.1	329.95	300.6	1,304
Silver Touch Technologies Ltd	178.9	184.4	175.35	82,682
Inventurus Knowledge Solutions Ltd	1,745	1,791.95	1,729	9,019
KPIT Technologies Ltd	588.6	596.2	587.3	10,12,815
Affle 3i Ltd	1,679	1,749.95	1,679	8,093
Ksolves India Ltd	274.95	277.95	270.85	3,789
Unicommerce eSolutions Ltd	85.21	86.2	84.63	8,017
Rategain Travel Technologies Ltd	930.15	950.5	928.25	6,764
C.E. Info Systems Ltd	1,005.5	1,028.45	969	35,667
VL E-Governance & IT Solutions Ltd	11.39	11.39	11.24	46,759
Capillary Technologies India Ltd	507.25	523.75	503	6,197
Zaggle Prepaid Ocean Services Ltd	190.6	193	189.15	80,149
Netweb Technologies India Ltd	5,275.8	5,467.8	5,230	2,87,153
Ivalue Infosolutions Ltd	270.5	282.05	269	8,644
BLS E-Services Ltd	318	321.7	310.95	17,978
GNG Electronics Ltd	578.9	600	571.55	21,175
Digitide Solutions Ltd	101.45	104	99.95	24,921
Orient Technologies Ltd	245.5	247	243.05	4,052
Sagility Ltd	44.08	46.04	43.18	51,63,353

Invest wise with Expert advice

Top NEWS

Stock Market Today: Sensex, Nifty 50 Fall Amid Rising Crude Oil Prices, Middle East Tensions

Sensex and Nifty 50 remain under pressure on August 19, 2026, extending their losing streak amid rising crude oil prices, Strait of Hormuz tensions, higher US Treasury yields, rupee weakness and continued FPI concerns.

19 Aug 2026|11:55 AM

Stock Market Today: Sensex, Nifty Fall as Crude Oil Surges Amid West Asia Tensions

Indian stock markets traded lower on August 18, 2026, as rising crude oil prices, US-Iran tensions, higher global bond yields and rupee weakness triggered a risk-off mood. Nifty 50 fell to 24,177.20 by 11:30 AM, while investors tracked NSE IPO developments, Lalithaa Jewellery Mart IPO subscription, ICICI Bank and key corporate updates.

18 Aug 2026|11:45 AM

Closing Bell: SENSEX NIFTY Today | Nifty settles above 24,700 as IT stocks rally; CAS rollout boosts late-session gains

Indian benchmark indices ended sharply higher on August 3, with the Sensex gaining 544 points and the Nifty closing at 24,774. Strong buying in IT stocks, easing crude oil prices, improving FII sentiment, and the rollout of the new Closing Auction Session (CAS) drove the rally, while investors remained focused on the upcoming RBI policy meeting.

3 Aug 2026|05:57 PM

Read All News