₹30,568.29
(197.04)
(0.64%)
16 Apr , 2026 | 01:42 PM
Open
₹30,654.3
Prev. Close
₹30,371.25
Market Cap.
₹30,08,839.85
Div Yield
2.66
PE
22.91
PB
22.91
₹30,453.35
₹30,966.07
Performance
One Week (%)
-0.07
One Month (%)
8.13
One Year (%)
-7.65
YTD (%)
6.2
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Zensar Technologies Ltd | 589.45 | 596.45 | 569.8 | 40,552 |
NELCO Ltd | 670.1 | 674.1 | 658.2 | 5,513 |
Wipro Ltd | 209.95 | 212.75 | 208.25 | 17,19,215 |
Black Box Ltd | 531.8 | 539 | 528.2 | 14,007 |
Tata Elxsi Ltd | 4,540.95 | 4,635 | 4,512 | 14,300 |
Genesys International Corporation Ltd | 254.2 | 263.45 | 251.5 | 8,764 |
Mastek Ltd | 1,657.5 | 1,690 | 1,630 | 2,918 |
Infosys Ltd | 1,312.2 | 1,331.55 | 1,308.75 | 9,19,235 |
Mindteck (India) Ltd | 187.25 | 193.2 | 187.25 | 1,544 |
Control Print Ltd | 666.15 | 678.15 | 656.5 | 549 |
Mphasis Ltd | 2,428.7 | 2,479.25 | 2,418.5 | 7,075 |
Vakrangee Ltd | 7.07 | 7.09 | 7 | 2,67,547 |
ASM Technologies Ltd | 3,116.75 | 3,116.75 | 3,060 | 29,510 |
Onward Technologies Ltd | 261 | 270.9 | 259.9 | 747 |
63 Moons Technologies Ltd | 650.05 | 666 | 628.95 | 42,223 |
Kellton Tech Solutions Ltd | 15 | 15.23 | 14.93 | 3,08,282 |
Tata Consultancy Services Ltd | 2,570.4 | 2,593.9 | 2,558 | 2,89,964 |
HCL Technologies Ltd | 1,446.9 | 1,468.2 | 1,434.45 | 1,00,201 |
Nucleus Software Exports Ltd | 792 | 806 | 791.25 | 1,516 |
Aurionpro Solutions Ltd | 916.65 | 931.9 | 905.05 | 10,223 |
Hexaware Technologies Ltd | 498 | 503 | 487.25 | 28,878 |
Sonata Software Ltd | 283 | 291.35 | 260.05 | 4,73,926 |
Ramco Systems Ltd | 436.2 | 442.55 | 432.75 | 2,273 |
Oracle Financial Services Software Ltd | 7,740.9 | 7,750 | 7,585 | 5,250 |
Cyient Ltd | 963.6 | 992.4 | 950 | 21,643 |
Newgen Software Technologies Ltd | 477 | 489 | 473.3 | 1,01,478 |
TVS Electronics Ltd | 430 | 449 | 406.55 | 12,039 |
Subex Ltd | 9.5 | 9.75 | 9.35 | 1,76,562 |
Protean eGov Technologies Ltd | 559.7 | 581.65 | 556 | 26,673 |
Accelya Solutions India Ltd | 1,167.65 | 1,184.7 | 1,150 | 1,963 |
Birlasoft Ltd | 387.3 | 395 | 382.5 | 86,151 |
Tech Mahindra Ltd | 1,483 | 1,511.35 | 1,479.45 | 61,109 |
LTIMindtree Ltd | 4,716.75 | 4,769.95 | 4,655.25 | 65,353 |
Persistent Systems Ltd | 5,507.95 | 5,600.7 | 5,464.65 | 13,592 |
Tata Technologies Ltd | 586.2 | 592 | 578.7 | 80,983 |
Allied Digital Services Ltd | 119.98 | 124.47 | 116.82 | 9,771 |
R Systems International Ltd | 276.7 | 280 | 270 | 18,130 |
Sasken Technologies Ltd | 1,301.3 | 1,312.8 | 1,291.95 | 275 |
Dynacons Systems & Solutions Ltd | 1,039.95 | 1,059.35 | 1,032 | 3,791 |
Datamatics Global Services Ltd | 725.4 | 738.7 | 722 | 2,922 |
Cigniti Technologies Ltd | 1,291.1 | 1,316.05 | 1,277.9 | 1,240 |
Moschip Technologies Ltd | 192.6 | 196.3 | 183.6 | 4,13,560 |
Tanla Platforms Ltd | 482.45 | 493.35 | 480.7 | 31,259 |
Magellanic Cloud Ltd | 26.7 | 27.14 | 26.42 | 92,152 |
Coforge Ltd | 1,318 | 1,334.85 | 1,292.25 | 1,51,972 |
Xchanging Solutions Ltd | 64.95 | 66 | 64.28 | 11,550 |
D-Link India Ltd | 430.1 | 435 | 424.25 | 5,073 |
Expleo Solutions Ltd | 779 | 790.75 | 770.5 | 526 |
Rashi Peripherals Ltd | 448.5 | 451.5 | 433.25 | 10,794 |
Latent View Analytics Ltd | 309.1 | 323.6 | 304.25 | 1,07,571 |
eMudhra Ltd | 499.45 | 511.75 | 495.95 | 1,606 |
L&T Technology Services Ltd | 3,449.15 | 3,589 | 3,432.1 | 12,026 |
Ceinsys Tech Ltd | 1,140 | 1,150 | 1,112.85 | 12,501 |
Intellect Design Arena Ltd | 698.85 | 731.2 | 694.65 | 26,003 |
InfoBeans Technologies Ltd | 180.25 | 182.7 | 174.4 | 93,389 |
Quick Heal Technologies Ltd | 169.9 | 175 | 167.95 | 6,614 |
NINtec Systems Ltd | 421.5 | 484 | 421.5 | 80 |
IRIS Regtech Solutions Ltd | 236.35 | 243.1 | 236.35 | 1,205 |
Happiest Minds Technologies Ltd | 382.4 | 390.45 | 380.6 | 66,057 |
Excelsoft Technologies Ltd | 91.52 | 93.2 | 90.55 | 38,150 |
Innovana Thinklabs Ltd | 407.5 | 430.4 | 383.2 | 183 |
Silver Touch Technologies Ltd | 123.6 | 127.9 | 122.55 | 15,201 |
Inventurus Knowledge Solutions Ltd | 1,524.6 | 1,557.25 | 1,509.35 | 3,618 |
KPIT Technologies Ltd | 737.5 | 755.7 | 730.7 | 1,11,191 |
Affle 3i Ltd | 1,433.4 | 1,438 | 1,415 | 4,583 |
Ksolves India Ltd | 317.7 | 330 | 316.3 | 2,449 |
Network People Services Technologies Ltd | 1,256.3 | 1,280 | 1,241.4 | 809 |
Unicommerce eSolutions Ltd | 101.54 | 102.99 | 100.5 | 27,498 |
Rategain Travel Technologies Ltd | 572.65 | 579 | 564.95 | 5,350 |
C.E. Info Systems Ltd | 911.7 | 957.8 | 910.85 | 8,739 |
VL E-Governance & IT Solutions Ltd | 15.95 | 16.01 | 15.4 | 5,08,860 |
Capillary Technologies India Ltd | 559.7 | 650 | 557 | 2,252 |
Zaggle Prepaid Ocean Services Ltd | 261.5 | 265.85 | 259.2 | 38,181 |
Netweb Technologies India Ltd | 3,709 | 3,780 | 3,605.1 | 2,25,037 |
Ivalue Infosolutions Ltd | 252 | 259 | 249.45 | 11,117 |
BLS E-Services Ltd | 168.8 | 175.5 | 168.1 | 47,576 |
GNG Electronics Ltd | 414.05 | 436 | 412.5 | 15,493 |
Digitide Solutions Ltd | 97.67 | 101.21 | 92.88 | 45,103 |
Orient Technologies Ltd | 285.05 | 292.85 | 282.25 | 19,223 |
Sagility Ltd | 42.89 | 43.57 | 42.8 | 10,15,848 |
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
30 Jan 2026|06:48 AM
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.
29 Jan 2026|07:03 AM
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
28 Jan 2026|07:17 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
