27,551.42
(-410.71)
(-1.46%)
22 Jul , 2026 | 03:59 PM
Open
27,919.9
Prev. Close
27,962.13
Market Cap.
₹27,59,183.31
Div Yield
2.13
PE
19.23
PB
19.23
27,503.02
27,919.9
Performance
One Week (%)
0.38
One Month (%)
3.5
One Year (%)
-23.27
YTD (%)
-2.21
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Zensar Technologies Ltd | 497.75 | 515.2 | 494.3 | 1,73,333 |
NELCO Ltd | 934.35 | 953 | 917.65 | 20,916 |
Wipro Ltd | 174.45 | 175 | 173.45 | 2,24,487 |
Black Box Ltd | 779 | 820 | 760 | 51,377 |
Tata Elxsi Ltd | 3,405.1 | 3,457.3 | 3,400 | 51,743 |
Genesys International Corporation Ltd | 300.6 | 321.3 | 295.25 | 21,452 |
Mastek Ltd | 1,719.85 | 1,739.95 | 1,669 | 12,295 |
Infosys Ltd | 1,052.3 | 1,069 | 1,046.25 | 2,70,202 |
Mindteck (India) Ltd | 196.85 | 199.95 | 196.85 | 8,270 |
Control Print Ltd | 657.5 | 658.95 | 636 | 5,511 |
Mphasis Ltd | 2,276 | 2,363.05 | 2,265.8 | 14,320 |
Vakrangee Ltd | 5.8 | 6.05 | 5.76 | 98,582 |
ASM Technologies Ltd | 4,131 | 4,244.95 | 4,100 | 16,113 |
Onward Technologies Ltd | 283 | 295 | 283 | 4,604 |
63 Moons Technologies Ltd | 703.8 | 727.65 | 702.55 | 12,625 |
Kellton Tech Solutions Ltd | 14.6 | 14.7 | 14.4 | 1,20,184 |
Tata Consultancy Services Ltd | 2,208.85 | 2,227.15 | 2,200.25 | 93,067 |
HCL Technologies Ltd | 1,237.55 | 1,244.5 | 1,227.95 | 1,72,662 |
Nucleus Software Exports Ltd | 740.1 | 748 | 736 | 1,049 |
Aurionpro Solutions Ltd | 824.15 | 835.15 | 824 | 2,856 |
Hexaware Technologies Ltd | 550.05 | 560.8 | 543.35 | 15,561 |
Sonata Software Ltd | 295.8 | 300.3 | 290 | 76,785 |
Ramco Systems Ltd | 816.95 | 825.35 | 783.8 | 60,028 |
Oracle Financial Services Software Ltd | 10,843.85 | 11,662.95 | 10,765 | 26,260 |
Cyient Ltd | 842 | 854.2 | 840.4 | 26,082 |
Newgen Software Technologies Ltd | 531.45 | 546.6 | 523.3 | 1,83,619 |
TVS Electronics Ltd | 495.9 | 499.4 | 490.45 | 1,942 |
Subex Ltd | 12.6 | 13.09 | 12.6 | 27,324 |
Protean eGov Technologies Ltd | 582.05 | 591.65 | 581.5 | 7,843 |
Accelya Solutions India Ltd | 1,131.2 | 1,147.65 | 1,125.6 | 472 |
Birlasoft Ltd | 283.4 | 287.6 | 282.15 | 26,447 |
Tech Mahindra Ltd | 1,557.55 | 1,576.8 | 1,551.5 | 3,00,396 |
LTM Ltd | 3,979.45 | 4,083.7 | 3,974.5 | 3,697 |
Persistent Systems Ltd | 5,082 | 5,215.5 | 5,070 | 12,533 |
Tata Technologies Ltd | 712.05 | 734.7 | 711.2 | 39,540 |
Allied Digital Services Ltd | 116.25 | 118.25 | 116 | 22,397 |
R Systems International Ltd | 237.4 | 249.85 | 237 | 13,852 |
Sasken Technologies Ltd | 1,904 | 1,946 | 1,762.05 | 2,919 |
Dynacons Systems & Solutions Ltd | 1,181.65 | 1,214.25 | 1,173.05 | 1,660 |
Datamatics Global Services Ltd | 833.35 | 867.5 | 827.9 | 6,027 |
Moschip Technologies Ltd | 243.5 | 250 | 240.2 | 4,52,312 |
Tanla Platforms Ltd | 565.8 | 569 | 555 | 33,029 |
Magellanic Cloud Ltd | 27.65 | 28.09 | 27.36 | 1,48,865 |
Coforge Ltd | 1,471.75 | 1,496.1 | 1,468.05 | 32,033 |
Xchanging Solutions Ltd | 64.3 | 64.85 | 63.4 | 18,172 |
D-Link India Ltd | 447 | 452.5 | 442.5 | 5,482 |
Expleo Solutions Ltd | 810 | 810 | 797.25 | 1,041 |
Rashi Peripherals Ltd | 742.1 | 750 | 740.3 | 6,360 |
Latent View Analytics Ltd | 303.5 | 308 | 301 | 21,828 |
eMudhra Ltd | 459.2 | 472 | 457.95 | 8,928 |
L&T Technology Services Ltd | 3,334 | 3,350 | 3,290.5 | 5,601 |
Ceinsys Tech Ltd | 870.5 | 895.35 | 857.6 | 11,556 |
Intellect Design Arena Ltd | 739.85 | 763.7 | 736.25 | 14,491 |
InfoBeans Technologies Ltd | 158.1 | 163 | 156.75 | 57,041 |
Quick Heal Technologies Ltd | 157.3 | 159 | 153.2 | 7,089 |
NINtec Systems Ltd | 862.4 | 900 | 861.1 | 300 |
IRIS Regtech Solutions Ltd | 237.2 | 243 | 235.85 | 1,062 |
Happiest Minds Technologies Ltd | 367.4 | 394.65 | 366.5 | 48,791 |
Excelsoft Technologies Ltd | 74.9 | 76.55 | 74.68 | 42,598 |
Innovana Thinklabs Ltd | 325.4 | 337.6 | 321.55 | 3,136 |
Silver Touch Technologies Ltd | 195.7 | 201.9 | 186.15 | 79,059 |
Inventurus Knowledge Solutions Ltd | 1,812.9 | 1,893.95 | 1,800.85 | 7,004 |
KPIT Technologies Ltd | 554.6 | 565.1 | 551.15 | 75,390 |
Affle 3i Ltd | 1,502 | 1,529.35 | 1,492 | 4,936 |
Ksolves India Ltd | 287.3 | 292.95 | 284.4 | 6,299 |
Unicommerce eSolutions Ltd | 85 | 85.89 | 84.38 | 17,429 |
Rategain Travel Technologies Ltd | 895.65 | 925 | 885.75 | 20,518 |
C.E. Info Systems Ltd | 1,053.4 | 1,090 | 1,025.4 | 15,413 |
VL E-Governance & IT Solutions Ltd | 10.83 | 10.83 | 10.83 | 12,941 |
Capillary Technologies India Ltd | 478.5 | 481.55 | 474.6 | 705 |
Zaggle Prepaid Ocean Services Ltd | 203.85 | 208.2 | 203 | 35,386 |
Netweb Technologies India Ltd | 4,287.6 | 4,384 | 4,267.5 | 79,232 |
Ivalue Infosolutions Ltd | 284.55 | 295 | 280.55 | 9,252 |
BLS E-Services Ltd | 259 | 269.8 | 259 | 16,151 |
GNG Electronics Ltd | 547.85 | 558.9 | 536.4 | 21,006 |
Digitide Solutions Ltd | 100.12 | 103 | 97.44 | 23,488 |
Orient Technologies Ltd | 259.7 | 264.8 | 257.5 | 14,234 |
Sagility Ltd | 41.19 | 42.79 | 40.93 | 23,18,923 |
Indian benchmark indices ended sharply lower on July 22, 2026, with Sensex falling 715 points and Nifty closing below the 24,000 mark. Investor sentiment weakened after US President Donald Trump's proposed tariffs on imported generic medicines, escalating US-Iran tensions, rising Brent crude oil prices, a weaker rupee, and heavy selling in banking, pharma and IT stocks. Despite the broader market weakness, Bajaj Auto and Nestlé India gained on the back of strong Q1 FY27 earnings.
22 Jul 2026|06:04 PM
Indian benchmark indices extended losses for a second straight session on July 21, 2026, with the Nifty 50 and Sensex ending lower due to escalating US-Iran geopolitical tensions, elevated crude oil prices, and persistent FII outflows. Banking and IT heavyweights weighed on the market, while Chemicals and Cement outperformed, led by UltraTech Cement's strong Q1 FY27 earnings and positive brokerage outlook.
21 Jul 2026|06:43 PM
The Indian stock market ended lower on 20 July 2026, with the Sensex dropping 442.93 points and the Nifty 50 slipping 95.80 points amid a sharp sell-off in private banking stocks following Q1 FY27 earnings. Explore today's market highlights, top gainers and losers, trending stocks, sector-wise performance, and the major factors that influenced market sentiment.
20 Jul 2026|06:57 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
