iifl-logo

BSE Information Technology

BSE IT SHARE PRICE

30,593.42

(138.5)negative-bottom arrow(0.45%)

21 Apr , 2026 | 02:13 PM

Open

30,456.84

Prev. Close

30,454.92

Market Cap.

30,17,755.68

Div Yield

2.65

PE

22.86

PB

22.86

30,305.5

Select price range

30,788.27

Performance

One Week (%)

3.05

One Month (%)

7.89

One Year (%)

-9.64

YTD (%)

6.49

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

BSE IT LISTED COMPANIES

Company Name
CMP
High
Low
Volume

Zensar Technologies Ltd

602

610.8

590.15

15,310

NELCO Ltd

719.15

767.25

678.15

2,76,771

Wipro Ltd

205.05

205.75

202.5

6,21,208

Black Box Ltd

530

552.25

520.6

19,118

Tata Elxsi Ltd

4,633

4,654.7

4,518

8,751

Genesys International Corporation Ltd

263.6

269.7

259.85

6,104

Mastek Ltd

1,770.85

1,777.95

1,678.3

11,146

Infosys Ltd

1,310.4

1,325

1,298.75

3,50,316

Mindteck (India) Ltd

212.75

219.9

204.05

9,728

Control Print Ltd

675.25

675.25

658.35

401

Mphasis Ltd

2,413.15

2,437.95

2,387.95

2,879

Vakrangee Ltd

7.04

7.1

6.97

97,911

ASM Technologies Ltd

3,229.4

3,337.9

3,200.05

12,122

Onward Technologies Ltd

247

249.2

244.8

2,311

63 Moons Technologies Ltd

736.5

779.4

695.45

77,823

Kellton Tech Solutions Ltd

16.07

16.34

15.93

1,93,356

Tata Consultancy Services Ltd

2,603.3

2,606.45

2,557.65

86,876

HCL Technologies Ltd

1,442.6

1,455

1,422.5

86,795

Nucleus Software Exports Ltd

796.8

805.55

796.1

1,480

Aurionpro Solutions Ltd

905.9

917.65

897.75

2,452

Hexaware Technologies Ltd

490

491.7

476.6

18,207

Sonata Software Ltd

273.25

275.15

271.4

23,363

Ramco Systems Ltd

430.3

433.95

422.65

1,792

Oracle Financial Services Software Ltd

8,037.65

8,164.7

7,980.45

6,057

Cyient Ltd

965.85

970.35

947.2

9,505

Newgen Software Technologies Ltd

478.55

484

471.95

52,754

TVS Electronics Ltd

462.7

476

450.85

6,158

Subex Ltd

9.29

9.45

9.14

69,327

Protean eGov Technologies Ltd

549.55

556.3

545

15,268

Accelya Solutions India Ltd

1,204.85

1,214.95

1,191.05

625

Birlasoft Ltd

393.4

400

382.45

1,67,857

Tech Mahindra Ltd

1,495.7

1,510.7

1,494.8

17,491

LTM Ltd

4,736

4,784

4,668.35

8,274

Persistent Systems Ltd

5,311.3

5,382.5

5,265.9

8,871

Tata Technologies Ltd

585.05

587.4

571.2

27,859

Allied Digital Services Ltd

118.81

120.01

118

5,572

R Systems International Ltd

283.25

293.7

283.25

7,030

Sasken Technologies Ltd

1,330.05

1,349.1

1,312.5

183

Dynacons Systems & Solutions Ltd

1,045.4

1,060

1,035.95

896

Datamatics Global Services Ltd

735.75

740.9

729.3

2,204

Cigniti Technologies Ltd

1,272

1,282.5

1,259.1

290

Moschip Technologies Ltd

204.15

207.4

197.3

2,96,081

Tanla Platforms Ltd

492.55

496.55

480.8

15,811

Magellanic Cloud Ltd

26.19

27.2

26

1,90,920

Coforge Ltd

1,292

1,303.4

1,280

34,211

Xchanging Solutions Ltd

65.99

66.2

64.63

4,955

D-Link India Ltd

452

466.9

451.4

12,631

Expleo Solutions Ltd

832

840.55

827.65

367

Rashi Peripherals Ltd

478.15

483.8

473.85

7,446

Latent View Analytics Ltd

304

308.7

300.75

30,647

eMudhra Ltd

502.1

511.8

502.05

2,602

L&T Technology Services Ltd

3,626.1

3,661.15

3,585

8,364

Ceinsys Tech Ltd

1,177.75

1,200.85

1,168

10,633

Intellect Design Arena Ltd

679.2

688.35

673.8

13,210

InfoBeans Technologies Ltd

177.45

181.75

176.6

14,060

Quick Heal Technologies Ltd

171.05

173.65

170.15

4,196

NINtec Systems Ltd

487.45

515.5

471.4

1,454

IRIS Regtech Solutions Ltd

238.2

242

237.6

1,265

Happiest Minds Technologies Ltd

379.2

382.1

376.2

38,081

Excelsoft Technologies Ltd

92.14

95.45

91.5

41,547

Innovana Thinklabs Ltd

381

388.05

379.5

1,081

Silver Touch Technologies Ltd

130

130.05

122

68,638

Inventurus Knowledge Solutions Ltd

1,436.6

1,450.05

1,418.45

3,718

KPIT Technologies Ltd

742.8

749

731

66,840

Affle 3i Ltd

1,463.55

1,482.5

1,439.75

18,485

Ksolves India Ltd

339.75

346.05

338.05

2,422

Network People Services Technologies Ltd

1,260.6

1,295.55

1,260.45

138

Unicommerce eSolutions Ltd

103.68

108.17

99.99

70,894

Rategain Travel Technologies Ltd

574.8

580

572.15

4,202

C.E. Info Systems Ltd

932.75

946.85

924.6

3,213

VL E-Governance & IT Solutions Ltd

15.33

16.19

15.33

1,00,153

Capillary Technologies India Ltd

556.95

565.9

556.95

558

Zaggle Prepaid Ocean Services Ltd

263.05

264.85

252.25

38,413

Netweb Technologies India Ltd

3,958

3,996.05

3,766.9

1,58,712

Ivalue Infosolutions Ltd

282.9

287

281.5

2,242

BLS E-Services Ltd

174.4

175.35

171.8

10,063

GNG Electronics Ltd

419.45

424

409

4,864

Digitide Solutions Ltd

91.25

94.88

91.18

8,896

Orient Technologies Ltd

290

291.6

286

6,956

Sagility Ltd

42.45

43

41.93

8,54,402

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Top NEWS

Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.

30 Jan 2026|06:48 AM

Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.

29 Jan 2026|07:03 AM

Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.

28 Jan 2026|07:17 AM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.