iifl-logo

BSE Information Technology

BSE IT SHARE PRICE

28,107.3

(455.66)negative-bottom arrow(1.64%)

20 Mar , 2026 | 10:03 AM

Open

28,035.48

Prev. Close

27,651.64

Market Cap.

27,28,967.34

Div Yield

2.92

PE

21.02

PB

21.02

27,987.13

Select price range

28,249.8

Performance

One Week (%)

-3.47

One Month (%)

-11.82

One Year (%)

-22.38

YTD (%)

-21.7

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

BSE IT LISTED COMPANIES

Company Name
CMP
High
Low
Volume

Zensar Technologies Ltd

566.85

568.85

564.05

3,895

NELCO Ltd

596.65

599.75

586.9

536

Wipro Ltd

190.5

192.1

189.55

1,94,648

Black Box Ltd

511.95

517.25

501.25

4,332

Tata Elxsi Ltd

4,174.4

4,189.05

4,106.4

5,353

Genesys International Corporation Ltd

270.95

276.2

270.95

37,636

Mastek Ltd

1,463.45

1,487.6

1,454

1,119

Infosys Ltd

1,246.75

1,251.75

1,238.15

57,764

Mindteck (India) Ltd

180

183.55

175

1,737

Control Print Ltd

630.05

634.85

623.85

40

Mphasis Ltd

2,071

2,107.4

2,068.45

1,881

Vakrangee Ltd

5.82

5.87

5.8

55,366

ASM Technologies Ltd

2,253.6

2,293.95

2,211

3,455

Blue Cloud Softech Solutions Ltd

19.6

19.84

19.5

2,28,252

Onward Technologies Ltd

240.55

244.5

240.5

61

63 Moons Technologies Ltd

556.55

561.45

537.35

5,481

Kellton Tech Solutions Ltd

16.36

16.71

16.27

54,793

Tata Consultancy Services Ltd

2,377.05

2,407.8

2,371

53,427

HCL Technologies Ltd

1,342.3

1,346.65

1,331

29,400

Nucleus Software Exports Ltd

822.25

837

811.1

1,275

Aurionpro Solutions Ltd

815.55

821.7

809.05

1,895

Hexaware Technologies Ltd

426.9

434

425

29,379

Sonata Software Ltd

235

237.9

233.8

5,556

Ramco Systems Ltd

408.8

416.4

408

1,580

Oracle Financial Services Software Ltd

6,577

6,577.2

6,432.55

2,142

Cyient Ltd

833.4

849.6

830.45

4,666

Newgen Software Technologies Ltd

443.45

456.1

441.8

43,138

TVS Electronics Ltd

396

400.95

381.75

569

Subex Ltd

8.24

8.34

8.16

29,379

Protean eGov Technologies Ltd

523.55

526.5

515

6,509

Accelya Solutions India Ltd

1,189

1,197.15

1,180.05

80

Birlasoft Ltd

368.7

374.7

367.1

18,698

Tech Mahindra Ltd

1,378.3

1,385.1

1,342.3

13,276

LTIMindtree Ltd

4,083.45

4,188.25

4,050.4

9,795

Persistent Systems Ltd

4,700

4,737.7

4,687.6

3,515

Tata Technologies Ltd

533.3

538.5

531.5

35,998

Allied Digital Services Ltd

103.65

104.35

102.35

1,475

R Systems International Ltd

263.35

268

262

7,651

Sasken Technologies Ltd

1,117.7

1,120.85

1,100

230

Dynacons Systems & Solutions Ltd

909.9

909.9

878

272

Datamatics Global Services Ltd

693.9

704.15

683

982

Cigniti Technologies Ltd

1,082.15

1,108.75

1,071.9

344

Moschip Technologies Ltd

167.15

169.3

166.5

37,155

Tanla Platforms Ltd

422.35

423.05

415.9

6,961

Magellanic Cloud Ltd

21.87

22.16

21.67

28,027

Coforge Ltd

1,100.85

1,130.65

1,100

36,076

Xchanging Solutions Ltd

56.91

57.95

56

10,046

D-Link India Ltd

403.65

406.6

402.25

549

Expleo Solutions Ltd

729.25

730.75

724.25

689

Rashi Peripherals Ltd

342.7

347.55

342.7

345

Latent View Analytics Ltd

272.65

274.9

271.05

74,600

eMudhra Ltd

405.5

408.45

403.6

1,918

L&T Technology Services Ltd

3,275

3,343.8

3,271.9

3,054

Ceinsys Tech Ltd

958.7

969.8

930

2,275

Intellect Design Arena Ltd

668.55

676.45

662.75

8,406

InfoBeans Technologies Ltd

136.45

140.1

136.45

14,445

Quick Heal Technologies Ltd

149.05

150.8

143.8

1,625

NINtec Systems Ltd

290.8

290.8

288.7

51

IRIS Regtech Solutions Ltd

237

239.1

236.45

58

Happiest Minds Technologies Ltd

403.9

412.45

379.4

7,74,777

Innovana Thinklabs Ltd

357.7

357.7

351.5

6

Silver Touch Technologies Ltd

122.35

122.35

118.8

8,530

Inventurus Knowledge Solutions Ltd

1,336.45

1,349.8

1,327.55

1,674

KPIT Technologies Ltd

671.8

679.35

667.65

44,514

Affle 3i Ltd

1,292.85

1,313.2

1,290.6

4,060

Ksolves India Ltd

282.25

290

282.25

267

Network People Services Technologies Ltd

1,119.5

1,119.5

1,038.6

392

Unicommerce eSolutions Ltd

91.3

92.85

91

22,998

Rategain Travel Technologies Ltd

494.85

500.2

485.3

3,298

C.E. Info Systems Ltd

876.55

884.35

868.5

3,170

VL E-Governance & IT Solutions Ltd

11.23

11.55

11.21

12,135

Zaggle Prepaid Ocean Services Ltd

213

214

209.2

23,835

Netweb Technologies India Ltd

3,286

3,330

3,271

19,234

BLS E-Services Ltd

141.45

142.95

140.85

736

Digitide Solutions Ltd

73.61

75.49

73.61

8,003

Orient Technologies Ltd

269.3

273

264.45

6,880

Sagility Ltd

37.64

38.11

37.52

3,84,706

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Top NEWS

Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.

30 Jan 2026|06:48 AM

Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.

29 Jan 2026|07:03 AM

Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.

28 Jan 2026|07:17 AM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.