₹28,645.77
(17.77)
(0.06%)
27 Mar , 2026 | 01:12 PM
Open
₹28,583.88
Prev. Close
₹28,627.99
Market Cap.
₹28,13,550.43
Div Yield
2.82
PE
21.64
PB
21.64
₹28,546.71
₹28,923.05
Performance
One Week (%)
0
One Month (%)
-3.44
One Year (%)
-22.71
YTD (%)
-18.93
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Zensar Technologies Ltd | 529.8 | 532.4 | 517.8 | 1,01,094 |
NELCO Ltd | 541 | 565.95 | 538 | 7,460 |
Wipro Ltd | 191.1 | 192.25 | 187.6 | 4,45,266 |
Black Box Ltd | 476.95 | 478.9 | 469.55 | 14,771 |
Tata Elxsi Ltd | 4,174.9 | 4,262.2 | 4,164.75 | 8,140 |
Genesys International Corporation Ltd | 229.45 | 244 | 228.5 | 43,003 |
Mastek Ltd | 1,421.95 | 1,449.8 | 1,374 | 4,314 |
Infosys Ltd | 1,278.7 | 1,295 | 1,270.8 | 3,82,446 |
Mindteck (India) Ltd | 161.4 | 164.5 | 161.1 | 8,008 |
Control Print Ltd | 576.25 | 613 | 576.25 | 2,118 |
Mphasis Ltd | 2,102.9 | 2,147.95 | 2,097.5 | 3,551 |
Vakrangee Ltd | 5.09 | 5.42 | 5.06 | 7,42,741 |
ASM Technologies Ltd | 2,404 | 2,546 | 2,336.65 | 38,037 |
Onward Technologies Ltd | 228 | 240.1 | 228 | 1,460 |
63 Moons Technologies Ltd | 493.4 | 506.6 | 479 | 28,061 |
Kellton Tech Solutions Ltd | 14.55 | 15.12 | 14.5 | 2,24,363 |
Tata Consultancy Services Ltd | 2,417.6 | 2,421.95 | 2,385.05 | 2,55,599 |
HCL Technologies Ltd | 1,378.3 | 1,408 | 1,372.25 | 1,25,739 |
Nucleus Software Exports Ltd | 755.05 | 778.35 | 751.6 | 1,847 |
Aurionpro Solutions Ltd | 774.1 | 801.3 | 767.45 | 7,304 |
Hexaware Technologies Ltd | 443.8 | 450.3 | 435.85 | 15,650 |
Sonata Software Ltd | 220.7 | 229.25 | 220 | 33,427 |
Ramco Systems Ltd | 371.9 | 386.3 | 365.9 | 2,735 |
Oracle Financial Services Software Ltd | 6,901.55 | 7,057.65 | 6,750.7 | 50,876 |
Cyient Ltd | 798.15 | 809.95 | 788.55 | 37,377 |
Newgen Software Technologies Ltd | 419.2 | 449 | 418.7 | 1,90,326 |
TVS Electronics Ltd | 372.6 | 386.05 | 370.05 | 2,257 |
Subex Ltd | 7.03 | 7.57 | 7.02 | 35,43,655 |
Protean eGov Technologies Ltd | 475.5 | 499.3 | 474 | 47,275 |
Accelya Solutions India Ltd | 1,109.65 | 1,143.4 | 1,101.8 | 2,160 |
Birlasoft Ltd | 340.5 | 347 | 337.35 | 77,636 |
Tech Mahindra Ltd | 1,397.25 | 1,420.7 | 1,390.1 | 57,474 |
LTIMindtree Ltd | 4,248.2 | 4,305 | 4,235 | 4,739 |
Persistent Systems Ltd | 4,930.3 | 4,981.8 | 4,855.9 | 14,622 |
Tata Technologies Ltd | 533.6 | 552.05 | 532.25 | 56,542 |
Allied Digital Services Ltd | 93.9 | 99.7 | 93.7 | 20,527 |
R Systems International Ltd | 251.75 | 257.3 | 248 | 16,546 |
Sasken Technologies Ltd | 1,103.9 | 1,132 | 1,098.7 | 191 |
Dynacons Systems & Solutions Ltd | 853.65 | 884.5 | 853.65 | 1,385 |
Datamatics Global Services Ltd | 678.15 | 711 | 675 | 4,284 |
Cigniti Technologies Ltd | 1,127.4 | 1,151 | 1,125.1 | 91,476 |
Moschip Technologies Ltd | 160.1 | 164.25 | 159.05 | 1,15,903 |
Tanla Platforms Ltd | 402.6 | 410.65 | 400 | 30,288 |
Magellanic Cloud Ltd | 20.55 | 21.6 | 20.5 | 1,75,475 |
Coforge Ltd | 1,156.1 | 1,181 | 1,152 | 1,20,704 |
Xchanging Solutions Ltd | 51.61 | 54.96 | 51.61 | 38,050 |
D-Link India Ltd | 389.7 | 406.05 | 389 | 4,955 |
Expleo Solutions Ltd | 697.75 | 710.15 | 689.35 | 4,290 |
Rashi Peripherals Ltd | 354.35 | 365.1 | 342 | 2,477 |
Latent View Analytics Ltd | 262.85 | 271.55 | 261.4 | 1,15,887 |
eMudhra Ltd | 391.9 | 398.3 | 388 | 7,840 |
L&T Technology Services Ltd | 3,214.9 | 3,235.75 | 3,140 | 9,670 |
Ceinsys Tech Ltd | 1,000 | 1,050 | 990.7 | 23,639 |
Intellect Design Arena Ltd | 642.2 | 659.8 | 634.25 | 31,858 |
InfoBeans Technologies Ltd | 132.1 | 135.95 | 131 | 12,925 |
Quick Heal Technologies Ltd | 133.45 | 140.75 | 133.45 | 12,431 |
NINtec Systems Ltd | 308 | 322.75 | 308 | 979 |
IRIS Regtech Solutions Ltd | 227.65 | 233.2 | 226 | 734 |
Happiest Minds Technologies Ltd | 401.3 | 406.3 | 392.55 | 1,15,623 |
Excelsoft Technologies Ltd | 72.16 | 74.47 | 72.16 | 38,674 |
Innovana Thinklabs Ltd | 350.5 | 353.5 | 350.5 | 189 |
Silver Touch Technologies Ltd | 108.95 | 119 | 108.95 | 10,379 |
Inventurus Knowledge Solutions Ltd | 1,323.45 | 1,348.7 | 1,300.55 | 23,789 |
KPIT Technologies Ltd | 662.4 | 681.65 | 660.35 | 99,636 |
Affle 3i Ltd | 1,438.45 | 1,445.95 | 1,373 | 22,001 |
Ksolves India Ltd | 261 | 269.05 | 259.65 | 4,819 |
Network People Services Technologies Ltd | 1,085.05 | 1,136 | 1,085.05 | 1,755 |
Unicommerce eSolutions Ltd | 85.05 | 89.15 | 84.4 | 33,208 |
Rategain Travel Technologies Ltd | 479.35 | 488.95 | 474.7 | 25,285 |
C.E. Info Systems Ltd | 857.55 | 885.15 | 852.75 | 6,950 |
VL E-Governance & IT Solutions Ltd | 9.46 | 10.12 | 9.46 | 67,629 |
Capillary Technologies India Ltd | 493.35 | 506.25 | 462.75 | 19,427 |
Zaggle Prepaid Ocean Services Ltd | 199.95 | 206.5 | 198.05 | 71,839 |
Netweb Technologies India Ltd | 3,186 | 3,235.5 | 3,136.4 | 72,054 |
Ivalue Infosolutions Ltd | 225 | 226.2 | 222 | 3,480 |
BLS E-Services Ltd | 160.45 | 162.65 | 157.55 | 16,374 |
GNG Electronics Ltd | 372.05 | 389.15 | 371.15 | 11,053 |
Digitide Solutions Ltd | 77.6 | 82.86 | 76.68 | 33,694 |
Orient Technologies Ltd | 247 | 258.1 | 246.25 | 13,644 |
Sagility Ltd | 40.18 | 40.45 | 39.1 | 14,01,915 |
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
30 Jan 2026|06:48 AM
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.
29 Jan 2026|07:03 AM
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
28 Jan 2026|07:17 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
