iifl-logo

BSE Information Technology

BSE IT SHARE PRICE

31,726.83

(-396.5)negative-bottom arrow(-1.23%)

13 Feb , 2026 | 12:47 PM

Open

30,509.31

Prev. Close

32,123.34

Market Cap.

31,74,334.89

Div Yield

2.38

PE

25.78

PB

25.78

30,430.3

Select price range

31,826.72

Performance

One Week (%)

-7.8

One Month (%)

-12.43

One Year (%)

-21.62

YTD (%)

-9.03

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

BSE IT LISTED COMPANIES

Company Name
CMP
High
Low
Volume

Zensar Technologies Ltd

601.4

607.45

559

1,24,230

NELCO Ltd

647.55

652.1

635

1,203

Wipro Ltd

215

216.45

209.15

7,16,393

Black Box Ltd

555.05

565.3

547.7

14,415

Tata Elxsi Ltd

4,870.55

4,925

4,755

15,576

Genesys International Corporation Ltd

306.65

317.2

285.1

2,58,617

Mastek Ltd

1,758.85

1,765.55

1,677

8,782

Infosys Ltd

1,367.9

1,373.65

1,281.55

18,91,237

Mindteck (India) Ltd

213.6

213.6

201.85

6,129

Control Print Ltd

626.85

627.45

611.5

820

Mphasis Ltd

2,487.75

2,500

2,255.05

23,344

Vakrangee Ltd

6.76

6.81

6.64

81,358

ASM Technologies Ltd

2,776.1

2,828.85

2,662.6

11,107

Blue Cloud Softech Solutions Ltd

24.08

24.5

21.75

28,17,364

Onward Technologies Ltd

301

306.85

299.65

1,821

63 Moons Technologies Ltd

694.4

694.4

664.95

5,564

Kellton Tech Solutions Ltd

18.4

18.41

17.6

1,30,822

Tata Consultancy Services Ltd

2,700.55

2,712.4

2,579

6,69,933

HCL Technologies Ltd

1,474.7

1,475.25

1,396

13,06,178

Nucleus Software Exports Ltd

849.6

854.95

840

512

Aurionpro Solutions Ltd

939.5

967.65

921.75

5,321

Hexaware Technologies Ltd

579.95

589.7

521.25

2,45,958

Sonata Software Ltd

284.55

286.2

275

91,602

Ramco Systems Ltd

532.1

543.8

522.8

938

Oracle Financial Services Software Ltd

6,649.9

6,700

6,398.05

15,981

Cyient Ltd

1,020.8

1,029.3

981.05

21,781

Newgen Software Technologies Ltd

487.25

499.85

476.05

1,25,040

TVS Electronics Ltd

397.7

410

391

696

Subex Ltd

10.22

10.4

10.08

53,095

Protean eGov Technologies Ltd

636.9

648

629

12,521

Accelya Solutions India Ltd

1,205.9

1,205.9

1,182

961

Birlasoft Ltd

412

415.9

374.05

5,24,826

Tech Mahindra Ltd

1,542.8

1,547.75

1,463.8

87,513

LTIMindtree Ltd

5,136.3

5,171.2

4,990

31,478

Persistent Systems Ltd

5,490

5,536

5,218.25

60,698

Tata Technologies Ltd

601.65

606.5

575.6

2,57,760

Allied Digital Services Ltd

121.55

125

120.45

8,650

R Systems International Ltd

319.1

320.7

310.3

1,553

Sasken Technologies Ltd

1,289

1,298.3

1,273.65

104

Dynacons Systems & Solutions Ltd

932.1

943.6

920

966

Datamatics Global Services Ltd

739.05

748.3

726

2,463

Cigniti Technologies Ltd

1,343

1,369.3

1,309.95

2,561

Moschip Technologies Ltd

192.35

193.35

188.4

69,483

Tanla Platforms Ltd

474.6

478.85

464.15

15,915

Magellanic Cloud Ltd

27.8

28.48

27.45

59,861

Coforge Ltd

1,367

1,392.15

1,334.3

2,38,305

Xchanging Solutions Ltd

69.56

69.75

68.1

4,256

D-Link India Ltd

404.05

410

395.8

1,570

Expleo Solutions Ltd

854.45

857.05

824.35

1,134

Rashi Peripherals Ltd

368.3

368.75

361.15

4,486

Latent View Analytics Ltd

392.65

395.9

378.8

22,481

eMudhra Ltd

484

494

481.4

2,232

L&T Technology Services Ltd

3,528.05

3,675

3,491.15

1,59,659

Ceinsys Tech Ltd

1,045.15

1,060

972

96,460

Intellect Design Arena Ltd

694.05

699.5

671.7

34,827

InfoBeans Technologies Ltd

913.55

922.5

855.4

33,380

Quick Heal Technologies Ltd

180.25

180.25

173

2,839

NINtec Systems Ltd

339

345

338.9

104

IRIS Regtech Solutions Ltd

235

246.05

233.7

1,041

Happiest Minds Technologies Ltd

376

377

364.9

38,640

Innovana Thinklabs Ltd

394.1

395

386

78

Silver Touch Technologies Ltd

1,285.55

1,403

1,282

5,584

Inventurus Knowledge Solutions Ltd

1,645.95

1,661.7

1,550

65,486

KPIT Technologies Ltd

861.4

872.8

813.55

5,10,908

Affle 3i Ltd

1,595

1,609.2

1,562

8,673

Ksolves India Ltd

285.6

294

279.5

4,258

Network People Services Technologies Ltd

1,178.15

1,261

1,178.15

2,269

Unicommerce eSolutions Ltd

102.65

103

96

14,773

Rategain Travel Technologies Ltd

540.9

583.1

537.3

25,220

C.E. Info Systems Ltd

1,246

1,296.75

1,236

4,059

VL E-Governance & IT Solutions Ltd

13.37

13.6

13.21

2,644

Zaggle Prepaid Ocean Services Ltd

293.3

304.5

289.5

1,02,570

Netweb Technologies India Ltd

3,132.05

3,162.3

3,104

49,775

BLS E-Services Ltd

164.4

164.7

161.65

3,429

Digitide Solutions Ltd

110.9

111.9

108.5

13,453

Orient Technologies Ltd

337.35

339.1

327

22,928

Sagility Ltd

47.91

48.29

47.11

5,57,374

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Top NEWS

Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.

30 Jan 2026|06:48 AM

Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.

29 Jan 2026|07:03 AM

Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.

28 Jan 2026|07:17 AM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.