₹30,593.42
(138.5)
(0.45%)
21 Apr , 2026 | 02:13 PM
Open
₹30,456.84
Prev. Close
₹30,454.92
Market Cap.
₹30,17,755.68
Div Yield
2.65
PE
22.86
PB
22.86
₹30,305.5
₹30,788.27
Performance
One Week (%)
3.05
One Month (%)
7.89
One Year (%)
-9.64
YTD (%)
6.49
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Zensar Technologies Ltd | 602 | 610.8 | 590.15 | 15,310 |
NELCO Ltd | 719.15 | 767.25 | 678.15 | 2,76,771 |
Wipro Ltd | 205.05 | 205.75 | 202.5 | 6,21,208 |
Black Box Ltd | 530 | 552.25 | 520.6 | 19,118 |
Tata Elxsi Ltd | 4,633 | 4,654.7 | 4,518 | 8,751 |
Genesys International Corporation Ltd | 263.6 | 269.7 | 259.85 | 6,104 |
Mastek Ltd | 1,770.85 | 1,777.95 | 1,678.3 | 11,146 |
Infosys Ltd | 1,310.4 | 1,325 | 1,298.75 | 3,50,316 |
Mindteck (India) Ltd | 212.75 | 219.9 | 204.05 | 9,728 |
Control Print Ltd | 675.25 | 675.25 | 658.35 | 401 |
Mphasis Ltd | 2,413.15 | 2,437.95 | 2,387.95 | 2,879 |
Vakrangee Ltd | 7.04 | 7.1 | 6.97 | 97,911 |
ASM Technologies Ltd | 3,229.4 | 3,337.9 | 3,200.05 | 12,122 |
Onward Technologies Ltd | 247 | 249.2 | 244.8 | 2,311 |
63 Moons Technologies Ltd | 736.5 | 779.4 | 695.45 | 77,823 |
Kellton Tech Solutions Ltd | 16.07 | 16.34 | 15.93 | 1,93,356 |
Tata Consultancy Services Ltd | 2,603.3 | 2,606.45 | 2,557.65 | 86,876 |
HCL Technologies Ltd | 1,442.6 | 1,455 | 1,422.5 | 86,795 |
Nucleus Software Exports Ltd | 796.8 | 805.55 | 796.1 | 1,480 |
Aurionpro Solutions Ltd | 905.9 | 917.65 | 897.75 | 2,452 |
Hexaware Technologies Ltd | 490 | 491.7 | 476.6 | 18,207 |
Sonata Software Ltd | 273.25 | 275.15 | 271.4 | 23,363 |
Ramco Systems Ltd | 430.3 | 433.95 | 422.65 | 1,792 |
Oracle Financial Services Software Ltd | 8,037.65 | 8,164.7 | 7,980.45 | 6,057 |
Cyient Ltd | 965.85 | 970.35 | 947.2 | 9,505 |
Newgen Software Technologies Ltd | 478.55 | 484 | 471.95 | 52,754 |
TVS Electronics Ltd | 462.7 | 476 | 450.85 | 6,158 |
Subex Ltd | 9.29 | 9.45 | 9.14 | 69,327 |
Protean eGov Technologies Ltd | 549.55 | 556.3 | 545 | 15,268 |
Accelya Solutions India Ltd | 1,204.85 | 1,214.95 | 1,191.05 | 625 |
Birlasoft Ltd | 393.4 | 400 | 382.45 | 1,67,857 |
Tech Mahindra Ltd | 1,495.7 | 1,510.7 | 1,494.8 | 17,491 |
LTM Ltd | 4,736 | 4,784 | 4,668.35 | 8,274 |
Persistent Systems Ltd | 5,311.3 | 5,382.5 | 5,265.9 | 8,871 |
Tata Technologies Ltd | 585.05 | 587.4 | 571.2 | 27,859 |
Allied Digital Services Ltd | 118.81 | 120.01 | 118 | 5,572 |
R Systems International Ltd | 283.25 | 293.7 | 283.25 | 7,030 |
Sasken Technologies Ltd | 1,330.05 | 1,349.1 | 1,312.5 | 183 |
Dynacons Systems & Solutions Ltd | 1,045.4 | 1,060 | 1,035.95 | 896 |
Datamatics Global Services Ltd | 735.75 | 740.9 | 729.3 | 2,204 |
Cigniti Technologies Ltd | 1,272 | 1,282.5 | 1,259.1 | 290 |
Moschip Technologies Ltd | 204.15 | 207.4 | 197.3 | 2,96,081 |
Tanla Platforms Ltd | 492.55 | 496.55 | 480.8 | 15,811 |
Magellanic Cloud Ltd | 26.19 | 27.2 | 26 | 1,90,920 |
Coforge Ltd | 1,292 | 1,303.4 | 1,280 | 34,211 |
Xchanging Solutions Ltd | 65.99 | 66.2 | 64.63 | 4,955 |
D-Link India Ltd | 452 | 466.9 | 451.4 | 12,631 |
Expleo Solutions Ltd | 832 | 840.55 | 827.65 | 367 |
Rashi Peripherals Ltd | 478.15 | 483.8 | 473.85 | 7,446 |
Latent View Analytics Ltd | 304 | 308.7 | 300.75 | 30,647 |
eMudhra Ltd | 502.1 | 511.8 | 502.05 | 2,602 |
L&T Technology Services Ltd | 3,626.1 | 3,661.15 | 3,585 | 8,364 |
Ceinsys Tech Ltd | 1,177.75 | 1,200.85 | 1,168 | 10,633 |
Intellect Design Arena Ltd | 679.2 | 688.35 | 673.8 | 13,210 |
InfoBeans Technologies Ltd | 177.45 | 181.75 | 176.6 | 14,060 |
Quick Heal Technologies Ltd | 171.05 | 173.65 | 170.15 | 4,196 |
NINtec Systems Ltd | 487.45 | 515.5 | 471.4 | 1,454 |
IRIS Regtech Solutions Ltd | 238.2 | 242 | 237.6 | 1,265 |
Happiest Minds Technologies Ltd | 379.2 | 382.1 | 376.2 | 38,081 |
Excelsoft Technologies Ltd | 92.14 | 95.45 | 91.5 | 41,547 |
Innovana Thinklabs Ltd | 381 | 388.05 | 379.5 | 1,081 |
Silver Touch Technologies Ltd | 130 | 130.05 | 122 | 68,638 |
Inventurus Knowledge Solutions Ltd | 1,436.6 | 1,450.05 | 1,418.45 | 3,718 |
KPIT Technologies Ltd | 742.8 | 749 | 731 | 66,840 |
Affle 3i Ltd | 1,463.55 | 1,482.5 | 1,439.75 | 18,485 |
Ksolves India Ltd | 339.75 | 346.05 | 338.05 | 2,422 |
Network People Services Technologies Ltd | 1,260.6 | 1,295.55 | 1,260.45 | 138 |
Unicommerce eSolutions Ltd | 103.68 | 108.17 | 99.99 | 70,894 |
Rategain Travel Technologies Ltd | 574.8 | 580 | 572.15 | 4,202 |
C.E. Info Systems Ltd | 932.75 | 946.85 | 924.6 | 3,213 |
VL E-Governance & IT Solutions Ltd | 15.33 | 16.19 | 15.33 | 1,00,153 |
Capillary Technologies India Ltd | 556.95 | 565.9 | 556.95 | 558 |
Zaggle Prepaid Ocean Services Ltd | 263.05 | 264.85 | 252.25 | 38,413 |
Netweb Technologies India Ltd | 3,958 | 3,996.05 | 3,766.9 | 1,58,712 |
Ivalue Infosolutions Ltd | 282.9 | 287 | 281.5 | 2,242 |
BLS E-Services Ltd | 174.4 | 175.35 | 171.8 | 10,063 |
GNG Electronics Ltd | 419.45 | 424 | 409 | 4,864 |
Digitide Solutions Ltd | 91.25 | 94.88 | 91.18 | 8,896 |
Orient Technologies Ltd | 290 | 291.6 | 286 | 6,956 |
Sagility Ltd | 42.45 | 43 | 41.93 | 8,54,402 |
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
30 Jan 2026|06:48 AM
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.
29 Jan 2026|07:03 AM
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
28 Jan 2026|07:17 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
