27,015.2
(-128.52)
(-0.47%)
28 Sep , 2026 | 03:59 PM
Open
27,103.46
Prev. Close
27,143.72
Market Cap.
₹27,01,752.98
Div Yield
2.11
PE
18.45
PB
18.45
26,789.56
27,168.1
Performance
One Week (%)
-1.69
One Month (%)
-7.96
One Year (%)
-20.51
YTD (%)
-5.08
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Zensar Technologies Ltd | 436.75 | 452 | 432.55 | 1,73,411 |
NELCO Ltd | 918 | 989.85 | 911 | 15,345 |
Wipro Ltd | 161.7 | 164.35 | 161.05 | 9,26,103 |
Black Box Ltd | 785.85 | 810.3 | 775.75 | 48,087 |
Tata Elxsi Ltd | 3,199 | 3,212.85 | 3,161.8 | 13,224 |
Genesys International Corporation Ltd | 283.05 | 287.9 | 273.7 | 30,148 |
Mastek Ltd | 1,548.55 | 1,587.8 | 1,543.5 | 2,803 |
Infosys Ltd | 1,003 | 1,009.55 | 986.8 | 6,29,451 |
Mindteck (India) Ltd | 153.4 | 164 | 153.4 | 1,048 |
Control Print Ltd | 598 | 598 | 587.25 | 846 |
Mphasis Ltd | 2,230.9 | 2,263.6 | 2,208 | 29,765 |
Vakrangee Ltd | 5.14 | 5.27 | 5.11 | 1,31,243 |
ASM Technologies Ltd | 6,771.3 | 7,144.85 | 6,721.1 | 23,785 |
Onward Technologies Ltd | 285 | 294.9 | 283 | 1,541 |
63 Moons Technologies Ltd | 819 | 858.05 | 815.55 | 10,057 |
Kellton Tech Solutions Ltd | 13.15 | 13.34 | 13.07 | 1,60,098 |
Tata Consultancy Services Ltd | 2,071.7 | 2,099 | 2,051.2 | 1,62,446 |
HCL Technologies Ltd | 1,253.7 | 1,266.2 | 1,242 | 58,016 |
Nucleus Software Exports Ltd | 660.5 | 680.3 | 660.05 | 1,346 |
Cybertech Systems & Software Ltd | 136 | 139.8 | 133.5 | 450 |
Empower India Ltd | 1.78 | 1.78 | 1.78 | 12,05,831 |
Aurionpro Solutions Ltd | 642.55 | 668.85 | 638.85 | 9,492 |
Hexaware Technologies Ltd | 488.65 | 497.5 | 486.5 | 4,11,113 |
Sonata Software Ltd | 272.1 | 279.5 | 272.1 | 17,749 |
Ramco Systems Ltd | 569.8 | 580 | 558.9 | 4,248 |
Oracle Financial Services Software Ltd | 10,800 | 10,907.2 | 10,610 | 4,460 |
Cyient Ltd | 1,085.5 | 1,105.95 | 1,064.4 | 18,491 |
Newgen Software Technologies Ltd | 475 | 487.05 | 473.2 | 40,221 |
TVS Electronics Ltd | 379 | 390.25 | 378 | 870 |
Subex Ltd | 20.35 | 21.58 | 20.23 | 9,15,964 |
Protean eGov Technologies Ltd | 691.25 | 719.9 | 675.75 | 1,88,511 |
Accelya Solutions India Ltd | 1,104.45 | 1,123.15 | 1,095.15 | 1,058 |
Birlasoft Ltd | 271.9 | 275.6 | 270 | 76,690 |
IZMO Ltd | 873.6 | 903.35 | 870.2 | 4,609 |
Tech Mahindra Ltd | 1,543.3 | 1,556.1 | 1,527.2 | 18,545 |
LTM Ltd | 4,090 | 4,133.55 | 4,019 | 10,682 |
Persistent Systems Ltd | 5,321 | 5,374.5 | 5,288 | 19,794 |
Tata Technologies Ltd | 706.1 | 709.9 | 691.3 | 60,945 |
Allied Digital Services Ltd | 116.3 | 127.3 | 113.3 | 3,48,521 |
Intense Technologies Ltd | 83 | 84.85 | 81.22 | 267 |
R Systems International Ltd | 277.6 | 282.8 | 247.35 | 22,94,784 |
Sasken Technologies Ltd | 1,664.7 | 1,698.05 | 1,654.2 | 789 |
3i Infotech Ltd | 23.85 | 24.4 | 23.71 | 13,755 |
Dynacons Systems & Solutions Ltd | 1,010 | 1,040.05 | 1,006.1 | 2,841 |
Tera Software Ltd | 214.6 | 221.75 | 212.5 | 2,390 |
Datamatics Global Services Ltd | 786 | 824 | 781.05 | 5,706 |
Moschip Technologies Ltd | 200.15 | 204 | 199.4 | 1,35,957 |
Tanla Platforms Ltd | 502.5 | 510.1 | 489.45 | 65,908 |
Magellanic Cloud Ltd | 23.9 | 24.76 | 23.87 | 48,165 |
Coforge Ltd | 1,773 | 1,785 | 1,768 | 61,057 |
Xchanging Solutions Ltd | 60.5 | 61.75 | 59.76 | 7,267 |
Saksoft Ltd | 143 | 143.9 | 140.55 | 14,925 |
D-Link India Ltd | 419.15 | 423.9 | 416.3 | 3,359 |
Expleo Solutions Ltd | 870.45 | 879.05 | 863.55 | 1,679 |
Rashi Peripherals Ltd | 885 | 895 | 867.8 | 18,185 |
Latent View Analytics Ltd | 241.7 | 244.75 | 240.8 | 23,445 |
eMudhra Ltd | 662 | 666.8 | 637.25 | 40,159 |
L&T Technology Services Ltd | 3,252.4 | 3,260.15 | 3,154.95 | 4,933 |
Aurum Proptech Ltd | 218.65 | 220.75 | 218 | 1,942 |
Ceinsys Tech Ltd | 685.1 | 694.95 | 677.5 | 6,830 |
Intellect Design Arena Ltd | 632.15 | 638.2 | 626 | 9,434 |
InfoBeans Technologies Ltd | 143.2 | 145.95 | 143.2 | 13,309 |
Quick Heal Technologies Ltd | 145.45 | 147.45 | 141.35 | 21,125 |
Fractal Analytics Ltd | 744 | 751 | 737 | 17,714 |
IRIS Regtech Solutions Ltd | 227.95 | 249 | 225.55 | 1,513 |
Happiest Minds Technologies Ltd | 307.3 | 310.75 | 306.75 | 40,991 |
Excelsoft Technologies Ltd | 83.87 | 87.5 | 83.87 | 1,50,573 |
Innovana Thinklabs Ltd | 297.45 | 303 | 287.05 | 12,175 |
Silver Touch Technologies Ltd | 146.25 | 155.5 | 145.55 | 47,500 |
Inventurus Knowledge Solutions Ltd | 1,767.3 | 1,820 | 1,757 | 11,110 |
KPIT Technologies Ltd | 510 | 518.5 | 507 | 1,56,980 |
Affle 3i Ltd | 1,547.5 | 1,575.1 | 1,544 | 5,596 |
DC Infotech & Communication Ltd | 333 | 336.4 | 301.05 | 21,384 |
Ksolves India Ltd | 246 | 253 | 244 | 5,629 |
Unicommerce eSolutions Ltd | 82.23 | 84.39 | 82 | 17,289 |
Rategain Travel Technologies Ltd | 827.4 | 834.2 | 815.55 | 8,002 |
C.E. Info Systems Ltd | 868.1 | 889.4 | 863.8 | 5,080 |
Capillary Technologies India Ltd | 575 | 603.2 | 575 | 19,698 |
Amagi Media Labs Ltd | 559.95 | 574.1 | 558.95 | 7,980 |
Zaggle Prepaid Ocean Services Ltd | 175.7 | 178 | 175.1 | 53,516 |
Netweb Technologies India Ltd | 4,562.7 | 4,585 | 4,455.45 | 59,026 |
Ivalue Infosolutions Ltd | 220.9 | 227.25 | 211.8 | 35,795 |
BLS E-Services Ltd | 322.95 | 327.55 | 320 | 14,507 |
GNG Electronics Ltd | 670.5 | 678.95 | 641 | 48,895 |
Digitide Solutions Ltd | 76.61 | 78.56 | 75.1 | 9,484 |
Orient Technologies Ltd | 234.05 | 235.7 | 232.5 | 4,765 |
Sagility Ltd | 43.4 | 45 | 43.32 | 12,64,089 |
The Indian stock market is under pressure as geopolitical tensions, rising crude oil prices, higher US Treasury yields, rupee weakness and foreign investor selling trigger a broad-based sell-off in Nifty and Sensex.
28 Sep 2026|11:12 AM
Nifty Today: Indian markets faced heavy selling pressure as Nifty fell 370 points, crude oil surged above $105 and India VIX jumped 25%. US bond yields and geopolitical tensions added to market volatility.
24 Sep 2026|04:31 PM
The NSE IPO opens on September 17 with a price band of ₹1,700–₹1,785 per share. NSE CEO Ashish Chauhan said demand has been unexpectedly large, while the GMP has cooled to ₹145 from ₹218 on September 11.
16 Sep 2026|11:13 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
