₹37,364.44
(237.2)
(0.63%)
05 Dec , 2025 | 03:59 PM
Open
₹37,275.03
Prev. Close
₹37,127.24
Market Cap.
₹37,20,345.67
Div Yield
2.27
PE
27.9
PB
27.9
₹37,150.58
₹37,604.18
Performance
One Week (%)
2.18
One Month (%)
7.3
One Year (%)
-15.16
YTD (%)
5.13
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Zensar Technologies Ltd | 745.85 | 755.85 | 744.05 | 14,596 |
NELCO Ltd | 812.3 | 831.85 | 808 | 3,700 |
Wipro Ltd | 260 | 261 | 257.75 | 7,68,810 |
Black Box Ltd | 526.85 | 532.7 | 516.65 | 8,222 |
Tata Elxsi Ltd | 5,216.65 | 5,267 | 5,198 | 4,748 |
Genesys International Corporation Ltd | 440.15 | 457.1 | 390.9 | 15,23,203 |
Mastek Ltd | 2,156.35 | 2,279.95 | 2,135 | 1,651 |
Infosys Ltd | 1,615.95 | 1,631.2 | 1,600.85 | 6,87,186 |
Mindteck (India) Ltd | 198.45 | 206.45 | 195.65 | 5,598 |
Control Print Ltd | 726.4 | 739.35 | 718.45 | 612 |
Mphasis Ltd | 2,951.6 | 2,968.7 | 2,892.35 | 13,445 |
Vakrangee Ltd | 8 | 8.11 | 7.91 | 1,22,275 |
ASM Technologies Ltd | 3,371.75 | 3,423.7 | 3,360 | 9,631 |
Blue Cloud Softech Solutions Ltd | 20.96 | 21.34 | 20.88 | 13,92,961 |
Onward Technologies Ltd | 286.7 | 289.8 | 283.85 | 3,181 |
63 Moons Technologies Ltd | 807.7 | 825.35 | 803.55 | 7,187 |
Kellton Tech Solutions Ltd | 18.73 | 19.19 | 18.69 | 75,533 |
Tata Consultancy Services Ltd | 3,238.9 | 3,270.7 | 3,223.25 | 3,50,070 |
HCL Technologies Ltd | 1,682.85 | 1,691.15 | 1,651.55 | 1,56,293 |
Nucleus Software Exports Ltd | 910.45 | 916 | 900 | 711 |
Aurionpro Solutions Ltd | 1,074.15 | 1,088.9 | 1,064.05 | 4,220 |
Hexaware Technologies Ltd | 754.75 | 794.5 | 751.9 | 15,537 |
Sonata Software Ltd | 361.2 | 365.4 | 357 | 41,881 |
Ramco Systems Ltd | 600.2 | 619 | 593.85 | 9,504 |
Oracle Financial Services Software Ltd | 8,215.15 | 8,278.45 | 8,166.5 | 3,646 |
Cyient Ltd | 1,169.35 | 1,186.9 | 1,161.15 | 19,541 |
Newgen Software Technologies Ltd | 878.6 | 918 | 875.7 | 32,819 |
TVS Electronics Ltd | 475.75 | 509.5 | 475.75 | 5,228 |
Subex Ltd | 11.8 | 12.09 | 11.79 | 86,228 |
Protean eGov Technologies Ltd | 780.75 | 798.75 | 776.5 | 17,515 |
Accelya Solutions India Ltd | 1,320 | 1,336.9 | 1,307.55 | 311 |
Birlasoft Ltd | 432.7 | 441.6 | 429.1 | 1,87,362 |
Tech Mahindra Ltd | 1,569.85 | 1,582.5 | 1,556.85 | 26,896 |
LTIMindtree Ltd | 6,290.2 | 6,378 | 6,242.6 | 25,145 |
Persistent Systems Ltd | 6,524 | 6,530 | 6,428.75 | 7,775 |
Tata Technologies Ltd | 666.5 | 675.15 | 663.3 | 33,842 |
Allied Digital Services Ltd | 160.75 | 162 | 160 | 3,214 |
R Systems International Ltd | 419.25 | 421 | 413.4 | 3,926 |
Sasken Technologies Ltd | 1,259.2 | 1,275.5 | 1,245 | 432 |
Dynacons Systems & Solutions Ltd | 893.95 | 907.45 | 893.35 | 1,212 |
Datamatics Global Services Ltd | 837.05 | 841.6 | 819 | 3,158 |
Cigniti Technologies Ltd | 1,908.35 | 1,920.8 | 1,900.05 | 2,342 |
Moschip Technologies Ltd | 203.05 | 207.25 | 202.15 | 81,293 |
Tanla Platforms Ltd | 551.7 | 558.8 | 550.5 | 20,621 |
Magellanic Cloud Ltd | 26.84 | 26.84 | 25.66 | 27,42,862 |
Coforge Ltd | 1,977.1 | 1,988 | 1,956.75 | 48,269 |
Xchanging Solutions Ltd | 84.64 | 85.33 | 84.5 | 3,200 |
D-Link India Ltd | 433.9 | 440.25 | 431.95 | 1,321 |
Expleo Solutions Ltd | 1,047.15 | 1,146.2 | 1,036 | 807 |
Rashi Peripherals Ltd | 325.05 | 326.65 | 325 | 3,853 |
Latent View Analytics Ltd | 450.8 | 461.5 | 449.55 | 7,805 |
eMudhra Ltd | 618 | 623.6 | 615.6 | 5,702 |
L&T Technology Services Ltd | 4,542.6 | 4,717.6 | 4,534.5 | 9,907 |
Ceinsys Tech Ltd | 998.7 | 1,016.85 | 968.8 | 2,30,981 |
Intellect Design Arena Ltd | 1,055.5 | 1,089.5 | 1,050 | 28,195 |
InfoBeans Technologies Ltd | 686.9 | 709.35 | 623.9 | 47,156 |
Quick Heal Technologies Ltd | 289.9 | 293.6 | 289 | 2,854 |
NINtec Systems Ltd | 403.15 | 416.3 | 398.1 | 1,121 |
IRIS Business Services Ltd | 312.7 | 324.8 | 309.15 | 347 |
Happiest Minds Technologies Ltd | 504.3 | 514.75 | 502.15 | 32,592 |
Innovana Thinklabs Ltd | 440 | 457 | 437.3 | 469 |
Silver Touch Technologies Ltd | 739.5 | 765 | 735 | 4,055 |
Inventurus Knowledge Solutions Ltd | 1,644.4 | 1,671.1 | 1,624.6 | 3,931 |
KPIT Technologies Ltd | 1,266.1 | 1,274.95 | 1,257.8 | 17,178 |
Affle 3i Ltd | 1,631.75 | 1,651.15 | 1,618.65 | 1,81,798 |
Ksolves India Ltd | 299.2 | 303.15 | 297.05 | 1,323 |
Network People Services Technologies Ltd | 1,472.25 | 1,500 | 1,455.75 | 304 |
Unicommerce eSolutions Ltd | 119.7 | 123.25 | 119 | 11,340 |
Rategain Travel Technologies Ltd | 664.75 | 680 | 658.3 | 1,67,079 |
C.E. Info Systems Ltd | 1,674.4 | 1,698.55 | 1,661 | 3,509 |
VL E-Governance & IT Solutions Ltd | 22.34 | 23.98 | 21.62 | 4,557 |
Zaggle Prepaid Ocean Services Ltd | 351.7 | 367.3 | 349.4 | 41,091 |
Netweb Technologies India Ltd | 3,069.6 | 3,239.8 | 2,956.1 | 79,094 |
BLS E-Services Ltd | 209.25 | 211.85 | 203.8 | 25,613 |
Digitide Solutions Ltd | 130.95 | 133.2 | 129.5 | 8,465 |
Orient Technologies Ltd | 341.9 | 352.7 | 340 | 8,813 |
Sagility Ltd | 49.32 | 50.2 | 49.07 | 8,31,483 |
Here are some of the stocks that may see significant price movement today: ITC Hotels, Diamond Power, Deepak Nitrite, etc.
5 Dec 2025|06:35 AM
Here are some of the stocks that may see significant price movement today: Rail Vikas Nigam, RailTel Corporation, Godawari Power, etc.
4 Dec 2025|07:40 AM
Here are some of the stocks that may see significant price movement today: Canara Bank, IndiGrid Infra Trust, India Cements, etc.
3 Dec 2025|07:10 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
