27,912.44
(454.79)
(1.65%)
16 Jun , 2026 | 03:59 PM
Open
27,695.08
Prev. Close
27,457.64
Market Cap.
₹26,97,043.28
Div Yield
2.4
PE
19.23
PB
19.23
27,502.81
28,000.31
Performance
One Week (%)
-1.43
One Month (%)
1.82
One Year (%)
-28.5
YTD (%)
-3.98
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Zensar Technologies Ltd | 464.45 | 465.5 | 450 | 82,385 |
NELCO Ltd | 726.05 | 737 | 717.05 | 8,238 |
Wipro Ltd | 182.7 | 183.35 | 181.7 | 9,88,973 |
Black Box Ltd | 1,016.4 | 1,020.8 | 1,000.2 | 17,814 |
Tata Elxsi Ltd | 4,118.2 | 4,123.95 | 4,074.65 | 14,593 |
Genesys International Corporation Ltd | 321.35 | 327 | 312 | 40,201 |
Mastek Ltd | 1,668 | 1,669.85 | 1,600 | 2,252 |
Infosys Ltd | 1,143.3 | 1,153.5 | 1,122.95 | 4,31,795 |
Mindteck (India) Ltd | 212.15 | 216.05 | 211.25 | 4,723 |
Control Print Ltd | 613 | 627.7 | 612.95 | 2,747 |
Mphasis Ltd | 2,328.8 | 2,349 | 2,302.9 | 7,559 |
Vakrangee Ltd | 6.45 | 6.48 | 6.36 | 2,53,007 |
ASM Technologies Ltd | 3,829.1 | 3,850 | 3,657.95 | 56,594 |
Onward Technologies Ltd | 251.15 | 257.45 | 251.15 | 3,212 |
63 Moons Technologies Ltd | 671.45 | 672 | 663.9 | 6,328 |
Kellton Tech Solutions Ltd | 15.71 | 15.87 | 15.38 | 2,75,033 |
Tata Consultancy Services Ltd | 2,198.85 | 2,208.5 | 2,162 | 1,43,516 |
HCL Technologies Ltd | 1,159.35 | 1,161.95 | 1,137.25 | 5,61,554 |
Nucleus Software Exports Ltd | 772 | 780 | 739.5 | 5,969 |
Aurionpro Solutions Ltd | 866.7 | 877.5 | 844.45 | 30,465 |
Hexaware Technologies Ltd | 500.5 | 511.8 | 493.75 | 32,15,727 |
Sonata Software Ltd | 312.15 | 312.6 | 260.8 | 11,76,392 |
Ramco Systems Ltd | 571.25 | 576.1 | 541.7 | 29,240 |
Oracle Financial Services Software Ltd | 9,494 | 9,574.9 | 9,361.8 | 4,944 |
Cyient Ltd | 907.3 | 913.65 | 879 | 1,24,089 |
Newgen Software Technologies Ltd | 480 | 485.1 | 469.95 | 55,079 |
TVS Electronics Ltd | 459.35 | 472 | 457.2 | 3,759 |
Subex Ltd | 11.65 | 11.65 | 11.65 | 6,09,037 |
Protean eGov Technologies Ltd | 634.15 | 641.05 | 622 | 24,823 |
Accelya Solutions India Ltd | 1,111.15 | 1,122.75 | 1,104 | 1,873 |
Birlasoft Ltd | 324 | 327.75 | 320.35 | 48,336 |
Tech Mahindra Ltd | 1,446.1 | 1,455.95 | 1,423.25 | 82,411 |
LTM Ltd | 4,013.85 | 4,013.9 | 3,920.1 | 22,950 |
Persistent Systems Ltd | 5,023.35 | 5,046 | 4,904.6 | 39,809 |
Tata Technologies Ltd | 768.9 | 778.4 | 762.65 | 51,063 |
Allied Digital Services Ltd | 122.2 | 124.35 | 120.2 | 10,697 |
R Systems International Ltd | 262.8 | 262.9 | 257 | 12,334 |
Sasken Technologies Ltd | 2,203.9 | 2,234.6 | 2,129.3 | 3,369 |
Dynacons Systems & Solutions Ltd | 1,288.75 | 1,315.55 | 1,281 | 3,178 |
Datamatics Global Services Ltd | 795 | 805 | 792.4 | 4,963 |
Moschip Technologies Ltd | 216.55 | 219.9 | 214 | 3,21,400 |
Tanla Platforms Ltd | 531.5 | 532 | 522.05 | 29,576 |
Magellanic Cloud Ltd | 29 | 30.8 | 27.95 | 32,14,146 |
Coforge Ltd | 1,464.55 | 1,468.45 | 1,405.8 | 2,74,360 |
Xchanging Solutions Ltd | 63.76 | 66.36 | 63.68 | 4,404 |
D-Link India Ltd | 511 | 516 | 509.1 | 11,610 |
Expleo Solutions Ltd | 832.95 | 839.45 | 803 | 2,562 |
Rashi Peripherals Ltd | 665.5 | 673.8 | 570.1 | 15,41,444 |
Latent View Analytics Ltd | 305.2 | 306 | 302.05 | 26,098 |
eMudhra Ltd | 465.8 | 465.8 | 455.8 | 1,03,457 |
L&T Technology Services Ltd | 3,456 | 3,469.3 | 3,389.2 | 6,174 |
Ceinsys Tech Ltd | 951.7 | 955.2 | 933 | 17,768 |
Intellect Design Arena Ltd | 758.4 | 779.4 | 754.7 | 17,373 |
InfoBeans Technologies Ltd | 171.15 | 173 | 169.7 | 21,912 |
Quick Heal Technologies Ltd | 175 | 178.9 | 172.4 | 6,648 |
NINtec Systems Ltd | 713 | 720 | 691.4 | 38 |
IRIS Regtech Solutions Ltd | 229 | 235.25 | 229 | 1,101 |
Happiest Minds Technologies Ltd | 352.1 | 356 | 349.2 | 32,267 |
Excelsoft Technologies Ltd | 79.3 | 80.74 | 79.13 | 14,297 |
Innovana Thinklabs Ltd | 335.05 | 335.05 | 313.95 | 926 |
Silver Touch Technologies Ltd | 198.1 | 214.75 | 197.6 | 1,37,187 |
Inventurus Knowledge Solutions Ltd | 1,643 | 1,688.05 | 1,620 | 3,423 |
KPIT Technologies Ltd | 756.2 | 766.9 | 751.05 | 43,691 |
Affle 3i Ltd | 1,476.05 | 1,536.4 | 1,469 | 35,382 |
Ksolves India Ltd | 301 | 310 | 299.45 | 13,522 |
Network People Services Technologies Ltd | 1,560.9 | 1,655 | 1,552.7 | 1,893 |
Unicommerce eSolutions Ltd | 89.25 | 91.78 | 89 | 50,582 |
Rategain Travel Technologies Ltd | 842.5 | 849.25 | 816.85 | 34,913 |
C.E. Info Systems Ltd | 881.1 | 885 | 857.05 | 15,968 |
VL E-Governance & IT Solutions Ltd | 14.09 | 14.35 | 13.5 | 6,028 |
Capillary Technologies India Ltd | 499.35 | 506.25 | 495.3 | 4,404 |
Zaggle Prepaid Ocean Services Ltd | 211 | 213.35 | 208.6 | 29,024 |
Netweb Technologies India Ltd | 4,882.25 | 4,901 | 4,616.1 | 1,76,883 |
Ivalue Infosolutions Ltd | 261 | 266.2 | 249.55 | 26,722 |
BLS E-Services Ltd | 229.15 | 236.1 | 226.4 | 10,184 |
GNG Electronics Ltd | 455.2 | 470 | 449.6 | 42,872 |
Digitide Solutions Ltd | 83.5 | 86.66 | 83.49 | 14,492 |
Orient Technologies Ltd | 261.6 | 263.7 | 258.05 | 7,792 |
Sagility Ltd | 39.94 | 40.97 | 39.75 | 14,80,401 |
Indian benchmark indices extended their rally on June 16, 2026, as optimism over US-Iran peace talks, lower crude oil prices, and FII buying lifted sentiment. Nifty and Sensex closed higher, with gains led by IT, Realty, FMCG, and Chemicals, while Metal and Auto lagged.
16 Jun 2026|05:03 PM
The Indian benchmark indices delivered one of their strongest sessions in recent weeks on June 12, 2026, with Nifty surging 461 points to 23,622 and Sensex rallying over 1,695 points to close at 75,527, as US President Trump stepped back from planned military action against Iran and signalled a peace deal could be imminent. Brent crude crashed below $90 per barrel, triggering a massive relief rally across Dalal Street with every major sectoral index ending in the green. Nifty Bank was the star performer, jumping 1,638 points as Banking and Financial stocks led the broad-based charge, with investors cheering the combination of easing geopolitical tensions, falling oil prices, and improving global risk appetite
12 Jun 2026|10:07 PM
The Indian benchmark indices ended lower on June 11, 2026, with Nifty slipping to 23,161 and Sensex declining 150 points to close at 73,832, as a sharp selloff in IT stocks, fresh US-Iran escalation, and rising crude oil prices kept investor sentiment cautious through the session. Iran's declaration that the ceasefire had become "practically meaningless" rattled global markets, while weakness in AI-related stocks on Wall Street triggered broad selling in domestic technology counters. Nifty Bank managed a marginal gain of 76 points, with Media, Pharma, and Private Banks offering the only pockets of resilience in an otherwise weak session.
12 Jun 2026|10:00 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
