S&P BSE Information Technology Index

BSE IT SHARE PRICE

Select Index

27,061.3

(-491.04)(-1.78%)

11 Jun , 2026 | 03:59 PM

Open

27,298.27

Prev. Close

27,552.35

Market Cap.

₹26,99,513.33

Div Yield

2.42

19.3

Select

26,865.15

Select price range

27,298.27

Performance

One Week (%)

-3.65

One Month (%)

-3.44

One Year (%)

-27.1

YTD (%)

-3.65

Invest wise with Expert advice

BSE IT LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Zensar Technologies Ltd	443.2	456.8	438.9	76,165
NELCO Ltd	707.4	736.95	702.15	21,982
Wipro Ltd	177.4	178.2	175.8	12,83,814
Black Box Ltd	991.25	1,026.7	981.5	25,227
Tata Elxsi Ltd	4,008.8	4,092.05	3,985	21,530
Genesys International Corporation Ltd	335	342	319.65	3,20,036
Mastek Ltd	1,575	1,603.5	1,550.05	1,670
Infosys Ltd	1,114	1,135.95	1,109	8,43,548
Mindteck (India) Ltd	201.35	206.8	200.1	5,313
Control Print Ltd	598	603.5	595.1	590
Mphasis Ltd	2,284.6	2,290.7	2,235.45	7,816
Vakrangee Ltd	6.11	6.12	5.96	1,95,761
ASM Technologies Ltd	3,407.45	3,450	3,200.05	58,040
Onward Technologies Ltd	250.95	254.5	248	1,135
63 Moons Technologies Ltd	642.55	650.9	630.4	6,301
Kellton Tech Solutions Ltd	15.1	15.31	14.85	2,14,483
Tata Consultancy Services Ltd	2,135.3	2,153.9	2,110	2,59,684
HCL Technologies Ltd	1,110	1,119.05	1,090	1,74,315
Nucleus Software Exports Ltd	777	796.45	743	27,163
Aurionpro Solutions Ltd	750.8	775	740.3	10,507
Hexaware Technologies Ltd	502.3	517	498.1	30,249
Sonata Software Ltd	255.3	260.1	253.5	32,095
Ramco Systems Ltd	550	567.8	535	22,109
Oracle Financial Services Software Ltd	9,261	9,432.4	9,046.35	44,128
Cyient Ltd	847.1	857.15	840.1	29,760
Newgen Software Technologies Ltd	455.4	468.5	453.5	88,142
TVS Electronics Ltd	436.7	446.5	433.95	7,331
Subex Ltd	10.15	10.23	9.8	70,685
Protean eGov Technologies Ltd	589	603.25	586	19,098
Accelya Solutions India Ltd	1,107	1,141	1,106.5	232
Birlasoft Ltd	311.95	313.5	307	38,527
Tech Mahindra Ltd	1,468.55	1,481	1,437.6	1,07,817
LTM Ltd	3,839	3,948.95	3,806.9	15,882
Persistent Systems Ltd	4,871.15	4,930.8	4,735	1,01,797
Tata Technologies Ltd	730.35	756.35	725.8	1,40,985
Allied Digital Services Ltd	113.95	118.15	113	8,570
R Systems International Ltd	243.1	244.1	235.45	17,788
Sasken Technologies Ltd	2,042	2,229.25	2,042	7,591
Dynacons Systems & Solutions Ltd	1,305	1,399	1,304.5	25,911
Datamatics Global Services Ltd	752.8	776.15	750.6	3,969
Moschip Technologies Ltd	201.1	205.65	199	1,65,689
Tanla Platforms Ltd	500.85	516.05	500	11,247
Magellanic Cloud Ltd	22.5	24.7	22.2	1,95,892
Coforge Ltd	1,392.9	1,409.8	1,357.1	71,090
Xchanging Solutions Ltd	61.51	64.11	61.5	11,349
D-Link India Ltd	492.95	506	489.4	9,500
Expleo Solutions Ltd	777	800.1	771.05	1,733
Rashi Peripherals Ltd	522.8	540	518.75	8,886
Latent View Analytics Ltd	287	292.45	282.8	35,795
eMudhra Ltd	470.8	472.55	464.85	2,688
L&T Technology Services Ltd	3,295	3,374.65	3,282.55	6,645
Ceinsys Tech Ltd	907.15	920.65	903.5	6,707
Intellect Design Arena Ltd	734	748.9	726.05	32,224
InfoBeans Technologies Ltd	165.05	168.1	162.2	25,543
Quick Heal Technologies Ltd	166.85	175	166.2	9,912
NINtec Systems Ltd	692.5	734.9	682	85
IRIS Regtech Solutions Ltd	232.65	233.75	222.75	1,222
Happiest Minds Technologies Ltd	345.8	349	341.2	30,320
Excelsoft Technologies Ltd	78.51	81	78	47,352
Innovana Thinklabs Ltd	316.3	330.3	315.25	208
Silver Touch Technologies Ltd	189.55	193.1	181.1	1,61,081
Inventurus Knowledge Solutions Ltd	1,648.35	1,682.15	1,642.5	2,106
KPIT Technologies Ltd	736.4	742.1	718.25	71,435
Affle 3i Ltd	1,433	1,463	1,432.8	9,532
Ksolves India Ltd	277.15	282.55	277.15	1,356
Network People Services Technologies Ltd	1,531.75	1,684.2	1,521	2,706
Unicommerce eSolutions Ltd	91.13	98.16	82.89	8,25,433
Rategain Travel Technologies Ltd	765.05	797.85	765.05	25,042
C.E. Info Systems Ltd	845.3	857.1	838	12,942
VL E-Governance & IT Solutions Ltd	13.5	13.99	13.14	6,010
Capillary Technologies India Ltd	498.1	509.75	486	2,53,325
Zaggle Prepaid Ocean Services Ltd	195.05	196.85	193	33,787
Netweb Technologies India Ltd	4,194.05	4,356.05	4,060	1,27,884
Ivalue Infosolutions Ltd	230	235.6	227.2	2,869
BLS E-Services Ltd	225	228	222.75	14,406
GNG Electronics Ltd	419.95	431.45	404	57,359
Digitide Solutions Ltd	81.64	84.93	80.79	7,801
Orient Technologies Ltd	245.5	246.5	242.15	10,948
Sagility Ltd	39.39	39.9	39.12	3,98,087

Invest wise with Expert advice

Top NEWS

Closing Bell: SENSEX, Nifty End Mixed as Crude Rebounds, Middle East Tensions Persist and Investors Stay Cautious Ahead of US Inflation Data

Indian benchmark indices ended on a mixed note on June 10, 2026, as geopolitical tensions, rising crude oil prices, rupee weakness, and persistent FII selling kept investors cautious. While FMCG and Private Bank stocks provided support, sectors such as Energy, Metals, Realty, and Media witnessed significant selling pressure ahead of key US inflation data.

10 Jun 2026|06:57 PM

Closing Bell: Sensex Surges 394 Points | Bank Nifty Jumps 1,130 Points as RBI Forex Measures and Falling Crude Fuel Recovery

The Indian stock market staged a strong recovery on June 9, 2026, as Nifty climbed 119 points and Sensex gained 394 points. Banking stocks surged following RBI's concessional FCNR(B) and ECB swap facilities, while lower crude oil prices, positive global market sentiment, progress in the India-US trade deal, and aviation sector tailwinds supported broad-based buying across Dalal Street.

9 Jun 2026|05:28 PM

Closing Bell: Sensex tanks 700 Points as Iran-Israel Conflict Escalates, Crude Surges and Global Markets Sell Off Sharply

Indian benchmark indices ended sharply lower on June 8, 2026, with Nifty closing at 23,123 and Sensex falling 719 points as geopolitical tensions between Iran and Israel, rising crude oil prices, weak global market sentiment, and US rate hike fears triggered a broad-based selloff across sectors.

8 Jun 2026|05:21 PM

Read All News