S&P BSE Information Technology Index

BSE IT SHARE PRICE

Select Index

29,184.16

(78.43)(0.26%)

19 Aug , 2026 | 03:59 PM

Open

29,300.6

Prev. Close

29,105.73

Market Cap.

₹28,66,254.67

Div Yield

1.99

19.63

Select

29,030.91

Select price range

29,510.37

Performance

One Week (%)

-4.51

One Month (%)

3.4

One Year (%)

-14.47

YTD (%)

1.77

Invest wise with Expert advice

BSE IT LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Zensar Technologies Ltd	478.25	492	477	33,323
NELCO Ltd	911.7	949.25	876.3	83,390
Wipro Ltd	179.5	179.9	178.2	4,81,676
Black Box Ltd	766.75	793.15	762	16,215
Tata Elxsi Ltd	3,637.25	3,672	3,637.25	7,669
Genesys International Corporation Ltd	181	188.35	181	23,748
Mastek Ltd	1,715.85	1,732	1,687	8,095
Infosys Ltd	1,117.05	1,135	1,114	4,09,627
Mindteck (India) Ltd	173	175.2	165	10,296
Control Print Ltd	572	577.25	569.65	636
Mphasis Ltd	2,420	2,481.35	2,384.25	12,708
Vakrangee Ltd	5.79	5.93	5.68	68,183
ASM Technologies Ltd	4,434.85	4,674.9	4,401.1	27,638
Onward Technologies Ltd	282	283.75	280.8	358
63 Moons Technologies Ltd	790.6	792.4	755.65	25,051
Kellton Tech Solutions Ltd	13.34	13.75	13.34	1,06,197
Tata Consultancy Services Ltd	2,287	2,302.85	2,258.3	1,81,811
HCL Technologies Ltd	1,322.5	1,323.8	1,301.55	1,89,112
Nucleus Software Exports Ltd	723.8	738.8	711.7	2,945
Aurionpro Solutions Ltd	684.8	718.15	680.95	22,075
Hexaware Technologies Ltd	549.9	575.05	547.85	23,154
Sonata Software Ltd	309.1	321.15	305.3	59,881
Ramco Systems Ltd	550	563.95	546.7	9,728
Oracle Financial Services Software Ltd	11,720	11,846.35	11,640	20,015
Cyient Ltd	895	902.75	863.95	10,78,505
Newgen Software Technologies Ltd	520	537.8	519	29,210
TVS Electronics Ltd	440.3	458.6	438	1,702
Subex Ltd	15.7	17.34	15.7	13,02,739
Protean eGov Technologies Ltd	546.05	552.65	544.65	10,840
Accelya Solutions India Ltd	1,128.9	1,137.05	1,128.9	230
Birlasoft Ltd	306.95	311.6	305	50,781
Tech Mahindra Ltd	1,582.2	1,610.45	1,575.85	95,737
LTM Ltd	4,535	4,657.2	4,529.55	21,256
Persistent Systems Ltd	5,510	5,577.95	5,475	47,711
Tata Technologies Ltd	809.85	845	801.1	1,30,131
Allied Digital Services Ltd	109.2	111.25	109.15	4,558
R Systems International Ltd	239	243.05	237	10,134
Sasken Technologies Ltd	1,919.5	1,994.85	1,897	239
Dynacons Systems & Solutions Ltd	1,110	1,160	1,110	2,286
Datamatics Global Services Ltd	816.15	836.6	814.1	2,905
Moschip Technologies Ltd	206.75	210.2	205.35	98,223
Tanla Platforms Ltd	571.9	585.55	570	19,100
Magellanic Cloud Ltd	29.75	31	28.6	6,71,083
Coforge Ltd	1,815	1,822	1,786.85	1,75,460
Xchanging Solutions Ltd	61.41	62.36	61.06	7,347
D-Link India Ltd	446.4	458.2	418	65,318
Expleo Solutions Ltd	883.85	901.35	878.25	4,497
Rashi Peripherals Ltd	841.5	855.45	833	13,693
Latent View Analytics Ltd	277	281.15	271.4	62,345
eMudhra Ltd	545.55	567.6	533	25,394
L&T Technology Services Ltd	3,537	3,657.95	3,517.65	11,723
Ceinsys Tech Ltd	766	820	762	8,964
Intellect Design Arena Ltd	679.2	698.45	676.7	9,982
InfoBeans Technologies Ltd	158	160.4	156.35	16,498
Quick Heal Technologies Ltd	141.25	144.7	140	7,733
NINtec Systems Ltd	730.5	762.85	720.7	29
IRIS Regtech Solutions Ltd	246.1	255.2	244.45	3,822
Happiest Minds Technologies Ltd	417.85	419.55	405.2	92,743
Excelsoft Technologies Ltd	71.16	73.73	70.8	36,694
Innovana Thinklabs Ltd	309.6	355	304.55	22
Silver Touch Technologies Ltd	198	199.45	192.3	77,286
Inventurus Knowledge Solutions Ltd	1,815	1,890.05	1,801	19,828
KPIT Technologies Ltd	590.75	609.65	586.6	83,146
Affle 3i Ltd	1,684.3	1,717.95	1,677.4	9,035
Ksolves India Ltd	273	274.8	269.1	2,762
Unicommerce eSolutions Ltd	87.34	89.9	86.4	32,181
Rategain Travel Technologies Ltd	932.25	951.7	920	9,837
C.E. Info Systems Ltd	1,009.5	1,013.1	999.1	4,389
VL E-Governance & IT Solutions Ltd	9.53	9.53	9.53	2,136
Capillary Technologies India Ltd	509.7	522	509	13,172
Zaggle Prepaid Ocean Services Ltd	186	195.7	180	26,71,926
Netweb Technologies India Ltd	5,062.15	5,342.5	5,024	1,78,311
Ivalue Infosolutions Ltd	277	285.5	277	9,880
BLS E-Services Ltd	314	317.6	308.85	6,531
GNG Electronics Ltd	590	592.55	568.8	28,042
Digitide Solutions Ltd	95.1	97.75	94.1	18,997
Orient Technologies Ltd	240.05	250.75	239	18,083
Sagility Ltd	42.46	42.79	41.78	4,12,201

Invest wise with Expert advice

Top NEWS

Stock Market Today: Sensex, Nifty 50 Fall Amid Rising Crude Oil Prices, Middle East Tensions

Sensex and Nifty 50 remain under pressure on August 19, 2026, extending their losing streak amid rising crude oil prices, Strait of Hormuz tensions, higher US Treasury yields, rupee weakness and continued FPI concerns.

19 Aug 2026|11:55 AM

Stock Market Today: Sensex, Nifty Fall as Crude Oil Surges Amid West Asia Tensions

Indian stock markets traded lower on August 18, 2026, as rising crude oil prices, US-Iran tensions, higher global bond yields and rupee weakness triggered a risk-off mood. Nifty 50 fell to 24,177.20 by 11:30 AM, while investors tracked NSE IPO developments, Lalithaa Jewellery Mart IPO subscription, ICICI Bank and key corporate updates.

18 Aug 2026|11:45 AM

Closing Bell: SENSEX NIFTY Today | Nifty settles above 24,700 as IT stocks rally; CAS rollout boosts late-session gains

Indian benchmark indices ended sharply higher on August 3, with the Sensex gaining 544 points and the Nifty closing at 24,774. Strong buying in IT stocks, easing crude oil prices, improving FII sentiment, and the rollout of the new Closing Auction Session (CAS) drove the rally, while investors remained focused on the upcoming RBI policy meeting.

3 Aug 2026|05:57 PM

Read All News