₹30,676.13
(304.88)
(1%)
16 Apr , 2026 | 03:59 PM
Open
₹30,654.3
Prev. Close
₹30,371.25
Market Cap.
₹30,08,839.85
Div Yield
2.66
PE
22.91
PB
22.91
₹30,453.35
₹30,966.07
Performance
One Week (%)
-0.07
One Month (%)
8.13
One Year (%)
-7.65
YTD (%)
6.2
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Zensar Technologies Ltd | 591.35 | 596.45 | 569.8 | 47,694 |
NELCO Ltd | 673.15 | 679 | 658.2 | 10,104 |
Wipro Ltd | 210.2 | 212.75 | 208.25 | 21,92,586 |
Black Box Ltd | 528.55 | 539 | 528.2 | 15,862 |
Tata Elxsi Ltd | 4,599 | 4,635 | 4,512 | 20,510 |
Genesys International Corporation Ltd | 257 | 263.45 | 251.5 | 12,856 |
Mastek Ltd | 1,726 | 1,726 | 1,630 | 5,404 |
Infosys Ltd | 1,318.9 | 1,331.55 | 1,308.75 | 17,93,931 |
Mindteck (India) Ltd | 188.1 | 193.2 | 187.25 | 2,243 |
Control Print Ltd | 684.6 | 699.9 | 656.5 | 7,852 |
Mphasis Ltd | 2,449.9 | 2,479.25 | 2,418.5 | 8,955 |
Vakrangee Ltd | 7.16 | 7.21 | 7 | 4,78,500 |
ASM Technologies Ltd | 3,116.75 | 3,116.75 | 3,060 | 29,730 |
Onward Technologies Ltd | 261.45 | 270.9 | 257 | 1,042 |
63 Moons Technologies Ltd | 650.3 | 666 | 628.95 | 46,392 |
Kellton Tech Solutions Ltd | 14.99 | 15.23 | 14.91 | 4,45,707 |
Tata Consultancy Services Ltd | 2,577.1 | 2,593.9 | 2,558 | 5,00,401 |
HCL Technologies Ltd | 1,450.7 | 1,468.2 | 1,434.45 | 1,42,079 |
Nucleus Software Exports Ltd | 823.25 | 826.35 | 791.25 | 3,789 |
Aurionpro Solutions Ltd | 921.5 | 931.9 | 905.05 | 13,076 |
Hexaware Technologies Ltd | 496.65 | 503 | 487.25 | 36,051 |
Sonata Software Ltd | 279.3 | 291.35 | 260.05 | 5,68,735 |
Ramco Systems Ltd | 439.8 | 442.55 | 432.75 | 2,509 |
Oracle Financial Services Software Ltd | 7,775.65 | 7,798.9 | 7,585 | 6,763 |
Cyient Ltd | 966 | 992.4 | 950 | 25,602 |
Newgen Software Technologies Ltd | 480 | 489 | 473.3 | 1,32,229 |
TVS Electronics Ltd | 440.85 | 450 | 406.55 | 17,616 |
Subex Ltd | 9.57 | 9.75 | 9.35 | 2,91,134 |
Protean eGov Technologies Ltd | 566 | 581.65 | 556 | 32,197 |
Accelya Solutions India Ltd | 1,168.45 | 1,184.7 | 1,150 | 2,057 |
Birlasoft Ltd | 388.1 | 395 | 382.5 | 96,521 |
Tech Mahindra Ltd | 1,490.9 | 1,511.35 | 1,479.45 | 69,759 |
LTIMindtree Ltd | 4,729 | 4,769.95 | 4,655.25 | 68,095 |
Persistent Systems Ltd | 5,499.25 | 5,600.7 | 5,464.65 | 15,570 |
Tata Technologies Ltd | 586.85 | 592 | 578.7 | 94,778 |
Allied Digital Services Ltd | 120.79 | 124.47 | 116.82 | 12,807 |
R Systems International Ltd | 278.1 | 282.85 | 270 | 28,430 |
Sasken Technologies Ltd | 1,321 | 1,321 | 1,291.95 | 316 |
Dynacons Systems & Solutions Ltd | 1,054 | 1,059.35 | 1,032 | 4,589 |
Datamatics Global Services Ltd | 736 | 738.7 | 722 | 7,127 |
Cigniti Technologies Ltd | 1,287.9 | 1,316.05 | 1,277.9 | 2,361 |
Moschip Technologies Ltd | 192.3 | 196.3 | 183.6 | 5,20,557 |
Tanla Platforms Ltd | 484.35 | 493.35 | 480.7 | 36,448 |
Magellanic Cloud Ltd | 26.68 | 27.14 | 26.42 | 1,17,016 |
Coforge Ltd | 1,312.65 | 1,334.85 | 1,292.25 | 1,79,646 |
Xchanging Solutions Ltd | 64.97 | 66 | 64.28 | 13,690 |
D-Link India Ltd | 430 | 435 | 424.25 | 6,301 |
Expleo Solutions Ltd | 799.8 | 799.8 | 770.5 | 989 |
Rashi Peripherals Ltd | 456.6 | 461.3 | 433.25 | 24,713 |
Latent View Analytics Ltd | 308.55 | 323.6 | 304.25 | 1,48,880 |
eMudhra Ltd | 503.85 | 511.75 | 495.95 | 3,674 |
L&T Technology Services Ltd | 3,451.7 | 3,589 | 3,432.1 | 13,136 |
Ceinsys Tech Ltd | 1,150 | 1,160.7 | 1,112.85 | 21,398 |
Intellect Design Arena Ltd | 699.35 | 731.2 | 694.65 | 33,494 |
InfoBeans Technologies Ltd | 181.05 | 182.8 | 174.4 | 1,04,733 |
Quick Heal Technologies Ltd | 171.95 | 175 | 167.95 | 12,744 |
NINtec Systems Ltd | 433.15 | 484 | 421.5 | 1,173 |
IRIS Regtech Solutions Ltd | 243.2 | 243.35 | 236.35 | 1,673 |
Happiest Minds Technologies Ltd | 381.7 | 390.45 | 380.15 | 83,549 |
Excelsoft Technologies Ltd | 90.7 | 93.2 | 90.29 | 41,434 |
Innovana Thinklabs Ltd | 403.05 | 430.4 | 383.2 | 272 |
Silver Touch Technologies Ltd | 124.4 | 127.9 | 122.55 | 35,849 |
Inventurus Knowledge Solutions Ltd | 1,522.35 | 1,557.25 | 1,509.35 | 5,322 |
KPIT Technologies Ltd | 746.3 | 755.7 | 730.7 | 1,45,990 |
Affle 3i Ltd | 1,450 | 1,459.2 | 1,415 | 13,823 |
Ksolves India Ltd | 320.7 | 330 | 316.3 | 4,380 |
Network People Services Technologies Ltd | 1,254 | 1,280 | 1,239.15 | 1,001 |
Unicommerce eSolutions Ltd | 102.55 | 102.99 | 100.5 | 36,633 |
Rategain Travel Technologies Ltd | 582.75 | 583.45 | 564.95 | 6,747 |
C.E. Info Systems Ltd | 922.95 | 957.8 | 910.85 | 11,006 |
VL E-Governance & IT Solutions Ltd | 15.82 | 16.01 | 15.4 | 5,49,350 |
Capillary Technologies India Ltd | 561.1 | 650 | 557 | 2,913 |
Zaggle Prepaid Ocean Services Ltd | 264 | 265.85 | 259.2 | 49,896 |
Netweb Technologies India Ltd | 3,707.05 | 3,780 | 3,605.1 | 2,49,849 |
Ivalue Infosolutions Ltd | 257.05 | 259 | 249.45 | 12,067 |
BLS E-Services Ltd | 176.35 | 177.15 | 168.1 | 74,574 |
GNG Electronics Ltd | 415.05 | 436 | 412.5 | 16,592 |
Digitide Solutions Ltd | 97.12 | 101.21 | 92.88 | 49,846 |
Orient Technologies Ltd | 285.35 | 292.85 | 282.25 | 24,204 |
Sagility Ltd | 43.15 | 43.57 | 42.8 | 16,83,373 |
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
30 Jan 2026|06:48 AM
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.
29 Jan 2026|07:03 AM
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
28 Jan 2026|07:17 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
