iifl-logo

BSE Information Technology

BSE IT SHARE PRICE

28,596.85

(670.52)negative-bottom arrow(2.4%)

01 Apr , 2026 | 03:59 PM

Open

28,745.21

Prev. Close

27,926.32

Market Cap.

27,50,166.65

Div Yield

2.89

PE

21.11

PB

21.11

28,486.13

Select price range

29,129.23

Performance

One Week (%)

-0.57

One Month (%)

-4.98

One Year (%)

-20.92

YTD (%)

-20.92

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

BSE IT LISTED COMPANIES

Company Name
CMP
High
Low
Volume

Zensar Technologies Ltd

538.15

543.35

520.95

36,314

NELCO Ltd

557.35

559.6

512.2

11,502

Wipro Ltd

191.15

194.55

190.4

3,15,201

Black Box Ltd

473.5

485

454.95

15,663

Tata Elxsi Ltd

4,128.2

4,215

4,048.75

25,222

Genesys International Corporation Ltd

238.3

248.9

217.85

76,367

Mastek Ltd

1,477.75

1,499.8

1,361

10,791

Infosys Ltd

1,276.25

1,303.2

1,269.7

4,33,015

Mindteck (India) Ltd

161.75

163.9

148.7

7,138

Control Print Ltd

556

557.3

532

1,675

Mphasis Ltd

2,124

2,164.8

2,096.55

16,379

Vakrangee Ltd

5.41

5.5

4.68

7,29,831

ASM Technologies Ltd

2,475.8

2,548.5

2,455

23,326

Onward Technologies Ltd

229.15

232.8

219.1

3,256

63 Moons Technologies Ltd

507

511.5

475.2

9,293

Kellton Tech Solutions Ltd

15.05

15.2

13.7

3,45,274

Tata Consultancy Services Ltd

2,408.3

2,470.9

2,396.65

2,83,152

HCL Technologies Ltd

1,356.8

1,400.3

1,350.2

57,840

Nucleus Software Exports Ltd

777.25

784.05

729

902

Aurionpro Solutions Ltd

782.2

791

743.45

10,822

Hexaware Technologies Ltd

432.6

435.5

424.9

26,816

Sonata Software Ltd

220

226.4

215.85

30,193

Ramco Systems Ltd

363.25

368.95

354.6

2,708

Oracle Financial Services Software Ltd

6,863.85

7,059.7

6,837.8

3,946

Cyient Ltd

779.1

810.9

772.7

31,778

Newgen Software Technologies Ltd

432.9

434

414.55

94,734

TVS Electronics Ltd

375.3

390

374.2

2,456

Subex Ltd

7.49

7.5

6.72

5,38,600

Protean eGov Technologies Ltd

490.3

494.95

455.75

51,315

Accelya Solutions India Ltd

1,120

1,124.25

1,065.1

2,876

Birlasoft Ltd

350

353.35

339.15

31,363

Tech Mahindra Ltd

1,404.65

1,422.35

1,395.5

65,080

LTIMindtree Ltd

4,113.3

4,246

4,078.1

12,828

Persistent Systems Ltd

5,045

5,124.8

4,926

20,456

Tata Technologies Ltd

530.75

539.1

515.45

1,36,811

Allied Digital Services Ltd

97.51

98

88.05

40,334

R Systems International Ltd

251.2

269.95

238.3

34,482

Sasken Technologies Ltd

1,156.95

1,159.9

1,110

354

Dynacons Systems & Solutions Ltd

873

875.15

786.2

4,759

Datamatics Global Services Ltd

690

708.1

658.25

7,578

Cigniti Technologies Ltd

1,138.25

1,166.4

1,119.1

1,906

Moschip Technologies Ltd

164.85

167.2

155.45

3,66,648

Tanla Platforms Ltd

418.35

428.25

390.1

1,08,424

Magellanic Cloud Ltd

20.64

20.64

20.17

49,713

Coforge Ltd

1,156

1,187.35

1,146

1,13,246

Xchanging Solutions Ltd

53.67

55.99

48.99

11,739

D-Link India Ltd

396.6

400

391.8

5,892

Expleo Solutions Ltd

710.2

712

682.15

941

Rashi Peripherals Ltd

355.75

361.85

339.6

5,034

Latent View Analytics Ltd

263.75

270.45

257.05

74,840

eMudhra Ltd

394.7

401.8

380

13,973

L&T Technology Services Ltd

3,333.4

3,351.35

3,162.4

6,958

Ceinsys Tech Ltd

990

1,002.95

946.9

23,620

Intellect Design Arena Ltd

636.2

644.4

601.35

25,838

InfoBeans Technologies Ltd

136.1

136.1

128.45

22,787

Quick Heal Technologies Ltd

142.5

145

130.75

20,058

NINtec Systems Ltd

394.05

444

387.5

5,382

IRIS Regtech Solutions Ltd

217.25

230.65

203.35

10,442

Happiest Minds Technologies Ltd

393.05

396.4

365.3

78,071

Excelsoft Technologies Ltd

74.5

74.92

68.01

90,468

Innovana Thinklabs Ltd

351.2

351.2

326.2

8,256

Silver Touch Technologies Ltd

109.45

109.45

106.35

74,001

Inventurus Knowledge Solutions Ltd

1,328.2

1,361.2

1,323

3,697

KPIT Technologies Ltd

674.1

683

644.7

2,13,122

Affle 3i Ltd

1,432

1,478.6

1,428.5

2,66,415

Ksolves India Ltd

268.2

270.7

250.35

5,255

Network People Services Technologies Ltd

1,106.15

1,149.6

1,007.6

4,983

Unicommerce eSolutions Ltd

85

87.03

82

41,643

Rategain Travel Technologies Ltd

478.05

483.5

449.3

23,444

C.E. Info Systems Ltd

865

878.8

809.8

10,652

VL E-Governance & IT Solutions Ltd

9.49

9.49

8.9

68,602

Capillary Technologies India Ltd

486.45

497.6

484.6

1,592

Zaggle Prepaid Ocean Services Ltd

217.1

224

199.7

3,90,923

Netweb Technologies India Ltd

3,146

3,236.4

3,131.4

57,105

Ivalue Infosolutions Ltd

220

224.95

216.5

3,867

BLS E-Services Ltd

162.15

168.5

161.9

10,684

GNG Electronics Ltd

361.55

369.75

352.15

13,968

Digitide Solutions Ltd

77.67

79.59

76.8

17,260

Orient Technologies Ltd

254.85

261.8

233.75

49,968

Sagility Ltd

41.72

42.18

41.22

8,20,824

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Top NEWS

Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.

30 Jan 2026|06:48 AM

Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.

29 Jan 2026|07:03 AM

Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.

28 Jan 2026|07:17 AM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.