S&P BSE Information Technology Index

BSE IT SHARE PRICE

Select Index

28,342.39

(518.91)(1.86%)

15 Sep , 2026 | 03:59 PM

Open

28,635.24

Prev. Close

27,823.48

Market Cap.

₹27,43,818.43

Div Yield

2.09

18.76

Select

28,336.94

Select price range

29,165.91

Performance

One Week (%)

-5.36

One Month (%)

-8.72

One Year (%)

-21.31

YTD (%)

-2.7

Invest wise with Expert advice

BSE IT LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Zensar Technologies Ltd	441.2	479.8	430.45	32,85,158
NELCO Ltd	927	965.2	912.2	4,880
Wipro Ltd	169.85	173.35	169.1	12,28,608
Black Box Ltd	745.15	832.8	729.6	94,646
Tata Elxsi Ltd	3,435	3,529.95	3,417.85	48,145
Genesys International Corporation Ltd	292	314.2	281.6	69,894
Mastek Ltd	1,656.35	1,748.85	1,645	20,353
Infosys Ltd	1,076	1,097.4	1,071.45	13,77,192
Mindteck (India) Ltd	154	161.65	153	4,824
Control Print Ltd	575.3	585.55	571	2,958
Mphasis Ltd	2,380	2,460	2,352.95	45,734
Vakrangee Ltd	5.24	5.46	5.24	1,51,277
ASM Technologies Ltd	6,502.85	7,084.95	6,216.5	74,371
Onward Technologies Ltd	279.05	287.6	279.05	2,926
63 Moons Technologies Ltd	864.95	917.05	859.85	13,351
Kellton Tech Solutions Ltd	13.45	14.69	13.45	5,13,735
Tata Consultancy Services Ltd	2,250	2,322.5	2,250	4,58,409
HCL Technologies Ltd	1,255	1,290.1	1,247.6	4,41,779
Nucleus Software Exports Ltd	689.2	704.05	689.2	775
Aurionpro Solutions Ltd	699.8	725	686.9	16,447
Hexaware Technologies Ltd	517	527	497.25	40,078
Sonata Software Ltd	279.8	291.3	273.1	2,56,984
Ramco Systems Ltd	566	601.1	566	6,731
Oracle Financial Services Software Ltd	11,700	12,100.1	11,692.1	9,901
Cyient Ltd	1,070.8	1,105	1,066.65	35,182
Newgen Software Technologies Ltd	499.95	528.45	498.1	1,20,129
TVS Electronics Ltd	400.5	416.4	395.3	2,206
Subex Ltd	20.75	21.86	20.2	28,37,066
Protean eGov Technologies Ltd	490.4	501.9	485.8	14,082
Accelya Solutions India Ltd	1,119.8	1,125.05	1,110	250
Birlasoft Ltd	286.5	302.55	285.15	6,40,881
Tech Mahindra Ltd	1,575	1,632.8	1,575	1,44,404
LTM Ltd	4,341	4,567	4,329.65	39,155
Persistent Systems Ltd	5,475	5,756.95	5,459.7	55,376
Tata Technologies Ltd	758.2	789.45	752.7	73,186
Allied Digital Services Ltd	97	101.55	96.55	17,287
R Systems International Ltd	240.25	252.85	239.95	19,767
Sasken Technologies Ltd	1,712.85	1,790	1,698	3,779
Dynacons Systems & Solutions Ltd	1,038.6	1,099.75	1,030.9	2,459
Datamatics Global Services Ltd	762.15	856.7	756.5	74,109
Moschip Technologies Ltd	203.85	211.75	202.1	1,25,845
Tanla Platforms Ltd	491.4	515.6	488.2	54,290
Magellanic Cloud Ltd	25.6	27.06	25.45	1,76,657
Coforge Ltd	1,774	1,892.65	1,765.25	3,36,063
Xchanging Solutions Ltd	63.34	66.5	61.3	24,241
D-Link India Ltd	416.1	440.45	415	10,255
Expleo Solutions Ltd	863.1	913	857.4	3,183
Rashi Peripherals Ltd	799.8	819	788.35	19,101
Latent View Analytics Ltd	254.25	264.75	252.2	76,394
eMudhra Ltd	593.6	593.6	524.95	1,91,720
L&T Technology Services Ltd	3,311.5	3,440.5	3,310	3,748
Ceinsys Tech Ltd	678.95	714.8	673	5,205
Intellect Design Arena Ltd	660.65	696	660	30,951
InfoBeans Technologies Ltd	153.8	161.4	152.4	16,454
Quick Heal Technologies Ltd	159.25	171.5	150.8	1,18,107
NINtec Systems Ltd	712.55	717.9	690.05	440
IRIS Regtech Solutions Ltd	245.05	286	234.5	2,668
Happiest Minds Technologies Ltd	325.5	343.65	325	1,06,361
Excelsoft Technologies Ltd	78	84.55	77	1,50,402
Innovana Thinklabs Ltd	310	347.7	305.25	12,702
Silver Touch Technologies Ltd	153	160	147	1,35,118
Inventurus Knowledge Solutions Ltd	1,783	1,799.85	1,754.2	6,297
KPIT Technologies Ltd	563.5	580.75	559.55	3,74,116
Affle 3i Ltd	1,537	1,587.9	1,533.3	18,207
Ksolves India Ltd	251.05	262.6	251.05	3,993
Unicommerce eSolutions Ltd	81.86	84.81	81.86	19,595
Rategain Travel Technologies Ltd	870	897.2	869.3	8,035
C.E. Info Systems Ltd	889.7	944.2	885.6	6,189
VL E-Governance & IT Solutions Ltd	10.54	10.76	10.2	44,671
Capillary Technologies India Ltd	470.45	478.4	462.05	22,830
Zaggle Prepaid Ocean Services Ltd	180.05	189.6	178.5	72,751
Netweb Technologies India Ltd	4,615.55	4,979.45	4,575	1,75,171
Ivalue Infosolutions Ltd	223.55	233.8	223.25	4,734
BLS E-Services Ltd	310	315.4	307.45	21,482
GNG Electronics Ltd	675.85	712.65	667.95	81,466
Digitide Solutions Ltd	85.33	89.86	84.64	18,683
Orient Technologies Ltd	241	255.25	241	41,152
Sagility Ltd	45.63	46.6	45.2	12,22,533

Invest wise with Expert advice

Top NEWS

Nifty Sensex Today: Markets start on a declining note. Sensex down by more than 400 points, Nifty nears 23,300

Indian stock markets came under pressure on September 11 as the Sensex fell over 400 points and the Nifty slipped below 23,300. Realty and metal stocks led the decline, while rising bond yields, crude oil prices and Fed rate-hike expectations weighed on investor sentiment.

11 Sep 2026|11:19 AM

Nifty Sensex Today: Nifty Climbs 46 Points to 23,477.80 as Banking Stocks Snap Three-Day Losing Streak Amid Crude Oil Volatility

Indian benchmark indices ended higher on September 10, 2026, snapping a three-session losing streak. Nifty and Sensex gained 0.20% and 0.19%, respectively, led by banking and financial stocks, while crude oil above $100, rupee weakness and pressure in auto and metal stocks kept gains limited.

10 Sep 2026|06:57 PM

Sensex Falls 600 Points, Nifty Slips below 23,500 as Crude Oil Nears $100; Rupee Hits 94.83

Indian stock markets extended their decline on Tuesday, with the Sensex falling 555 points and the Nifty losing 144 points as rising crude oil prices, a weaker rupee and continued foreign fund selling weighed on investor sentiment.

9 Sep 2026|12:25 PM

Read All News