₹37,120.45
(-299.94)
(-0.8%)
29 Dec , 2025 | 03:59 PM
Open
₹37,397.96
Prev. Close
₹37,420.39
Market Cap.
₹36,81,957.03
Div Yield
2.25
PE
28.16
PB
28.16
₹37,047.96
₹37,584.9
Performance
One Week (%)
-0.07
One Month (%)
3.19
One Year (%)
-14
YTD (%)
5.96
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Zensar Technologies Ltd | 713.05 | 723.5 | 710.5 | 23,935 |
NELCO Ltd | 730.75 | 744 | 724.7 | 4,149 |
Wipro Ltd | 264.25 | 267.25 | 263.65 | 3,27,878 |
Black Box Ltd | 556.6 | 560 | 544.05 | 10,297 |
Tata Elxsi Ltd | 5,315.7 | 5,373 | 5,280 | 4,535 |
Genesys International Corporation Ltd | 425.8 | 442.35 | 423 | 6,575 |
Mastek Ltd | 2,111.35 | 2,123.65 | 2,077.45 | 3,458 |
Infosys Ltd | 1,645.5 | 1,672 | 1,638 | 1,53,008 |
Mindteck (India) Ltd | 197.95 | 204 | 197.05 | 1,077 |
Control Print Ltd | 694.8 | 700 | 681 | 1,085 |
Mphasis Ltd | 2,801.7 | 2,870 | 2,792.65 | 3,687 |
Vakrangee Ltd | 7.75 | 7.86 | 7.65 | 1,72,641 |
ASM Technologies Ltd | 3,322.65 | 3,421.05 | 3,310.1 | 10,165 |
Blue Cloud Softech Solutions Ltd | 22.17 | 23.32 | 21.86 | 11,22,026 |
Onward Technologies Ltd | 286.1 | 294.6 | 279 | 4,588 |
63 Moons Technologies Ltd | 724.85 | 739.1 | 723.9 | 8,076 |
Kellton Tech Solutions Ltd | 18.3 | 18.66 | 18.2 | 64,099 |
Tata Consultancy Services Ltd | 3,253.65 | 3,286 | 3,243.5 | 74,178 |
HCL Technologies Ltd | 1,630.2 | 1,660 | 1,626.05 | 75,062 |
Nucleus Software Exports Ltd | 914.15 | 918.85 | 913 | 156 |
Aurionpro Solutions Ltd | 1,067.95 | 1,111 | 1,056.1 | 13,860 |
Hexaware Technologies Ltd | 736.45 | 753.25 | 726.95 | 8,735 |
Sonata Software Ltd | 356.9 | 367.15 | 353.2 | 26,175 |
Ramco Systems Ltd | 582.25 | 585.6 | 570.2 | 3,099 |
Oracle Financial Services Software Ltd | 7,690.45 | 7,778 | 7,629.6 | 3,453 |
Cyient Ltd | 1,104.95 | 1,120.55 | 1,085 | 81,789 |
Newgen Software Technologies Ltd | 830.3 | 846.4 | 828.6 | 23,459 |
TVS Electronics Ltd | 432.6 | 432.6 | 432.6 | 417 |
Subex Ltd | 11.37 | 11.48 | 11.22 | 2,18,656 |
Protean eGov Technologies Ltd | 761.65 | 774.75 | 753 | 12,923 |
Accelya Solutions India Ltd | 1,308.4 | 1,317 | 1,300 | 538 |
Birlasoft Ltd | 436.45 | 455.65 | 432.95 | 72,136 |
Tech Mahindra Ltd | 1,612.1 | 1,629.75 | 1,610.1 | 26,424 |
LTIMindtree Ltd | 6,031.2 | 6,109 | 6,021 | 4,699 |
Persistent Systems Ltd | 6,225.15 | 6,317 | 6,210 | 13,446 |
Tata Technologies Ltd | 651.15 | 655.85 | 647.1 | 23,905 |
Allied Digital Services Ltd | 151.4 | 155.3 | 150.9 | 11,840 |
R Systems International Ltd | 414.9 | 416.7 | 400.05 | 948 |
Sasken Technologies Ltd | 1,544.65 | 1,571.05 | 1,536.4 | 1,100 |
Dynacons Systems & Solutions Ltd | 928.55 | 951.25 | 925.15 | 2,634 |
Datamatics Global Services Ltd | 803.1 | 827.15 | 801.1 | 1,958 |
Cigniti Technologies Ltd | 1,652.85 | 1,680.75 | 1,619.3 | 1,538 |
Moschip Technologies Ltd | 206.3 | 211.35 | 203.55 | 1,05,531 |
Tanla Platforms Ltd | 531.65 | 544.8 | 531 | 27,322 |
Magellanic Cloud Ltd | 25.69 | 26.59 | 25.62 | 4,21,463 |
Coforge Ltd | 1,682.45 | 1,715 | 1,638 | 3,47,460 |
Xchanging Solutions Ltd | 81.21 | 83.5 | 81 | 3,060 |
D-Link India Ltd | 422.3 | 441.3 | 421 | 5,635 |
Expleo Solutions Ltd | 971.6 | 1,002.05 | 965.95 | 1,251 |
Rashi Peripherals Ltd | 347.7 | 363 | 347 | 3,079 |
Latent View Analytics Ltd | 460.7 | 466.95 | 456.65 | 22,893 |
eMudhra Ltd | 594.7 | 601.7 | 587.1 | 2,647 |
L&T Technology Services Ltd | 4,517.25 | 4,567.7 | 4,471.3 | 8,838 |
Ceinsys Tech Ltd | 1,137.3 | 1,169.1 | 1,089.05 | 1,49,899 |
Intellect Design Arena Ltd | 996.6 | 1,011.25 | 986.85 | 13,987 |
InfoBeans Technologies Ltd | 790.9 | 799.9 | 755.6 | 10,747 |
Quick Heal Technologies Ltd | 268.35 | 278.25 | 267.5 | 5,767 |
NINtec Systems Ltd | 399.85 | 408.8 | 395 | 922 |
IRIS Regtech Solutions Ltd | 297.75 | 301.55 | 295 | 867 |
Happiest Minds Technologies Ltd | 473 | 481.25 | 469.3 | 47,395 |
Innovana Thinklabs Ltd | 406.1 | 427.5 | 401 | 93 |
Silver Touch Technologies Ltd | 902.55 | 915.45 | 876.5 | 26,235 |
Inventurus Knowledge Solutions Ltd | 1,660.7 | 1,736.25 | 1,656.9 | 3,583 |
KPIT Technologies Ltd | 1,187.8 | 1,218 | 1,185.25 | 37,702 |
Affle 3i Ltd | 1,758.3 | 1,780.95 | 1,746.05 | 10,136 |
Ksolves India Ltd | 281.55 | 291.45 | 276.5 | 4,675 |
Network People Services Technologies Ltd | 1,442.55 | 1,513.4 | 1,415.2 | 3,307 |
Unicommerce eSolutions Ltd | 113.9 | 115.75 | 112.65 | 17,356 |
Rategain Travel Technologies Ltd | 664.45 | 679.65 | 646.1 | 14,828 |
C.E. Info Systems Ltd | 1,707.75 | 1,734.2 | 1,636.6 | 7,229 |
VL E-Governance & IT Solutions Ltd | 19.61 | 20.56 | 19.01 | 28,234 |
Zaggle Prepaid Ocean Services Ltd | 359.55 | 361.4 | 346.45 | 18,314 |
Netweb Technologies India Ltd | 3,078 | 3,191.05 | 3,058.85 | 19,600 |
BLS E-Services Ltd | 206.05 | 210.55 | 203.4 | 10,121 |
Digitide Solutions Ltd | 133.95 | 135.8 | 131.55 | 6,553 |
Orient Technologies Ltd | 330.4 | 338.55 | 327.75 | 6,471 |
Sagility Ltd | 52.23 | 53.33 | 52.1 | 6,53,375 |
Here are some of the stocks that may see significant price movement today: NBCC (India), Coforge, VA Tech Wabag, etc.
29 Dec 2025|10:51 AM
Here are some of the stocks that may see significant price movement today: IndusInd Bank, NBCC, JK Cement, etc.
26 Dec 2025|09:07 AM
Here are some of the stocks that may see significant price movement today: GAIL (India), Adani Ports and SEZ, Spandana Sphoorty, etc.
24 Dec 2025|06:32 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
