iifl-logo

BSE Information Technology

BSE IT SHARE PRICE

37,490.47

(725.84)negative-bottom arrow(1.97%)

07 Jan , 2026 | 03:59 PM

Open

36,723.65

Prev. Close

36,764.63

Market Cap.

37,27,424.03

Div Yield

2.29

PE

27.67

PB

27.67

36,708.97

Select price range

37,527.58

Performance

One Week (%)

-0.15

One Month (%)

-1.1

One Year (%)

-15.45

YTD (%)

4.1

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

BSE IT LISTED COMPANIES

Company Name
CMP
High
Low
Volume

Zensar Technologies Ltd

705.05

714.85

696.8

14,848

NELCO Ltd

719.75

746.1

716.5

6,827

Wipro Ltd

270.65

272.4

264.8

5,12,244

Black Box Ltd

554.65

558

540

39,447

Tata Elxsi Ltd

5,851.55

5,918.7

5,325.15

1,18,447

Genesys International Corporation Ltd

433.95

434.6

421

4,713

Mastek Ltd

2,118.35

2,129.25

2,086.45

1,116

Infosys Ltd

1,638.9

1,642

1,613.05

3,12,847

Mindteck (India) Ltd

235.95

245.85

233.35

16,887

Control Print Ltd

687.85

690.75

675

461

Mphasis Ltd

2,874.45

2,881

2,801.25

7,116

Vakrangee Ltd

7.9

7.93

7.85

1,22,792

ASM Technologies Ltd

3,207.85

3,214.7

3,110.5

7,432

Blue Cloud Softech Solutions Ltd

20.87

21.47

20.05

13,72,685

Onward Technologies Ltd

306.35

313.35

296.35

2,933

63 Moons Technologies Ltd

714.45

718.35

707

5,714

Kellton Tech Solutions Ltd

18.75

18.99

18.1

1,57,686

Tata Consultancy Services Ltd

3,294.45

3,300

3,230.5

1,19,941

HCL Technologies Ltd

1,648.45

1,653.6

1,616.5

1,12,826

Nucleus Software Exports Ltd

916.5

918.75

908.2

248

Aurionpro Solutions Ltd

1,115.15

1,122.6

1,088

4,095

Hexaware Technologies Ltd

753.95

756.5

735.8

14,425

Sonata Software Ltd

372.95

374.5

349.45

1,46,308

Ramco Systems Ltd

532.1

542.2

522.05

2,508

Oracle Financial Services Software Ltd

7,833.2

7,841

7,550.65

2,117

Cyient Ltd

1,183.95

1,193.7

1,140.8

46,451

Newgen Software Technologies Ltd

836.5

844.95

820.6

26,768

TVS Electronics Ltd

434.05

434.9

432

2,069

Subex Ltd

11.4

11.59

11.25

61,082

Protean eGov Technologies Ltd

749.8

758.4

745.15

12,895

Accelya Solutions India Ltd

1,333.15

1,339

1,308.25

1,168

Birlasoft Ltd

443.4

445.75

417.3

1,15,973

Tech Mahindra Ltd

1,625.35

1,634.5

1,590.15

21,596

LTIMindtree Ltd

6,102.2

6,121

5,973.8

7,255

Persistent Systems Ltd

6,522.9

6,542.55

6,200

17,957

Tata Technologies Ltd

683.45

687.6

652.1

4,64,695

Allied Digital Services Ltd

149.85

150.65

148.25

4,334

R Systems International Ltd

411.9

413.2

401.3

2,062

Sasken Technologies Ltd

1,497.85

1,535

1,488.3

1,269

Dynacons Systems & Solutions Ltd

1,040.4

1,053.9

975

34,496

Datamatics Global Services Ltd

780

787.05

777

1,368

Cigniti Technologies Ltd

1,677.8

1,680.75

1,634.45

1,512

Moschip Technologies Ltd

207.25

209.4

205.55

86,635

Tanla Platforms Ltd

528.15

530

515.95

10,096

Magellanic Cloud Ltd

25.5

25.85

25.1

2,83,526

Coforge Ltd

1,701

1,703.9

1,651

1,20,534

Xchanging Solutions Ltd

81.5

81.56

80.77

1,485

D-Link India Ltd

420.75

425

416.95

1,604

Expleo Solutions Ltd

1,003.65

1,014.95

976

820

Rashi Peripherals Ltd

391.25

398.1

385.45

8,328

Latent View Analytics Ltd

463.3

468.75

458.7

11,621

eMudhra Ltd

564.7

567.1

558.15

2,495

L&T Technology Services Ltd

4,392.85

4,424

4,304.25

5,668

Ceinsys Tech Ltd

1,091.65

1,119.95

1,088

25,451

Intellect Design Arena Ltd

989.9

998

943.8

18,388

InfoBeans Technologies Ltd

1,003.7

1,030

922

60,718

Quick Heal Technologies Ltd

262.65

270.6

261

3,415

NINtec Systems Ltd

394.15

397.25

392.75

88

IRIS Regtech Solutions Ltd

300

303.95

296.3

540

Happiest Minds Technologies Ltd

463.15

466.65

452.55

22,072

Innovana Thinklabs Ltd

429

429

429

5

Silver Touch Technologies Ltd

1,582.4

1,582.4

1,430.2

92,236

Inventurus Knowledge Solutions Ltd

1,694.45

1,709.95

1,617.45

4,109

KPIT Technologies Ltd

1,207.95

1,216.75

1,139.45

88,892

Affle 3i Ltd

1,799.7

1,819.3

1,794.6

2,865

Ksolves India Ltd

293.6

303.8

282

2,768

Network People Services Technologies Ltd

1,393.15

1,426.15

1,390

706

Unicommerce eSolutions Ltd

121.45

121.9

116.3

24,893

Rategain Travel Technologies Ltd

686.1

692.65

676.4

5,504

C.E. Info Systems Ltd

1,693.75

1,703.5

1,685

1,458

VL E-Governance & IT Solutions Ltd

19.11

19.18

18.75

16,632

Zaggle Prepaid Ocean Services Ltd

336.45

342

333.9

31,571

Netweb Technologies India Ltd

3,368.35

3,419.75

3,293.05

1,39,688

BLS E-Services Ltd

190.1

194.35

188.6

5,335

Digitide Solutions Ltd

132.85

135.1

128

5,202

Orient Technologies Ltd

393.7

434.8

389.7

5,62,274

Sagility Ltd

52.04

52.53

51.49

12,44,627

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Top NEWS

Here are some of the stocks that may see significant price movement today: Biocon Limited, Tata Capital, Godrej Consumer, etc.

7 Jan 2026|07:05 AM

Here are some of the stocks that may see significant price movement today: Kotak Mahindra Bank, Axis Bank, Trent Limited, etc.

6 Jan 2026|07:46 AM

Stocks in focus today: Bajaj Finance, Bajaj Housing Finance, Bank of Baroda, Avenue Supermarts, and PNB on strong growth in customers, loans, AUM, and revenues.

5 Jan 2026|10:49 AM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.