S&P BSE Information Technology Index

BSE IT SHARE PRICE

Select Index

27,313.36

(-210.91)(-0.76%)

23 Sep , 2026 | 03:59 PM

Open

27,483.39

Prev. Close

27,524.27

Market Cap.

₹27,04,851.91

Div Yield

2.09

18.71

Select

27,254.94

Select price range

27,592.9

Performance

One Week (%)

-2.88

One Month (%)

-6.38

One Year (%)

-21.33

YTD (%)

-3.75

Invest wise with Expert advice

BSE IT LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Zensar Technologies Ltd	430.7	435	426.85	72,651
NELCO Ltd	1,019.6	1,056.9	1,016.9	16,842
Wipro Ltd	164.8	165.75	164.05	4,32,503
Black Box Ltd	809.35	834.4	803.05	38,715
Tata Elxsi Ltd	3,211.7	3,252	3,210.45	14,990
Genesys International Corporation Ltd	281.85	283	274.8	29,358
Mastek Ltd	1,571.65	1,583.2	1,556.15	2,831
Infosys Ltd	1,019.2	1,029.7	1,015	4,07,318
Mindteck (India) Ltd	160.7	161.8	157.05	3,635
Control Print Ltd	585.55	590.9	579.5	789
Mphasis Ltd	2,257	2,273	2,230.8	6,740
Vakrangee Ltd	5.35	5.36	5.23	1,36,704
ASM Technologies Ltd	7,000	7,230	6,980.15	22,835
Onward Technologies Ltd	291.7	295.35	284.65	3,958
63 Moons Technologies Ltd	845.65	873.3	833	29,896
Kellton Tech Solutions Ltd	13.75	13.82	13.64	1,51,035
Tata Consultancy Services Ltd	2,085.9	2,103.95	2,078	1,70,689
HCL Technologies Ltd	1,256	1,280.3	1,250.7	2,10,565
Nucleus Software Exports Ltd	688.95	689.1	678.9	962
Cybertech Systems & Software Ltd	137.1	139.8	134.5	1,306
Empower India Ltd	2.06	2.06	2.06	2,74,358
Aurionpro Solutions Ltd	699	708.65	681.65	7,348
Hexaware Technologies Ltd	499	510.8	499	7,660
Sonata Software Ltd	282	286.7	281.75	14,508
Ramco Systems Ltd	595.55	611	594.75	6,201
Oracle Financial Services Software Ltd	10,849	11,063.95	10,805.95	3,392
Cyient Ltd	1,065	1,086.4	1,059	15,228
Newgen Software Technologies Ltd	506	514.3	494.8	53,858
TVS Electronics Ltd	392.2	401.25	391.2	2,495
Subex Ltd	22.07	22.84	19.31	39,69,778
Protean eGov Technologies Ltd	635.4	645.45	605.05	1,78,678
Accelya Solutions India Ltd	1,125	1,125	1,118.3	318
Birlasoft Ltd	281.15	283	280	43,411
IZMO Ltd	926.2	940.75	919.4	7,861
Tech Mahindra Ltd	1,555	1,556.95	1,540	16,987
LTM Ltd	4,082.5	4,193.9	4,059.9	10,333
Persistent Systems Ltd	5,236	5,414.25	5,215.05	27,979
Tata Technologies Ltd	715.85	721.2	707	80,405
Allied Digital Services Ltd	97.85	98.05	96.95	5,171
Intense Technologies Ltd	83.76	84.2	81.85	843
R Systems International Ltd	239.35	246.5	239.05	14,997
Sasken Technologies Ltd	1,777	1,807.35	1,748.9	567
3i Infotech Ltd	25.75	26.4	25.61	18,630
Dynacons Systems & Solutions Ltd	1,026.75	1,037.3	1,005.15	1,397
Tera Software Ltd	233.3	244.9	229	4,188
Datamatics Global Services Ltd	791	814.85	763.15	9,592
Moschip Technologies Ltd	207.35	210	207	73,139
Tanla Platforms Ltd	498	502.2	489.55	42,582
Magellanic Cloud Ltd	25.5	25.68	25.06	80,489
Coforge Ltd	1,781	1,815.45	1,775.55	91,266
Xchanging Solutions Ltd	61.84	61.96	60	4,637
Saksoft Ltd	147	149	143.95	13,463
D-Link India Ltd	425.65	430.85	422.5	2,991
Expleo Solutions Ltd	869.6	889.9	864.8	2,112
Rashi Peripherals Ltd	898.9	900.8	878	18,697
Latent View Analytics Ltd	253.85	255	250.15	13,104
eMudhra Ltd	632.75	675.05	630.45	42,602
L&T Technology Services Ltd	3,261.35	3,293.6	3,220	3,015
Aurum Proptech Ltd	221.65	224	220.35	1,736
Ceinsys Tech Ltd	715	715	700.45	5,448
Intellect Design Arena Ltd	665.05	673.75	643.05	48,824
InfoBeans Technologies Ltd	152	152	149.95	12,629
Quick Heal Technologies Ltd	152.2	153.45	146.05	3,888
Fractal Analytics Ltd	761.85	767.95	757	12,572
IRIS Regtech Solutions Ltd	235.3	245	234.6	1,591
Happiest Minds Technologies Ltd	317.8	320.7	314	37,267
Excelsoft Technologies Ltd	81.4	83.49	80.3	49,425
Innovana Thinklabs Ltd	300	302.2	296.45	10,562
Silver Touch Technologies Ltd	154.85	159.95	151.5	64,375
Inventurus Knowledge Solutions Ltd	1,926	1,969	1,875	51,572
KPIT Technologies Ltd	527	533.5	525	52,616
Affle 3i Ltd	1,592	1,592.65	1,569	16,342
DC Infotech & Communication Ltd	269.15	275.7	267.9	3,139
Ksolves India Ltd	260	260	250.55	1,516
Unicommerce eSolutions Ltd	83.38	85.97	83.04	54,767
Rategain Travel Technologies Ltd	851.5	853.65	828.05	12,416
C.E. Info Systems Ltd	912.2	931.35	894.9	10,168
Capillary Technologies India Ltd	545.6	563.55	541.5	40,395
Amagi Media Labs Ltd	577.95	591.3	570	20,606
Zaggle Prepaid Ocean Services Ltd	180	185	179	63,692
Netweb Technologies India Ltd	4,736.2	4,844.75	4,704.7	49,244
Ivalue Infosolutions Ltd	233.05	235.65	224.3	8,589
BLS E-Services Ltd	323	330.65	319.25	25,352
GNG Electronics Ltd	712	728.85	687.1	90,945
Digitide Solutions Ltd	80.99	83.52	80.46	31,570
Orient Technologies Ltd	238.25	239.5	233	7,922
Sagility Ltd	45.97	46.08	45.62	2,23,367

Invest wise with Expert advice

Top NEWS

NSE IPO Opens Tomorrow: ‘Unexpectedly Large’ Demand, Anchor Book Cut; Track GMP

The NSE IPO opens on September 17 with a price band of ₹1,700–₹1,785 per share. NSE CEO Ashish Chauhan said demand has been unexpectedly large, while the GMP has cooled to ₹145 from ₹218 on September 11.

16 Sep 2026|11:13 AM

Nifty50, Sensex rise as investors look for Technical Rebound; Crude Oil, FED Decision in focus

Indian stock markets opened higher on September 16 after the Nifty 50 closed at a five-month low. Sensex and Nifty are attempting a technical rebound, while crude oil, US Treasury yields, the Fed decision and IPO activity remain key market triggers.

16 Sep 2026|10:26 AM

Nifty Sensex Today: Markets start on a declining note. Sensex down by more than 400 points, Nifty nears 23,300

Indian stock markets came under pressure on September 11 as the Sensex fell over 400 points and the Nifty slipped below 23,300. Realty and metal stocks led the decline, while rising bond yields, crude oil prices and Fed rate-hike expectations weighed on investor sentiment.

11 Sep 2026|11:19 AM

Read All News