30,202.66
(-200.56)
(-0.65%)
23 Oct , 2026 | 03:12 PM
Open
30,961.02
Prev. Close
30,403.22
Market Cap.
₹30,32,755.31
Div Yield
1.82
PE
20.34
PB
20.34
29,516.83
31,356.43
Performance
One Week (%)
3.4
One Month (%)
10.45
One Year (%)
-13.98
YTD (%)
6.31
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Zensar Technologies Ltd | 493 | 517.75 | 492.65 | 1,23,672 |
NELCO Ltd | 692 | 736.9 | 686.15 | 14,668 |
Wipro Ltd | 189.8 | 197.35 | 188.55 | 9,71,059 |
Black Box Ltd | 806.7 | 881.1 | 800.7 | 84,780 |
Tata Elxsi Ltd | 3,707 | 3,914.95 | 3,693.05 | 15,721 |
Genesys International Corporation Ltd | 193.05 | 200 | 187.25 | 29,879 |
Mastek Ltd | 1,761.5 | 1,865.7 | 1,749.35 | 6,320 |
Infosys Ltd | 1,150.4 | 1,198.3 | 1,037.15 | 9,17,250 |
Mindteck (India) Ltd | 129.6 | 133.2 | 127 | 3,386 |
Control Print Ltd | 552.85 | 569.5 | 551.95 | 1,331 |
Mphasis Ltd | 2,481.4 | 2,585.5 | 2,478 | 74,361 |
Vakrangee Ltd | 5.25 | 5.42 | 5.16 | 1,74,257 |
ASM Technologies Ltd | 5,739.7 | 6,213 | 5,600 | 34,288 |
Onward Technologies Ltd | 437 | 476 | 427.35 | 27,575 |
63 Moons Technologies Ltd | 857.6 | 877.5 | 844.75 | 14,273 |
Kellton Tech Solutions Ltd | 11.09 | 11.34 | 10.79 | 4,98,168 |
Tata Consultancy Services Ltd | 2,525.1 | 2,624.75 | 2,517.85 | 4,51,029 |
HCL Technologies Ltd | 1,415.55 | 1,466.8 | 1,415 | 2,84,594 |
Nucleus Software Exports Ltd | 635.15 | 658.7 | 627.75 | 517 |
Cybertech Systems & Software Ltd | 119.75 | 128.5 | 118.5 | 5,769 |
Empower India Ltd | 1.42 | 1.42 | 1.42 | 4,92,273 |
Aurionpro Solutions Ltd | 545 | 580 | 542.6 | 12,336 |
Hexaware Technologies Ltd | 590.7 | 610.3 | 582.45 | 6,79,924 |
Sonata Software Ltd | 233.05 | 245.8 | 227.9 | 1,17,926 |
Ramco Systems Ltd | 523.3 | 531.25 | 506.25 | 4,984 |
Oracle Financial Services Software Ltd | 9,610 | 10,049.95 | 9,579.5 | 9,261 |
Cyient Ltd | 1,231.2 | 1,268 | 1,200 | 18,64,299 |
Newgen Software Technologies Ltd | 454 | 489.35 | 438.1 | 1,94,116 |
TVS Electronics Ltd | 369.15 | 374.3 | 362 | 2,419 |
Subex Ltd | 16.56 | 17.3 | 16.1 | 9,16,221 |
Protean eGov Technologies Ltd | 585.25 | 606 | 583 | 15,626 |
Accelya Solutions India Ltd | 950 | 1,017.5 | 944.05 | 2,633 |
Birlasoft Ltd | 303.4 | 324.8 | 302.7 | 1,77,035 |
IZMO Ltd | 700 | 725 | 684.4 | 13,197 |
Tech Mahindra Ltd | 1,787.3 | 1,845.95 | 1,785.6 | 1,37,378 |
LTM Ltd | 4,110.85 | 4,384.9 | 4,103.6 | 20,413 |
Persistent Systems Ltd | 5,690.45 | 5,909.85 | 5,688.8 | 2,37,268 |
Tata Technologies Ltd | 657.75 | 703.95 | 653.7 | 70,738 |
Allied Digital Services Ltd | 94.95 | 98.5 | 92.45 | 18,981 |
Intense Technologies Ltd | 82 | 85.58 | 82 | 1,450 |
R Systems International Ltd | 248.85 | 257 | 245.05 | 22,194 |
Sasken Technologies Ltd | 1,788 | 1,823.85 | 1,651.7 | 4,096 |
3i Infotech Ltd | 20.49 | 21 | 20.12 | 57,861 |
Dynacons Systems & Solutions Ltd | 973.9 | 1,018 | 956.35 | 2,529 |
Tera Software Ltd | 202.5 | 209 | 194 | 1,304 |
Datamatics Global Services Ltd | 709.3 | 761.85 | 708.8 | 7,285 |
Moschip Technologies Ltd | 164.8 | 169 | 160.8 | 1,81,437 |
Tanla Platforms Ltd | 556.45 | 588.25 | 555 | 48,554 |
Magellanic Cloud Ltd | 23.2 | 24.8 | 22.92 | 67,823 |
Coforge Ltd | 1,901.65 | 1,991.1 | 1,889.85 | 1,70,568 |
Xchanging Solutions Ltd | 54.66 | 57.27 | 54 | 6,646 |
Saksoft Ltd | 132.05 | 140.5 | 132 | 26,341 |
D-Link India Ltd | 392.65 | 400 | 384.9 | 6,312 |
Expleo Solutions Ltd | 807.15 | 845 | 805 | 2,057 |
Rashi Peripherals Ltd | 813.8 | 822.05 | 791.65 | 23,116 |
Latent View Analytics Ltd | 221.35 | 238.95 | 220.1 | 25,424 |
eMudhra Ltd | 354 | 361 | 330.85 | 4,81,350 |
L&T Technology Services Ltd | 3,908.3 | 4,042 | 3,890 | 38,055 |
Aurum Proptech Ltd | 214.55 | 215.9 | 206.3 | 31,502 |
Ceinsys Tech Ltd | 614.25 | 665 | 608 | 4,130 |
Intellect Design Arena Ltd | 582.95 | 619.45 | 575.35 | 32,024 |
InfoBeans Technologies Ltd | 149.75 | 158.5 | 147.9 | 20,445 |
Quick Heal Technologies Ltd | 139.05 | 145.8 | 136.8 | 13,882 |
Fractal Analytics Ltd | 729.9 | 760.1 | 727 | 42,118 |
IRIS Regtech Solutions Ltd | 202.8 | 204 | 189.6 | 2,137 |
Happiest Minds Technologies Ltd | 302.05 | 313.7 | 300 | 26,549 |
Excelsoft Technologies Ltd | 76 | 78.22 | 73.14 | 49,127 |
Innovana Thinklabs Ltd | 280.3 | 290.1 | 272.9 | 8,345 |
Silver Touch Technologies Ltd | 123.1 | 124.75 | 118 | 44,192 |
Inventurus Knowledge Solutions Ltd | 1,620 | 1,654.75 | 1,582.1 | 8,342 |
KPIT Technologies Ltd | 532 | 548 | 528.75 | 2,43,416 |
Affle 3i Ltd | 1,329 | 1,365.9 | 1,302.05 | 11,211 |
DC Infotech & Communication Ltd | 335.4 | 335.55 | 293.4 | 12,937 |
Ksolves India Ltd | 224 | 255.9 | 220.25 | 18,486 |
Unicommerce eSolutions Ltd | 76.19 | 80.23 | 75.1 | 27,163 |
Rategain Travel Technologies Ltd | 765.7 | 789.9 | 752.75 | 1,51,187 |
C.E. Info Systems Ltd | 821.85 | 870.6 | 815.5 | 6,963 |
Capillary Technologies India Ltd | 575 | 577 | 527 | 16,221 |
Amagi Media Labs Ltd | 540.9 | 562.15 | 521 | 19,920 |
Zaggle Prepaid Ocean Services Ltd | 150.35 | 157.4 | 148.65 | 1,14,843 |
Netweb Technologies India Ltd | 4,343.4 | 4,540 | 4,238 | 1,79,171 |
Ivalue Infosolutions Ltd | 213.05 | 219.15 | 209.85 | 4,854 |
BLS E-Services Ltd | 145.95 | 145.95 | 136.65 | 44,913 |
GNG Electronics Ltd | 682.7 | 686.3 | 653.8 | 44,136 |
Digitide Solutions Ltd | 66.41 | 68 | 64 | 12,490 |
Orient Technologies Ltd | 209.7 | 226.4 | 203 | 2,73,049 |
Sagility Ltd | 44.01 | 46.99 | 43.41 | 69,16,815 |
NCDEX is expanding beyond agricultural commodities with NDEX and FINNDEX, two rule-based equity indices that will track large Indian companies and financial sector stocks. The exchange plans to introduce ETFs and mutual funds linked to the indices, followed by futures and options, subject to approvals and market readiness.
22 Oct 2026|06:45 PM
Indian stock markets ended lower for the third consecutive session on October 22, with the Sensex declining 460 points and the Nifty slipping below 22,700. Media, FMCG, IT and energy stocks led sectoral losses, while rising Brent crude prices and a sell-off across Asian markets added to investor concerns.
22 Oct 2026|04:33 PM
Sensex fell 876 points to 73,852.90 and Nifty declined 1.11% to 22,888.95 on October 19, 2026. Banking and IT stocks led losses amid earnings concerns, elevated crude oil prices and foreign investor outflows.
19 Oct 2026|06:36 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
