S&P BSE Information Technology Index

BSE IT SHARE PRICE

Select Index

26,879.25

(-254.7)(-0.93%)

06 Oct , 2026 | 12:20 PM

Open

27,141.82

Prev. Close

27,133.95

Market Cap.

₹26,90,561.36

Div Yield

2.11

18.44

Select

26,878.82

Select price range

27,212.32

Performance

One Week (%)

0.43

One Month (%)

-5.72

One Year (%)

-20.67

YTD (%)

-5.11

Invest wise with Expert advice

BSE IT LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Zensar Technologies Ltd	446	456.9	444.95	22,386
NELCO Ltd	921.05	930	890.2	13,019
Wipro Ltd	161.2	162.9	160.65	2,98,306
Black Box Ltd	813.25	838.95	805.85	58,063
Tata Elxsi Ltd	3,093.9	3,117	3,080	8,070
Genesys International Corporation Ltd	287.75	291.95	285.05	14,826
Mastek Ltd	1,612	1,630	1,591.95	2,355
Infosys Ltd	1,005.25	1,020.8	1,005.1	2,99,493
Mindteck (India) Ltd	145.5	154.45	144.1	10,238
Control Print Ltd	616.85	620.6	614.6	910
Mphasis Ltd	2,282.6	2,303.15	2,278.9	1,150
Vakrangee Ltd	5.21	5.23	5.16	90,116
ASM Technologies Ltd	6,801.35	6,899	6,600.15	10,639
Onward Technologies Ltd	291.45	296	290.85	739
63 Moons Technologies Ltd	789	795.4	784.15	6,770
Kellton Tech Solutions Ltd	12.2	12.3	12	39,503
Tata Consultancy Services Ltd	2,090.3	2,115	2,088.45	44,993
HCL Technologies Ltd	1,192.45	1,208.3	1,188.65	48,598
Nucleus Software Exports Ltd	635	646.05	634	520
Cybertech Systems & Software Ltd	142.95	144.8	136.15	1,052
Empower India Ltd	1.69	1.69	1.68	34,62,590
Aurionpro Solutions Ltd	617.35	619.5	602.2	8,426
Hexaware Technologies Ltd	501.2	504.4	490.4	3,939
Sonata Software Ltd	251.2	255.55	251.2	27,701
Ramco Systems Ltd	556.75	560.45	544.6	2,269
Oracle Financial Services Software Ltd	10,461	10,520	10,387.7	1,677
Cyient Ltd	1,103.5	1,137.55	1,099	19,779
Newgen Software Technologies Ltd	456.65	462.85	453.75	39,167
TVS Electronics Ltd	396.35	398.4	394.5	1,891
Subex Ltd	19.5	19.94	19.23	4,06,371
Protean eGov Technologies Ltd	654	660	631	23,693
Accelya Solutions India Ltd	1,112.45	1,121	1,103.35	1,557
Birlasoft Ltd	273.65	279	273.65	37,106
IZMO Ltd	865	886.1	862	1,444
Tech Mahindra Ltd	1,498.15	1,540	1,496.75	34,199
LTM Ltd	3,969	4,027.8	3,952.3	3,655
Persistent Systems Ltd	5,490.4	5,555	5,462.1	8,236
Tata Technologies Ltd	696.65	708.2	696.5	19,010
Allied Digital Services Ltd	103.95	108	103.95	10,883
Intense Technologies Ltd	84	84	84	1
R Systems International Ltd	245.25	251.4	245	61,155
Sasken Technologies Ltd	1,691.9	1,724.5	1,679	539
3i Infotech Ltd	23	23	22.5	6,457
Dynacons Systems & Solutions Ltd	1,002.45	1,010.45	969.1	2,715
Tera Software Ltd	239.95	252.8	230.8	3,045
Datamatics Global Services Ltd	772.3	775.2	771	707
Moschip Technologies Ltd	198.15	199.75	192	95,253
Tanla Platforms Ltd	489	492.35	487.6	8,952
Magellanic Cloud Ltd	24.83	25.53	24.5	15,559
Coforge Ltd	1,825.25	1,866.85	1,817.6	24,259
Xchanging Solutions Ltd	61.26	62.15	58.38	6,285
Saksoft Ltd	141.4	144.95	140.35	5,651
D-Link India Ltd	417.2	417.2	410.9	966
Expleo Solutions Ltd	877.3	885	865	1,026
Rashi Peripherals Ltd	951	955.9	941.45	5,162
Latent View Analytics Ltd	233.8	238	233.8	6,653
eMudhra Ltd	595.8	629.6	593.35	6,276
L&T Technology Services Ltd	3,205	3,236.45	3,187	3,270
Aurum Proptech Ltd	229.3	230	221	427
Ceinsys Tech Ltd	666	669.4	644.85	4,217
Intellect Design Arena Ltd	599.65	608	595.25	9,201
InfoBeans Technologies Ltd	147.8	149.5	147.4	3,788
Quick Heal Technologies Ltd	139.35	141	138.9	6,482
Fractal Analytics Ltd	738.55	739.6	722.45	3,374
IRIS Regtech Solutions Ltd	217.8	223.1	217.35	797
Happiest Minds Technologies Ltd	303	307.5	303	12,839
Excelsoft Technologies Ltd	81.75	83.2	79.96	39,146
Innovana Thinklabs Ltd	297.05	308	297.05	50
Silver Touch Technologies Ltd	137.35	139.4	137.05	12,717
Inventurus Knowledge Solutions Ltd	1,770.55	1,772	1,747	1,416
KPIT Technologies Ltd	495.35	497.8	488.3	60,540
Affle 3i Ltd	1,438.1	1,452	1,438	2,284
DC Infotech & Communication Ltd	338.65	341.8	335.45	487
Ksolves India Ltd	249.1	250.05	246.2	1,321
Unicommerce eSolutions Ltd	81.45	82.86	81.13	1,00,378
Rategain Travel Technologies Ltd	851.1	856	843.3	2,888
C.E. Info Systems Ltd	886.45	896	866.45	2,566
Capillary Technologies India Ltd	571.95	574	543.9	6,730
Amagi Media Labs Ltd	561.25	572.5	560	5,394
Zaggle Prepaid Ocean Services Ltd	170.6	174.4	170.35	22,983
Netweb Technologies India Ltd	4,758.1	4,849	4,735	62,851
Ivalue Infosolutions Ltd	227.4	232.8	226.4	5,535
BLS E-Services Ltd	163.5	163.9	160.45	9,517
GNG Electronics Ltd	685.1	711.95	650.25	39,694
Digitide Solutions Ltd	73.6	74.33	73	8,974
Orient Technologies Ltd	224	227.45	222.05	6,457
Sagility Ltd	42.89	43.17	42.51	3,60,250

Invest wise with Expert advice

Top NEWS

Nifty Sensex drops 1% each as Iran US Conflict and FII Outflows raise concern

The Indian stock market is under pressure as geopolitical tensions, rising crude oil prices, higher US Treasury yields, rupee weakness and foreign investor selling trigger a broad-based sell-off in Nifty and Sensex.

28 Sep 2026|11:12 AM

SENSEX Nifty Today: Nifty Settles at 23,063; Sensex Crashes1200 Points as Crude Oil Surges Above $105; India VIX Jumps 25%

Nifty Today: Indian markets faced heavy selling pressure as Nifty fell 370 points, crude oil surged above $105 and India VIX jumped 25%. US bond yields and geopolitical tensions added to market volatility.

24 Sep 2026|04:31 PM

NSE IPO Opens Tomorrow: ‘Unexpectedly Large’ Demand, Anchor Book Cut; Track GMP

The NSE IPO opens on September 17 with a price band of ₹1,700–₹1,785 per share. NSE CEO Ashish Chauhan said demand has been unexpectedly large, while the GMP has cooled to ₹145 from ₹218 on September 11.

16 Sep 2026|11:13 AM

Read All News