₹36,365.34
(-41.67)
(-0.11%)
02 Dec , 2025 | 03:59 PM
Open
₹36,386.09
Prev. Close
₹36,407.01
Market Cap.
₹36,23,212.36
Div Yield
2.31
PE
27.36
PB
27.36
₹36,269.52
₹36,571.68
Performance
One Week (%)
1.13
One Month (%)
4.1
One Year (%)
-15.75
YTD (%)
3.09
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Zensar Technologies Ltd | 734.2 | 744.55 | 726 | 25,322 |
NELCO Ltd | 832 | 853.35 | 829 | 2,962 |
Wipro Ltd | 250.25 | 251.35 | 248.95 | 1,65,313 |
Black Box Ltd | 533.65 | 543.05 | 524.3 | 20,488 |
Tata Elxsi Ltd | 5,129.4 | 5,184.95 | 5,097.25 | 3,345 |
Genesys International Corporation Ltd | 417.3 | 427.9 | 409 | 11,220 |
Mastek Ltd | 2,203.85 | 2,306.3 | 2,166.05 | 10,519 |
Infosys Ltd | 1,560.75 | 1,579.55 | 1,556 | 2,67,203 |
Mindteck (India) Ltd | 212.15 | 213.1 | 206.5 | 983 |
Control Print Ltd | 757.65 | 764.05 | 750 | 603 |
Mphasis Ltd | 2,839.75 | 2,850 | 2,810.7 | 2,391 |
Vakrangee Ltd | 8.02 | 8.23 | 8.01 | 1,03,680 |
ASM Technologies Ltd | 3,419.8 | 3,609.75 | 3,392.5 | 15,202 |
Blue Cloud Softech Solutions Ltd | 20.3 | 21 | 20.1 | 18,00,426 |
Onward Technologies Ltd | 286.1 | 288.1 | 280.25 | 758 |
63 Moons Technologies Ltd | 853.15 | 872.7 | 838.55 | 35,647 |
Kellton Tech Solutions Ltd | 19.43 | 19.58 | 19.29 | 56,304 |
Tata Consultancy Services Ltd | 3,135.6 | 3,143.7 | 3,121.05 | 69,073 |
HCL Technologies Ltd | 1,635.5 | 1,650 | 1,624.05 | 57,444 |
Nucleus Software Exports Ltd | 914.25 | 924.9 | 910 | 908 |
Aurionpro Solutions Ltd | 1,087.4 | 1,090.85 | 1,079.45 | 2,029 |
Hexaware Technologies Ltd | 734.15 | 744.25 | 729.65 | 7,376 |
Sonata Software Ltd | 350.05 | 360.85 | 349.05 | 43,849 |
Ramco Systems Ltd | 564.25 | 574.45 | 560 | 2,842 |
Oracle Financial Services Software Ltd | 8,103.8 | 8,190.3 | 8,061 | 2,601 |
Cyient Ltd | 1,173.95 | 1,181.85 | 1,156.4 | 63,790 |
Newgen Software Technologies Ltd | 871.15 | 876.1 | 865 | 22,135 |
TVS Electronics Ltd | 535.25 | 558 | 530 | 3,284 |
Subex Ltd | 11.9 | 11.96 | 11.72 | 89,813 |
Protean eGov Technologies Ltd | 793.8 | 803.6 | 791.5 | 8,755 |
Accelya Solutions India Ltd | 1,316.55 | 1,325 | 1,298.05 | 1,023 |
Birlasoft Ltd | 404.9 | 406.8 | 383.6 | 1,84,545 |
Tech Mahindra Ltd | 1,535.55 | 1,538.35 | 1,512.45 | 24,422 |
LTIMindtree Ltd | 6,158.65 | 6,197.85 | 6,093.4 | 6,266 |
Persistent Systems Ltd | 6,390.1 | 6,446.7 | 6,338 | 8,185 |
Tata Technologies Ltd | 676.65 | 680.8 | 673.1 | 50,338 |
Allied Digital Services Ltd | 166.35 | 171.85 | 165.2 | 9,390 |
R Systems International Ltd | 400.8 | 402.2 | 394.55 | 2,029 |
Sasken Technologies Ltd | 1,332.9 | 1,339.5 | 1,325.9 | 287 |
Dynacons Systems & Solutions Ltd | 903.8 | 931.8 | 901 | 1,392 |
Datamatics Global Services Ltd | 830.4 | 842.2 | 827.2 | 3,198 |
Cigniti Technologies Ltd | 1,849.85 | 1,862 | 1,838.15 | 515 |
Moschip Technologies Ltd | 210.95 | 215 | 210.25 | 1,88,957 |
Tanla Platforms Ltd | 556.25 | 562 | 553.75 | 18,161 |
Magellanic Cloud Ltd | 25.64 | 26.62 | 25.64 | 30,52,602 |
Coforge Ltd | 1,913.65 | 1,926.1 | 1,902.7 | 20,357 |
Xchanging Solutions Ltd | 84.72 | 85.43 | 84 | 4,632 |
D-Link India Ltd | 447.95 | 449.35 | 439.95 | 6,629 |
Expleo Solutions Ltd | 1,046.85 | 1,080.8 | 1,040.5 | 455 |
Rashi Peripherals Ltd | 325.55 | 332.1 | 324.65 | 7,115 |
Latent View Analytics Ltd | 469.2 | 483.85 | 467 | 41,075 |
eMudhra Ltd | 605.65 | 620.7 | 604.05 | 7,624 |
L&T Technology Services Ltd | 4,501.7 | 4,510 | 4,399.2 | 9,112 |
Ceinsys Tech Ltd | 878.45 | 930 | 878.45 | 2,77,925 |
Intellect Design Arena Ltd | 1,099 | 1,114.45 | 1,085 | 9,767 |
InfoBeans Technologies Ltd | 596.7 | 598.1 | 590.4 | 116 |
Quick Heal Technologies Ltd | 301.8 | 307.55 | 301.1 | 3,855 |
NINtec Systems Ltd | 400.9 | 413.15 | 397.2 | 509 |
IRIS Business Services Ltd | 312.85 | 314.9 | 310.2 | 199 |
Happiest Minds Technologies Ltd | 494.15 | 498.15 | 491.55 | 31,689 |
Innovana Thinklabs Ltd | 468.45 | 472.8 | 459.25 | 335 |
Silver Touch Technologies Ltd | 768.2 | 789.1 | 760.6 | 8,772 |
Inventurus Knowledge Solutions Ltd | 1,685.8 | 1,700 | 1,665.35 | 16,200 |
KPIT Technologies Ltd | 1,252.7 | 1,262.3 | 1,243.4 | 42,114 |
Affle 3i Ltd | 1,659.15 | 1,694.45 | 1,650 | 4,586 |
Ksolves India Ltd | 308.05 | 310.9 | 303.4 | 1,231 |
Network People Services Technologies Ltd | 1,536.55 | 1,699.95 | 1,530 | 462 |
Unicommerce eSolutions Ltd | 125.85 | 128.35 | 124.05 | 6,449 |
Rategain Travel Technologies Ltd | 689.95 | 694.4 | 678 | 9,006 |
C.E. Info Systems Ltd | 1,735.65 | 1,808.8 | 1,653.05 | 21,124 |
VL E-Governance & IT Solutions Ltd | 23.03 | 23.2 | 22.28 | 12,980 |
Zaggle Prepaid Ocean Services Ltd | 380.15 | 385.85 | 374.25 | 27,854 |
Netweb Technologies India Ltd | 3,221.4 | 3,247 | 3,131 | 94,094 |
BLS E-Services Ltd | 218.15 | 224 | 217.1 | 17,031 |
Digitide Solutions Ltd | 136.05 | 136.8 | 135 | 4,533 |
Orient Technologies Ltd | 354.25 | 358.35 | 352.8 | 12,131 |
Sagility Ltd | 49.28 | 50.67 | 48.99 | 12,28,450 |
Here are some of the stocks that may see significant price movement today: Hero MotoCorp, Ambuja Cements, Reliance Industries, etc.
2 Dec 2025|06:55 AM
Here are some of the stocks that may see significant price movement today: ICICI Bank, HDFC Bank, Waaree Energies, etc.
1 Dec 2025|07:49 AM
Here are some of the stocks that may see significant price movements today: Adani Enterprises, Tata Consultancy, Wipro, etc.
28 Nov 2025|09:27 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
