S&P BSE Information Technology Index

BSE IT SHARE PRICE

Select Index

27,143.72

(27.97)(0.1%)

25 Sep , 2026 | 03:59 PM

Open

26,984.7

Prev. Close

27,115.74

Market Cap.

₹26,96,376.83

Div Yield

2.12

18.43

Select

26,770.13

Select price range

27,146.62

Performance

One Week (%)

-3.11

One Month (%)

-7.77

One Year (%)

-21.47

YTD (%)

-5.17

Invest wise with Expert advice

BSE IT LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Zensar Technologies Ltd	434.55	436	416.55	78,608
NELCO Ltd	975.55	1,001	972.7	7,886
Wipro Ltd	164.15	164.5	161.65	4,23,903
Black Box Ltd	801.75	831.25	788	50,960
Tata Elxsi Ltd	3,185	3,200	3,144.75	18,914
Genesys International Corporation Ltd	285	294.25	283	49,074
Mastek Ltd	1,570.8	1,605	1,516.5	10,108
Infosys Ltd	1,000.95	1,003.6	991.75	8,11,562
Mindteck (India) Ltd	157	158	154.8	2,822
Control Print Ltd	593.45	595	584.2	1,502
Mphasis Ltd	2,270	2,270	2,204	36,694
Vakrangee Ltd	5.26	5.37	5.12	1,27,776
ASM Technologies Ltd	7,019.95	7,045	6,861	14,322
Onward Technologies Ltd	294.45	294.45	286	1,416
63 Moons Technologies Ltd	853.05	876.75	852.85	14,924
Kellton Tech Solutions Ltd	13.47	13.55	13.25	73,852
Tata Consultancy Services Ltd	2,083.95	2,090.5	2,040	1,26,251
HCL Technologies Ltd	1,259.4	1,266	1,235	70,790
Nucleus Software Exports Ltd	680.95	687.4	666.75	2,316
Cybertech Systems & Software Ltd	139.85	143	133.1	2,463
Empower India Ltd	1.87	1.87	1.87	16,13,747
Aurionpro Solutions Ltd	670	691.4	667	9,773
Hexaware Technologies Ltd	498.15	499.3	493	6,956
Sonata Software Ltd	280.05	280.35	270.9	42,284
Ramco Systems Ltd	578.9	589.45	574.25	2,010
Oracle Financial Services Software Ltd	10,758	10,811.55	10,337.95	30,215
Cyient Ltd	1,094	1,103.65	1,050.5	29,519
Newgen Software Technologies Ltd	486.55	495.4	484.25	42,859
TVS Electronics Ltd	385	388	381	1,915
Subex Ltd	21.4	21.6	20.38	12,15,992
Protean eGov Technologies Ltd	689.9	694.6	627.5	2,79,002
Accelya Solutions India Ltd	1,110	1,129	1,108.55	1,402
Birlasoft Ltd	273.85	278	273.5	50,688
IZMO Ltd	902	919.15	892.2	6,054
Tech Mahindra Ltd	1,547	1,553	1,526.4	20,014
LTM Ltd	4,080	4,080	3,995.15	8,107
Persistent Systems Ltd	5,379.95	5,382.75	5,233.5	19,904
Tata Technologies Ltd	703	720.25	700	71,172
Allied Digital Services Ltd	115.5	115.5	97.25	1,39,439
Intense Technologies Ltd	85.41	86	79.1	4,707
R Systems International Ltd	236.15	238.6	232.85	11,026
Sasken Technologies Ltd	1,697.95	1,737.25	1,683.5	2,031
3i Infotech Ltd	24.4	25	23.85	21,451
Dynacons Systems & Solutions Ltd	1,018	1,027.35	1,003.05	1,175
Tera Software Ltd	218.25	230	215	5,559
Datamatics Global Services Ltd	802	823.2	769.15	8,323
Moschip Technologies Ltd	204	205.35	201.5	90,501
Tanla Platforms Ltd	494.1	496.75	484.8	17,526
Magellanic Cloud Ltd	24.61	25.2	24.35	1,22,064
Coforge Ltd	1,790	1,790.4	1,767.6	51,822
Xchanging Solutions Ltd	61.83	61.83	60.25	12,113
Saksoft Ltd	142.45	145.1	141.2	5,388
D-Link India Ltd	421.95	422.55	416.25	1,824
Expleo Solutions Ltd	885	885	865.85	963
Rashi Peripherals Ltd	899	899	877.6	16,740
Latent View Analytics Ltd	243.55	249.85	240.8	51,603
eMudhra Ltd	648.65	667.9	643.9	27,574
L&T Technology Services Ltd	3,213.35	3,213.7	3,180	1,680
Aurum Proptech Ltd	223.75	223.8	219	1,300
Ceinsys Tech Ltd	689.95	702	683.5	3,122
Intellect Design Arena Ltd	632.15	637.55	629	12,112
InfoBeans Technologies Ltd	147.7	151.15	145.05	11,476
Quick Heal Technologies Ltd	150.5	150.5	145.3	5,278
Fractal Analytics Ltd	751	759.05	741.25	9,951
IRIS Regtech Solutions Ltd	236.45	245.2	230.1	2,174
Happiest Minds Technologies Ltd	310	311.7	308.3	64,235
Excelsoft Technologies Ltd	86.11	87.7	82.17	2,74,397
Innovana Thinklabs Ltd	302.2	308.85	298.4	13,846
Silver Touch Technologies Ltd	151.1	151.1	141.1	28,768
Inventurus Knowledge Solutions Ltd	1,825	1,893.6	1,806	9,206
KPIT Technologies Ltd	520	520	507.85	1,40,511
Affle 3i Ltd	1,579	1,590.7	1,546.75	13,225
DC Infotech & Communication Ltd	302.15	310.35	296.2	4,056
Ksolves India Ltd	249.15	253.2	244.8	8,863
Unicommerce eSolutions Ltd	83.86	86.8	81.78	24,640
Rategain Travel Technologies Ltd	830.6	832.6	814.85	1,08,870
C.E. Info Systems Ltd	883.55	892	873.85	7,019
Capillary Technologies India Ltd	606.85	608.55	557.05	60,792
Amagi Media Labs Ltd	573.65	578.4	556.15	12,329
Zaggle Prepaid Ocean Services Ltd	179.05	181.3	176	28,641
Netweb Technologies India Ltd	4,548.8	4,704.95	4,528.2	40,030
Ivalue Infosolutions Ltd	225.85	235.4	225	5,904
BLS E-Services Ltd	324.65	333.1	322.25	14,186
GNG Electronics Ltd	670	687.25	658.75	40,127
Digitide Solutions Ltd	78.85	82.12	77.47	22,907
Orient Technologies Ltd	237.4	238.9	232.85	5,616
Sagility Ltd	44.75	45.21	44.18	4,36,168

Invest wise with Expert advice

Top NEWS

SENSEX Nifty Today: Nifty Settles at 23,063; Sensex Crashes1200 Points as Crude Oil Surges Above $105; India VIX Jumps 25%

Nifty Today: Indian markets faced heavy selling pressure as Nifty fell 370 points, crude oil surged above $105 and India VIX jumped 25%. US bond yields and geopolitical tensions added to market volatility.

24 Sep 2026|04:31 PM

NSE IPO Opens Tomorrow: ‘Unexpectedly Large’ Demand, Anchor Book Cut; Track GMP

The NSE IPO opens on September 17 with a price band of ₹1,700–₹1,785 per share. NSE CEO Ashish Chauhan said demand has been unexpectedly large, while the GMP has cooled to ₹145 from ₹218 on September 11.

16 Sep 2026|11:13 AM

Nifty50, Sensex rise as investors look for Technical Rebound; Crude Oil, FED Decision in focus

Indian stock markets opened higher on September 16 after the Nifty 50 closed at a five-month low. Sensex and Nifty are attempting a technical rebound, while crude oil, US Treasury yields, the Fed decision and IPO activity remain key market triggers.

16 Sep 2026|10:26 AM

Read All News