iifl-logo

BSE Information Technology

BSE IT SHARE PRICE

31,591.23

(-532.11)negative-bottom arrow(-1.65%)

13 Feb , 2026 | 03:59 PM

Open

30,509.31

Prev. Close

32,123.34

Market Cap.

31,74,334.89

Div Yield

2.38

PE

25.78

PB

25.78

30,430.3

Select price range

31,826.72

Performance

One Week (%)

-7.8

One Month (%)

-12.43

One Year (%)

-21.62

YTD (%)

-9.03

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

BSE IT LISTED COMPANIES

Company Name
CMP
High
Low
Volume

Zensar Technologies Ltd

587.75

607.45

559

1,49,771

NELCO Ltd

637.85

652.1

635

1,495

Wipro Ltd

214.1

216.45

209.15

8,97,577

Black Box Ltd

542

565.3

541.6

25,893

Tata Elxsi Ltd

4,821.15

4,925

4,755

19,900

Genesys International Corporation Ltd

300.35

317.2

285.1

2,65,451

Mastek Ltd

1,753.95

1,770

1,677

10,948

Infosys Ltd

1,369.5

1,377

1,281.55

28,17,503

Mindteck (India) Ltd

213

214.9

201.85

7,733

Control Print Ltd

639.95

639.95

611.5

1,348

Mphasis Ltd

2,454.05

2,500

2,255.05

1,35,378

Vakrangee Ltd

6.75

6.81

6.64

1,12,762

ASM Technologies Ltd

2,755

2,828.85

2,662.6

13,982

Blue Cloud Softech Solutions Ltd

23.77

24.5

21.75

36,91,420

Onward Technologies Ltd

288

306.85

288

3,366

63 Moons Technologies Ltd

686.5

696

664.95

7,040

Kellton Tech Solutions Ltd

17.8

18.41

17.6

1,61,158

Tata Consultancy Services Ltd

2,692.15

2,712.4

2,579

7,96,863

HCL Technologies Ltd

1,454.95

1,476.1

1,396

13,48,208

Nucleus Software Exports Ltd

845.15

854.95

840

590

Aurionpro Solutions Ltd

930.05

967.65

921.75

6,541

Hexaware Technologies Ltd

560.95

589.7

521.25

10,54,557

Sonata Software Ltd

280.7

286.2

275

1,09,892

Ramco Systems Ltd

521

543.8

521

1,724

Oracle Financial Services Software Ltd

6,641.75

6,707.95

6,398.05

19,223

Cyient Ltd

995.45

1,029.3

981.05

28,656

Newgen Software Technologies Ltd

479.6

499.85

476.05

1,72,705

TVS Electronics Ltd

399.9

410

391

1,290

Subex Ltd

10.08

10.4

10.07

1,91,825

Protean eGov Technologies Ltd

634

648

629

18,269

Accelya Solutions India Ltd

1,193

1,205.9

1,182

1,214

Birlasoft Ltd

398.65

415.9

374.05

6,09,151

Tech Mahindra Ltd

1,535.25

1,547.75

1,463.8

1,05,835

LTIMindtree Ltd

5,126.3

5,171.2

4,990

36,669

Persistent Systems Ltd

5,476.5

5,536

5,218.25

83,436

Tata Technologies Ltd

597.75

606.5

575.6

3,08,248

Allied Digital Services Ltd

120

125

119

13,309

R Systems International Ltd

318.5

326.9

310.3

5,184

Sasken Technologies Ltd

1,235.5

1,298.3

1,215

727

Dynacons Systems & Solutions Ltd

960.35

969.55

920

2,080

Datamatics Global Services Ltd

728.45

748.3

726

4,415

Cigniti Technologies Ltd

1,334.3

1,369.3

1,309.95

3,118

Moschip Technologies Ltd

190.2

193.35

188.4

97,178

Tanla Platforms Ltd

468.25

478.85

464.15

21,826

Magellanic Cloud Ltd

27.55

28.48

27.35

1,07,934

Coforge Ltd

1,362.55

1,392.15

1,334.3

3,14,453

Xchanging Solutions Ltd

68.35

69.75

68.05

8,235

D-Link India Ltd

411

414.45

395.8

5,358

Expleo Solutions Ltd

853.2

860.75

824.35

1,913

Rashi Peripherals Ltd

364.45

368.75

361.15

5,343

Latent View Analytics Ltd

389.35

395.9

378.8

26,926

eMudhra Ltd

486.25

494

481

4,167

L&T Technology Services Ltd

3,512.35

3,675

3,491.15

1,62,883

Ceinsys Tech Ltd

1,028

1,060

972

1,15,385

Intellect Design Arena Ltd

680.2

699.5

671.7

48,840

InfoBeans Technologies Ltd

865.7

922.5

855.4

43,308

Quick Heal Technologies Ltd

174.1

180.25

173

3,516

NINtec Systems Ltd

345

345

337.75

203

IRIS Regtech Solutions Ltd

237.55

246.05

233.7

1,059

Happiest Minds Technologies Ltd

372.25

377

364.9

51,715

Innovana Thinklabs Ltd

421.55

421.55

386

79

Silver Touch Technologies Ltd

1,273.9

1,403

1,269.7

6,335

Inventurus Knowledge Solutions Ltd

1,665.9

1,665.9

1,550

67,432

KPIT Technologies Ltd

861.55

872.8

813.55

6,01,280

Affle 3i Ltd

1,560.7

1,609.2

1,553.65

20,602

Ksolves India Ltd

284.45

294

279.5

5,835

Network People Services Technologies Ltd

1,155

1,261

1,155

3,028

Unicommerce eSolutions Ltd

100.75

103

96

24,206

Rategain Travel Technologies Ltd

546.4

583.1

480.8

1,89,573

C.E. Info Systems Ltd

1,234.9

1,296.75

1,223.4

6,144

VL E-Governance & IT Solutions Ltd

13.49

13.6

13.21

3,725

Zaggle Prepaid Ocean Services Ltd

286.25

304.5

283.85

1,32,360

Netweb Technologies India Ltd

3,099.3

3,162.3

3,080

74,060

BLS E-Services Ltd

163.2

164.95

161.65

20,258

Digitide Solutions Ltd

108.9

112.1

108.5

16,700

Orient Technologies Ltd

333

339.1

327

27,595

Sagility Ltd

47.35

48.29

47.11

7,71,048

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Top NEWS

Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.

30 Jan 2026|06:48 AM

Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.

29 Jan 2026|07:03 AM

Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.

28 Jan 2026|07:17 AM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.