S&P BSE Information Technology Index

BSE IT SHARE PRICE

Select Index

27,679.94

(-175.08)(-0.62%)

15 Jul , 2026 | 03:34 PM

Open

27,670.4

Prev. Close

27,855.02

Market Cap.

₹27,41,207.86

Div Yield

2.14

19.24

Select

27,426.28

Select price range

27,875.51

Performance

One Week (%)

2.64

One Month (%)

1.44

One Year (%)

-24.02

YTD (%)

-2.59

Invest wise with Expert advice

BSE IT LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Zensar Technologies Ltd	516	527.95	508.85	2,27,189
NELCO Ltd	864.75	916	858.05	14,744
Wipro Ltd	174.8	176.6	174.45	4,20,590
Black Box Ltd	872	898.75	864.25	15,698
Tata Elxsi Ltd	3,530	3,570	3,473.75	1,50,106
Genesys International Corporation Ltd	331	341.05	326.05	7,651
Mastek Ltd	1,689.85	1,713.2	1,667.45	82,695
Infosys Ltd	1,077.2	1,088.45	1,073.45	3,59,221
Mindteck (India) Ltd	207.6	209.85	205.55	2,014
Control Print Ltd	643	655.15	643	1,018
Mphasis Ltd	2,340.85	2,372.5	2,323	8,276
Vakrangee Ltd	6.02	6.11	5.91	1,46,310
ASM Technologies Ltd	4,440	4,582.95	4,405	17,845
Onward Technologies Ltd	284.4	289.75	278	1,694
63 Moons Technologies Ltd	719.7	743.95	716.05	12,103
Kellton Tech Solutions Ltd	14.95	15.12	14.81	1,23,920
Tata Consultancy Services Ltd	2,187.4	2,202.4	2,144	3,38,629
HCL Technologies Ltd	1,167	1,180.85	1,144.35	2,95,625
Nucleus Software Exports Ltd	758	770.4	750	1,073
Aurionpro Solutions Ltd	857.3	876.4	853.3	6,476
Hexaware Technologies Ltd	555	568.3	551.15	44,835
Sonata Software Ltd	300.3	307.45	299.95	90,175
Ramco Systems Ltd	815.55	850	807.05	89,660
Oracle Financial Services Software Ltd	11,660	11,794.9	11,553	30,529
Cyient Ltd	838	852.8	835.95	11,439
Newgen Software Technologies Ltd	558	575	539.2	5,22,359
TVS Electronics Ltd	518.35	524.3	512.65	7,737
Subex Ltd	13.49	13.77	13.25	1,10,330
Protean eGov Technologies Ltd	590	600.45	587	21,327
Accelya Solutions India Ltd	1,114	1,170	1,107.1	247
Birlasoft Ltd	285.5	289	284	1,41,010
Tech Mahindra Ltd	1,503	1,506	1,452.5	62,754
LTM Ltd	4,045.45	4,096	4,010	9,250
Persistent Systems Ltd	5,073.1	5,172.05	5,016.55	16,531
Tata Technologies Ltd	756.8	767	746.6	71,819
Allied Digital Services Ltd	121.2	124.2	120.05	16,272
R Systems International Ltd	249.9	257.05	247.55	31,644
Sasken Technologies Ltd	1,997.15	2,070	1,990	781
Dynacons Systems & Solutions Ltd	1,259.5	1,288.85	1,242	3,246
Datamatics Global Services Ltd	854.2	874.8	850.3	9,974
Moschip Technologies Ltd	247.45	251.65	242	6,20,921
Tanla Platforms Ltd	565	572.05	542.75	26,047
Magellanic Cloud Ltd	29.41	29.69	28	2,45,851
Coforge Ltd	1,530.65	1,559	1,503.65	1,31,135
Xchanging Solutions Ltd	65.3	65.9	64.7	2,330
D-Link India Ltd	467.35	474.25	460.6	28,404
Expleo Solutions Ltd	801	807.3	795	866
Rashi Peripherals Ltd	786.95	806	769.6	51,710
Latent View Analytics Ltd	300	304	297.3	15,835
eMudhra Ltd	454.05	464.4	451	7,067
L&T Technology Services Ltd	3,504	3,600	3,263.05	1,07,449
Ceinsys Tech Ltd	914.5	938	912	4,454
Intellect Design Arena Ltd	754.05	766.75	749	1,29,000
InfoBeans Technologies Ltd	167.5	174.5	162.5	40,438
Quick Heal Technologies Ltd	166	170.3	164.4	4,308
NINtec Systems Ltd	860.5	882.9	856.15	188
IRIS Regtech Solutions Ltd	251	254.4	251	386
Happiest Minds Technologies Ltd	384.5	395.65	383.3	1,08,766
Excelsoft Technologies Ltd	79.55	81	78.1	18,043
Innovana Thinklabs Ltd	332.9	342	326.05	745
Silver Touch Technologies Ltd	201.25	205	196.4	1,25,899
Inventurus Knowledge Solutions Ltd	1,880.7	1,909.3	1,870	2,592
KPIT Technologies Ltd	553	555.6	543.4	3,32,293
Affle 3i Ltd	1,503.25	1,522.5	1,492	10,588
Ksolves India Ltd	320.3	345.55	293.95	97,095
Unicommerce eSolutions Ltd	86.06	87.99	85.73	25,396
Rategain Travel Technologies Ltd	980	998.2	960.7	36,861
C.E. Info Systems Ltd	1,174.45	1,192.6	1,155	2,24,841
VL E-Governance & IT Solutions Ltd	11.96	12.64	11.66	38,566
Capillary Technologies India Ltd	501	505.45	494.8	1,83,036
Zaggle Prepaid Ocean Services Ltd	211.3	216.45	211.3	31,885
Netweb Technologies India Ltd	4,372.25	4,496	4,360	56,458
Ivalue Infosolutions Ltd	312	317.5	304.6	15,732
BLS E-Services Ltd	273	277.15	267.9	22,768
GNG Electronics Ltd	574.1	599	568.8	16,173
Digitide Solutions Ltd	103.2	106.48	102.57	32,757
Orient Technologies Ltd	283	303.15	277.85	3,59,056
Sagility Ltd	42.13	42.97	41.56	16,18,592

Invest wise with Expert advice

Top NEWS

Closing Bell: Nifty SENSEX End in Flat as TCS's 5.51% Surge and Dip Buying Erase 700-Point Sensex Crash

Sensex and Nifty ended nearly flat after recovering from sharp early losses. A strong rally in TCS, HCL Tech, and the IT sector offset weakness in FMCG, metals, and defence stocks amid geopolitical concerns and higher crude oil prices.

13 Jul 2026|05:30 PM

KOSPI Crashes Nearly 9% as Semiconductor Stocks Plunge; SK hynix and Samsung Lead Market Sell-Off

South Korea’s KOSPI index plunged 8.95% as semiconductor giants SK hynix and Samsung Electronics led a sharp market sell-off. The decline was driven by AI valuation concerns, geopolitical tensions, rising oil prices, and investor profit booking after SK hynix’s US ADR debut.

13 Jul 2026|04:12 PM

Closing Bell: Sensex Surges Over 825 Points, Nifty Reclaims 24,200 as TCS-Led IT Rally, Lower Crude Prices and Positive Global Cues Lift Markets

Indian markets ended sharply higher on July 10, 2026, with Sensex rising 827 points and Nifty gaining 244 points. Strong TCS Q1 FY27 results, a rally in IT stocks, lower crude oil prices, easing volatility, and positive global cues supported investor sentiment. Realty, PSU banks, and financial stocks also witnessed strong buying during the session.

10 Jul 2026|06:47 PM

Read All News