iifl-logo

BSE Information Technology

BSE IT SHARE PRICE

29,219.36

(-26.59)negative-bottom arrow(-0.09%)

06 Mar , 2026 | 03:59 PM

Open

29,184.76

Prev. Close

29,245.95

Market Cap.

28,94,575.8

Div Yield

2.76

PE

22.24

PB

22.24

29,184.76

Select price range

29,731.83

Performance

One Week (%)

-1.44

One Month (%)

-16.06

One Year (%)

-21.76

YTD (%)

-17.18

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

BSE IT LISTED COMPANIES

Company Name
CMP
High
Low
Volume

Zensar Technologies Ltd

557.05

562.85

545

12,197

NELCO Ltd

607

609.8

582.05

9,080

Wipro Ltd

195.5

198.95

195

3,94,184

Black Box Ltd

510

520

507.3

7,832

Tata Elxsi Ltd

4,329.75

4,488.95

4,323

19,236

Genesys International Corporation Ltd

270.5

289.2

264.5

68,423

Mastek Ltd

1,571.85

1,655.8

1,550.15

6,579

Infosys Ltd

1,308.25

1,327.15

1,304

2,22,654

Mindteck (India) Ltd

198

202.25

195

1,651

Control Print Ltd

631

639

626.6

1,327

Mphasis Ltd

2,215.85

2,284

2,210

3,561

Vakrangee Ltd

6.05

6.16

6

1,31,994

ASM Technologies Ltd

2,220

2,300

2,185

12,359

Blue Cloud Softech Solutions Ltd

19.9

21.7

19.5

36,94,618

Onward Technologies Ltd

250

265

248.25

1,267

63 Moons Technologies Ltd

572.4

591.8

571.55

8,470

Kellton Tech Solutions Ltd

17.07

17.59

17

1,21,494

Tata Consultancy Services Ltd

2,557.65

2,619

2,555

1,04,200

HCL Technologies Ltd

1,356.85

1,380.5

1,354.1

1,47,362

Nucleus Software Exports Ltd

765

772

754

1,740

Aurionpro Solutions Ltd

858.85

883.25

856.2

3,236

Hexaware Technologies Ltd

460

470.7

458

16,310

Sonata Software Ltd

246.7

252.65

246

26,897

Ramco Systems Ltd

406.45

425

402

5,508

Oracle Financial Services Software Ltd

6,714.55

6,917.7

6,694

2,510

Cyient Ltd

888

894.25

870

9,963

Newgen Software Technologies Ltd

464.45

485

460.45

1,75,578

TVS Electronics Ltd

363.9

363.9

345.35

4,279

Subex Ltd

8.47

8.83

8.36

2,15,932

Protean eGov Technologies Ltd

541.05

559.95

540

47,986

Accelya Solutions India Ltd

1,249

1,249

1,184.05

1,929

Birlasoft Ltd

372.15

384.85

370.15

26,741

Tech Mahindra Ltd

1,331.2

1,360.9

1,320.2

38,596

LTIMindtree Ltd

4,306

4,385.45

4,265.05

6,584

Persistent Systems Ltd

4,791.5

4,827.6

4,606.65

33,388

Tata Technologies Ltd

577

584.75

571.05

20,840

Allied Digital Services Ltd

106.55

109.4

105.15

5,079

R Systems International Ltd

260.4

267.1

255.8

7,513

Sasken Technologies Ltd

1,128.6

1,138.55

1,110.8

549

Dynacons Systems & Solutions Ltd

884.8

890.6

871.75

1,259

Datamatics Global Services Ltd

695.5

724.75

693.4

4,242

Cigniti Technologies Ltd

1,153.15

1,163.75

1,134

654

Moschip Technologies Ltd

171.5

175.15

171

1,36,377

Tanla Platforms Ltd

448.7

450

437.05

33,977

Magellanic Cloud Ltd

23.38

24.07

22.85

1,65,522

Coforge Ltd

1,162.3

1,181.15

1,148.7

85,451

Xchanging Solutions Ltd

62.96

63.26

62

14,230

D-Link India Ltd

396.5

409.55

392

2,451

Expleo Solutions Ltd

755

767.85

753.25

288

Rashi Peripherals Ltd

348.65

352.55

343.6

1,634

Latent View Analytics Ltd

304.8

316.2

303.8

4,74,281

eMudhra Ltd

415.9

426.55

406.8

9,934

L&T Technology Services Ltd

3,186.8

3,322.55

3,163

8,485

Ceinsys Tech Ltd

904.55

922.25

898.95

14,973

Intellect Design Arena Ltd

680

691.05

658.4

29,767

InfoBeans Technologies Ltd

155

166.85

153.7

66,621

Quick Heal Technologies Ltd

156.2

162.95

155.9

11,688

NINtec Systems Ltd

302.7

320

302.6

371

IRIS Regtech Solutions Ltd

250

255

250

1,142

Happiest Minds Technologies Ltd

337.1

348.1

336.5

38,054

Innovana Thinklabs Ltd

381.95

381.95

374.95

35

Silver Touch Technologies Ltd

141.4

141.4

136.15

1,12,903

Inventurus Knowledge Solutions Ltd

1,327.7

1,338

1,298.3

9,430

KPIT Technologies Ltd

698.7

742.45

696.4

1,73,496

Affle 3i Ltd

1,351.5

1,374.9

1,340.65

6,889

Ksolves India Ltd

287.85

309.95

285.8

1,469

Network People Services Technologies Ltd

1,058.95

1,064.8

1,035

4,284

Unicommerce eSolutions Ltd

99.5

102.2

99.5

8,208

Rategain Travel Technologies Ltd

481

482.3

467.2

12,954

C.E. Info Systems Ltd

999

1,010.7

996.4

3,402

VL E-Governance & IT Solutions Ltd

14.84

15.16

14.51

11,910

Zaggle Prepaid Ocean Services Ltd

225.5

231.45

218.7

81,259

Netweb Technologies India Ltd

3,219.6

3,339

3,203.05

2,02,610

BLS E-Services Ltd

132

135.45

130.4

17,295

Digitide Solutions Ltd

86.47

88.93

85.66

14,103

Orient Technologies Ltd

270.8

274.95

266.6

19,952

Sagility Ltd

39.22

40.29

39.12

15,65,574

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Top NEWS

Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.

30 Jan 2026|06:48 AM

Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.

29 Jan 2026|07:03 AM

Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.

28 Jan 2026|07:17 AM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.