₹27,648.74
(-1,495.73)
(-5.13%)
24 Apr , 2026 | 03:59 PM
Open
₹28,775.54
Prev. Close
₹29,144.47
Market Cap.
₹29,17,956.8
Div Yield
2.77
PE
21.74
PB
21.74
₹27,558.3
₹28,888.98
Performance
One Week (%)
-4.99
One Month (%)
3.76
One Year (%)
-16.35
YTD (%)
1.91
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Zensar Technologies Ltd | 539.1 | 572.55 | 532 | 36,092 |
NELCO Ltd | 665 | 688.2 | 663.15 | 12,739 |
Wipro Ltd | 199.55 | 202.75 | 197.8 | 16,85,125 |
Black Box Ltd | 550 | 552.9 | 535 | 18,001 |
Tata Elxsi Ltd | 4,190 | 4,296.55 | 4,159.05 | 39,969 |
Genesys International Corporation Ltd | 263.1 | 280.95 | 260.5 | 16,023 |
Mastek Ltd | 1,705.7 | 1,749.95 | 1,688.05 | 2,956 |
Infosys Ltd | 1,154.45 | 1,224 | 1,152.35 | 33,23,197 |
Mindteck (India) Ltd | 202.65 | 208.1 | 200.75 | 3,000 |
Control Print Ltd | 639 | 650.7 | 639 | 702 |
Mphasis Ltd | 2,184 | 2,283.7 | 2,131.1 | 28,198 |
Vakrangee Ltd | 6.91 | 7.05 | 6.73 | 2,05,586 |
ASM Technologies Ltd | 3,070.5 | 3,159.95 | 3,025 | 12,139 |
Onward Technologies Ltd | 236 | 239.25 | 232.85 | 3,533 |
63 Moons Technologies Ltd | 683.9 | 713.7 | 677.05 | 9,579 |
Kellton Tech Solutions Ltd | 15.6 | 16.22 | 15.45 | 1,54,365 |
Tata Consultancy Services Ltd | 2,402.2 | 2,505 | 2,389 | 3,87,455 |
HCL Technologies Ltd | 1,202.8 | 1,268 | 1,198.5 | 6,03,353 |
Nucleus Software Exports Ltd | 776 | 787.95 | 770.05 | 1,117 |
Aurionpro Solutions Ltd | 832.5 | 861 | 826 | 5,645 |
Hexaware Technologies Ltd | 449.35 | 466 | 443.3 | 37,207 |
Sonata Software Ltd | 257 | 266.35 | 255.1 | 24,678 |
Ramco Systems Ltd | 417.2 | 424.85 | 415 | 1,742 |
Oracle Financial Services Software Ltd | 9,001.95 | 9,009 | 8,752.75 | 45,829 |
Cyient Ltd | 871.45 | 937.55 | 867 | 1,06,177 |
Newgen Software Technologies Ltd | 462.35 | 479.15 | 460 | 1,35,099 |
TVS Electronics Ltd | 437.95 | 456 | 430.6 | 10,218 |
Subex Ltd | 8.89 | 9.14 | 8.63 | 2,31,410 |
Protean eGov Technologies Ltd | 524.8 | 539.6 | 521.95 | 12,638 |
Accelya Solutions India Ltd | 1,159 | 1,210.55 | 1,140.95 | 4,647 |
Birlasoft Ltd | 368.5 | 388.25 | 366.05 | 32,947 |
Tech Mahindra Ltd | 1,363 | 1,426.6 | 1,348 | 1,93,997 |
LTM Ltd | 4,306 | 4,479.2 | 4,242 | 42,545 |
Persistent Systems Ltd | 4,747.5 | 5,097.3 | 4,735.55 | 45,362 |
Tata Technologies Ltd | 569.15 | 571.75 | 552 | 92,476 |
Allied Digital Services Ltd | 114.43 | 117.59 | 112.05 | 13,395 |
R Systems International Ltd | 268.35 | 282.6 | 264 | 31,029 |
Sasken Technologies Ltd | 1,275.3 | 1,281 | 1,226.65 | 381 |
Dynacons Systems & Solutions Ltd | 1,035.75 | 1,048.4 | 1,012.85 | 1,347 |
Datamatics Global Services Ltd | 708.3 | 732.5 | 705.1 | 4,821 |
Cigniti Technologies Ltd | 1,142.9 | 1,192.4 | 1,125 | 1,536 |
Moschip Technologies Ltd | 195.9 | 200.8 | 193.15 | 1,36,600 |
Tanla Platforms Ltd | 489 | 504.5 | 481.5 | 44,697 |
Magellanic Cloud Ltd | 26.08 | 26.23 | 24.68 | 74,394 |
Coforge Ltd | 1,151.5 | 1,218.75 | 1,136.65 | 1,71,661 |
Xchanging Solutions Ltd | 64.7 | 66.41 | 64.28 | 16,387 |
D-Link India Ltd | 452 | 462.9 | 446.75 | 8,871 |
Expleo Solutions Ltd | 801 | 822.05 | 795.05 | 4,536 |
Rashi Peripherals Ltd | 461.5 | 484.35 | 455.25 | 8,923 |
Latent View Analytics Ltd | 289 | 300.2 | 286.55 | 47,945 |
eMudhra Ltd | 503.9 | 506.75 | 496.85 | 3,193 |
L&T Technology Services Ltd | 3,378 | 3,497.15 | 3,367.6 | 5,692 |
Ceinsys Tech Ltd | 1,077.25 | 1,122 | 1,065 | 14,798 |
Intellect Design Arena Ltd | 686 | 704 | 682.2 | 17,573 |
InfoBeans Technologies Ltd | 168.65 | 175.7 | 165.05 | 34,087 |
Quick Heal Technologies Ltd | 162.5 | 169.1 | 161.3 | 6,963 |
NINtec Systems Ltd | 500.65 | 524.3 | 488.6 | 1,043 |
IRIS Regtech Solutions Ltd | 235.5 | 246.2 | 235 | 777 |
Happiest Minds Technologies Ltd | 361.35 | 375.95 | 360.3 | 42,201 |
Excelsoft Technologies Ltd | 90.35 | 97.4 | 90.15 | 76,216 |
Innovana Thinklabs Ltd | 385.5 | 394.25 | 382.6 | 1,037 |
Silver Touch Technologies Ltd | 139.85 | 140 | 131 | 69,444 |
Inventurus Knowledge Solutions Ltd | 1,431 | 1,572.8 | 1,425.95 | 6,26,643 |
KPIT Technologies Ltd | 711 | 736.9 | 690.5 | 78,841 |
Affle 3i Ltd | 1,408.3 | 1,444.75 | 1,390.4 | 10,301 |
Ksolves India Ltd | 313.65 | 319.25 | 303.05 | 5,208 |
Network People Services Technologies Ltd | 1,213.5 | 1,225.05 | 1,205 | 43 |
Unicommerce eSolutions Ltd | 103.62 | 103.9 | 100.16 | 30,925 |
Rategain Travel Technologies Ltd | 581.45 | 596.3 | 562.75 | 1,67,264 |
C.E. Info Systems Ltd | 920.5 | 953.2 | 917.9 | 5,675 |
VL E-Governance & IT Solutions Ltd | 15.15 | 15.9 | 15 | 19,156 |
Capillary Technologies India Ltd | 562.25 | 570.7 | 551.05 | 4,189 |
Zaggle Prepaid Ocean Services Ltd | 255 | 263.95 | 253.45 | 35,827 |
Netweb Technologies India Ltd | 3,841.6 | 3,972 | 3,762 | 69,498 |
Ivalue Infosolutions Ltd | 255.85 | 271.55 | 255.05 | 4,384 |
BLS E-Services Ltd | 177 | 179.35 | 176.4 | 4,244 |
GNG Electronics Ltd | 384.5 | 391.6 | 376 | 32,007 |
Digitide Solutions Ltd | 93.68 | 93.89 | 90.26 | 13,049 |
Orient Technologies Ltd | 275.75 | 284.3 | 271.6 | 18,911 |
Sagility Ltd | 41.39 | 42.65 | 41 | 4,49,510 |
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
30 Jan 2026|06:48 AM
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.
29 Jan 2026|07:03 AM
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
28 Jan 2026|07:17 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
