S&P BSE Information Technology Index

BSE IT SHARE PRICE

Select Index

28,098.73

(-47.9)(-0.17%)

21 Jul , 2026 | 09:58 AM

Open

28,109.59

Prev. Close

28,146.63

Market Cap.

₹27,76,870.46

Div Yield

2.12

19.36

Select

28,070.38

Select price range

28,370.86

Performance

One Week (%)

-0.05

One Month (%)

4.19

One Year (%)

-22.76

YTD (%)

-1.57

Invest wise with Expert advice

BSE IT LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Zensar Technologies Ltd	525.3	529.9	519.1	67,621
NELCO Ltd	905.95	907	883.25	2,156
Wipro Ltd	175.8	177.5	175.55	2,07,334
Black Box Ltd	812.5	844.95	809.5	7,908
Tata Elxsi Ltd	3,504.5	3,544.85	3,500.05	5,804
Genesys International Corporation Ltd	320.85	323.2	319.1	634
Mastek Ltd	1,751.7	1,777.9	1,740.7	1,162
Infosys Ltd	1,080.3	1,094.6	1,076.3	69,170
Mindteck (India) Ltd	202.4	205.5	201	1,377
Control Print Ltd	641	641.3	639.1	516
Mphasis Ltd	2,420.4	2,450	2,410.75	5,040
Vakrangee Ltd	5.88	6.06	5.88	36,240
ASM Technologies Ltd	4,120	4,129.95	4,030.1	1,680
Onward Technologies Ltd	274.35	275.7	270.55	497
63 Moons Technologies Ltd	740.5	743.35	730	4,774
Kellton Tech Solutions Ltd	14.73	14.84	14.68	19,709
Tata Consultancy Services Ltd	2,239.65	2,259	2,235	25,579
HCL Technologies Ltd	1,223	1,231.85	1,210	65,141
Nucleus Software Exports Ltd	751	759.45	749.4	200
Aurionpro Solutions Ltd	838.1	844	837.95	700
Hexaware Technologies Ltd	559.7	562.55	554.65	2,887
Sonata Software Ltd	307.3	311.75	306.1	27,367
Ramco Systems Ltd	796.05	806.9	790.9	12,049
Oracle Financial Services Software Ltd	11,604.75	11,721.4	11,576.45	1,616
Cyient Ltd	844.8	849.2	840	2,295
Newgen Software Technologies Ltd	552.8	560.9	549.85	43,627
TVS Electronics Ltd	511.15	512	506.15	1,021
Subex Ltd	12.75	12.77	12.54	19,552
Protean eGov Technologies Ltd	591.65	591.85	582.25	1,109
Accelya Solutions India Ltd	1,154.95	1,155.05	1,151.35	76
Birlasoft Ltd	288.7	291.7	287.55	1,19,604
Tech Mahindra Ltd	1,600.75	1,614.8	1,577	49,858
LTM Ltd	4,069.1	4,123.1	4,061	1,493
Persistent Systems Ltd	5,235	5,299	5,150.25	15,668
Tata Technologies Ltd	742.45	753.45	741.3	6,070
Allied Digital Services Ltd	119	120.55	118.85	735
R Systems International Ltd	251.15	252.5	249.3	4,272
Sasken Technologies Ltd	1,904.3	1,926.3	1,882	225
Dynacons Systems & Solutions Ltd	1,210	1,215.7	1,192.05	53
Datamatics Global Services Ltd	835.45	842	834.6	724
Moschip Technologies Ltd	233.45	237.85	233.45	58,487
Tanla Platforms Ltd	570.45	576.55	568.55	8,020
Magellanic Cloud Ltd	28.13	28.64	28.13	25,688
Coforge Ltd	1,521.65	1,529	1,503.95	29,017
Xchanging Solutions Ltd	65.1	65.85	65.1	1,569
D-Link India Ltd	447.7	453.2	447.7	1,070
Expleo Solutions Ltd	816	826.2	816	218
Rashi Peripherals Ltd	752.75	756.85	750	3,019
Latent View Analytics Ltd	309.95	314.45	307.85	7,865
eMudhra Ltd	461.8	461.8	454.3	928
L&T Technology Services Ltd	3,338.5	3,378.7	3,338.4	1,340
Ceinsys Tech Ltd	902.7	909.9	899	1,700
Intellect Design Arena Ltd	770.75	783.85	754	12,678
InfoBeans Technologies Ltd	169.9	172.95	168.25	9,180
Quick Heal Technologies Ltd	159.3	159.95	156.1	3,865
NINtec Systems Ltd	900	905.9	900	31
IRIS Regtech Solutions Ltd	241.2	242.7	241	521
Happiest Minds Technologies Ltd	382	386.8	380.6	16,518
Excelsoft Technologies Ltd	76.47	77.04	75.74	1,418
Innovana Thinklabs Ltd	336	336	336	12
Silver Touch Technologies Ltd	196.4	199	192.35	27,384
Inventurus Knowledge Solutions Ltd	1,883.25	1,889.4	1,872	618
KPIT Technologies Ltd	570.35	578.4	562	2,08,432
Affle 3i Ltd	1,513.3	1,522	1,506.8	680
Ksolves India Ltd	294	298	294	234
Unicommerce eSolutions Ltd	86	86.39	85.75	5,758
Rategain Travel Technologies Ltd	955.15	962.05	948.6	1,872
C.E. Info Systems Ltd	1,105.55	1,120	1,087.75	3,126
VL E-Governance & IT Solutions Ltd	11.27	11.27	11.27	2,538
Capillary Technologies India Ltd	481.45	485.4	481.45	211
Zaggle Prepaid Ocean Services Ltd	208.9	210	207	7,840
Netweb Technologies India Ltd	4,276.05	4,324	4,162.3	28,245
Ivalue Infosolutions Ltd	297.8	300.1	296.25	1,629
BLS E-Services Ltd	272.7	273.7	271	1,985
GNG Electronics Ltd	559.95	568.4	556	772
Digitide Solutions Ltd	99.13	100.06	98.63	2,146
Orient Technologies Ltd	265.9	268.7	265.4	2,813
Sagility Ltd	41.07	41.65	41.02	1,80,158

Invest wise with Expert advice

Top NEWS

Closing Bell: Nifty Falls to 24,238 as HDFC Bank and Axis Bank Slide Over 5% on Q1 Margin Concerns

The Indian stock market ended lower on 20 July 2026, with the Sensex dropping 442.93 points and the Nifty 50 slipping 95.80 points amid a sharp sell-off in private banking stocks following Q1 FY27 earnings. Explore today's market highlights, top gainers and losers, trending stocks, sector-wise performance, and the major factors that influenced market sentiment.

20 Jul 2026|06:57 PM

NSE Gets SEBI Approval to Launch Nifty India FPI 150 Index Derivatives from August 12

The National Stock Exchange (NSE) will launch derivatives on the Nifty India FPI 150 Index from August 12 after receiving SEBI approval. The new futures and options contracts are expected to strengthen risk management, improve market liquidity, and provide foreign investors with a diversified benchmark for Indian equities.

17 Jul 2026|10:10 AM

Closing Bell: Nifty Ends Flat at 24,072 as IT Rebound Offsets Geopolitical Jitters and Rising Crude Prices

Indian benchmark indices ended largely unchanged on July 16, 2026, with IT and Auto stocks supporting the market while Realty and Financial Services lagged. Rising Brent crude prices, fresh US-Iran tensions, weak global cues, and profit booking ahead of the Q1 earnings season kept investor sentiment cautious despite selective sectoral gains.

16 Jul 2026|05:38 PM

Read All News