27,129.99
(411.44)
(1.53%)
01 Oct , 2026 | 10:42 AM
Open
26,815.75
Prev. Close
26,718.55
Market Cap.
₹26,56,476.09
Div Yield
2.15
PE
18.16
PB
18.16
26,815.16
27,190.8
Performance
One Week (%)
-2.17
One Month (%)
-10.09
One Year (%)
-19.48
YTD (%)
-6.56
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Zensar Technologies Ltd | 435.65 | 438 | 421 | 80,787 |
NELCO Ltd | 915.45 | 927.7 | 913.35 | 5,142 |
Wipro Ltd | 159.5 | 160.95 | 158.6 | 1,87,102 |
Black Box Ltd | 813.55 | 813.55 | 794.6 | 12,172 |
Tata Elxsi Ltd | 3,123.1 | 3,163.6 | 3,094.7 | 11,131 |
Genesys International Corporation Ltd | 281.5 | 286 | 273.4 | 13,407 |
Mastek Ltd | 1,579.9 | 1,585.1 | 1,556.1 | 1,540 |
Infosys Ltd | 1,016.45 | 1,019.6 | 1,004.8 | 5,32,731 |
Mindteck (India) Ltd | 152 | 152 | 151.25 | 71 |
Control Print Ltd | 615.15 | 637.2 | 602.5 | 1,864 |
Mphasis Ltd | 2,252.95 | 2,254 | 2,160 | 26,743 |
Vakrangee Ltd | 5.09 | 5.17 | 5.05 | 8,618 |
ASM Technologies Ltd | 6,726.9 | 6,758.25 | 6,667 | 5,628 |
Onward Technologies Ltd | 290.5 | 290.5 | 284.8 | 139 |
63 Moons Technologies Ltd | 818 | 824.75 | 805.4 | 2,173 |
Kellton Tech Solutions Ltd | 12.7 | 12.91 | 12.63 | 56,666 |
Tata Consultancy Services Ltd | 2,083.7 | 2,094 | 2,050 | 45,708 |
HCL Technologies Ltd | 1,248 | 1,255.6 | 1,229 | 34,510 |
Nucleus Software Exports Ltd | 647 | 655.55 | 646.15 | 624 |
Cybertech Systems & Software Ltd | 135 | 144 | 135 | 1,190 |
Empower India Ltd | 1.54 | 1.54 | 1.54 | 3,41,849 |
Aurionpro Solutions Ltd | 622.8 | 629.05 | 622.25 | 1,748 |
Hexaware Technologies Ltd | 487.4 | 501.55 | 484.35 | 14,800 |
Sonata Software Ltd | 257.6 | 263.6 | 256.05 | 24,361 |
Ramco Systems Ltd | 549.25 | 564.75 | 548.75 | 725 |
Oracle Financial Services Software Ltd | 10,560.85 | 10,650.3 | 10,515 | 1,514 |
Cyient Ltd | 1,095.65 | 1,109.45 | 1,083.4 | 11,300 |
Newgen Software Technologies Ltd | 470 | 477.35 | 465 | 31,375 |
TVS Electronics Ltd | 407 | 416.1 | 404.7 | 6,293 |
Subex Ltd | 19.41 | 19.85 | 19.26 | 2,86,905 |
Protean eGov Technologies Ltd | 660.6 | 678.7 | 656.5 | 17,086 |
Accelya Solutions India Ltd | 1,106.5 | 1,138.55 | 1,106 | 1,388 |
Birlasoft Ltd | 276.3 | 278.9 | 271.05 | 73,906 |
IZMO Ltd | 862.05 | 880 | 862.05 | 1,777 |
Tech Mahindra Ltd | 1,545.3 | 1,555.4 | 1,522.15 | 34,999 |
LTM Ltd | 4,055.7 | 4,077 | 4,005 | 3,528 |
Persistent Systems Ltd | 5,328.5 | 5,355.1 | 5,252 | 11,361 |
Tata Technologies Ltd | 710.2 | 714.65 | 697 | 12,409 |
Allied Digital Services Ltd | 107.45 | 107.7 | 106.4 | 6,810 |
Intense Technologies Ltd | 84.3 | 85.5 | 83.84 | 11,959 |
R Systems International Ltd | 264.1 | 272.95 | 260.45 | 3,09,438 |
Sasken Technologies Ltd | 1,711.65 | 1,718 | 1,671.9 | 435 |
3i Infotech Ltd | 22.69 | 22.99 | 22.1 | 12,221 |
Dynacons Systems & Solutions Ltd | 971.4 | 1,020 | 965.75 | 427 |
Tera Software Ltd | 196.35 | 207.05 | 195.2 | 1,401 |
Datamatics Global Services Ltd | 801.2 | 806.05 | 792.7 | 1,733 |
Moschip Technologies Ltd | 201.65 | 202.45 | 199.4 | 34,962 |
Tanla Platforms Ltd | 494.25 | 499.2 | 490.5 | 4,650 |
Magellanic Cloud Ltd | 24.64 | 25.03 | 24.56 | 20,378 |
Coforge Ltd | 1,811.5 | 1,814 | 1,758 | 54,319 |
Xchanging Solutions Ltd | 60.21 | 62.01 | 60.21 | 336 |
Saksoft Ltd | 140.1 | 141.45 | 138 | 11,047 |
D-Link India Ltd | 410.6 | 413.05 | 408.7 | 1,733 |
Expleo Solutions Ltd | 860.1 | 873 | 854.5 | 89 |
Rashi Peripherals Ltd | 953.6 | 977.4 | 936.3 | 18,447 |
Latent View Analytics Ltd | 236.35 | 239 | 234.85 | 10,411 |
eMudhra Ltd | 587.45 | 600.2 | 571.55 | 29,867 |
L&T Technology Services Ltd | 3,232.75 | 3,242.1 | 3,175.2 | 1,712 |
Aurum Proptech Ltd | 228.35 | 231.4 | 228.35 | 1,869 |
Ceinsys Tech Ltd | 664.35 | 677.3 | 660.15 | 2,813 |
Intellect Design Arena Ltd | 613.4 | 618.75 | 609.95 | 5,341 |
InfoBeans Technologies Ltd | 144.2 | 149.5 | 141.75 | 7,270 |
Quick Heal Technologies Ltd | 144.5 | 145.55 | 143.55 | 866 |
Fractal Analytics Ltd | 732 | 743.1 | 727.5 | 7,320 |
IRIS Regtech Solutions Ltd | 227.2 | 227.2 | 226.1 | 9 |
Happiest Minds Technologies Ltd | 311.5 | 314.95 | 309.45 | 10,074 |
Excelsoft Technologies Ltd | 80.09 | 80.91 | 79.7 | 24,963 |
Innovana Thinklabs Ltd | 294 | 294 | 289.1 | 6,623 |
Silver Touch Technologies Ltd | 140.8 | 142.75 | 140 | 34,919 |
Inventurus Knowledge Solutions Ltd | 1,751.5 | 1,756.25 | 1,726.3 | 2,672 |
KPIT Technologies Ltd | 502.2 | 509.85 | 500.15 | 62,763 |
Affle 3i Ltd | 1,490.25 | 1,526.9 | 1,478.8 | 5,683 |
DC Infotech & Communication Ltd | 336.85 | 342.55 | 329.1 | 1,719 |
Ksolves India Ltd | 245.2 | 248.4 | 239.1 | 4,531 |
Unicommerce eSolutions Ltd | 83.51 | 84 | 81.6 | 8,627 |
Rategain Travel Technologies Ltd | 872 | 880 | 852.1 | 20,076 |
C.E. Info Systems Ltd | 854.8 | 870 | 854.65 | 2,218 |
Capillary Technologies India Ltd | 566 | 569.45 | 550.6 | 2,540 |
Amagi Media Labs Ltd | 562.85 | 564 | 533.2 | 16,870 |
Zaggle Prepaid Ocean Services Ltd | 175.25 | 176.4 | 172.25 | 8,456 |
Netweb Technologies India Ltd | 4,598.6 | 4,617.95 | 4,505.05 | 24,616 |
Ivalue Infosolutions Ltd | 227.05 | 229.45 | 219.8 | 2,249 |
BLS E-Services Ltd | 329.5 | 334.05 | 325 | 7,570 |
GNG Electronics Ltd | 686.2 | 702.55 | 670.25 | 26,401 |
Digitide Solutions Ltd | 72.55 | 72.85 | 71.84 | 4,595 |
Orient Technologies Ltd | 230.05 | 233.25 | 229.85 | 2,986 |
Sagility Ltd | 43.19 | 43.43 | 42.31 | 4,09,062 |
The Indian stock market is under pressure as geopolitical tensions, rising crude oil prices, higher US Treasury yields, rupee weakness and foreign investor selling trigger a broad-based sell-off in Nifty and Sensex.
28 Sep 2026|11:12 AM
Nifty Today: Indian markets faced heavy selling pressure as Nifty fell 370 points, crude oil surged above $105 and India VIX jumped 25%. US bond yields and geopolitical tensions added to market volatility.
24 Sep 2026|04:31 PM
The NSE IPO opens on September 17 with a price band of ₹1,700–₹1,785 per share. NSE CEO Ashish Chauhan said demand has been unexpectedly large, while the GMP has cooled to ₹145 from ₹218 on September 11.
16 Sep 2026|11:13 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
