₹34,843.08
(-266.43)
(-0.75%)
05 Feb , 2026 | 03:59 PM
Open
₹34,944.62
Prev. Close
₹35,109.51
Market Cap.
₹34,56,396.46
Div Yield
2.3
PE
26.69
PB
26.69
₹34,754.67
₹35,312.24
Performance
One Week (%)
-5.74
One Month (%)
-4.15
One Year (%)
-16.78
YTD (%)
-0.58
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Zensar Technologies Ltd | 641.05 | 658.55 | 638.75 | 31,266 |
NELCO Ltd | 648.65 | 662.85 | 644 | 1,792 |
Wipro Ltd | 233.35 | 235.5 | 231.65 | 8,14,526 |
Black Box Ltd | 516.2 | 525.6 | 512.4 | 12,105 |
Tata Elxsi Ltd | 5,407.15 | 5,559.7 | 5,376.95 | 10,232 |
Genesys International Corporation Ltd | 308.85 | 325.8 | 306.8 | 16,530 |
Mastek Ltd | 2,065.05 | 2,095.2 | 2,039.45 | 5,089 |
Infosys Ltd | 1,519.8 | 1,551 | 1,515.75 | 6,42,619 |
Mindteck (India) Ltd | 219.75 | 239.5 | 218.7 | 10,616 |
Control Print Ltd | 650.95 | 656.95 | 650 | 190 |
Mphasis Ltd | 2,641.5 | 2,684.5 | 2,630.25 | 4,899 |
Vakrangee Ltd | 7.04 | 7.16 | 6.9 | 9,20,418 |
ASM Technologies Ltd | 2,534.25 | 2,646.95 | 2,510 | 17,214 |
Blue Cloud Softech Solutions Ltd | 18.77 | 18.96 | 18.4 | 4,90,344 |
Onward Technologies Ltd | 317.4 | 320.3 | 313 | 1,750 |
63 Moons Technologies Ltd | 642.9 | 655.25 | 638.7 | 2,509 |
Kellton Tech Solutions Ltd | 15.98 | 16.78 | 15.85 | 85,088 |
Tata Consultancy Services Ltd | 2,992.05 | 3,029.5 | 2,970.35 | 3,87,547 |
HCL Technologies Ltd | 1,608.8 | 1,631.95 | 1,600.1 | 1,58,532 |
Nucleus Software Exports Ltd | 912 | 917.5 | 901.3 | 261 |
Aurionpro Solutions Ltd | 909.9 | 920 | 894.05 | 10,723 |
Hexaware Technologies Ltd | 640.25 | 674.75 | 621 | 4,23,038 |
Sonata Software Ltd | 308.5 | 314.65 | 308.15 | 30,916 |
Ramco Systems Ltd | 571.65 | 574.25 | 553.45 | 5,816 |
Oracle Financial Services Software Ltd | 7,443.5 | 7,533 | 7,420 | 1,691 |
Cyient Ltd | 1,100.6 | 1,141.8 | 1,098.55 | 11,462 |
Newgen Software Technologies Ltd | 546 | 567.1 | 542.5 | 44,091 |
TVS Electronics Ltd | 396 | 404.7 | 395 | 1,350 |
Subex Ltd | 9.82 | 9.94 | 9.56 | 1,12,542 |
Protean eGov Technologies Ltd | 625.65 | 642.3 | 620.1 | 12,715 |
Accelya Solutions India Ltd | 1,366.6 | 1,399 | 1,360 | 7,248 |
Birlasoft Ltd | 460.3 | 464 | 435 | 1,10,050 |
Tech Mahindra Ltd | 1,643.8 | 1,659.2 | 1,617.4 | 33,169 |
LTIMindtree Ltd | 5,679.4 | 5,742.9 | 5,619 | 11,280 |
Persistent Systems Ltd | 5,979.25 | 6,009.9 | 5,909.6 | 1,32,761 |
Tata Technologies Ltd | 642.45 | 654 | 641.15 | 20,621 |
Allied Digital Services Ltd | 129.9 | 130.95 | 127.55 | 20,229 |
R Systems International Ltd | 360 | 367.55 | 350.6 | 2,635 |
Sasken Technologies Ltd | 1,240.9 | 1,323.35 | 1,240.85 | 370 |
Dynacons Systems & Solutions Ltd | 960.35 | 990 | 931.55 | 1,762 |
Datamatics Global Services Ltd | 772.2 | 776.6 | 756.7 | 2,451 |
Cigniti Technologies Ltd | 1,565.7 | 1,579.5 | 1,560 | 384 |
Moschip Technologies Ltd | 201.7 | 207.2 | 199.7 | 2,03,654 |
Tanla Platforms Ltd | 491.1 | 502 | 489.5 | 13,285 |
Magellanic Cloud Ltd | 25.21 | 25.21 | 23.51 | 2,95,965 |
Coforge Ltd | 1,600.15 | 1,619.95 | 1,585 | 46,882 |
Xchanging Solutions Ltd | 72.76 | 75.87 | 72 | 15,289 |
D-Link India Ltd | 412 | 428.25 | 410.65 | 2,928 |
Expleo Solutions Ltd | 888 | 900 | 883 | 396 |
Rashi Peripherals Ltd | 384 | 397.05 | 382 | 8,494 |
Latent View Analytics Ltd | 427 | 438.2 | 426.1 | 20,475 |
eMudhra Ltd | 513.9 | 522 | 500.9 | 3,51,502 |
L&T Technology Services Ltd | 3,823.15 | 3,843.25 | 3,766 | 4,169 |
Ceinsys Tech Ltd | 1,171.3 | 1,186 | 1,089.7 | 1,27,187 |
Intellect Design Arena Ltd | 774.05 | 794.25 | 764.2 | 24,383 |
InfoBeans Technologies Ltd | 838.95 | 871.7 | 830 | 8,466 |
Quick Heal Technologies Ltd | 185.05 | 191.15 | 184.5 | 3,371 |
NINtec Systems Ltd | 330 | 339.95 | 330 | 624 |
IRIS Regtech Solutions Ltd | 260.1 | 282.45 | 258 | 6,495 |
Happiest Minds Technologies Ltd | 394.1 | 399.65 | 390.15 | 28,201 |
Innovana Thinklabs Ltd | 354.9 | 359.1 | 345.95 | 58 |
Silver Touch Technologies Ltd | 1,353.55 | 1,424 | 1,339.05 | 7,407 |
Inventurus Knowledge Solutions Ltd | 1,705.4 | 1,719.15 | 1,625.2 | 1,69,938 |
KPIT Technologies Ltd | 962.4 | 987.4 | 955.9 | 24,560 |
Affle 3i Ltd | 1,664.05 | 1,668.7 | 1,617 | 3,718 |
Ksolves India Ltd | 262.7 | 265.8 | 260.6 | 1,958 |
Network People Services Technologies Ltd | 1,221.3 | 1,229.1 | 1,194.1 | 421 |
Unicommerce eSolutions Ltd | 102.45 | 105.05 | 102.45 | 7,406 |
Rategain Travel Technologies Ltd | 604.75 | 628 | 585 | 14,840 |
C.E. Info Systems Ltd | 1,263 | 1,286 | 1,259.2 | 1,911 |
VL E-Governance & IT Solutions Ltd | 13.9 | 14.53 | 13.71 | 27,684 |
Zaggle Prepaid Ocean Services Ltd | 287.15 | 300.25 | 286.25 | 36,026 |
Netweb Technologies India Ltd | 3,108.35 | 3,220.5 | 3,092.65 | 74,087 |
BLS E-Services Ltd | 174.05 | 179.65 | 172.65 | 14,661 |
Digitide Solutions Ltd | 112 | 115.7 | 111 | 8,057 |
Orient Technologies Ltd | 337.45 | 345.15 | 334.1 | 13,951 |
Sagility Ltd | 47.6 | 48.64 | 47.29 | 11,95,345 |
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
30 Jan 2026|06:48 AM
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.
29 Jan 2026|07:03 AM
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
28 Jan 2026|07:17 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
