S&P BSE Information Technology Index

BSE IT SHARE PRICE

Select Index

29,334.06

(-123.16)(-0.41%)

21 Aug , 2026 | 03:59 PM

Open

29,508.51

Prev. Close

29,457.23

Market Cap.

₹28,93,072.83

Div Yield

1.97

19.87

Select

29,180.45

Select price range

29,519.89

Performance

One Week (%)

-2.46

One Month (%)

4.65

One Year (%)

-15.91

YTD (%)

Invest wise with Expert advice

BSE IT LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Zensar Technologies Ltd	484.05	488.7	480.4	29,752
NELCO Ltd	904.05	914.05	896.6	13,901
Wipro Ltd	180.5	181.75	180	1,45,352
Black Box Ltd	775.6	806.15	762.55	84,040
Tata Elxsi Ltd	3,695.4	3,736.15	3,637.25	23,639
Genesys International Corporation Ltd	180.4	185.25	178.6	18,691
Mastek Ltd	1,704	1,721.2	1,671	3,660
Infosys Ltd	1,120	1,133.5	1,118	3,83,929
Mindteck (India) Ltd	170.8	176	169.8	2,008
Control Print Ltd	570.95	577	562.65	1,869
Mphasis Ltd	2,431	2,436	2,389.35	19,386
Vakrangee Ltd	5.85	5.95	5.71	1,61,866
ASM Technologies Ltd	4,575.1	4,610	4,565.85	8,367
Onward Technologies Ltd	286.5	291	286.5	1,707
63 Moons Technologies Ltd	795.55	802.5	768	24,212
Kellton Tech Solutions Ltd	13.6	13.81	13.49	1,58,799
Tata Consultancy Services Ltd	2,298	2,307	2,264	79,050
HCL Technologies Ltd	1,304	1,320	1,302.8	66,132
Nucleus Software Exports Ltd	742	742.5	728.7	2,976
Aurionpro Solutions Ltd	696.15	701.95	689	6,916
Hexaware Technologies Ltd	530.9	549.55	530.9	15,568
Sonata Software Ltd	304	308.95	302.4	69,452
Ramco Systems Ltd	544	552.55	538	7,642
Oracle Financial Services Software Ltd	11,690	11,855.35	11,652.2	12,226
Cyient Ltd	892.25	918.15	889.05	35,402
Newgen Software Technologies Ltd	524.9	530.05	521	50,104
TVS Electronics Ltd	441.7	447.3	440.9	3,750
Subex Ltd	18.75	19.4	17.13	31,70,442
Protean eGov Technologies Ltd	550.6	561.85	548.35	17,524
Accelya Solutions India Ltd	1,143.4	1,148.9	1,130.6	332
Birlasoft Ltd	304.35	311.25	302.3	45,357
Tech Mahindra Ltd	1,583.05	1,607.85	1,576.4	43,131
LTM Ltd	4,474	4,538.5	4,411.95	20,711
Persistent Systems Ltd	5,648.5	5,720	5,601	26,966
Tata Technologies Ltd	820.15	826.05	812.9	53,406
Allied Digital Services Ltd	108.75	109.3	107.75	5,308
R Systems International Ltd	239.05	240.9	237.1	9,732
Sasken Technologies Ltd	1,938.3	1,960	1,842.1	991
Dynacons Systems & Solutions Ltd	1,100.95	1,103	1,075	1,473
Datamatics Global Services Ltd	820.1	828.8	817	2,695
Moschip Technologies Ltd	204.75	207.9	204.4	1,12,718
Tanla Platforms Ltd	569.9	582	567.45	17,323
Magellanic Cloud Ltd	30.53	30.86	27.59	7,29,482
Coforge Ltd	1,888	1,890	1,851	2,04,646
Xchanging Solutions Ltd	62	62	60.77	6,213
D-Link India Ltd	437	444.85	435	4,486
Expleo Solutions Ltd	895.55	903	877	2,908
Rashi Peripherals Ltd	872.85	887.25	857.25	20,844
Latent View Analytics Ltd	281	281.45	277.45	14,381
eMudhra Ltd	541	547.35	539.6	7,751
L&T Technology Services Ltd	3,606.7	3,625.15	3,575	3,171
Ceinsys Tech Ltd	756.9	779	754	6,447
Intellect Design Arena Ltd	689	694.1	678.65	7,567
InfoBeans Technologies Ltd	156.55	158.2	155.05	12,336
Quick Heal Technologies Ltd	143.4	143.85	141.75	4,589
NINtec Systems Ltd	722	727	685.5	297
IRIS Regtech Solutions Ltd	243.5	252.25	243.5	1,925
Happiest Minds Technologies Ltd	442.2	448.6	412.9	3,77,977
Excelsoft Technologies Ltd	71.12	71.85	70.57	30,596
Innovana Thinklabs Ltd	309.6	355	304.55	22
Silver Touch Technologies Ltd	185.95	199	183.7	1,10,466
Inventurus Knowledge Solutions Ltd	1,785.45	1,806.5	1,772.8	8,211
KPIT Technologies Ltd	589.3	594.7	586.2	1,11,017
Affle 3i Ltd	1,721.35	1,743.05	1,712.7	12,885
Ksolves India Ltd	274.7	290	268.8	3,109
Unicommerce eSolutions Ltd	88	89	86.5	10,214
Rategain Travel Technologies Ltd	988.6	1,001.8	931.1	27,714
C.E. Info Systems Ltd	985.25	1,007.15	978.15	6,585
VL E-Governance & IT Solutions Ltd	9.91	9.91	9.9	8,054
Capillary Technologies India Ltd	495.85	511	495	4,788
Zaggle Prepaid Ocean Services Ltd	200.05	204	194.3	5,47,099
Netweb Technologies India Ltd	5,603.15	5,675	5,356.75	3,45,750
Ivalue Infosolutions Ltd	287.15	291.65	279	8,908
BLS E-Services Ltd	320.3	326.5	316	33,526
GNG Electronics Ltd	606.5	625	603	31,203
Digitide Solutions Ltd	96.75	99	95.2	12,895
Orient Technologies Ltd	244.1	245.7	240.15	6,418
Sagility Ltd	43.35	43.86	42.67	11,00,135

Invest wise with Expert advice

Top NEWS

Stock Market Today: Sensex, Nifty 50 Fall Amid Rising Crude Oil Prices, Middle East Tensions

Sensex and Nifty 50 remain under pressure on August 19, 2026, extending their losing streak amid rising crude oil prices, Strait of Hormuz tensions, higher US Treasury yields, rupee weakness and continued FPI concerns.

19 Aug 2026|11:55 AM

Stock Market Today: Sensex, Nifty Fall as Crude Oil Surges Amid West Asia Tensions

Indian stock markets traded lower on August 18, 2026, as rising crude oil prices, US-Iran tensions, higher global bond yields and rupee weakness triggered a risk-off mood. Nifty 50 fell to 24,177.20 by 11:30 AM, while investors tracked NSE IPO developments, Lalithaa Jewellery Mart IPO subscription, ICICI Bank and key corporate updates.

18 Aug 2026|11:45 AM

Closing Bell: SENSEX NIFTY Today | Nifty settles above 24,700 as IT stocks rally; CAS rollout boosts late-session gains

Indian benchmark indices ended sharply higher on August 3, with the Sensex gaining 544 points and the Nifty closing at 24,774. Strong buying in IT stocks, easing crude oil prices, improving FII sentiment, and the rollout of the new Closing Auction Session (CAS) drove the rally, while investors remained focused on the upcoming RBI policy meeting.

3 Aug 2026|05:57 PM

Read All News