S&P BSE Information Technology Index

BSE IT SHARE PRICE

Select Index

30,384.85

(465.86)(1.55%)

30 Jul , 2026 | 10:33 AM

Open

29,999.39

Prev. Close

29,918.98

Market Cap.

₹29,55,964.87

Div Yield

1.93

20.19

Select

29,969.32

Select price range

30,517.37

Performance

One Week (%)

8.59

One Month (%)

13.44

One Year (%)

-14.33

YTD (%)

4.62

Invest wise with Expert advice

BSE IT LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Zensar Technologies Ltd	530.5	540	520.6	1,63,031
NELCO Ltd	940.05	950	928.3	4,031
Wipro Ltd	189.95	190.5	181.75	11,89,891
Black Box Ltd	732	743.95	732	3,829
Tata Elxsi Ltd	3,684.35	3,720	3,654.5	8,574
Genesys International Corporation Ltd	275.25	285	273.85	8,124
Mastek Ltd	1,928.6	1,945	1,888.85	3,462
Infosys Ltd	1,181.45	1,187	1,166.7	4,46,213
Mindteck (India) Ltd	194.5	196.15	194	867
Control Print Ltd	577.15	587.3	572	400
Mphasis Ltd	2,402	2,419.9	2,332.95	13,772
Vakrangee Ltd	5.96	6.09	5.93	27,288
ASM Technologies Ltd	4,680	4,709.4	4,571.95	14,361
Onward Technologies Ltd	295.7	300.15	294.55	1,071
63 Moons Technologies Ltd	784.1	816.8	773.7	40,108
Kellton Tech Solutions Ltd	13.91	14.12	13.91	1,06,502
Tata Consultancy Services Ltd	2,474	2,494.2	2,437.55	1,05,649
HCL Technologies Ltd	1,362	1,369.8	1,345.5	79,214
Nucleus Software Exports Ltd	743.45	759.8	740	1,475
Aurionpro Solutions Ltd	736.75	740.65	732	4,797
Hexaware Technologies Ltd	577.45	598.95	566	86,161
Sonata Software Ltd	320.25	327.25	315.55	1,05,430
Ramco Systems Ltd	588.15	612	576.35	20,416
Oracle Financial Services Software Ltd	11,373.35	11,499.85	11,338.5	5,171
Cyient Ltd	871.05	875	860.1	11,783
Newgen Software Technologies Ltd	561.5	571.5	554.8	76,633
TVS Electronics Ltd	487	500	485.5	837
Subex Ltd	12	12.4	11.98	18,602
Protean eGov Technologies Ltd	628.65	636	626.25	4,242
Accelya Solutions India Ltd	1,144.6	1,150.6	1,137.35	737
Birlasoft Ltd	313.15	318.6	308.7	75,011
Tech Mahindra Ltd	1,678	1,683.1	1,640.6	82,165
LTM Ltd	4,500.5	4,518	4,438.35	10,714
Persistent Systems Ltd	5,660.85	5,696	5,466.55	28,978
Tata Technologies Ltd	769.4	778	743	77,027
Allied Digital Services Ltd	113.85	115	113.8	735
R Systems International Ltd	265.85	269.8	262.2	13,568
Sasken Technologies Ltd	1,772.35	1,830.05	1,772.35	278
Dynacons Systems & Solutions Ltd	1,205.15	1,271	1,205.15	1,949
Datamatics Global Services Ltd	835.25	844.25	835.25	1,589
Moschip Technologies Ltd	206.35	213.05	205.85	81,015
Tanla Platforms Ltd	605	627.5	603.3	31,589
Magellanic Cloud Ltd	29.01	29.98	28.96	1,39,928
Coforge Ltd	1,757.85	1,763.7	1,684.3	5,11,122
Xchanging Solutions Ltd	67.66	68.73	63.1	14,445
D-Link India Ltd	452.5	453	445.05	2,203
Expleo Solutions Ltd	921.65	945	915.05	7,243
Rashi Peripherals Ltd	817	841.3	767.7	49,892
Latent View Analytics Ltd	314.6	317.5	312.05	17,280
eMudhra Ltd	460.65	477.2	458	13,169
L&T Technology Services Ltd	3,609.8	3,633.95	3,584.5	2,116
Ceinsys Tech Ltd	845.1	868.75	841.65	4,223
Intellect Design Arena Ltd	711.1	725	711.1	6,272
InfoBeans Technologies Ltd	173	175.65	166.1	32,576
Quick Heal Technologies Ltd	155.1	160	153.1	867
NINtec Systems Ltd	840	840	840	14
IRIS Regtech Solutions Ltd	244.65	247.3	242.25	1,437
Happiest Minds Technologies Ltd	389	391.75	383.25	26,131
Excelsoft Technologies Ltd	77	77.98	76.75	5,561
Innovana Thinklabs Ltd	332.85	340.7	332.65	11
Silver Touch Technologies Ltd	214.45	216.85	211.55	80,182
Inventurus Knowledge Solutions Ltd	1,800.3	1,815	1,796.4	1,547
KPIT Technologies Ltd	592.75	620	591.3	3,17,634
Affle 3i Ltd	1,644	1,665	1,620.05	8,662
Ksolves India Ltd	281.25	285.15	281.1	791
Unicommerce eSolutions Ltd	84.58	85.91	83.84	422
Rategain Travel Technologies Ltd	908.1	923.15	908.1	2,540
C.E. Info Systems Ltd	1,181.9	1,199	1,158.5	9,418
VL E-Governance & IT Solutions Ltd	10.4	10.4	10.4	595
Capillary Technologies India Ltd	522.45	528.65	520.05	1,854
Zaggle Prepaid Ocean Services Ltd	205.1	208.7	205.1	9,273
Netweb Technologies India Ltd	4,248	4,348	4,245.15	45,611
Ivalue Infosolutions Ltd	272.7	272.9	263	27,068
BLS E-Services Ltd	297.25	303.9	295	16,102
GNG Electronics Ltd	553.75	562.75	536	11,515
Digitide Solutions Ltd	103.47	106	98.3	23,730
Orient Technologies Ltd	266.2	269.7	265.9	2,597
Sagility Ltd	44.98	45.18	44.15	6,81,162

Invest wise with Expert advice

Top NEWS

Closing Bell: Nifty Reclaims 24,250 as IT Rallies for Third Straight Day and FIIs Turn Net Buyers

Indian stock markets ended sharply higher on July 29, 2026, with the Sensex gaining 888.68 points and the Nifty closing at 24,250.20. The rally was driven by sustained buying in IT stocks, positive FII inflows, lower market volatility, and expectations of an unchanged US Federal Reserve interest rate. Infosys led the IT surge, while broad-based gains across FMCG, Metals, Pharma, and Financials boosted overall market sentiment.

29 Jul 2026|06:14 PM

SENSEX NIFTY Today - IT Stocks Rally as Investors Shift Away from Global AI Selloff Concerns

Indian stock markets remained flat on Tuesday, but IT stocks surged as investors shifted focus from global AI hardware concerns toward Indian software companies. TCS, Tech Mahindra and HCLTech led the rally.

28 Jul 2026|11:46 AM

Closing Bell: Nifty Snaps Five-Day Losing Streak, jumps to 23,995 as US-Iran Truce Sends Crude Below $90

Indian benchmark indices staged a strong recovery on July 27, 2026, ending a five-session losing streak. The Nifty and Sensex gained nearly 1% each, supported by easing US-Iran tensions, a sharp decline in crude oil prices, improved global sentiment, and strong buying in IT, Media, Realty, and Auto stocks. Infosys led the IT rally following leadership transition news and positive brokerage sentiment.

27 Jul 2026|06:14 PM

Read All News