₹37,756.95
(-165.81)
(-0.43%)
24 Dec , 2025 | 03:59 PM
Open
₹37,855.96
Prev. Close
₹37,922.76
Market Cap.
₹37,61,622.15
Div Yield
2.22
PE
28.54
PB
28.54
₹37,690.87
₹37,877.61
Performance
One Week (%)
3.09
One Month (%)
5.34
One Year (%)
-13.08
YTD (%)
7.38
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Zensar Technologies Ltd | 739 | 742.45 | 732.95 | 13,309 |
NELCO Ltd | 741.5 | 758.7 | 741.5 | 2,536 |
Wipro Ltd | 268.1 | 271.3 | 267.15 | 1,65,552 |
Black Box Ltd | 532.05 | 535.85 | 504.2 | 17,775 |
Tata Elxsi Ltd | 5,375.3 | 5,434.95 | 5,353 | 6,974 |
Genesys International Corporation Ltd | 454.9 | 464.15 | 433 | 42,187 |
Mastek Ltd | 2,140.5 | 2,174.95 | 2,140 | 931 |
Infosys Ltd | 1,662.4 | 1,667.7 | 1,652.25 | 2,43,609 |
Mindteck (India) Ltd | 209.3 | 217.75 | 205 | 4,260 |
Control Print Ltd | 709.1 | 718.4 | 696 | 2,947 |
Mphasis Ltd | 2,896.4 | 2,968.15 | 2,885.4 | 4,183 |
Vakrangee Ltd | 7.94 | 8.17 | 7.9 | 1,69,980 |
ASM Technologies Ltd | 3,457.4 | 3,474.2 | 3,309.1 | 26,428 |
Blue Cloud Softech Solutions Ltd | 25.04 | 25.2 | 24.69 | 15,57,086 |
Onward Technologies Ltd | 272.4 | 279.95 | 272.4 | 200 |
63 Moons Technologies Ltd | 742.65 | 763.15 | 740.5 | 9,174 |
Kellton Tech Solutions Ltd | 18.95 | 19.69 | 18.87 | 1,23,767 |
Tata Consultancy Services Ltd | 3,320.35 | 3,326 | 3,295.4 | 1,56,179 |
HCL Technologies Ltd | 1,671.8 | 1,680.55 | 1,665 | 99,653 |
Nucleus Software Exports Ltd | 920.65 | 937.1 | 920.65 | 348 |
Aurionpro Solutions Ltd | 1,129.1 | 1,172.1 | 1,123 | 6,362 |
Hexaware Technologies Ltd | 749.1 | 750.95 | 732 | 44,355 |
Sonata Software Ltd | 360.35 | 362.75 | 355 | 35,794 |
Ramco Systems Ltd | 586.35 | 606 | 585.55 | 3,863 |
Oracle Financial Services Software Ltd | 7,781.75 | 7,850 | 7,770 | 2,705 |
Cyient Ltd | 1,121.85 | 1,152 | 1,120 | 34,233 |
Newgen Software Technologies Ltd | 851 | 853.55 | 843.65 | 6,942 |
TVS Electronics Ltd | 450.35 | 450.35 | 450.35 | 87 |
Subex Ltd | 11.79 | 12.11 | 11.72 | 1,01,032 |
Protean eGov Technologies Ltd | 776 | 788.75 | 775 | 11,426 |
Accelya Solutions India Ltd | 1,302.55 | 1,303.65 | 1,295.75 | 1,124 |
Birlasoft Ltd | 449 | 456.3 | 447.5 | 1,41,540 |
Tech Mahindra Ltd | 1,631.65 | 1,636.25 | 1,616 | 17,088 |
LTIMindtree Ltd | 6,149 | 6,244.75 | 6,147 | 5,612 |
Persistent Systems Ltd | 6,354 | 6,491.45 | 6,340.1 | 7,270 |
Tata Technologies Ltd | 657.8 | 665 | 656.3 | 34,450 |
Allied Digital Services Ltd | 156 | 159.75 | 156 | 4,069 |
R Systems International Ltd | 404 | 410 | 404 | 2,018 |
Sasken Technologies Ltd | 1,501.2 | 1,550.2 | 1,368.25 | 38,596 |
Dynacons Systems & Solutions Ltd | 960.2 | 978.95 | 953 | 845 |
Datamatics Global Services Ltd | 841.6 | 860 | 831 | 1,897 |
Cigniti Technologies Ltd | 1,706.1 | 1,749.9 | 1,700.15 | 818 |
Moschip Technologies Ltd | 209.15 | 214.6 | 208.4 | 1,50,542 |
Tanla Platforms Ltd | 546 | 554.6 | 544.85 | 8,991 |
Magellanic Cloud Ltd | 26.38 | 26.41 | 25.79 | 2,97,160 |
Coforge Ltd | 1,737.45 | 1,780.25 | 1,732.5 | 82,367 |
Xchanging Solutions Ltd | 82.78 | 83.88 | 82.33 | 3,774 |
D-Link India Ltd | 420.45 | 425.25 | 416.55 | 4,575 |
Expleo Solutions Ltd | 998.85 | 1,024.9 | 994.1 | 1,368 |
Rashi Peripherals Ltd | 350.85 | 354 | 340 | 3,906 |
Latent View Analytics Ltd | 462.4 | 473.5 | 461.55 | 31,145 |
eMudhra Ltd | 591.4 | 595.15 | 588.3 | 1,181 |
L&T Technology Services Ltd | 4,600.05 | 4,746.95 | 4,600 | 4,272 |
Ceinsys Tech Ltd | 1,065.8 | 1,065.8 | 1,040.2 | 2,84,185 |
Intellect Design Arena Ltd | 1,010.85 | 1,021.4 | 1,008.05 | 6,859 |
InfoBeans Technologies Ltd | 761 | 798.8 | 751.55 | 10,915 |
Quick Heal Technologies Ltd | 274 | 281.25 | 274 | 4,559 |
NINtec Systems Ltd | 409.95 | 410.9 | 404.95 | 523 |
IRIS Business Services Ltd | 312 | 315.95 | 296.3 | 2,004 |
Happiest Minds Technologies Ltd | 485.65 | 493 | 482.95 | 11,123 |
Innovana Thinklabs Ltd | 415 | 432.45 | 411.6 | 463 |
Silver Touch Technologies Ltd | 894.75 | 909.95 | 862.75 | 12,896 |
Inventurus Knowledge Solutions Ltd | 1,753 | 1,776 | 1,741.25 | 6,032 |
KPIT Technologies Ltd | 1,217.15 | 1,236.2 | 1,214.2 | 9,964 |
Affle 3i Ltd | 1,778 | 1,785.4 | 1,751 | 3,288 |
Ksolves India Ltd | 294.85 | 294.95 | 290.05 | 1,464 |
Network People Services Technologies Ltd | 1,375 | 1,416.9 | 1,375 | 1,001 |
Unicommerce eSolutions Ltd | 116.85 | 118 | 115.5 | 4,987 |
Rategain Travel Technologies Ltd | 650.75 | 665 | 648.15 | 4,697 |
C.E. Info Systems Ltd | 1,704 | 1,740.4 | 1,697 | 2,601 |
VL E-Governance & IT Solutions Ltd | 20.55 | 21.28 | 19.99 | 23,209 |
Zaggle Prepaid Ocean Services Ltd | 352.6 | 360.7 | 351.4 | 14,764 |
Netweb Technologies India Ltd | 3,189.3 | 3,249.7 | 3,174.25 | 37,828 |
BLS E-Services Ltd | 214.4 | 219.85 | 203.9 | 28,637 |
Digitide Solutions Ltd | 138.25 | 146.35 | 133 | 34,477 |
Orient Technologies Ltd | 340.3 | 349.7 | 333 | 9,328 |
Sagility Ltd | 52.23 | 53.28 | 52 | 13,58,422 |
Here are some of the stocks that may see significant price movement today: GAIL (India), Adani Ports and SEZ, Spandana Sphoorty, etc.
24 Dec 2025|06:32 AM
Here are some of the stocks that may see significant price movement today: HCLTech, ACC Limited, Prestige Estates, etc.
23 Dec 2025|06:52 AM
Here are some of the stocks that may see significant price movement today: Tata Steel, RITES Limited, Tata Chemicals, etc.
22 Dec 2025|12:08 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
