₹37,136.91
(190.6)
(0.51%)
02 Jan , 2026 | 03:59 PM
Open
₹37,013.43
Prev. Close
₹36,946.31
Market Cap.
₹36,70,219.53
Div Yield
2.28
PE
27.8
PB
27.8
₹36,889.49
₹37,170.14
Performance
One Week (%)
-1.26
One Month (%)
1.48
One Year (%)
-14.59
YTD (%)
4.61
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Zensar Technologies Ltd | 699.2 | 704.05 | 698 | 5,502 |
NELCO Ltd | 729.55 | 734.3 | 722 | 3,455 |
Wipro Ltd | 269.15 | 272.4 | 266.1 | 2,51,591 |
Black Box Ltd | 557.4 | 562.1 | 544.5 | 17,138 |
Tata Elxsi Ltd | 5,337.1 | 5,379.95 | 5,196.65 | 10,231 |
Genesys International Corporation Ltd | 429.35 | 432.15 | 422.2 | 4,210 |
Mastek Ltd | 2,115.95 | 2,124.4 | 2,054.2 | 2,382 |
Infosys Ltd | 1,640.65 | 1,643.2 | 1,628 | 1,39,635 |
Mindteck (India) Ltd | 221.3 | 225 | 201.75 | 37,362 |
Control Print Ltd | 693.2 | 696.35 | 682.55 | 570 |
Mphasis Ltd | 2,807.75 | 2,842 | 2,801 | 1,339 |
Vakrangee Ltd | 7.98 | 8.07 | 7.9 | 1,65,334 |
ASM Technologies Ltd | 3,185.45 | 3,272 | 3,096 | 14,559 |
Blue Cloud Softech Solutions Ltd | 21.63 | 21.75 | 20.91 | 10,02,687 |
Onward Technologies Ltd | 303.9 | 305.8 | 295 | 2,717 |
63 Moons Technologies Ltd | 725.7 | 733.95 | 720.8 | 2,828 |
Kellton Tech Solutions Ltd | 18.95 | 19.07 | 18.3 | 1,72,047 |
Tata Consultancy Services Ltd | 3,250.1 | 3,253.4 | 3,220 | 63,797 |
HCL Technologies Ltd | 1,639.9 | 1,642.6 | 1,627.05 | 75,361 |
Nucleus Software Exports Ltd | 919.2 | 929.15 | 917 | 615 |
Aurionpro Solutions Ltd | 1,086.1 | 1,089 | 1,048.45 | 4,111 |
Hexaware Technologies Ltd | 753.8 | 758.3 | 749.7 | 8,578 |
Sonata Software Ltd | 364.65 | 365.7 | 359.95 | 22,722 |
Ramco Systems Ltd | 572.95 | 577.45 | 569.3 | 3,503 |
Oracle Financial Services Software Ltd | 7,734.6 | 7,747.05 | 7,655 | 810 |
Cyient Ltd | 1,106.65 | 1,113.95 | 1,102.55 | 14,581 |
Newgen Software Technologies Ltd | 839.7 | 842.8 | 828.5 | 18,773 |
TVS Electronics Ltd | 449 | 449.7 | 447 | 3,172 |
Subex Ltd | 11.75 | 11.88 | 11.58 | 1,14,332 |
Protean eGov Technologies Ltd | 768.2 | 772.8 | 753.4 | 11,517 |
Accelya Solutions India Ltd | 1,308.9 | 1,318.7 | 1,300 | 708 |
Birlasoft Ltd | 431.9 | 433.5 | 428 | 28,107 |
Tech Mahindra Ltd | 1,612.55 | 1,619 | 1,601.6 | 23,745 |
LTIMindtree Ltd | 6,065.65 | 6,145.55 | 6,053.5 | 2,249 |
Persistent Systems Ltd | 6,287.6 | 6,328.7 | 6,227.9 | 9,029 |
Tata Technologies Ltd | 656.1 | 657.4 | 643.2 | 31,867 |
Allied Digital Services Ltd | 155.35 | 157 | 152.1 | 7,398 |
R Systems International Ltd | 406.15 | 408.5 | 405 | 1,184 |
Sasken Technologies Ltd | 1,546.85 | 1,573.35 | 1,523.6 | 1,370 |
Dynacons Systems & Solutions Ltd | 1,004.9 | 1,029.95 | 994.4 | 8,679 |
Datamatics Global Services Ltd | 806.45 | 825 | 796.05 | 3,390 |
Cigniti Technologies Ltd | 1,619.25 | 1,631 | 1,607.05 | 528 |
Moschip Technologies Ltd | 211.1 | 212.5 | 202.2 | 2,30,623 |
Tanla Platforms Ltd | 530.75 | 531.95 | 518 | 15,542 |
Magellanic Cloud Ltd | 25.86 | 26.09 | 25.44 | 2,61,245 |
Coforge Ltd | 1,651.4 | 1,660.05 | 1,628.7 | 62,320 |
Xchanging Solutions Ltd | 81.84 | 82.44 | 81.08 | 3,175 |
D-Link India Ltd | 430.4 | 433.35 | 420.15 | 3,928 |
Expleo Solutions Ltd | 971.55 | 980.5 | 963.9 | 411 |
Rashi Peripherals Ltd | 360.8 | 364 | 355.5 | 4,505 |
Latent View Analytics Ltd | 459.05 | 463.9 | 452.5 | 14,848 |
eMudhra Ltd | 576.2 | 579.25 | 556.25 | 4,326 |
L&T Technology Services Ltd | 4,406.6 | 4,438 | 4,379 | 5,652 |
Ceinsys Tech Ltd | 1,132.75 | 1,140 | 1,107.2 | 29,280 |
Intellect Design Arena Ltd | 959.35 | 965.5 | 943.5 | 19,807 |
InfoBeans Technologies Ltd | 905.4 | 922 | 814 | 93,254 |
Quick Heal Technologies Ltd | 268.8 | 272.75 | 266.3 | 3,743 |
NINtec Systems Ltd | 397.95 | 409.1 | 392 | 89 |
IRIS Regtech Solutions Ltd | 314.6 | 317 | 305.55 | 723 |
Happiest Minds Technologies Ltd | 466 | 468 | 455.1 | 15,756 |
Innovana Thinklabs Ltd | 430 | 430 | 428 | 32 |
Silver Touch Technologies Ltd | 1,252.25 | 1,320 | 1,125 | 1,00,052 |
Inventurus Knowledge Solutions Ltd | 1,683.1 | 1,692.85 | 1,670 | 3,018 |
KPIT Technologies Ltd | 1,167.15 | 1,168 | 1,151 | 44,741 |
Affle 3i Ltd | 1,782.7 | 1,792.65 | 1,759.1 | 7,586 |
Ksolves India Ltd | 289.9 | 291.95 | 282 | 2,049 |
Network People Services Technologies Ltd | 1,408.4 | 1,418 | 1,366.5 | 134 |
Unicommerce eSolutions Ltd | 120.95 | 122 | 118.05 | 4,995 |
Rategain Travel Technologies Ltd | 692.15 | 700.95 | 686.4 | 8,765 |
C.E. Info Systems Ltd | 1,700.1 | 1,720.95 | 1,689.05 | 1,618 |
VL E-Governance & IT Solutions Ltd | 19.89 | 20.6 | 19.38 | 13,305 |
Zaggle Prepaid Ocean Services Ltd | 349.7 | 350.95 | 345.4 | 29,294 |
Netweb Technologies India Ltd | 3,024.95 | 3,068.65 | 3,012.75 | 21,063 |
BLS E-Services Ltd | 198.85 | 204.65 | 197.5 | 19,992 |
Digitide Solutions Ltd | 133.85 | 134.05 | 129.35 | 6,499 |
Orient Technologies Ltd | 447.15 | 482.9 | 430.75 | 47,12,393 |
Sagility Ltd | 52.97 | 53.07 | 51.89 | 20,01,122 |
RITES wins $3.6 mn order from Zimbabwe firm for diesel electric locomotives, to be executed in 3 months; stock up 2.45%.
31 Dec 2025|04:12 PM
IHCL takes an exit from TAJ GVK Hotels. Shalini Bhupal acquires 25% stake for 592 crores
31 Dec 2025|11:30 AM
Power Grid Corporation of India Limited secures a letter of award for developing a large-scale battery energy storage system in Andhra Pradesh.
31 Dec 2025|11:15 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
