S&P BSE Information Technology Index

BSE IT SHARE PRICE

Select Index

28,964.54

(404.04)(1.41%)

14 Oct , 2026 | 03:37 PM

Open

28,704.63

Prev. Close

28,560.49

Market Cap.

₹28,45,041.56

Div Yield

2.1

18.36

Select

28,637.64

Select price range

29,097.98

Performance

One Week (%)

5.61

One Month (%)

0.76

One Year (%)

-17.62

YTD (%)

-0.12

Invest wise with Expert advice

BSE IT LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Zensar Technologies Ltd	491.25	501.75	478.9	2,79,367
NELCO Ltd	842.2	859.35	841	5,787
Wipro Ltd	171	172.4	169.15	6,23,360
Black Box Ltd	934	951.95	920.9	83,314
Tata Elxsi Ltd	3,615.1	3,706	3,472.4	2,88,912
Genesys International Corporation Ltd	252.35	259.3	251.8	16,038
Mastek Ltd	1,720	1,755.3	1,720	5,353
Infosys Ltd	1,088.9	1,095.9	1,068.75	17,77,362
Mindteck (India) Ltd	147	152	143.95	3,465
Control Print Ltd	598.6	604.15	584	1,450
Mphasis Ltd	2,434.5	2,508.1	2,429.05	45,779
Vakrangee Ltd	5.09	5.11	4.98	53,617
ASM Technologies Ltd	6,900	6,987.65	6,771	8,211
Onward Technologies Ltd	357	365.9	334.9	33,219
63 Moons Technologies Ltd	908	929	888.3	44,113
Kellton Tech Solutions Ltd	12.38	12.96	12.2	2,69,476
Tata Consultancy Services Ltd	2,302	2,335.45	2,268	3,95,147
HCL Technologies Ltd	1,329	1,353.8	1,320	3,47,656
Nucleus Software Exports Ltd	681.15	681.75	655	1,110
Cybertech Systems & Software Ltd	133	134	131.7	770
Empower India Ltd	1.9	2.05	1.9	39,35,969
Aurionpro Solutions Ltd	608	624.05	608	7,034
Hexaware Technologies Ltd	571.7	575	556.35	4,27,390
Sonata Software Ltd	248.95	258.45	247.95	99,588
Ramco Systems Ltd	598.15	598.6	546	9,220
Oracle Financial Services Software Ltd	10,472	10,690.7	10,450	2,432
Cyient Ltd	1,198	1,210.95	1,169.95	48,589
Newgen Software Technologies Ltd	477	481.75	470	81,254
TVS Electronics Ltd	378	385.35	376	2,231
Subex Ltd	19.06	19.45	19.02	2,32,771
Protean eGov Technologies Ltd	663.5	667.7	630.6	27,424
Accelya Solutions India Ltd	1,036.4	1,049.25	1,031.2	565
Birlasoft Ltd	298	302	294.05	1,50,780
IZMO Ltd	838	850	828.9	4,072
Tech Mahindra Ltd	1,576	1,581.9	1,538.9	2,41,892
LTM Ltd	4,230	4,306.25	4,199.05	19,626
Persistent Systems Ltd	5,891.35	6,080	5,887.35	1,17,925
Tata Technologies Ltd	746	758	737.3	81,122
Allied Digital Services Ltd	108.95	112	107.7	10,821
Intense Technologies Ltd	80.95	80.95	76.64	89
R Systems International Ltd	265	272	260.5	42,465
Sasken Technologies Ltd	1,704.35	1,730.25	1,630	2,135
3i Infotech Ltd	22.8	23	22.5	10,100
Dynacons Systems & Solutions Ltd	1,017.05	1,042.45	1,014.75	1,538
Tera Software Ltd	230	230	225.8	263
Datamatics Global Services Ltd	767	790	765	2,175
Moschip Technologies Ltd	188	191.5	187.55	57,977
Tanla Platforms Ltd	568	570	535.35	1,13,736
Magellanic Cloud Ltd	23.97	24.41	23	1,06,038
Coforge Ltd	1,929	1,965.3	1,917	86,558
Xchanging Solutions Ltd	61.45	62	60.05	18,905
Saksoft Ltd	140.1	143.95	138.2	13,192
D-Link India Ltd	424.5	447.2	410.95	12,527
Expleo Solutions Ltd	876	894.55	872.15	1,581
Rashi Peripherals Ltd	902.25	917	879	7,378
Latent View Analytics Ltd	243.1	245.3	238.6	38,640
eMudhra Ltd	547.7	561.25	545.55	14,390
L&T Technology Services Ltd	3,604.1	3,630	3,403	8,971
Aurum Proptech Ltd	243	244.6	235.5	33,601
Ceinsys Tech Ltd	676.4	685.3	660.5	10,551
Intellect Design Arena Ltd	644	647.75	607.5	65,553
InfoBeans Technologies Ltd	162.05	165	157.4	31,820
Quick Heal Technologies Ltd	152.25	157	136	1,30,149
Fractal Analytics Ltd	721.35	725	710.4	11,035
IRIS Regtech Solutions Ltd	213	224.7	213	826
Happiest Minds Technologies Ltd	321.3	327.55	318.3	92,303
Excelsoft Technologies Ltd	85.75	86.63	83.23	62,443
Innovana Thinklabs Ltd	307.35	318	298.15	13,344
Silver Touch Technologies Ltd	132.95	134.85	120.75	66,208
Inventurus Knowledge Solutions Ltd	1,733.6	1,756.3	1,723.85	3,373
KPIT Technologies Ltd	525	531.35	514.6	8,63,150
Affle 3i Ltd	1,430.85	1,458.1	1,429.3	5,940
DC Infotech & Communication Ltd	336.75	344.1	323.6	10,707
Ksolves India Ltd	249.25	251.95	243.1	2,297
Unicommerce eSolutions Ltd	85.5	91.35	83.22	1,09,121
Rategain Travel Technologies Ltd	863.95	882.65	863	6,304
C.E. Info Systems Ltd	922.3	937	918.65	6,097
Capillary Technologies India Ltd	557	575.7	550	8,787
Amagi Media Labs Ltd	572.5	573	565.45	12,210
Zaggle Prepaid Ocean Services Ltd	170.8	171.7	167.05	59,707
Netweb Technologies India Ltd	5,067.95	5,130	4,966	73,707
Ivalue Infosolutions Ltd	230.3	237.4	230.05	4,298
BLS E-Services Ltd	152.7	154.1	144.95	1,27,094
GNG Electronics Ltd	732.35	739.85	693.85	80,173
Digitide Solutions Ltd	73.68	74.71	72	8,737
Orient Technologies Ltd	232.6	235.15	230.7	13,045
Sagility Ltd	45.6	46.1	44.1	19,94,731

Invest wise with Expert advice

Top NEWS

Why Is the Stock Market Rising Today? Sensex Jumps 745 Points, Nifty Gains 1.13%

The Sensex gained 745 points and the Nifty rose 1.13% on October 9, 2026, as TCS earnings lifted IT stocks and buying spread to banking, financial services and FMCG shares. Lower crude prices and a fall in India VIX supported sentiment, while global risks remained.

9 Oct 2026|12:06 PM

Nifty Sensex drops 1% each as Iran US Conflict and FII Outflows raise concern

The Indian stock market is under pressure as geopolitical tensions, rising crude oil prices, higher US Treasury yields, rupee weakness and foreign investor selling trigger a broad-based sell-off in Nifty and Sensex.

28 Sep 2026|11:12 AM

SENSEX Nifty Today: Nifty Settles at 23,063; Sensex Crashes1200 Points as Crude Oil Surges Above $105; India VIX Jumps 25%

Nifty Today: Indian markets faced heavy selling pressure as Nifty fell 370 points, crude oil surged above $105 and India VIX jumped 25%. US bond yields and geopolitical tensions added to market volatility.

24 Sep 2026|04:31 PM

Read All News