S&P BSE Information Technology Index

BSE IT SHARE PRICE

Select Index

29,401.92

(67.85)(0.23%)

24 Aug , 2026 | 03:59 PM

Open

29,402.03

Prev. Close

29,334.06

Market Cap.

₹28,83,475.73

Div Yield

1.98

19.78

Select

29,312.88

Select price range

29,738.51

Performance

One Week (%)

-2.61

One Month (%)

4.9

One Year (%)

-16.28

YTD (%)

2.57

Invest wise with Expert advice

BSE IT LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Zensar Technologies Ltd	478.3	496.4	476	95,879
NELCO Ltd	912	928	900.1	19,355
Wipro Ltd	181.3	183.85	180.55	3,59,780
Black Box Ltd	759.95	785.65	757.05	19,235
Tata Elxsi Ltd	3,679.95	3,768	3,663.95	15,878
Genesys International Corporation Ltd	178.6	187.65	177.6	10,837
Mastek Ltd	1,689.3	1,741.6	1,680	2,413
Infosys Ltd	1,130	1,144.5	1,122.3	2,86,518
Mindteck (India) Ltd	169.25	174.25	168.45	763
Control Print Ltd	600	610	579.55	1,510
Mphasis Ltd	2,410	2,460.6	2,406.1	5,327
Vakrangee Ltd	5.9	6.06	5.8	80,901
ASM Technologies Ltd	4,576	4,680	4,510	9,306
Onward Technologies Ltd	285.8	289.95	285.2	1,208
63 Moons Technologies Ltd	799.4	809.4	789	22,512
Kellton Tech Solutions Ltd	13.76	14.5	13.48	3,52,102
Tata Consultancy Services Ltd	2,283	2,320.6	2,280.2	72,515
HCL Technologies Ltd	1,321	1,325.8	1,297.85	64,470
Nucleus Software Exports Ltd	739	757	735	1,388
Aurionpro Solutions Ltd	706.85	723.5	696	16,628
Hexaware Technologies Ltd	573	574.2	531.05	1,23,786
Sonata Software Ltd	306	310.15	304	38,731
Ramco Systems Ltd	569.85	569.85	549.7	23,220
Oracle Financial Services Software Ltd	11,521	11,890.85	11,452.35	3,288
Cyient Ltd	908.6	935	894.95	3,55,647
Newgen Software Technologies Ltd	528.9	546.6	525.05	69,509
TVS Electronics Ltd	437	447.5	437	2,239
Subex Ltd	18.25	19.19	17.6	12,80,001
Protean eGov Technologies Ltd	555	560.1	551.9	10,255
Accelya Solutions India Ltd	1,131.8	1,150.75	1,129	491
Birlasoft Ltd	299.1	309.45	298.5	55,560
Tech Mahindra Ltd	1,583	1,598.5	1,574.45	1,15,943
LTM Ltd	4,520.9	4,552.5	4,474	7,548
Persistent Systems Ltd	5,700	5,721.5	5,649.1	47,103
Tata Technologies Ltd	796.8	834.25	793.45	85,299
Allied Digital Services Ltd	108.05	110.85	107.1	9,364
R Systems International Ltd	238.8	249	237.05	10,209
Sasken Technologies Ltd	1,922.4	1,975	1,918.5	521
Dynacons Systems & Solutions Ltd	1,080	1,122.2	1,077	1,621
Datamatics Global Services Ltd	814.95	833	810.7	2,088
Moschip Technologies Ltd	206	209.2	205.2	99,315
Tanla Platforms Ltd	564.45	583.9	562	76,383
Magellanic Cloud Ltd	29.55	30.91	28.46	2,76,157
Coforge Ltd	1,871.3	1,900	1,870	36,493
Xchanging Solutions Ltd	61.1	62.3	60.01	11,720
D-Link India Ltd	448.45	455	437.1	9,785
Expleo Solutions Ltd	882	909.05	881.55	2,942
Rashi Peripherals Ltd	866	891.95	864.5	6,888
Latent View Analytics Ltd	278.8	292.45	277.05	47,550
eMudhra Ltd	547	549.05	535.5	4,716
L&T Technology Services Ltd	3,585.5	3,666	3,574.7	8,209
Ceinsys Tech Ltd	725	744.65	690	16,945
Intellect Design Arena Ltd	687.75	702.5	684.5	8,630
InfoBeans Technologies Ltd	155.5	159.4	155.05	16,482
Quick Heal Technologies Ltd	141.3	144	139.15	11,059
NINtec Systems Ltd	719.1	723.5	710	16
IRIS Regtech Solutions Ltd	243.4	248.05	240.75	3,741
Happiest Minds Technologies Ltd	436.4	453.15	435	89,407
Excelsoft Technologies Ltd	70.18	71.47	70	24,986
Innovana Thinklabs Ltd	327.95	370	315.05	6,341
Silver Touch Technologies Ltd	180.2	190	178	90,589
Inventurus Knowledge Solutions Ltd	1,785	1,818.65	1,780	5,038
KPIT Technologies Ltd	584.95	595.9	580.75	1,05,545
Affle 3i Ltd	1,745.1	1,780.9	1,703.7	23,246
Ksolves India Ltd	275	275.75	271.35	1,827
Unicommerce eSolutions Ltd	85.8	88.99	85.8	13,129
Rategain Travel Technologies Ltd	956	1,007.7	956	29,670
C.E. Info Systems Ltd	964	1,008.3	957	21,093
VL E-Governance & IT Solutions Ltd	10.4	10.4	9.5	47,452
Capillary Technologies India Ltd	501	517.55	494.4	4,074
Zaggle Prepaid Ocean Services Ltd	191.35	201.6	190	1,95,936
Netweb Technologies India Ltd	5,457.6	5,810	5,416.2	2,84,735
Ivalue Infosolutions Ltd	284.35	297	283.5	3,24,511
BLS E-Services Ltd	315	326	314.25	20,035
GNG Electronics Ltd	600.1	625	591	33,235
Digitide Solutions Ltd	98.45	101.4	95.6	20,542
Orient Technologies Ltd	245.3	246.75	241.5	10,400
Sagility Ltd	43.21	43.78	43.1	11,85,021

Invest wise with Expert advice

Top NEWS

Stock Market Today: Sensex, Nifty 50 Fall Amid Rising Crude Oil Prices, Middle East Tensions

Sensex and Nifty 50 remain under pressure on August 19, 2026, extending their losing streak amid rising crude oil prices, Strait of Hormuz tensions, higher US Treasury yields, rupee weakness and continued FPI concerns.

19 Aug 2026|11:55 AM

Stock Market Today: Sensex, Nifty Fall as Crude Oil Surges Amid West Asia Tensions

Indian stock markets traded lower on August 18, 2026, as rising crude oil prices, US-Iran tensions, higher global bond yields and rupee weakness triggered a risk-off mood. Nifty 50 fell to 24,177.20 by 11:30 AM, while investors tracked NSE IPO developments, Lalithaa Jewellery Mart IPO subscription, ICICI Bank and key corporate updates.

18 Aug 2026|11:45 AM

Closing Bell: SENSEX NIFTY Today | Nifty settles above 24,700 as IT stocks rally; CAS rollout boosts late-session gains

Indian benchmark indices ended sharply higher on August 3, with the Sensex gaining 544 points and the Nifty closing at 24,774. Strong buying in IT stocks, easing crude oil prices, improving FII sentiment, and the rollout of the new Closing Auction Session (CAS) drove the rally, while investors remained focused on the upcoming RBI policy meeting.

3 Aug 2026|05:57 PM

Read All News