₹30,371.25
(820.23)
(2.77%)
15 Apr , 2026 | 03:59 PM
Open
₹30,017.52
Prev. Close
₹29,551.02
Market Cap.
₹29,24,238.39
Div Yield
2.74
PE
22.29
PB
22.29
₹29,986.37
₹30,496.93
Performance
One Week (%)
0.3
One Month (%)
4.97
One Year (%)
-10.15
YTD (%)
3.33
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Zensar Technologies Ltd | 563.05 | 570.65 | 558.7 | 1,31,330 |
NELCO Ltd | 658.2 | 663.85 | 640.05 | 9,647 |
Wipro Ltd | 209.8 | 210.35 | 205.05 | 19,08,106 |
Black Box Ltd | 535.15 | 536.75 | 526.95 | 16,984 |
Tata Elxsi Ltd | 4,540.85 | 4,560 | 4,433.95 | 10,693 |
Genesys International Corporation Ltd | 254.5 | 261.6 | 250.95 | 17,969 |
Mastek Ltd | 1,642 | 1,660 | 1,599.15 | 3,361 |
Infosys Ltd | 1,305.2 | 1,322.5 | 1,300.05 | 7,68,935 |
Mindteck (India) Ltd | 188 | 189.85 | 185.65 | 2,375 |
Control Print Ltd | 663.55 | 666.75 | 648.3 | 1,518 |
Mphasis Ltd | 2,410 | 2,414.9 | 2,346.1 | 28,728 |
Vakrangee Ltd | 6.99 | 7.02 | 6.59 | 6,20,741 |
ASM Technologies Ltd | 2,968.35 | 2,968.35 | 2,900.1 | 8,549 |
Onward Technologies Ltd | 268 | 268 | 255.8 | 1,325 |
63 Moons Technologies Ltd | 615.5 | 617.95 | 580 | 35,740 |
Kellton Tech Solutions Ltd | 14.95 | 15.3 | 14.65 | 3,94,310 |
Tata Consultancy Services Ltd | 2,554.4 | 2,557.5 | 2,495 | 4,56,607 |
HCL Technologies Ltd | 1,451.3 | 1,475 | 1,437.85 | 1,23,120 |
Nucleus Software Exports Ltd | 795.7 | 808.9 | 793.5 | 1,683 |
Aurionpro Solutions Ltd | 903 | 924.55 | 878.55 | 9,203 |
Hexaware Technologies Ltd | 484.35 | 487.55 | 476 | 10,321 |
Sonata Software Ltd | 254.75 | 254.75 | 246.75 | 28,729 |
Ramco Systems Ltd | 430 | 448 | 428 | 4,802 |
Oracle Financial Services Software Ltd | 7,535.75 | 7,557 | 7,233.2 | 12,806 |
Cyient Ltd | 962.35 | 982.2 | 925 | 1,06,829 |
Newgen Software Technologies Ltd | 473.1 | 484.9 | 448.15 | 2,12,850 |
TVS Electronics Ltd | 412.1 | 419 | 401 | 2,812 |
Subex Ltd | 9.4 | 9.55 | 8.9 | 4,34,830 |
Protean eGov Technologies Ltd | 569.25 | 577 | 540.75 | 40,031 |
Accelya Solutions India Ltd | 1,156.65 | 1,167 | 1,123.35 | 1,013 |
Birlasoft Ltd | 381 | 381.45 | 370.05 | 53,062 |
Tech Mahindra Ltd | 1,483.6 | 1,485.6 | 1,450 | 82,984 |
LTIMindtree Ltd | 4,626.7 | 4,671.4 | 4,505.75 | 9,913 |
Persistent Systems Ltd | 5,492.8 | 5,617.8 | 5,441 | 14,014 |
Tata Technologies Ltd | 575.85 | 577.55 | 568 | 72,057 |
Allied Digital Services Ltd | 118 | 118.25 | 113.3 | 25,291 |
R Systems International Ltd | 270.3 | 271.45 | 262 | 19,593 |
Sasken Technologies Ltd | 1,277 | 1,293.45 | 1,210.05 | 1,414 |
Dynacons Systems & Solutions Ltd | 1,052.75 | 1,108.85 | 1,044.5 | 3,833 |
Datamatics Global Services Ltd | 721.5 | 745.5 | 698.9 | 22,249 |
Cigniti Technologies Ltd | 1,257.6 | 1,269.6 | 1,234.85 | 2,122 |
Moschip Technologies Ltd | 184.15 | 184.85 | 178.25 | 2,95,810 |
Tanla Platforms Ltd | 480.35 | 483 | 470 | 25,134 |
Magellanic Cloud Ltd | 26.6 | 27.09 | 26 | 90,704 |
Coforge Ltd | 1,283 | 1,287 | 1,247.9 | 2,20,241 |
Xchanging Solutions Ltd | 64.12 | 64.44 | 62.74 | 22,447 |
D-Link India Ltd | 427.45 | 433.4 | 425 | 4,500 |
Expleo Solutions Ltd | 775 | 782.85 | 759.75 | 923 |
Rashi Peripherals Ltd | 440 | 450 | 433.05 | 20,735 |
Latent View Analytics Ltd | 301.9 | 306.65 | 291.9 | 73,143 |
eMudhra Ltd | 503.9 | 509.15 | 491.55 | 6,531 |
L&T Technology Services Ltd | 3,443.55 | 3,509.7 | 3,396.4 | 13,613 |
Ceinsys Tech Ltd | 1,127.85 | 1,175 | 1,094.2 | 32,331 |
Intellect Design Arena Ltd | 688.9 | 692.2 | 663 | 25,701 |
InfoBeans Technologies Ltd | 172.8 | 184.75 | 171.1 | 48,459 |
Quick Heal Technologies Ltd | 169.55 | 170.8 | 167.1 | 5,457 |
NINtec Systems Ltd | 446 | 448.95 | 406 | 3,987 |
IRIS Regtech Solutions Ltd | 239.85 | 250 | 225.45 | 1,141 |
Happiest Minds Technologies Ltd | 381.15 | 382.15 | 376.15 | 49,578 |
Excelsoft Technologies Ltd | 91.37 | 91.9 | 86.36 | 51,969 |
Innovana Thinklabs Ltd | 380.15 | 383.35 | 380.15 | 43 |
Silver Touch Technologies Ltd | 127 | 131 | 126.15 | 47,579 |
Inventurus Knowledge Solutions Ltd | 1,518.6 | 1,550.7 | 1,494.35 | 4,941 |
KPIT Technologies Ltd | 728.85 | 735.95 | 720 | 64,378 |
Affle 3i Ltd | 1,420 | 1,440.55 | 1,412.05 | 36,573 |
Ksolves India Ltd | 318.45 | 325 | 311.25 | 2,425 |
Network People Services Technologies Ltd | 1,247 | 1,300 | 1,247 | 1,907 |
Unicommerce eSolutions Ltd | 98.09 | 99.85 | 93.01 | 53,162 |
Rategain Travel Technologies Ltd | 575 | 577.8 | 561 | 8,779 |
C.E. Info Systems Ltd | 935.15 | 961 | 930.1 | 9,073 |
VL E-Governance & IT Solutions Ltd | 15.25 | 15.25 | 14.55 | 1,08,861 |
Capillary Technologies India Ltd | 565.4 | 573 | 544.1 | 4,417 |
Zaggle Prepaid Ocean Services Ltd | 261.65 | 263.25 | 254.1 | 76,395 |
Netweb Technologies India Ltd | 3,565.8 | 3,646 | 3,363.5 | 2,50,450 |
Ivalue Infosolutions Ltd | 249.25 | 257.3 | 248 | 5,263 |
BLS E-Services Ltd | 166.95 | 166.95 | 162.75 | 10,479 |
GNG Electronics Ltd | 424.15 | 438.55 | 420.35 | 26,611 |
Digitide Solutions Ltd | 92.21 | 94.97 | 90.85 | 52,776 |
Orient Technologies Ltd | 283 | 287 | 278.25 | 20,736 |
Sagility Ltd | 42.84 | 43.4 | 42.56 | 13,56,667 |
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
30 Jan 2026|06:48 AM
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.
29 Jan 2026|07:03 AM
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
28 Jan 2026|07:17 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
