₹36,647.52
(-241.18)
(-0.65%)
14 Jan , 2026 | 12:57 PM
Open
₹36,777.32
Prev. Close
₹36,888.7
Market Cap.
₹36,76,318.27
Div Yield
2.28
PE
27.98
PB
27.98
₹36,543.72
₹36,976.82
Performance
One Week (%)
0.33
One Month (%)
-0.61
One Year (%)
-15.24
YTD (%)
4.45
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Zensar Technologies Ltd | 711.75 | 717.25 | 704.95 | 11,707 |
NELCO Ltd | 707.7 | 711.3 | 702.55 | 5,758 |
Wipro Ltd | 260.85 | 265 | 260.55 | 97,889 |
Black Box Ltd | 515.8 | 517.35 | 505.25 | 4,938 |
Tata Elxsi Ltd | 5,568.85 | 5,767.2 | 5,531.35 | 48,302 |
Genesys International Corporation Ltd | 358.8 | 386 | 353.55 | 85,802 |
Mastek Ltd | 2,048.3 | 2,055 | 2,021.05 | 890 |
Infosys Ltd | 1,601 | 1,610.95 | 1,587 | 2,69,677 |
Mindteck (India) Ltd | 230.1 | 231.5 | 222.55 | 8,017 |
Control Print Ltd | 665.15 | 668.55 | 651.95 | 656 |
Mphasis Ltd | 2,798.5 | 2,882.35 | 2,775 | 2,245 |
Vakrangee Ltd | 7.44 | 7.48 | 7.36 | 60,511 |
ASM Technologies Ltd | 2,913.55 | 3,000 | 2,905.15 | 2,602 |
Blue Cloud Softech Solutions Ltd | 19.08 | 19.95 | 18.9 | 8,41,233 |
Onward Technologies Ltd | 312.85 | 312.85 | 302.5 | 1,656 |
63 Moons Technologies Ltd | 674.5 | 702 | 667.8 | 4,684 |
Kellton Tech Solutions Ltd | 16.65 | 16.96 | 16.64 | 63,404 |
Tata Consultancy Services Ltd | 3,205.95 | 3,264.95 | 3,202 | 2,20,243 |
HCL Technologies Ltd | 1,672.65 | 1,678 | 1,648.55 | 1,48,092 |
Nucleus Software Exports Ltd | 910.7 | 915.05 | 910 | 377 |
Aurionpro Solutions Ltd | 1,013.5 | 1,029 | 1,012.9 | 2,691 |
Hexaware Technologies Ltd | 716.7 | 728.7 | 708.4 | 13,905 |
Sonata Software Ltd | 350.1 | 353.6 | 347.3 | 5,024 |
Ramco Systems Ltd | 481.8 | 487.8 | 479.95 | 1,099 |
Oracle Financial Services Software Ltd | 7,575 | 7,696.25 | 7,575 | 1,023 |
Cyient Ltd | 1,171 | 1,190.15 | 1,168.35 | 14,726 |
Newgen Software Technologies Ltd | 771 | 781.35 | 770.5 | 11,503 |
TVS Electronics Ltd | 425.05 | 425.15 | 425.05 | 215 |
Subex Ltd | 10.34 | 10.52 | 10.31 | 45,311 |
Protean eGov Technologies Ltd | 705.55 | 712.5 | 704 | 12,693 |
Accelya Solutions India Ltd | 1,323 | 1,323 | 1,302.25 | 181 |
Birlasoft Ltd | 418.25 | 429.9 | 416.45 | 49,072 |
Tech Mahindra Ltd | 1,594.9 | 1,612.05 | 1,594.35 | 13,045 |
LTIMindtree Ltd | 6,042.8 | 6,109.95 | 6,012 | 1,924 |
Persistent Systems Ltd | 6,315 | 6,345.7 | 6,264.1 | 15,826 |
Tata Technologies Ltd | 648.8 | 664.9 | 646.2 | 62,064 |
Allied Digital Services Ltd | 129.85 | 131.35 | 127.3 | 3,790 |
R Systems International Ltd | 384.45 | 389.85 | 384.45 | 550 |
Sasken Technologies Ltd | 1,360.85 | 1,395.5 | 1,360.85 | 109 |
Dynacons Systems & Solutions Ltd | 1,012.05 | 1,034 | 1,000.5 | 1,308 |
Datamatics Global Services Ltd | 729.8 | 746.9 | 722.15 | 1,142 |
Cigniti Technologies Ltd | 1,670.05 | 1,696.9 | 1,670.05 | 203 |
Moschip Technologies Ltd | 191.6 | 194.95 | 191.3 | 40,126 |
Tanla Platforms Ltd | 485.9 | 494.3 | 483.25 | 12,935 |
Magellanic Cloud Ltd | 23.65 | 23.99 | 23.52 | 91,885 |
Coforge Ltd | 1,695.15 | 1,730.15 | 1,692.5 | 1,05,688 |
Xchanging Solutions Ltd | 76.6 | 77.31 | 75.38 | 2,067 |
D-Link India Ltd | 407.2 | 410.1 | 403.95 | 1,643 |
Expleo Solutions Ltd | 935.5 | 942.8 | 934.5 | 276 |
Rashi Peripherals Ltd | 365.9 | 368.9 | 357.7 | 3,226 |
Latent View Analytics Ltd | 435.95 | 442.1 | 435.95 | 5,201 |
eMudhra Ltd | 555.15 | 560.5 | 551.1 | 1,969 |
L&T Technology Services Ltd | 4,286.9 | 4,365.25 | 4,280 | 1,412 |
Ceinsys Tech Ltd | 999 | 1,018.9 | 976.2 | 10,993 |
Intellect Design Arena Ltd | 923.5 | 935.65 | 915.1 | 3,697 |
InfoBeans Technologies Ltd | 825.6 | 874.1 | 823 | 12,527 |
Quick Heal Technologies Ltd | 225.9 | 230 | 223.8 | 4,692 |
NINtec Systems Ltd | 384 | 384.35 | 383 | 29 |
IRIS Regtech Solutions Ltd | 292 | 292 | 270.5 | 84 |
Happiest Minds Technologies Ltd | 428.45 | 437.55 | 423.9 | 20,416 |
Innovana Thinklabs Ltd | 390 | 482.95 | 365 | 310 |
Silver Touch Technologies Ltd | 1,487.7 | 1,526.1 | 1,440.9 | 15,490 |
Inventurus Knowledge Solutions Ltd | 1,700.9 | 1,704.3 | 1,687.7 | 1,704 |
KPIT Technologies Ltd | 1,179.95 | 1,207.1 | 1,168.85 | 26,258 |
Affle 3i Ltd | 1,730.95 | 1,733.65 | 1,702.95 | 1,577 |
Ksolves India Ltd | 278.1 | 287.55 | 278.1 | 2,149 |
Network People Services Technologies Ltd | 1,308.5 | 1,348.95 | 1,308 | 47 |
Unicommerce eSolutions Ltd | 113.9 | 114.95 | 111.95 | 5,347 |
Rategain Travel Technologies Ltd | 661.55 | 666.35 | 656.15 | 2,851 |
C.E. Info Systems Ltd | 1,532.4 | 1,565.3 | 1,528.75 | 784 |
VL E-Governance & IT Solutions Ltd | 17.64 | 17.73 | 17.16 | 6,731 |
Zaggle Prepaid Ocean Services Ltd | 303 | 309.1 | 303 | 7,043 |
Netweb Technologies India Ltd | 3,264.05 | 3,340 | 3,261 | 39,292 |
BLS E-Services Ltd | 176.3 | 179.5 | 174.1 | 6,982 |
Digitide Solutions Ltd | 124.5 | 125 | 122.25 | 10,930 |
Orient Technologies Ltd | 371.8 | 379.2 | 366.45 | 1,33,223 |
Sagility Ltd | 51.44 | 51.68 | 50.46 | 5,46,531 |
Here are some of the stocks that may see significant price movement today: ICICI Lombard, Tata Elxsi, NLC India, etc.
14 Jan 2026|08:13 AM
Here are some of the stocks that may see significant price movement today: Adani Energy, Tata Consultancy Services, Biocon, etc.
13 Jan 2026|06:54 AM
Here are some of the stocks that may see significant price movement today: NTPC, Lemon Tree Hotels, Mahindra & Mahindra, etc.
12 Jan 2026|07:39 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
