S&P BSE Information Technology Index

BSE IT SHARE PRICE

Select Index

28,162.66

(950.73)(3.49%)

13 Jul , 2026 | 03:59 PM

Open

27,043.41

Prev. Close

27,211.93

Market Cap.

₹26,69,020.47

Div Yield

2.21

18.9

Select

27,043.39

Select price range

28,368.46

Performance

One Week (%)

1.8

One Month (%)

-1.23

One Year (%)

-27.72

YTD (%)

-4.84

Invest wise with Expert advice

BSE IT LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Zensar Technologies Ltd	540.4	547.25	497.55	25,43,430
NELCO Ltd	897.75	907.9	870.6	8,373
Wipro Ltd	178.4	180	174.4	11,14,925
Black Box Ltd	908	917	896.7	17,666
Tata Elxsi Ltd	3,822.9	3,840	3,670.95	64,184
Genesys International Corporation Ltd	342	353	324.1	39,679
Mastek Ltd	1,745	1,785	1,664	8,530
Infosys Ltd	1,101.9	1,114.5	1,056.95	11,39,640
Mindteck (India) Ltd	210.35	212.9	208.45	5,747
Control Print Ltd	652.2	655.3	631.9	664
Mphasis Ltd	2,389.2	2,410	2,301	37,736
Vakrangee Ltd	6.12	6.14	6	2,42,423
ASM Technologies Ltd	4,318.25	4,392	4,116.5	27,655
Onward Technologies Ltd	291.1	293	282.85	2,385
63 Moons Technologies Ltd	730.6	776.85	696	1,50,612
Kellton Tech Solutions Ltd	15.5	15.75	15.09	1,03,057
Tata Consultancy Services Ltd	2,181.45	2,204.75	2,062.5	11,30,638
HCL Technologies Ltd	1,221	1,237.15	1,162.4	5,90,583
Nucleus Software Exports Ltd	767.6	790.8	746.7	4,103
Aurionpro Solutions Ltd	885.75	893.95	848.05	10,789
Hexaware Technologies Ltd	563	575	543.9	2,64,164
Sonata Software Ltd	316.45	329.45	282.75	19,96,262
Ramco Systems Ltd	886.15	886.15	810	2,18,400
Oracle Financial Services Software Ltd	11,762.85	11,956.55	11,550.1	35,270
Cyient Ltd	868.05	872	835	29,998
Newgen Software Technologies Ltd	590.25	607.3	507	21,19,869
TVS Electronics Ltd	512	518.85	508.95	2,104
Subex Ltd	13.52	13.77	13	2,85,033
Protean eGov Technologies Ltd	599.6	601.9	584.8	13,352
Accelya Solutions India Ltd	1,130.6	1,130.6	1,070.05	328
Birlasoft Ltd	299.4	304.5	283.75	3,29,363
Tech Mahindra Ltd	1,504.05	1,524.6	1,428.4	1,85,474
LTM Ltd	4,121.85	4,238.75	3,975.2	1,23,095
Persistent Systems Ltd	5,193.2	5,217.4	4,956.65	1,71,471
Tata Technologies Ltd	760.65	764.45	709	2,70,355
Allied Digital Services Ltd	126.55	129.5	118.3	46,125
R Systems International Ltd	251.95	252.95	238.45	5,34,662
Sasken Technologies Ltd	2,067.45	2,119	2,000	1,789
Dynacons Systems & Solutions Ltd	1,290.85	1,328.3	1,278	1,872
Datamatics Global Services Ltd	898.75	918.1	892	12,531
Moschip Technologies Ltd	232.85	238.7	231.6	2,05,947
Tanla Platforms Ltd	569.4	574.9	543.35	69,836
Magellanic Cloud Ltd	29.5	30.1	28.88	3,21,765
Coforge Ltd	1,544	1,547	1,469.8	1,91,501
Xchanging Solutions Ltd	66	67.11	63.8	22,612
D-Link India Ltd	488.9	500	485.7	35,117
Expleo Solutions Ltd	816.95	826.95	800.05	1,549
Rashi Peripherals Ltd	775.5	787.15	757.55	39,718
Latent View Analytics Ltd	303.6	310.8	296.95	72,953
eMudhra Ltd	458.6	466	450	20,630
L&T Technology Services Ltd	3,305	3,325	3,251.35	9,098
Ceinsys Tech Ltd	936.75	964.65	930	8,319
Intellect Design Arena Ltd	777	796.15	751.65	55,061
InfoBeans Technologies Ltd	167	172	161	48,981
Quick Heal Technologies Ltd	167.3	172.65	163.55	4,591
NINtec Systems Ltd	867	872	851.1	709
IRIS Regtech Solutions Ltd	258.1	263.4	256.65	594
Happiest Minds Technologies Ltd	407.6	419.7	379.9	4,88,735
Excelsoft Technologies Ltd	80.29	80.8	78.14	16,204
Innovana Thinklabs Ltd	327	343	318.85	308
Silver Touch Technologies Ltd	188.6	188.6	171	1,47,545
Inventurus Knowledge Solutions Ltd	1,910.2	1,931.95	1,891.25	7,479
KPIT Technologies Ltd	573.35	578.85	557.05	5,31,917
Affle 3i Ltd	1,538.9	1,590	1,474.05	1,19,416
Ksolves India Ltd	298.9	305.75	285.75	9,818
Unicommerce eSolutions Ltd	88.15	90.06	87.04	1,85,707
Rategain Travel Technologies Ltd	950	958.5	937.7	8,201
C.E. Info Systems Ltd	1,185.1	1,217.6	1,062.35	1,76,513
VL E-Governance & IT Solutions Ltd	11.63	11.63	11.1	22,251
Capillary Technologies India Ltd	503.75	510.3	497.9	3,55,687
Zaggle Prepaid Ocean Services Ltd	217.8	222.1	205	1,06,594
Netweb Technologies India Ltd	4,395.35	4,422	4,212	46,935
Ivalue Infosolutions Ltd	311.3	321.9	304	54,987
BLS E-Services Ltd	264.35	269.15	260.3	21,378
GNG Electronics Ltd	602.5	637.3	602.5	24,789
Digitide Solutions Ltd	106.84	109.48	106.04	64,807
Orient Technologies Ltd	259.3	263.7	249.3	19,318
Sagility Ltd	42.14	42.47	41.8	6,10,232

Invest wise with Expert advice

Top NEWS

Closing Bell: Nifty SENSEX End in Flat as TCS's 5.51% Surge and Dip Buying Erase 700-Point Sensex Crash

Sensex and Nifty ended nearly flat after recovering from sharp early losses. A strong rally in TCS, HCL Tech, and the IT sector offset weakness in FMCG, metals, and defence stocks amid geopolitical concerns and higher crude oil prices.

13 Jul 2026|05:30 PM

KOSPI Crashes Nearly 9% as Semiconductor Stocks Plunge; SK hynix and Samsung Lead Market Sell-Off

South Korea’s KOSPI index plunged 8.95% as semiconductor giants SK hynix and Samsung Electronics led a sharp market sell-off. The decline was driven by AI valuation concerns, geopolitical tensions, rising oil prices, and investor profit booking after SK hynix’s US ADR debut.

13 Jul 2026|04:12 PM

Closing Bell: Sensex Surges Over 825 Points, Nifty Reclaims 24,200 as TCS-Led IT Rally, Lower Crude Prices and Positive Global Cues Lift Markets

Indian markets ended sharply higher on July 10, 2026, with Sensex rising 827 points and Nifty gaining 244 points. Strong TCS Q1 FY27 results, a rally in IT stocks, lower crude oil prices, easing volatility, and positive global cues supported investor sentiment. Realty, PSU banks, and financial stocks also witnessed strong buying during the session.

10 Jul 2026|06:47 PM

Read All News