₹29,511.62
(-1,122.54)
(-3.66%)
22 Apr , 2026 | 03:59 PM
Open
₹30,148.84
Prev. Close
₹30,634.16
Market Cap.
₹30,41,071.64
Div Yield
2.63
PE
22.99
PB
22.99
₹29,218.18
₹30,148.84
Performance
One Week (%)
0.86
One Month (%)
9.06
One Year (%)
-9.11
YTD (%)
7.12
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Zensar Technologies Ltd | 579.8 | 608.8 | 578 | 56,552 |
NELCO Ltd | 704.65 | 717.1 | 701.3 | 19,781 |
Wipro Ltd | 204.05 | 205.4 | 202.25 | 11,04,640 |
Black Box Ltd | 533 | 534.6 | 527 | 5,634 |
Tata Elxsi Ltd | 4,362.65 | 4,639.9 | 4,350.9 | 80,756 |
Genesys International Corporation Ltd | 266 | 267.65 | 257.05 | 14,094 |
Mastek Ltd | 1,768 | 1,794.85 | 1,733.75 | 8,761 |
Infosys Ltd | 1,268.45 | 1,298.3 | 1,255.55 | 8,65,131 |
Mindteck (India) Ltd | 208.25 | 214.95 | 207.45 | 6,381 |
Control Print Ltd | 668 | 674.5 | 667 | 223 |
Mphasis Ltd | 2,351 | 2,405 | 2,327.05 | 25,871 |
Vakrangee Ltd | 7.08 | 7.15 | 6.9 | 1,77,900 |
ASM Technologies Ltd | 3,188.05 | 3,246.9 | 3,155 | 14,328 |
Onward Technologies Ltd | 247.5 | 248.2 | 243 | 1,821 |
63 Moons Technologies Ltd | 710.75 | 738.25 | 706.5 | 16,591 |
Kellton Tech Solutions Ltd | 16.21 | 16.9 | 15.9 | 1,85,985 |
Tata Consultancy Services Ltd | 2,537.55 | 2,587.95 | 2,504.05 | 3,01,395 |
HCL Technologies Ltd | 1,285.2 | 1,380 | 1,281.55 | 19,50,841 |
Nucleus Software Exports Ltd | 792 | 808.9 | 783.05 | 1,652 |
Aurionpro Solutions Ltd | 888 | 901.45 | 880 | 6,046 |
Hexaware Technologies Ltd | 456.45 | 487.95 | 455.2 | 92,772 |
Sonata Software Ltd | 268.5 | 273.4 | 266.5 | 39,738 |
Ramco Systems Ltd | 432.65 | 433.05 | 425.15 | 1,205 |
Oracle Financial Services Software Ltd | 8,133.8 | 8,171.85 | 7,835.85 | 11,423 |
Cyient Ltd | 963.25 | 967.35 | 948 | 15,782 |
Newgen Software Technologies Ltd | 475.95 | 478.05 | 467 | 43,133 |
TVS Electronics Ltd | 470 | 470 | 460 | 6,531 |
Subex Ltd | 9.09 | 9.27 | 8.52 | 4,01,886 |
Protean eGov Technologies Ltd | 551.3 | 554 | 540.25 | 21,878 |
Accelya Solutions India Ltd | 1,211 | 1,212 | 1,192.55 | 672 |
Birlasoft Ltd | 388.3 | 392 | 382.95 | 62,729 |
Tech Mahindra Ltd | 1,462.85 | 1,502 | 1,404.25 | 5,34,610 |
LTM Ltd | 4,600.6 | 4,749.45 | 4,552.9 | 11,052 |
Persistent Systems Ltd | 5,073.85 | 5,268.2 | 5,038.2 | 1,62,820 |
Tata Technologies Ltd | 575.25 | 580.05 | 573 | 69,738 |
Allied Digital Services Ltd | 120.28 | 120.5 | 117.49 | 6,819 |
R Systems International Ltd | 286.7 | 290 | 279.25 | 19,923 |
Sasken Technologies Ltd | 1,294.05 | 1,354 | 1,285.8 | 1,852 |
Dynacons Systems & Solutions Ltd | 1,051.9 | 1,058.7 | 1,033.55 | 724 |
Datamatics Global Services Ltd | 722 | 731.7 | 719.95 | 3,093 |
Cigniti Technologies Ltd | 1,225.45 | 1,263 | 1,196.05 | 3,947 |
Moschip Technologies Ltd | 205.75 | 206.85 | 202.5 | 1,94,531 |
Tanla Platforms Ltd | 500.35 | 515.2 | 485.95 | 33,275 |
Magellanic Cloud Ltd | 25.92 | 26.51 | 25.7 | 93,427 |
Coforge Ltd | 1,235.95 | 1,274.95 | 1,208.45 | 2,84,558 |
Xchanging Solutions Ltd | 67.6 | 67.85 | 65.63 | 13,814 |
D-Link India Ltd | 456 | 458.65 | 451.6 | 6,934 |
Expleo Solutions Ltd | 838.4 | 865.75 | 816.5 | 1,485 |
Rashi Peripherals Ltd | 476.95 | 479.5 | 469.75 | 8,237 |
Latent View Analytics Ltd | 300 | 303.1 | 294.2 | 1,51,969 |
eMudhra Ltd | 504 | 508 | 499.95 | 4,197 |
L&T Technology Services Ltd | 3,551.5 | 3,664.15 | 3,531.7 | 10,401 |
Ceinsys Tech Ltd | 1,173 | 1,189.8 | 1,146 | 4,202 |
Intellect Design Arena Ltd | 697.5 | 697.8 | 660.25 | 32,635 |
InfoBeans Technologies Ltd | 181.65 | 183.85 | 174.8 | 22,807 |
Quick Heal Technologies Ltd | 172.05 | 173.25 | 169.5 | 5,215 |
NINtec Systems Ltd | 495 | 530 | 495 | 2,087 |
IRIS Regtech Solutions Ltd | 239.8 | 244 | 235.4 | 659 |
Happiest Minds Technologies Ltd | 378 | 380.4 | 374.05 | 32,583 |
Excelsoft Technologies Ltd | 90.58 | 92.67 | 90.4 | 34,173 |
Innovana Thinklabs Ltd | 393.5 | 403.8 | 378.3 | 4,003 |
Silver Touch Technologies Ltd | 136.1 | 136.1 | 129.9 | 84,046 |
Inventurus Knowledge Solutions Ltd | 1,423.7 | 1,442.35 | 1,407.65 | 11,413 |
KPIT Technologies Ltd | 736.05 | 746.3 | 721.5 | 1,43,967 |
Affle 3i Ltd | 1,445 | 1,456.45 | 1,432 | 9,488 |
Ksolves India Ltd | 331.9 | 339.05 | 327.3 | 2,945 |
Network People Services Technologies Ltd | 1,225.3 | 1,257.45 | 1,212.8 | 256 |
Unicommerce eSolutions Ltd | 103.1 | 103.78 | 101.01 | 26,959 |
Rategain Travel Technologies Ltd | 576 | 579.45 | 565 | 10,038 |
C.E. Info Systems Ltd | 965.4 | 975.2 | 928.8 | 8,120 |
VL E-Governance & IT Solutions Ltd | 14.99 | 15.88 | 14.61 | 44,832 |
Capillary Technologies India Ltd | 553.2 | 566.45 | 548.05 | 795 |
Zaggle Prepaid Ocean Services Ltd | 259.7 | 264 | 258.35 | 33,723 |
Netweb Technologies India Ltd | 4,020.8 | 4,118.25 | 3,882.55 | 1,51,192 |
Ivalue Infosolutions Ltd | 277.3 | 283.4 | 270.1 | 3,785 |
BLS E-Services Ltd | 177.95 | 181 | 173.55 | 16,426 |
GNG Electronics Ltd | 373.75 | 408.55 | 373.55 | 63,461 |
Digitide Solutions Ltd | 95.87 | 95.87 | 90.42 | 7,680 |
Orient Technologies Ltd | 288.9 | 291.65 | 287.35 | 11,557 |
Sagility Ltd | 41.61 | 42.63 | 41.47 | 10,55,236 |
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
30 Jan 2026|06:48 AM
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.
29 Jan 2026|07:03 AM
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
28 Jan 2026|07:17 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
