S&P BSE Information Technology Index

BSE IT SHARE PRICE

Select Index

30,445.09

(-66.95)(-0.21%)

27 Oct , 2026 | 03:59 PM

Open

30,338.1

Prev. Close

30,512.05

Market Cap.

₹30,36,416.66

Div Yield

1.88

20.27

Select

29,904.58

Select price range

30,475.52

Performance

One Week (%)

1.78

One Month (%)

12.94

One Year (%)

-13.69

YTD (%)

6.69

Invest wise with Expert advice

BSE IT LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Zensar Technologies Ltd	509.9	511	492.45	1,44,688
NELCO Ltd	708.45	730.65	702.4	4,440
Wipro Ltd	187	188.95	184.8	2,99,029
Black Box Ltd	810	827.6	795.7	35,858
Tata Elxsi Ltd	3,720	3,767	3,673.5	17,779
Genesys International Corporation Ltd	196.7	204.5	194	29,564
Mastek Ltd	1,532	1,631.05	1,523.35	13,310
Infosys Ltd	1,161.95	1,165.75	1,129.5	3,54,011
Mindteck (India) Ltd	134	138.05	134	527
Control Print Ltd	593	593	569	684
Mphasis Ltd	2,580.6	2,587.4	2,499.9	16,509
Vakrangee Ltd	5.76	5.94	5.6	1,76,403
ASM Technologies Ltd	6,520.95	6,520.95	5,935	30,052
Onward Technologies Ltd	405.95	424	405.95	6,193
63 Moons Technologies Ltd	910.8	926.5	891.35	17,993
Kellton Tech Solutions Ltd	11.31	11.5	10.88	2,39,895
Tata Consultancy Services Ltd	2,500	2,534.8	2,465.5	1,98,448
HCL Technologies Ltd	1,416	1,418.9	1,390.85	1,22,128
Nucleus Software Exports Ltd	668.7	671.85	651.3	154
Cybertech Systems & Software Ltd	122.1	122.45	118.35	2,601
Empower India Ltd	1.29	1.4	1.29	68,95,105
Aurionpro Solutions Ltd	545.6	554	531.3	6,634
Hexaware Technologies Ltd	568.85	601.2	565.7	1,21,000
Sonata Software Ltd	232	235.85	231	22,023
Ramco Systems Ltd	504.35	520.35	500	3,724
Oracle Financial Services Software Ltd	9,912	10,033.25	9,778.3	5,282
Cyient Ltd	1,182.2	1,238	1,174.15	77,941
Newgen Software Technologies Ltd	475	475	462	80,111
TVS Electronics Ltd	369.45	374.35	365.2	2,483
Subex Ltd	16.95	17.39	16.77	2,06,860
Protean eGov Technologies Ltd	605	615	594.7	9,821
Accelya Solutions India Ltd	949	961.85	945.3	777
Birlasoft Ltd	313.9	313.9	300	54,180
IZMO Ltd	724.9	730.65	706.65	6,230
Tech Mahindra Ltd	1,807	1,807	1,760.25	48,742
LTM Ltd	4,061.45	4,122	4,012.35	1,09,554
Persistent Systems Ltd	5,835	5,860	5,695.5	2,02,640
Tata Technologies Ltd	657.7	668.15	654	53,739
Allied Digital Services Ltd	98.5	99.85	96.75	7,073
Intense Technologies Ltd	83.38	88	83.19	5,034
R Systems International Ltd	250.75	252.95	245.1	13,125
Sasken Technologies Ltd	1,909	1,948.2	1,818.15	2,598
3i Infotech Ltd	20.07	20.5	19.55	13,078
Dynacons Systems & Solutions Ltd	973.75	1,047	967.65	2,386
Tera Software Ltd	236.9	251.8	217.25	15,082
Datamatics Global Services Ltd	722	732	714.1	3,765
Moschip Technologies Ltd	173	177.3	168	1,49,037
Tanla Platforms Ltd	577.3	585.5	566.85	43,976
Magellanic Cloud Ltd	23.12	23.15	22.72	30,258
Coforge Ltd	1,996	2,008.7	1,953.45	2,43,206
Xchanging Solutions Ltd	57.09	57.75	55.59	2,618
Saksoft Ltd	132.8	135.15	130.25	11,725
D-Link India Ltd	399.15	405.25	392.4	2,132
Expleo Solutions Ltd	810.6	821.55	807.55	891
Rashi Peripherals Ltd	817.8	837	805.15	11,590
Latent View Analytics Ltd	223	225.1	220.6	11,812
eMudhra Ltd	341.65	349.9	312.55	1,70,834
L&T Technology Services Ltd	4,155	4,184.5	4,000	18,926
Aurum Proptech Ltd	214.3	217.75	212.1	8,027
Ceinsys Tech Ltd	627	636	616	4,466
Intellect Design Arena Ltd	600.75	605	593.6	14,283
InfoBeans Technologies Ltd	150.6	152	146.95	3,914
Quick Heal Technologies Ltd	137.2	140	136.55	4,672
Fractal Analytics Ltd	755.55	763	748.1	12,493
IRIS Regtech Solutions Ltd	202.1	207.45	200.45	595
Happiest Minds Technologies Ltd	309.4	314.35	298	33,973
Excelsoft Technologies Ltd	76	76.53	74.68	13,438
Innovana Thinklabs Ltd	279.3	287.75	279.3	11,560
Silver Touch Technologies Ltd	128	132	112.9	39,860
Inventurus Knowledge Solutions Ltd	1,703.5	1,708.5	1,641.8	2,056
KPIT Technologies Ltd	531	538.2	523.8	75,264
Affle 3i Ltd	1,356.6	1,375.95	1,320.9	32,941
DC Infotech & Communication Ltd	323.4	330	323.4	814
Ksolves India Ltd	205.1	210	205	3,852
Unicommerce eSolutions Ltd	82.55	82.55	77.6	46,959
Rategain Travel Technologies Ltd	801	804.05	774.2	7,882
C.E. Info Systems Ltd	831.2	841	823.65	2,201
Capillary Technologies India Ltd	575	586	557.95	13,231
Amagi Media Labs Ltd	542.25	545.3	522.45	10,347
Zaggle Prepaid Ocean Services Ltd	164.65	171.5	151.45	3,56,908
Netweb Technologies India Ltd	4,353.35	4,482.65	4,237.15	1,41,859
Ivalue Infosolutions Ltd	216.75	216.75	208.1	6,016
BLS E-Services Ltd	148.55	151.85	140	17,341
GNG Electronics Ltd	725	727.55	704.95	34,891
Digitide Solutions Ltd	70.32	70.88	66.51	11,370
Orient Technologies Ltd	189.4	193.05	183.15	22,957
Sagility Ltd	45.92	45.92	44.04	13,50,491

Invest wise with Expert advice

Top NEWS

NCDEX Launches NDEX and FINNDEX: New Equity Indices to Track Indian Stocks

NCDEX is expanding beyond agricultural commodities with NDEX and FINNDEX, two rule-based equity indices that will track large Indian companies and financial sector stocks. The exchange plans to introduce ETFs and mutual funds linked to the indices, followed by futures and options, subject to approvals and market readiness.

22 Oct 2026|06:45 PM

Stock Market Today: Sensex Falls 460 Points, Nifty Closes Below 22,700; Media, FMCG and IT Stocks Drag

Indian stock markets ended lower for the third consecutive session on October 22, with the Sensex declining 460 points and the Nifty slipping below 22,700. Media, FMCG, IT and energy stocks led sectoral losses, while rising Brent crude prices and a sell-off across Asian markets added to investor concerns.

22 Oct 2026|04:33 PM

Nifty Sensex Today: Stock Market Crashes as Sensex Falls 876 Points, Nifty Drops 1.11%; Banking and IT Stocks Lead the Losses

Sensex fell 876 points to 73,852.90 and Nifty declined 1.11% to 22,888.95 on October 19, 2026. Banking and IT stocks led losses amid earnings concerns, elevated crude oil prices and foreign investor outflows.

19 Oct 2026|06:36 PM

Read All News