₹36,918.75
(-329.58)
(-0.88%)
29 Jan , 2026 | 03:59 PM
Open
₹37,158.94
Prev. Close
₹37,248.33
Market Cap.
₹36,13,335.95
Div Yield
2.29
PE
28.3
PB
28.3
₹36,614.06
₹37,208.39
Performance
One Week (%)
1.55
One Month (%)
0.34
One Year (%)
-9.09
YTD (%)
5.47
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Zensar Technologies Ltd | 668.45 | 704.95 | 662 | 27,829 |
NELCO Ltd | 667.8 | 675.1 | 644.6 | 10,957 |
Wipro Ltd | 239.85 | 240.85 | 235.15 | 7,47,669 |
Black Box Ltd | 496.35 | 503.2 | 486.35 | 9,076 |
Tata Elxsi Ltd | 5,333.3 | 5,397.4 | 5,264.9 | 6,724 |
Genesys International Corporation Ltd | 296.25 | 307.75 | 289.5 | 19,725 |
Mastek Ltd | 2,026.15 | 2,035 | 1,969.05 | 1,967 |
Infosys Ltd | 1,657.7 | 1,664.7 | 1,641.6 | 5,45,656 |
Mindteck (India) Ltd | 218.05 | 228.9 | 215.35 | 8,698 |
Control Print Ltd | 663.55 | 701 | 628.4 | 5,696 |
Mphasis Ltd | 2,771.4 | 2,833.8 | 2,758.25 | 7,017 |
Vakrangee Ltd | 6.83 | 7.09 | 6.73 | 2,31,797 |
ASM Technologies Ltd | 2,996.65 | 3,119.45 | 2,871 | 37,654 |
Blue Cloud Softech Solutions Ltd | 17.85 | 17.99 | 17.2 | 7,09,639 |
Onward Technologies Ltd | 309.05 | 315 | 303.25 | 4,059 |
63 Moons Technologies Ltd | 615.35 | 626.75 | 605.65 | 6,792 |
Kellton Tech Solutions Ltd | 15.57 | 16.2 | 15.41 | 89,963 |
Tata Consultancy Services Ltd | 3,146.1 | 3,200 | 3,126.55 | 1,94,322 |
HCL Technologies Ltd | 1,721.15 | 1,724 | 1,696 | 64,663 |
Nucleus Software Exports Ltd | 880.5 | 895 | 872.6 | 422 |
Aurionpro Solutions Ltd | 910.65 | 940 | 905 | 4,966 |
Hexaware Technologies Ltd | 695.9 | 704.75 | 690.35 | 18,379 |
Sonata Software Ltd | 316.5 | 323.7 | 308.05 | 47,263 |
Ramco Systems Ltd | 445.05 | 496.8 | 418.25 | 1,74,042 |
Oracle Financial Services Software Ltd | 7,833.1 | 8,088.95 | 7,753.5 | 2,527 |
Cyient Ltd | 1,114.25 | 1,119.1 | 1,094.65 | 5,858 |
Newgen Software Technologies Ltd | 581.4 | 602.75 | 578.95 | 58,928 |
TVS Electronics Ltd | 380.65 | 380.65 | 363.9 | 1,407 |
Subex Ltd | 9.42 | 9.5 | 9.01 | 2,27,444 |
Protean eGov Technologies Ltd | 621.85 | 626.75 | 609.95 | 18,310 |
Accelya Solutions India Ltd | 1,319.2 | 1,353.65 | 1,313.95 | 1,016 |
Birlasoft Ltd | 409.5 | 427.25 | 405.05 | 1,91,188 |
Tech Mahindra Ltd | 1,767.8 | 1,776.9 | 1,736.1 | 1,28,243 |
LTIMindtree Ltd | 5,991.65 | 6,013.5 | 5,900.8 | 2,974 |
Persistent Systems Ltd | 6,068.1 | 6,211 | 5,997.95 | 8,696 |
Tata Technologies Ltd | 651 | 660.15 | 645.95 | 41,612 |
Allied Digital Services Ltd | 123.25 | 124 | 120.7 | 9,351 |
R Systems International Ltd | 379.25 | 382.65 | 365.3 | 2,180 |
Sasken Technologies Ltd | 1,221.6 | 1,306 | 1,206.75 | 149 |
Dynacons Systems & Solutions Ltd | 913.55 | 935.35 | 908 | 7,869 |
Datamatics Global Services Ltd | 701.9 | 704.95 | 636.55 | 49,885 |
Cigniti Technologies Ltd | 1,640.55 | 1,644 | 1,619.05 | 758 |
Moschip Technologies Ltd | 206.5 | 206.5 | 190 | 8,43,323 |
Tanla Platforms Ltd | 502.95 | 522.75 | 498.2 | 56,316 |
Magellanic Cloud Ltd | 22.3 | 22.75 | 21.95 | 1,12,570 |
Coforge Ltd | 1,677.1 | 1,694.55 | 1,660.05 | 29,662 |
Xchanging Solutions Ltd | 70.09 | 71.32 | 68.98 | 2,764 |
D-Link India Ltd | 397.95 | 404.05 | 393.8 | 814 |
Expleo Solutions Ltd | 882.6 | 907.55 | 880 | 408 |
Rashi Peripherals Ltd | 358.25 | 363.95 | 349.05 | 5,331 |
Latent View Analytics Ltd | 397.4 | 407.45 | 393.3 | 9,719 |
eMudhra Ltd | 505.35 | 526.4 | 494.45 | 4,398 |
L&T Technology Services Ltd | 3,751.55 | 3,864.25 | 3,744.65 | 4,562 |
Ceinsys Tech Ltd | 959.35 | 959.35 | 959.35 | 7,974 |
Intellect Design Arena Ltd | 900.85 | 906 | 886.7 | 15,073 |
InfoBeans Technologies Ltd | 851.5 | 918 | 815.9 | 90,314 |
Quick Heal Technologies Ltd | 193.85 | 197.15 | 188.1 | 4,679 |
NINtec Systems Ltd | 344.6 | 347 | 336 | 3,856 |
IRIS Regtech Solutions Ltd | 301.45 | 305 | 285.25 | 1,076 |
Happiest Minds Technologies Ltd | 403.2 | 408.5 | 395.5 | 26,980 |
Innovana Thinklabs Ltd | 355.65 | 372.45 | 352.2 | 152 |
Silver Touch Technologies Ltd | 1,321.25 | 1,369.85 | 1,307.3 | 7,031 |
Inventurus Knowledge Solutions Ltd | 1,536.7 | 1,584.3 | 1,512 | 18,076 |
KPIT Technologies Ltd | 1,042.2 | 1,136.05 | 1,034.65 | 1,17,732 |
Affle 3i Ltd | 1,535 | 1,566.4 | 1,525 | 19,198 |
Ksolves India Ltd | 258.85 | 267.45 | 257.6 | 4,433 |
Network People Services Technologies Ltd | 1,216.05 | 1,269.65 | 1,201.1 | 760 |
Unicommerce eSolutions Ltd | 103.45 | 107.45 | 102.15 | 19,461 |
Rategain Travel Technologies Ltd | 569.75 | 594.65 | 564 | 22,203 |
C.E. Info Systems Ltd | 1,306.65 | 1,332.85 | 1,278.05 | 3,393 |
VL E-Governance & IT Solutions Ltd | 14.61 | 15.25 | 14.45 | 27,506 |
Zaggle Prepaid Ocean Services Ltd | 282.15 | 291.55 | 280 | 36,935 |
Netweb Technologies India Ltd | 3,070.55 | 3,143.95 | 3,050 | 61,911 |
BLS E-Services Ltd | 159.95 | 166 | 158.9 | 6,381 |
Digitide Solutions Ltd | 111.85 | 113 | 107.15 | 31,842 |
Orient Technologies Ltd | 322.45 | 337.05 | 320.75 | 18,338 |
Sagility Ltd | 49.28 | 53.89 | 49.07 | 63,54,747 |
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.
29 Jan 2026|07:03 AM
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
28 Jan 2026|07:17 AM
Here are some of the stocks that may see significant price movement today: Swan Defence, Hindustan Copper, Maruti Suzuki, etc.
27 Jan 2026|06:35 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
