₹30,158.03
(697.98)
(2.36%)
07 Apr , 2026 | 03:59 PM
Open
₹29,405.37
Prev. Close
₹29,460.05
Market Cap.
₹28,99,263.99
Div Yield
2.74
PE
22.26
PB
22.26
₹29,223.34
₹30,191.39
Performance
One Week (%)
5.49
One Month (%)
0.82
One Year (%)
-8.25
YTD (%)
3.01
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Zensar Technologies Ltd | 547 | 560.9 | 546.5 | 27,593 |
NELCO Ltd | 605.15 | 624 | 594.75 | 12,133 |
Wipro Ltd | 204.7 | 205.2 | 197.2 | 7,97,622 |
Black Box Ltd | 472.35 | 477.2 | 468.55 | 6,653 |
Tata Elxsi Ltd | 4,355.1 | 4,379.45 | 4,210 | 16,007 |
Genesys International Corporation Ltd | 232.85 | 240 | 230.45 | 14,011 |
Mastek Ltd | 1,523.3 | 1,547.45 | 1,479.9 | 3,458 |
Infosys Ltd | 1,340.15 | 1,344.1 | 1,293.85 | 3,08,256 |
Mindteck (India) Ltd | 167.95 | 174.35 | 167.7 | 3,114 |
Control Print Ltd | 612.05 | 612.05 | 590.85 | 627 |
Mphasis Ltd | 2,331.8 | 2,341 | 2,206.55 | 18,515 |
Vakrangee Ltd | 6.07 | 6.19 | 5.9 | 1,91,954 |
ASM Technologies Ltd | 2,505.5 | 2,539 | 2,445 | 10,125 |
Onward Technologies Ltd | 238.25 | 240 | 232.9 | 370 |
63 Moons Technologies Ltd | 502.95 | 524 | 493.95 | 10,774 |
Kellton Tech Solutions Ltd | 15.07 | 15.54 | 14.91 | 2,31,614 |
Tata Consultancy Services Ltd | 2,539.85 | 2,543.95 | 2,446.55 | 1,41,868 |
HCL Technologies Ltd | 1,441.4 | 1,446 | 1,387 | 1,68,269 |
Nucleus Software Exports Ltd | 843.2 | 861.9 | 829.6 | 1,876 |
Aurionpro Solutions Ltd | 790.7 | 808.8 | 776.35 | 4,489 |
Hexaware Technologies Ltd | 459.1 | 474.75 | 444 | 15,735 |
Sonata Software Ltd | 236.2 | 238.2 | 229.85 | 21,352 |
Ramco Systems Ltd | 409.85 | 420.8 | 379.95 | 17,374 |
Oracle Financial Services Software Ltd | 7,191.45 | 7,209 | 6,935.4 | 8,593 |
Cyient Ltd | 832.2 | 853.8 | 799.9 | 34,044 |
Newgen Software Technologies Ltd | 447.2 | 457.2 | 435.6 | 1,36,769 |
TVS Electronics Ltd | 380.95 | 395.2 | 380.95 | 6,043 |
Subex Ltd | 8.13 | 8.34 | 8.05 | 1,41,451 |
Protean eGov Technologies Ltd | 503.9 | 508 | 495.6 | 16,135 |
Accelya Solutions India Ltd | 1,122 | 1,150 | 1,121.1 | 703 |
Birlasoft Ltd | 367.85 | 373.35 | 361.85 | 50,594 |
Tech Mahindra Ltd | 1,473.35 | 1,482 | 1,432.35 | 54,291 |
LTIMindtree Ltd | 4,443.55 | 4,453.6 | 4,267.85 | 11,198 |
Persistent Systems Ltd | 5,393 | 5,438.95 | 5,220 | 13,843 |
Tata Technologies Ltd | 551.05 | 565 | 536.05 | 68,803 |
Allied Digital Services Ltd | 105.48 | 106.1 | 101.01 | 31,698 |
R Systems International Ltd | 267 | 269.75 | 259.95 | 9,155 |
Sasken Technologies Ltd | 1,217.6 | 1,226 | 1,188.4 | 410 |
Dynacons Systems & Solutions Ltd | 915.1 | 945 | 878.6 | 3,557 |
Datamatics Global Services Ltd | 697.4 | 711.9 | 692.5 | 3,560 |
Cigniti Technologies Ltd | 1,214.1 | 1,229.2 | 1,182.15 | 356 |
Moschip Technologies Ltd | 165.65 | 169.5 | 164.7 | 1,21,769 |
Tanla Platforms Ltd | 425 | 429.8 | 417.7 | 15,576 |
Magellanic Cloud Ltd | 23.21 | 23.29 | 21.92 | 85,515 |
Coforge Ltd | 1,234.8 | 1,244.4 | 1,201.3 | 3,89,989 |
Xchanging Solutions Ltd | 57.48 | 58 | 54.8 | 5,378 |
D-Link India Ltd | 404 | 417.05 | 398.2 | 8,687 |
Expleo Solutions Ltd | 745.1 | 754.85 | 718.85 | 1,466 |
Rashi Peripherals Ltd | 369.75 | 372.15 | 363.3 | 6,609 |
Latent View Analytics Ltd | 293.25 | 297.05 | 288.55 | 2,12,806 |
eMudhra Ltd | 453.9 | 456.9 | 415 | 11,333 |
L&T Technology Services Ltd | 3,328.5 | 3,391.5 | 3,300 | 3,866 |
Ceinsys Tech Ltd | 1,025 | 1,036 | 987.15 | 12,965 |
Intellect Design Arena Ltd | 669.3 | 675 | 647.05 | 23,068 |
InfoBeans Technologies Ltd | 141.6 | 147 | 139.55 | 27,985 |
Quick Heal Technologies Ltd | 146.05 | 148.2 | 142.6 | 5,635 |
NINtec Systems Ltd | 418.35 | 448.55 | 388.7 | 2,420 |
IRIS Regtech Solutions Ltd | 240 | 260 | 239 | 1,226 |
Happiest Minds Technologies Ltd | 378.25 | 389.35 | 376.2 | 60,839 |
Excelsoft Technologies Ltd | 81.61 | 82.5 | 75.22 | 70,046 |
Innovana Thinklabs Ltd | 375.05 | 390 | 355 | 6,814 |
Silver Touch Technologies Ltd | 123.1 | 125 | 118.35 | 31,243 |
Inventurus Knowledge Solutions Ltd | 1,410 | 1,439.8 | 1,342.15 | 12,194 |
KPIT Technologies Ltd | 710 | 728.9 | 686 | 80,852 |
Affle 3i Ltd | 1,406.45 | 1,446.4 | 1,402 | 53,490 |
Ksolves India Ltd | 291.6 | 295.65 | 284.05 | 2,818 |
Network People Services Technologies Ltd | 1,137.95 | 1,137.95 | 1,100 | 1,720 |
Unicommerce eSolutions Ltd | 89.66 | 91.72 | 87.24 | 18,625 |
Rategain Travel Technologies Ltd | 509 | 510.75 | 492.45 | 18,099 |
C.E. Info Systems Ltd | 880 | 892.9 | 872 | 3,074 |
VL E-Governance & IT Solutions Ltd | 11.98 | 11.98 | 11.25 | 1,17,648 |
Capillary Technologies India Ltd | 508.5 | 508.65 | 484.35 | 2,751 |
Zaggle Prepaid Ocean Services Ltd | 229.95 | 236 | 222.25 | 1,48,042 |
Netweb Technologies India Ltd | 3,237.45 | 3,256.3 | 3,177.05 | 36,448 |
Ivalue Infosolutions Ltd | 239.15 | 240 | 228.1 | 4,843 |
BLS E-Services Ltd | 157.25 | 160.7 | 156.2 | 4,491 |
GNG Electronics Ltd | 374.5 | 384.65 | 362.45 | 14,732 |
Digitide Solutions Ltd | 87.87 | 98.1 | 79.15 | 3,37,594 |
Orient Technologies Ltd | 255.25 | 260.3 | 253.1 | 12,823 |
Sagility Ltd | 41.82 | 43.1 | 41.52 | 16,18,825 |
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
30 Jan 2026|06:48 AM
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.
29 Jan 2026|07:03 AM
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
28 Jan 2026|07:17 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
