S&P BSE Information Technology Index

BSE IT SHARE PRICE

Select Index

29,416.24

(-40.98)(-0.13%)

21 Aug , 2026 | 01:41 PM

Open

29,508.51

Prev. Close

29,457.23

Market Cap.

₹28,93,072.83

Div Yield

1.97

19.87

Select

29,180.45

Select price range

29,519.89

Performance

One Week (%)

-2.46

One Month (%)

4.65

One Year (%)

-15.91

YTD (%)

Invest wise with Expert advice

BSE IT LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Zensar Technologies Ltd	484.6	488.7	480.4	26,662
NELCO Ltd	908.35	914.05	896.6	11,766
Wipro Ltd	181	181.75	180.1	1,03,617
Black Box Ltd	776	806.15	762.55	76,383
Tata Elxsi Ltd	3,716.1	3,736.15	3,637.25	18,588
Genesys International Corporation Ltd	180.25	185.25	178.8	15,769
Mastek Ltd	1,685.1	1,714.1	1,671	2,834
Infosys Ltd	1,127	1,133.5	1,118	1,45,639
Mindteck (India) Ltd	169.8	176	169.8	1,182
Control Print Ltd	570.1	572.8	562.65	1,331
Mphasis Ltd	2,429.9	2,436	2,389.35	18,363
Vakrangee Ltd	5.9	5.95	5.71	1,30,742
ASM Technologies Ltd	4,595.45	4,610	4,565.85	4,982
Onward Technologies Ltd	288	291	287	1,335
63 Moons Technologies Ltd	785.35	802.5	768	18,022
Kellton Tech Solutions Ltd	13.6	13.81	13.49	1,04,351
Tata Consultancy Services Ltd	2,295.1	2,307	2,264	59,435
HCL Technologies Ltd	1,312.75	1,320	1,305.1	49,033
Nucleus Software Exports Ltd	731.5	737.5	728.7	2,097
Aurionpro Solutions Ltd	696.7	701.95	689	4,635
Hexaware Technologies Ltd	535.65	549.55	534.8	13,404
Sonata Software Ltd	304.8	308.95	302.4	26,964
Ramco Systems Ltd	542.15	552.55	538	5,484
Oracle Financial Services Software Ltd	11,735	11,855.35	11,725	3,055
Cyient Ltd	900	918.15	889.05	30,953
Newgen Software Technologies Ltd	525.1	530.05	521	37,900
TVS Electronics Ltd	442.75	447.3	441.55	2,263
Subex Ltd	18.8	19.4	17.13	27,97,211
Protean eGov Technologies Ltd	553.7	561.85	548.35	14,352
Accelya Solutions India Ltd	1,137.2	1,148.9	1,130.6	292
Birlasoft Ltd	304.4	311.25	303.9	28,585
Tech Mahindra Ltd	1,585.15	1,607.85	1,585.05	35,299
LTM Ltd	4,486.55	4,538.5	4,411.95	17,721
Persistent Systems Ltd	5,681.2	5,720	5,601	22,092
Tata Technologies Ltd	815	826.05	812.9	43,565
Allied Digital Services Ltd	108.95	109.3	108.3	4,325
R Systems International Ltd	239.8	240.9	237.1	8,522
Sasken Technologies Ltd	1,953	1,953.3	1,842.1	590
Dynacons Systems & Solutions Ltd	1,098.8	1,103	1,075	1,302
Datamatics Global Services Ltd	823.05	828.8	818.15	2,418
Moschip Technologies Ltd	205.8	207.9	205.5	70,116
Tanla Platforms Ltd	572.85	582	567.45	13,878
Magellanic Cloud Ltd	30.3	30.86	27.59	6,48,141
Coforge Ltd	1,880.9	1,890	1,851	1,89,498
Xchanging Solutions Ltd	61.5	61.79	60.77	3,721
D-Link India Ltd	439.2	444.85	436.75	3,121
Expleo Solutions Ltd	896.15	902	877	2,443
Rashi Peripherals Ltd	879.6	887.25	857.25	17,945
Latent View Analytics Ltd	280	281.45	277.45	9,486
eMudhra Ltd	543.25	547.35	540	6,254
L&T Technology Services Ltd	3,584.1	3,625.15	3,575	1,848
Ceinsys Tech Ltd	760.75	779	754	4,294
Intellect Design Arena Ltd	681.5	690.25	678.65	4,295
InfoBeans Technologies Ltd	156.55	157.9	155.05	10,165
Quick Heal Technologies Ltd	143.85	143.85	141.75	4,051
NINtec Systems Ltd	723	727	685.5	107
IRIS Regtech Solutions Ltd	247.1	252.25	245.05	1,359
Happiest Minds Technologies Ltd	439.35	443.5	412.9	2,06,446
Excelsoft Technologies Ltd	71	71.85	70.57	21,357
Innovana Thinklabs Ltd	309.6	355	304.55	22
Silver Touch Technologies Ltd	191.65	199	191.5	83,246
Inventurus Knowledge Solutions Ltd	1,780.65	1,806.5	1,772.8	6,574
KPIT Technologies Ltd	593.3	594.7	586.2	97,612
Affle 3i Ltd	1,718.2	1,743.05	1,717.05	6,368
Ksolves India Ltd	272.85	290	268.8	1,943
Unicommerce eSolutions Ltd	87	89	86.86	6,297
Rategain Travel Technologies Ltd	989.95	996	931.1	12,433
C.E. Info Systems Ltd	995	1,007.15	995	2,887
VL E-Governance & IT Solutions Ltd	9.91	9.91	9.91	7,891
Capillary Technologies India Ltd	507.6	511	503.75	4,356
Zaggle Prepaid Ocean Services Ltd	201.1	204	194.3	4,72,405
Netweb Technologies India Ltd	5,633.8	5,675	5,356.75	3,00,853
Ivalue Infosolutions Ltd	286.15	291.65	279	5,737
BLS E-Services Ltd	322.5	326.5	316	30,479
GNG Electronics Ltd	607.7	625	603	23,835
Digitide Solutions Ltd	98.2	99	95.2	6,851
Orient Technologies Ltd	243.5	245.7	240.15	5,552
Sagility Ltd	43.48	43.86	42.67	9,04,412

Invest wise with Expert advice

Top NEWS

Stock Market Today: Sensex, Nifty 50 Fall Amid Rising Crude Oil Prices, Middle East Tensions

Sensex and Nifty 50 remain under pressure on August 19, 2026, extending their losing streak amid rising crude oil prices, Strait of Hormuz tensions, higher US Treasury yields, rupee weakness and continued FPI concerns.

19 Aug 2026|11:55 AM

Stock Market Today: Sensex, Nifty Fall as Crude Oil Surges Amid West Asia Tensions

Indian stock markets traded lower on August 18, 2026, as rising crude oil prices, US-Iran tensions, higher global bond yields and rupee weakness triggered a risk-off mood. Nifty 50 fell to 24,177.20 by 11:30 AM, while investors tracked NSE IPO developments, Lalithaa Jewellery Mart IPO subscription, ICICI Bank and key corporate updates.

18 Aug 2026|11:45 AM

Closing Bell: SENSEX NIFTY Today | Nifty settles above 24,700 as IT stocks rally; CAS rollout boosts late-session gains

Indian benchmark indices ended sharply higher on August 3, with the Sensex gaining 544 points and the Nifty closing at 24,774. Strong buying in IT stocks, easing crude oil prices, improving FII sentiment, and the rollout of the new Closing Auction Session (CAS) drove the rally, while investors remained focused on the upcoming RBI policy meeting.

3 Aug 2026|05:57 PM

Read All News