₹30,292.55
(134.52)
(0.44%)
08 Apr , 2026 | 09:43 AM
Open
₹30,688
Prev. Close
₹30,158.03
Market Cap.
₹29,70,640.07
Div Yield
2.68
PE
22.79
PB
22.79
₹30,173.32
₹30,738.52
Performance
One Week (%)
5.45
One Month (%)
3.31
One Year (%)
-6.07
YTD (%)
5.45
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Zensar Technologies Ltd | 552.65 | 561.95 | 547.15 | 9,723 |
NELCO Ltd | 630 | 630.45 | 616.5 | 9,083 |
Wipro Ltd | 204.45 | 208.8 | 203.5 | 2,77,248 |
Black Box Ltd | 484.95 | 490 | 481.95 | 4,293 |
Tata Elxsi Ltd | 4,435.05 | 4,499.8 | 4,387.3 | 6,258 |
Genesys International Corporation Ltd | 246.55 | 249.95 | 240 | 6,807 |
Mastek Ltd | 1,557.4 | 1,587.65 | 1,540 | 1,280 |
Infosys Ltd | 1,341.95 | 1,377.3 | 1,335 | 2,06,247 |
Mindteck (India) Ltd | 180.35 | 192.35 | 176 | 4,068 |
Control Print Ltd | 620.4 | 630.7 | 617.25 | 405 |
Mphasis Ltd | 2,312.55 | 2,374.55 | 2,293.15 | 6,284 |
Vakrangee Ltd | 6.36 | 6.74 | 6.25 | 3,71,384 |
ASM Technologies Ltd | 2,618.9 | 2,629.7 | 2,582.35 | 4,363 |
Onward Technologies Ltd | 250 | 250 | 243.9 | 313 |
63 Moons Technologies Ltd | 522.65 | 527.4 | 513.95 | 2,672 |
Kellton Tech Solutions Ltd | 16.19 | 16.8 | 15.78 | 1,87,531 |
Tata Consultancy Services Ltd | 2,554.8 | 2,583.95 | 2,540.2 | 1,04,533 |
HCL Technologies Ltd | 1,446.3 | 1,470 | 1,438 | 1,99,220 |
Nucleus Software Exports Ltd | 843.95 | 862.85 | 838.5 | 347 |
Aurionpro Solutions Ltd | 825.7 | 846.95 | 810 | 3,890 |
Hexaware Technologies Ltd | 462.55 | 470.15 | 461.05 | 17,832 |
Sonata Software Ltd | 240.7 | 248.35 | 238.5 | 10,687 |
Ramco Systems Ltd | 420.15 | 423 | 410.45 | 2,215 |
Oracle Financial Services Software Ltd | 7,214.5 | 7,335.2 | 7,168.55 | 2,092 |
Cyient Ltd | 847.5 | 869.45 | 836.6 | 5,577 |
Newgen Software Technologies Ltd | 462.5 | 467.35 | 455.6 | 30,554 |
TVS Electronics Ltd | 403.95 | 407.85 | 395.9 | 2,764 |
Subex Ltd | 8.66 | 8.66 | 8.4 | 1,15,036 |
Protean eGov Technologies Ltd | 519 | 524.95 | 510 | 9,064 |
Accelya Solutions India Ltd | 1,141.3 | 1,200 | 1,134.9 | 360 |
Birlasoft Ltd | 379.2 | 383.75 | 376.7 | 35,588 |
Tech Mahindra Ltd | 1,460.5 | 1,490.6 | 1,454.4 | 28,861 |
LTIMindtree Ltd | 4,489.5 | 4,597.95 | 4,456.35 | 3,473 |
Persistent Systems Ltd | 5,384.95 | 5,499.95 | 5,364.5 | 6,985 |
Tata Technologies Ltd | 558.2 | 566.05 | 554.8 | 29,200 |
Allied Digital Services Ltd | 110.75 | 111.01 | 107.55 | 9,461 |
R Systems International Ltd | 272.6 | 289.85 | 268.1 | 6,424 |
Sasken Technologies Ltd | 1,232.9 | 1,237 | 1,223.85 | 98 |
Dynacons Systems & Solutions Ltd | 975.15 | 985.85 | 938.15 | 2,056 |
Datamatics Global Services Ltd | 709.5 | 730 | 705.2 | 4,197 |
Cigniti Technologies Ltd | 1,220.4 | 1,272 | 1,206 | 2,136 |
Moschip Technologies Ltd | 174.5 | 178.55 | 171.5 | 1,02,250 |
Tanla Platforms Ltd | 439.8 | 449.7 | 434 | 13,894 |
Magellanic Cloud Ltd | 25.33 | 26.8 | 24.83 | 1,34,902 |
Coforge Ltd | 1,232.8 | 1,283.5 | 1,226.15 | 92,202 |
Xchanging Solutions Ltd | 59.24 | 59.78 | 58.24 | 8,567 |
D-Link India Ltd | 414.3 | 430 | 409.9 | 988 |
Expleo Solutions Ltd | 758.25 | 793.95 | 755.25 | 540 |
Rashi Peripherals Ltd | 375.5 | 381 | 371.85 | 2,377 |
Latent View Analytics Ltd | 296.65 | 302.15 | 294 | 62,430 |
eMudhra Ltd | 460.25 | 475 | 455.95 | 6,574 |
L&T Technology Services Ltd | 3,431.3 | 3,490 | 3,418 | 6,142 |
Ceinsys Tech Ltd | 1,065.7 | 1,079.65 | 1,039.45 | 6,501 |
Intellect Design Arena Ltd | 680.8 | 696.85 | 674 | 4,794 |
InfoBeans Technologies Ltd | 150 | 154.1 | 147.65 | 16,424 |
Quick Heal Technologies Ltd | 154 | 156.05 | 151.05 | 2,659 |
NINtec Systems Ltd | 422.05 | 423.2 | 421.5 | 31 |
IRIS Regtech Solutions Ltd | 244.6 | 247 | 242 | 374 |
Happiest Minds Technologies Ltd | 382.15 | 392.2 | 379 | 34,451 |
Excelsoft Technologies Ltd | 86.48 | 89.77 | 85.34 | 48,860 |
Innovana Thinklabs Ltd | 378.3 | 381 | 378.3 | 5 |
Silver Touch Technologies Ltd | 125.9 | 128.85 | 125.15 | 1,431 |
Inventurus Knowledge Solutions Ltd | 1,451.15 | 1,475.2 | 1,432 | 1,551 |
KPIT Technologies Ltd | 726.2 | 748.95 | 714.85 | 59,154 |
Affle 3i Ltd | 1,449.6 | 1,469.8 | 1,420.25 | 5,187 |
Ksolves India Ltd | 303.25 | 343.95 | 299.15 | 1,964 |
Network People Services Technologies Ltd | 1,166.45 | 1,188.55 | 1,149.55 | 1,377 |
Unicommerce eSolutions Ltd | 93.53 | 94.85 | 91.95 | 33,571 |
Rategain Travel Technologies Ltd | 529.2 | 531.85 | 516.35 | 2,499 |
C.E. Info Systems Ltd | 920.8 | 938.5 | 894.95 | 1,607 |
VL E-Governance & IT Solutions Ltd | 12.57 | 12.57 | 12.57 | 1,211 |
Capillary Technologies India Ltd | 516.7 | 522.65 | 509.75 | 3,049 |
Zaggle Prepaid Ocean Services Ltd | 240.8 | 243.6 | 235.4 | 28,012 |
Netweb Technologies India Ltd | 3,348.85 | 3,397.75 | 3,316.3 | 25,640 |
Ivalue Infosolutions Ltd | 244.6 | 249.8 | 242.95 | 682 |
BLS E-Services Ltd | 166.3 | 167.45 | 161 | 10,177 |
GNG Electronics Ltd | 399 | 399 | 388.25 | 5,651 |
Digitide Solutions Ltd | 89.66 | 92.99 | 88.24 | 14,369 |
Orient Technologies Ltd | 270.5 | 277.95 | 266.4 | 18,870 |
Sagility Ltd | 43.03 | 43.72 | 42.66 | 4,97,119 |
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
30 Jan 2026|06:48 AM
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.
29 Jan 2026|07:03 AM
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
28 Jan 2026|07:17 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
