iifl-logo

BSE Information Technology

BSE IT SHARE PRICE

37,248.33

(106.84)negative-bottom arrow(0.28%)

28 Jan , 2026 | 03:59 PM

Open

37,111.94

Prev. Close

37,141.48

Market Cap.

36,49,524.57

Div Yield

2.3

PE

28.22

PB

28.22

36,955.59

Select price range

37,342.84

Performance

One Week (%)

0.85

One Month (%)

0.05

One Year (%)

-10.07

YTD (%)

5.17

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

BSE IT LISTED COMPANIES

Company Name
CMP
High
Low
Volume

Zensar Technologies Ltd

688.5

693.05

670.35

1,39,207

NELCO Ltd

650.8

652.85

613.4

10,597

Wipro Ltd

237.4

238.05

235.1

4,50,515

Black Box Ltd

487.45

489

477

7,502

Tata Elxsi Ltd

5,388.5

5,450

5,353

10,374

Genesys International Corporation Ltd

298.6

306.4

294.3

82,719

Mastek Ltd

2,009.95

2,020.15

1,992.2

1,643

Infosys Ltd

1,666.4

1,688.65

1,650

3,74,328

Mindteck (India) Ltd

221.8

227

216.35

8,634

Control Print Ltd

668.55

673.35

647.4

1,065

Mphasis Ltd

2,833.7

2,859

2,807.5

3,988

Vakrangee Ltd

7.06

7.24

6.96

5,25,418

ASM Technologies Ltd

2,970.95

2,970.95

2,830

10,770

Blue Cloud Softech Solutions Ltd

17.47

17.79

17.01

5,47,153

Onward Technologies Ltd

307.25

313.9

302.55

1,391

63 Moons Technologies Ltd

629

633.45

615.6

5,535

Kellton Tech Solutions Ltd

15.73

15.81

15

1,10,244

Tata Consultancy Services Ltd

3,199.85

3,205

3,160.1

1,44,008

HCL Technologies Ltd

1,730.4

1,733.7

1,697.05

67,199

Nucleus Software Exports Ltd

884.7

886.95

857.3

263

Aurionpro Solutions Ltd

945.45

949.5

927.6

4,910

Hexaware Technologies Ltd

694.95

699.25

688.05

29,442

Sonata Software Ltd

311.95

315.75

310.55

19,780

Ramco Systems Ltd

424.55

434.85

419.8

6,439

Oracle Financial Services Software Ltd

8,006.05

8,074.65

7,934.6

3,296

Cyient Ltd

1,115.7

1,123.15

1,096.9

11,542

Newgen Software Technologies Ltd

600.05

610.6

594.75

62,138

TVS Electronics Ltd

362.55

374.9

353.6

6,901

Subex Ltd

9.48

9.55

8.98

1,61,786

Protean eGov Technologies Ltd

609.15

616.05

605

33,043

Accelya Solutions India Ltd

1,327.25

1,333.6

1,312

736

Birlasoft Ltd

402.9

408.9

396.4

33,301

Tech Mahindra Ltd

1,762.45

1,767.55

1,741.45

63,734

LTIMindtree Ltd

6,014.05

6,032

5,931.05

6,212

Persistent Systems Ltd

6,211.6

6,296

6,094

10,362

Tata Technologies Ltd

660.3

661.75

649.8

27,329

Allied Digital Services Ltd

124.85

125.2

119.65

8,608

R Systems International Ltd

372.45

374.8

353.8

1,372

Sasken Technologies Ltd

1,249.8

1,258.2

1,228.05

249

Dynacons Systems & Solutions Ltd

939.8

943.55

909.3

2,240

Datamatics Global Services Ltd

691.3

696.7

653

3,173

Cigniti Technologies Ltd

1,654.05

1,658.35

1,633.1

469

Moschip Technologies Ltd

187.75

187.75

172.6

3,46,207

Tanla Platforms Ltd

518.15

525.8

487.65

1,93,231

Magellanic Cloud Ltd

22.25

22.61

21.8

2,36,612

Coforge Ltd

1,694.2

1,696

1,670.4

46,004

Xchanging Solutions Ltd

70.92

71.08

68.1

4,736

D-Link India Ltd

403.05

405

379.4

3,335

Expleo Solutions Ltd

907.55

909.05

893

286

Rashi Peripherals Ltd

356.4

359.2

323.45

5,239

Latent View Analytics Ltd

402.3

403.3

396.05

7,398

eMudhra Ltd

526.35

531.8

509.55

4,137

L&T Technology Services Ltd

3,856.5

3,870

3,776.3

5,764

Ceinsys Tech Ltd

913.7

913.7

870.3

12,049

Intellect Design Arena Ltd

909.95

913.95

890.05

7,461

InfoBeans Technologies Ltd

888.9

888.9

743.05

1,02,559

Quick Heal Technologies Ltd

190.55

194.3

189.05

3,346

NINtec Systems Ltd

339.6

351.8

337.4

2,608

IRIS Regtech Solutions Ltd

298.2

299.35

288.6

697

Happiest Minds Technologies Ltd

404.25

405.9

401.35

21,065

Innovana Thinklabs Ltd

373.8

373.8

365.15

2

Silver Touch Technologies Ltd

1,365

1,459.95

1,356.85

8,731

Inventurus Knowledge Solutions Ltd

1,585.9

1,696.95

1,555

11,457

KPIT Technologies Ltd

1,105.25

1,117.5

1,089

46,916

Affle 3i Ltd

1,560.85

1,568

1,525.9

6,411

Ksolves India Ltd

267

272.9

263.75

6,508

Network People Services Technologies Ltd

1,245.9

1,267.4

1,220

247

Unicommerce eSolutions Ltd

107.2

110.5

106.95

7,086

Rategain Travel Technologies Ltd

591.1

615.35

586

9,702

C.E. Info Systems Ltd

1,326.15

1,341.9

1,279

3,540

VL E-Governance & IT Solutions Ltd

15.03

15.31

13.3

27,848

Zaggle Prepaid Ocean Services Ltd

292.2

293.95

276.05

22,689

Netweb Technologies India Ltd

3,136.6

3,207

3,045.45

1,07,550

BLS E-Services Ltd

164.95

166.25

163.25

4,226

Digitide Solutions Ltd

112.9

113.65

106.45

8,584

Orient Technologies Ltd

333.45

335.8

328.05

25,233

Sagility Ltd

51.69

53.35

51.43

29,98,022

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Top NEWS

Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.

29 Jan 2026|07:03 AM

Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.

28 Jan 2026|07:17 AM

Here are some of the stocks that may see significant price movement today: Swan Defence, Hindustan Copper, Maruti Suzuki, etc.

27 Jan 2026|06:35 AM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.