27,840.91
(160.97)(0.58%)
16 Jul , 2026 | 03:59 PM
Open
27,888.43
Prev. Close
27,679.94
Market Cap.
₹27,28,853.22
Div Yield
2.24
PE
19.11
PB
19.11
27,800.35
28,171.11
Performance
One Week (%)
3.5
One Month (%)
0.8
One Year (%)
-24.86
YTD (%)
-3.2
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Zensar Technologies Ltd | 531.35 | 549.5 | 519.5 | 8,01,947 |
NELCO Ltd | 875 | 884.4 | 851.6 | 12,257 |
Wipro Ltd | 177.8 | 178 | 175.3 | 6,16,990 |
Black Box Ltd | 878.85 | 885.4 | 859.15 | 11,336 |
Tata Elxsi Ltd | 3,537.65 | 3,591.15 | 3,512.75 | 67,907 |
Genesys International Corporation Ltd | 330.85 | 336.5 | 325.9 | 4,449 |
Mastek Ltd | 1,770 | 1,775 | 1,693.95 | 15,025 |
Infosys Ltd | 1,081.05 | 1,097.2 | 1,078 | 9,18,572 |
Mindteck (India) Ltd | 206.7 | 215.1 | 205.6 | 6,597 |
Control Print Ltd | 648.1 | 649.55 | 640 | 975 |
Mphasis Ltd | 2,350.2 | 2,391.65 | 2,336.5 | 17,696 |
Vakrangee Ltd | 5.97 | 6.05 | 5.92 | 72,851 |
ASM Technologies Ltd | 4,325 | 4,630 | 4,216.65 | 19,555 |
Onward Technologies Ltd | 286.55 | 308.5 | 278.95 | 95,069 |
63 Moons Technologies Ltd | 693 | 725.55 | 686.85 | 12,971 |
Kellton Tech Solutions Ltd | 15.01 | 15.23 | 14.85 | 74,436 |
Tata Consultancy Services Ltd | 2,201.8 | 2,231.75 | 2,188.6 | 3,20,820 |
HCL Technologies Ltd | 1,188.05 | 1,204 | 1,173.95 | 4,56,337 |
Nucleus Software Exports Ltd | 756.55 | 770.5 | 751.3 | 815 |
Aurionpro Solutions Ltd | 851.5 | 871.35 | 842.5 | 6,725 |
Hexaware Technologies Ltd | 558.25 | 569.7 | 558.15 | 14,940 |
Sonata Software Ltd | 308.1 | 313.25 | 301.05 | 1,21,239 |
Ramco Systems Ltd | 830.9 | 863 | 814.15 | 1,20,429 |
Oracle Financial Services Software Ltd | 11,688 | 11,820 | 11,632.8 | 22,382 |
Cyient Ltd | 859.05 | 865.75 | 841.5 | 35,383 |
Newgen Software Technologies Ltd | 541.6 | 587 | 527.15 | 8,93,153 |
TVS Electronics Ltd | 514 | 524.15 | 509.45 | 3,290 |
Subex Ltd | 13.21 | 13.74 | 13.06 | 1,74,626 |
Protean eGov Technologies Ltd | 590 | 604.85 | 587.5 | 5,751 |
Accelya Solutions India Ltd | 1,126.75 | 1,131.9 | 1,100 | 477 |
Birlasoft Ltd | 290 | 293.3 | 287.7 | 6,98,785 |
Tech Mahindra Ltd | 1,515.85 | 1,538 | 1,504.25 | 2,19,220 |
LTM Ltd | 4,058.95 | 4,156.05 | 4,052.3 | 14,780 |
Persistent Systems Ltd | 5,060 | 5,210 | 5,051.75 | 15,416 |
Tata Technologies Ltd | 765.15 | 768.5 | 752.8 | 65,578 |
Allied Digital Services Ltd | 120.5 | 122.75 | 120 | 16,062 |
R Systems International Ltd | 252.4 | 257.45 | 249.85 | 34,238 |
Sasken Technologies Ltd | 1,980.85 | 2,014.7 | 1,970.15 | 824 |
Dynacons Systems & Solutions Ltd | 1,211.75 | 1,252.55 | 1,206 | 3,498 |
Datamatics Global Services Ltd | 851.95 | 870 | 845.25 | 5,806 |
Moschip Technologies Ltd | 247.65 | 255.65 | 244.05 | 4,88,557 |
Tanla Platforms Ltd | 588.35 | 595 | 562.55 | 1,11,603 |
Magellanic Cloud Ltd | 29.2 | 29.83 | 28.9 | 2,01,336 |
Coforge Ltd | 1,536.1 | 1,557 | 1,527.2 | 59,125 |
Xchanging Solutions Ltd | 65.17 | 66.15 | 64.67 | 10,572 |
D-Link India Ltd | 457.85 | 469.1 | 457.75 | 6,280 |
Expleo Solutions Ltd | 798.45 | 810.3 | 795.55 | 674 |
Rashi Peripherals Ltd | 755.75 | 797.25 | 750.7 | 36,526 |
Latent View Analytics Ltd | 305.35 | 311.85 | 300.9 | 84,481 |
eMudhra Ltd | 450 | 457.95 | 447.6 | 7,706 |
L&T Technology Services Ltd | 3,466.85 | 3,664.75 | 3,461 | 32,540 |
Ceinsys Tech Ltd | 909 | 932.95 | 908.1 | 3,687 |
Intellect Design Arena Ltd | 760.05 | 778 | 757.85 | 17,692 |
InfoBeans Technologies Ltd | 167.5 | 172.55 | 166.6 | 15,851 |
Quick Heal Technologies Ltd | 165 | 168 | 162.15 | 5,518 |
NINtec Systems Ltd | 894 | 904.95 | 870 | 145 |
IRIS Regtech Solutions Ltd | 251 | 255.85 | 251 | 1,107 |
Happiest Minds Technologies Ltd | 381.1 | 392.25 | 379.15 | 76,774 |
Excelsoft Technologies Ltd | 78.65 | 79.5 | 78.15 | 24,733 |
Innovana Thinklabs Ltd | 335.8 | 345.6 | 335.45 | 113 |
Silver Touch Technologies Ltd | 197 | 199.85 | 190.85 | 96,725 |
Inventurus Knowledge Solutions Ltd | 1,851.1 | 1,891.6 | 1,838.75 | 31,629 |
KPIT Technologies Ltd | 551.1 | 562.55 | 550.05 | 3,04,680 |
Affle 3i Ltd | 1,539.1 | 1,551 | 1,502.7 | 24,301 |
Ksolves India Ltd | 300.35 | 320.3 | 297.1 | 15,947 |
Unicommerce eSolutions Ltd | 86.04 | 87.08 | 85.51 | 11,971 |
Rategain Travel Technologies Ltd | 970 | 987 | 961.35 | 17,783 |
C.E. Info Systems Ltd | 1,176.65 | 1,192.95 | 1,165.05 | 21,738 |
VL E-Governance & IT Solutions Ltd | 11.73 | 11.73 | 11.73 | 5,885 |
Capillary Technologies India Ltd | 492.1 | 500.85 | 492.1 | 12,217 |
Zaggle Prepaid Ocean Services Ltd | 211 | 215.3 | 209.05 | 68,606 |
Netweb Technologies India Ltd | 4,302.1 | 4,400 | 4,285 | 49,171 |
Ivalue Infosolutions Ltd | 309.45 | 318.5 | 307.9 | 11,710 |
BLS E-Services Ltd | 268.45 | 275 | 264 | 23,475 |
GNG Electronics Ltd | 577.05 | 594 | 570 | 15,622 |
Digitide Solutions Ltd | 103.89 | 113 | 103.05 | 25,127 |
Orient Technologies Ltd | 272.8 | 283.85 | 270.95 | 40,801 |
Sagility Ltd | 41.2 | 42.66 | 41.1 | 13,19,914 |
Indian benchmark indices ended largely unchanged on July 16, 2026, with IT and Auto stocks supporting the market while Realty and Financial Services lagged. Rising Brent crude prices, fresh US-Iran tensions, weak global cues, and profit booking ahead of the Q1 earnings season kept investor sentiment cautious despite selective sectoral gains.
16 Jul 2026|05:38 PM
Sensex and Nifty ended nearly flat after recovering from sharp early losses. A strong rally in TCS, HCL Tech, and the IT sector offset weakness in FMCG, metals, and defence stocks amid geopolitical concerns and higher crude oil prices.
13 Jul 2026|05:30 PM
South Korea’s KOSPI index plunged 8.95% as semiconductor giants SK hynix and Samsung Electronics led a sharp market sell-off. The decline was driven by AI valuation concerns, geopolitical tensions, rising oil prices, and investor profit booking after SK hynix’s US ADR debut.
13 Jul 2026|04:12 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.