₹36,795.24
(11.91)
(0.03%)
09 Jan , 2026 | 03:59 PM
Open
₹36,644.67
Prev. Close
₹36,783.32
Market Cap.
₹36,52,956.36
Div Yield
2.29
PE
27.68
PB
27.68
₹36,644.52
₹37,052.13
Performance
One Week (%)
-0.44
One Month (%)
-1.05
One Year (%)
-15.38
YTD (%)
4.15
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Zensar Technologies Ltd | 709.05 | 736.35 | 704.8 | 1,35,994 |
NELCO Ltd | 707.55 | 722.55 | 705.25 | 4,720 |
Wipro Ltd | 261.9 | 263.9 | 260.45 | 2,92,814 |
Black Box Ltd | 511.5 | 529.15 | 508.1 | 10,315 |
Tata Elxsi Ltd | 5,687.65 | 5,831 | 5,646.3 | 45,277 |
Genesys International Corporation Ltd | 418.2 | 439.9 | 413.6 | 10,413 |
Mastek Ltd | 2,049.6 | 2,076.05 | 2,032.15 | 1,78,344 |
Infosys Ltd | 1,614.75 | 1,630.9 | 1,607.2 | 1,72,509 |
Mindteck (India) Ltd | 212.05 | 226 | 211.1 | 7,479 |
Control Print Ltd | 666.9 | 674.55 | 661 | 805 |
Mphasis Ltd | 2,839.3 | 2,851.8 | 2,794.2 | 2,27,918 |
Vakrangee Ltd | 7.65 | 7.73 | 7.54 | 1,56,604 |
ASM Technologies Ltd | 2,998.35 | 3,098.9 | 2,926.75 | 15,154 |
Blue Cloud Softech Solutions Ltd | 19.96 | 20.69 | 19.5 | 10,44,974 |
Onward Technologies Ltd | 296.55 | 302.45 | 295 | 3,511 |
63 Moons Technologies Ltd | 654 | 679.95 | 651 | 5,901 |
Kellton Tech Solutions Ltd | 17.29 | 18 | 17.2 | 1,23,007 |
Tata Consultancy Services Ltd | 3,208 | 3,229.3 | 3,185.05 | 1,61,257 |
HCL Technologies Ltd | 1,662.3 | 1,674.6 | 1,648.1 | 2,36,768 |
Nucleus Software Exports Ltd | 910.05 | 921.9 | 900.05 | 211 |
Aurionpro Solutions Ltd | 1,057.25 | 1,123 | 1,052.15 | 14,253 |
Hexaware Technologies Ltd | 732.2 | 738.7 | 697.9 | 2,79,509 |
Sonata Software Ltd | 351.6 | 360.85 | 350.65 | 30,350 |
Ramco Systems Ltd | 499.5 | 518.75 | 495 | 1,857 |
Oracle Financial Services Software Ltd | 7,590.65 | 7,640 | 7,522.25 | 3,800 |
Cyient Ltd | 1,162.1 | 1,184 | 1,155 | 22,023 |
Newgen Software Technologies Ltd | 802.2 | 829 | 800 | 46,382 |
TVS Electronics Ltd | 430 | 430 | 421.6 | 1,714 |
Subex Ltd | 10.69 | 11.17 | 10.51 | 1,87,980 |
Protean eGov Technologies Ltd | 717.7 | 740 | 717 | 32,612 |
Accelya Solutions India Ltd | 1,311.35 | 1,329.6 | 1,305.3 | 444 |
Birlasoft Ltd | 422 | 433.95 | 420.9 | 92,637 |
Tech Mahindra Ltd | 1,581.2 | 1,605 | 1,577.1 | 3,72,037 |
LTIMindtree Ltd | 6,048.25 | 6,096.9 | 5,985.65 | 2,631 |
Persistent Systems Ltd | 6,418.85 | 6,475.35 | 6,351.55 | 6,510 |
Tata Technologies Ltd | 652.85 | 664.8 | 648.45 | 1,42,614 |
Allied Digital Services Ltd | 135.7 | 145.25 | 134.9 | 23,848 |
R Systems International Ltd | 394.8 | 400.65 | 388.75 | 1,057 |
Sasken Technologies Ltd | 1,461.15 | 1,486.7 | 1,425.2 | 301 |
Dynacons Systems & Solutions Ltd | 1,030.05 | 1,048.65 | 1,005 | 9,045 |
Datamatics Global Services Ltd | 747.95 | 777.6 | 741.35 | 5,296 |
Cigniti Technologies Ltd | 1,655.05 | 1,659.55 | 1,619.95 | 1,742 |
Moschip Technologies Ltd | 195.1 | 200.8 | 194 | 1,50,331 |
Tanla Platforms Ltd | 504.15 | 516.25 | 503 | 19,889 |
Magellanic Cloud Ltd | 23.9 | 25.5 | 23.76 | 2,48,098 |
Coforge Ltd | 1,681.2 | 1,684.35 | 1,647.4 | 96,963 |
Xchanging Solutions Ltd | 76.73 | 79.33 | 76.16 | 17,386 |
D-Link India Ltd | 392.9 | 412.55 | 388 | 6,627 |
Expleo Solutions Ltd | 958.65 | 978.05 | 957.2 | 126 |
Rashi Peripherals Ltd | 368.95 | 381.65 | 367.55 | 5,986 |
Latent View Analytics Ltd | 441.35 | 452.35 | 440.6 | 16,169 |
eMudhra Ltd | 549.15 | 559.55 | 545.05 | 4,116 |
L&T Technology Services Ltd | 4,354 | 4,438.45 | 4,340.15 | 3,118 |
Ceinsys Tech Ltd | 1,004.8 | 1,039 | 997.15 | 77,456 |
Intellect Design Arena Ltd | 919 | 972.7 | 917 | 18,962 |
InfoBeans Technologies Ltd | 895.55 | 964 | 891 | 27,283 |
Quick Heal Technologies Ltd | 245.8 | 255.25 | 243 | 6,900 |
NINtec Systems Ltd | 402.2 | 414 | 387 | 366 |
IRIS Regtech Solutions Ltd | 293.95 | 294 | 292.95 | 348 |
Happiest Minds Technologies Ltd | 440.45 | 451.35 | 439.85 | 21,060 |
Innovana Thinklabs Ltd | 397.35 | 413.75 | 397 | 238 |
Silver Touch Technologies Ltd | 1,673.65 | 1,695.5 | 1,619.45 | 88,190 |
Inventurus Knowledge Solutions Ltd | 1,655.7 | 1,662.5 | 1,624.8 | 3,559 |
KPIT Technologies Ltd | 1,182.85 | 1,193.95 | 1,165.8 | 56,149 |
Affle 3i Ltd | 1,781.7 | 1,800 | 1,775.25 | 7,676 |
Ksolves India Ltd | 281.4 | 291.1 | 281 | 700 |
Network People Services Technologies Ltd | 1,402.2 | 1,440.8 | 1,390 | 600 |
Unicommerce eSolutions Ltd | 117.4 | 117.9 | 114.9 | 23,449 |
Rategain Travel Technologies Ltd | 656.6 | 672.6 | 653.4 | 8,282 |
C.E. Info Systems Ltd | 1,598.9 | 1,644.35 | 1,579 | 3,104 |
VL E-Governance & IT Solutions Ltd | 17.92 | 18.63 | 17.85 | 50,540 |
Zaggle Prepaid Ocean Services Ltd | 305.85 | 320.6 | 302 | 1,02,340 |
Netweb Technologies India Ltd | 3,313 | 3,469 | 3,285.05 | 79,277 |
BLS E-Services Ltd | 179.2 | 185.2 | 178 | 9,089 |
Digitide Solutions Ltd | 122.55 | 128 | 121.9 | 16,128 |
Orient Technologies Ltd | 357.5 | 388 | 353.2 | 2,43,496 |
Sagility Ltd | 50.14 | 51.35 | 49.64 | 15,05,659 |
Here are some of the stocks that may see significant price movement today: Bharat Electronics, Power Grid Corporation, RVNL, etc.
9 Jan 2026|07:49 AM
Here are some of the stocks that may see significant price movement today: Infosys, Tata Steel, Cipla Limited, etc.
8 Jan 2026|07:31 AM
Here are some of the stocks that may see significant price movement today: Biocon Limited, Tata Capital, Godrej Consumer, etc.
7 Jan 2026|07:05 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
