₹37,263.85
(404.2)
(1.09%)
18 Dec , 2025 | 03:59 PM
Open
₹36,966.84
Prev. Close
₹36,859.64
Market Cap.
₹37,18,927.37
Div Yield
2.28
PE
27.7
PB
27.7
₹36,924.58
₹37,296.52
Performance
One Week (%)
0.94
One Month (%)
3.84
One Year (%)
-18.42
YTD (%)
4.37
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Zensar Technologies Ltd | 733 | 748.95 | 723.5 | 16,593 |
NELCO Ltd | 718.25 | 734.25 | 712 | 3,132 |
Wipro Ltd | 263.75 | 264.95 | 261 | 3,94,225 |
Black Box Ltd | 517.55 | 526.7 | 498.8 | 10,769 |
Tata Elxsi Ltd | 5,013.95 | 5,045 | 4,935 | 6,853 |
Genesys International Corporation Ltd | 432.95 | 467.35 | 405.2 | 1,66,341 |
Mastek Ltd | 2,137.3 | 2,157.95 | 2,132.05 | 700 |
Infosys Ltd | 1,626.35 | 1,629 | 1,607 | 7,13,643 |
Mindteck (India) Ltd | 198 | 201.75 | 197.15 | 584 |
Control Print Ltd | 703.35 | 718.1 | 696.35 | 2,953 |
Mphasis Ltd | 2,886.85 | 2,917.1 | 2,861.45 | 31,551 |
Vakrangee Ltd | 7.73 | 7.77 | 7.6 | 1,11,298 |
ASM Technologies Ltd | 3,001.8 | 3,081.25 | 2,957.55 | 15,123 |
Blue Cloud Softech Solutions Ltd | 24.34 | 25.24 | 24.06 | 8,91,638 |
Onward Technologies Ltd | 262.6 | 272 | 261.25 | 1,354 |
63 Moons Technologies Ltd | 730.15 | 743.75 | 727 | 4,015 |
Kellton Tech Solutions Ltd | 17.83 | 18 | 17.5 | 87,385 |
Tata Consultancy Services Ltd | 3,280.1 | 3,288.7 | 3,224.05 | 3,09,024 |
HCL Technologies Ltd | 1,661.45 | 1,673.85 | 1,651.2 | 1,80,929 |
Nucleus Software Exports Ltd | 909.7 | 917 | 903 | 416 |
Aurionpro Solutions Ltd | 1,074.6 | 1,100 | 1,061 | 5,356 |
Hexaware Technologies Ltd | 755.8 | 776.45 | 749.6 | 4,841 |
Sonata Software Ltd | 339.6 | 343.6 | 338.05 | 13,312 |
Ramco Systems Ltd | 584.6 | 606.65 | 581.05 | 4,158 |
Oracle Financial Services Software Ltd | 7,661.35 | 7,763 | 7,600 | 3,545 |
Cyient Ltd | 1,141.35 | 1,157.6 | 1,130.8 | 27,978 |
Newgen Software Technologies Ltd | 834.75 | 840.7 | 828.55 | 16,218 |
TVS Electronics Ltd | 488.15 | 523.9 | 488.15 | 1,619 |
Subex Ltd | 11.72 | 12.05 | 11.53 | 37,504 |
Protean eGov Technologies Ltd | 771.7 | 791.95 | 770 | 10,640 |
Accelya Solutions India Ltd | 1,313.15 | 1,316.7 | 1,301 | 170 |
Birlasoft Ltd | 432.9 | 440.6 | 429.25 | 81,865 |
Tech Mahindra Ltd | 1,604.35 | 1,608 | 1,575 | 36,440 |
LTIMindtree Ltd | 6,252.15 | 6,308.85 | 6,188.5 | 17,109 |
Persistent Systems Ltd | 6,323.6 | 6,334.15 | 6,230.9 | 4,148 |
Tata Technologies Ltd | 642.9 | 645.5 | 637 | 59,236 |
Allied Digital Services Ltd | 151.55 | 153.1 | 150.5 | 6,301 |
R Systems International Ltd | 420.9 | 424.85 | 416.25 | 1,349 |
Sasken Technologies Ltd | 1,161.45 | 1,175 | 1,155.05 | 148 |
Dynacons Systems & Solutions Ltd | 954.8 | 984.75 | 937.1 | 3,744 |
Datamatics Global Services Ltd | 815.75 | 821.95 | 810.95 | 5,203 |
Cigniti Technologies Ltd | 1,810.95 | 1,820.8 | 1,779.65 | 726 |
Moschip Technologies Ltd | 195.1 | 197.5 | 193.15 | 59,916 |
Tanla Platforms Ltd | 563.75 | 565.05 | 544.85 | 10,387 |
Magellanic Cloud Ltd | 26.08 | 27.49 | 25.84 | 4,67,604 |
Coforge Ltd | 1,855 | 1,870 | 1,828.5 | 22,523 |
Xchanging Solutions Ltd | 80.6 | 82 | 80.13 | 2,300 |
D-Link India Ltd | 409.9 | 421.65 | 407.25 | 1,787 |
Expleo Solutions Ltd | 1,041.45 | 1,049 | 1,013.95 | 506 |
Rashi Peripherals Ltd | 345.75 | 347 | 343.65 | 3,426 |
Latent View Analytics Ltd | 482.4 | 488 | 477.35 | 21,353 |
eMudhra Ltd | 586.9 | 599.5 | 584 | 5,621 |
L&T Technology Services Ltd | 4,549.1 | 4,568.8 | 4,452.6 | 5,560 |
Ceinsys Tech Ltd | 876.95 | 876.95 | 796.75 | 2,07,219 |
Intellect Design Arena Ltd | 1,024.55 | 1,032.45 | 1,011.05 | 3,815 |
InfoBeans Technologies Ltd | 755.45 | 771 | 723 | 7,796 |
Quick Heal Technologies Ltd | 266.25 | 268.9 | 262.25 | 2,354 |
NINtec Systems Ltd | 404.75 | 413 | 397.65 | 1,231 |
IRIS Business Services Ltd | 296.9 | 314.7 | 295.3 | 255 |
Happiest Minds Technologies Ltd | 476.15 | 484.05 | 475 | 24,074 |
Innovana Thinklabs Ltd | 425.25 | 425.75 | 415.65 | 214 |
Silver Touch Technologies Ltd | 843.55 | 857.45 | 832.35 | 1,998 |
Inventurus Knowledge Solutions Ltd | 1,653.5 | 1,679.45 | 1,644.1 | 2,098 |
KPIT Technologies Ltd | 1,159.7 | 1,175.25 | 1,150 | 53,682 |
Affle 3i Ltd | 1,678.6 | 1,701.25 | 1,636.3 | 4,672 |
Ksolves India Ltd | 283.15 | 284.65 | 277.5 | 1,762 |
Network People Services Technologies Ltd | 1,400 | 1,440 | 1,385.6 | 403 |
Unicommerce eSolutions Ltd | 116 | 117.05 | 115 | 16,332 |
Rategain Travel Technologies Ltd | 657.7 | 665.5 | 651.35 | 5,508 |
C.E. Info Systems Ltd | 1,661.4 | 1,675 | 1,617.05 | 1,263 |
VL E-Governance & IT Solutions Ltd | 20.32 | 20.66 | 20.07 | 5,979 |
Zaggle Prepaid Ocean Services Ltd | 347.55 | 355.6 | 347 | 10,564 |
Netweb Technologies India Ltd | 3,126.25 | 3,210 | 3,113.2 | 26,658 |
BLS E-Services Ltd | 204.95 | 209.95 | 202.55 | 11,103 |
Digitide Solutions Ltd | 134.45 | 137.85 | 131.85 | 8,975 |
Orient Technologies Ltd | 325.75 | 331.4 | 322.25 | 7,631 |
Sagility Ltd | 50.94 | 51.6 | 50.5 | 8,78,126 |
Here are some of the stocks that may see significant price movement today: GMR Power, Titagarh Rail, KPI Green Energy, etc.
18 Dec 2025|07:20 AM
Here are some of the stocks that may see significant price movement today: Ahluwalia Contracts, NBCC India, Reliance Industries, etc.
17 Dec 2025|06:26 AM
Here are some of the stocks that may see significant price movement today: HCL Technologies, Zydus Lifesciences, Intellect Design Arena, etc.
15 Dec 2025|11:35 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
