₹36,772.01
(-11.3)
(-0.03%)
09 Jan , 2026 | 02:48 PM
Open
₹36,644.67
Prev. Close
₹36,783.32
Market Cap.
₹36,52,973.65
Div Yield
2.29
PE
27.68
PB
27.68
₹36,644.52
₹37,052.13
Performance
One Week (%)
-0.44
One Month (%)
-1.05
One Year (%)
-15.38
YTD (%)
4.15
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Zensar Technologies Ltd | 711.45 | 736.35 | 704.8 | 1,33,628 |
NELCO Ltd | 713.1 | 722.55 | 707.05 | 3,634 |
Wipro Ltd | 261.9 | 263.9 | 260.45 | 2,63,075 |
Black Box Ltd | 517.1 | 529.15 | 512.65 | 7,245 |
Tata Elxsi Ltd | 5,700 | 5,831 | 5,646.3 | 39,113 |
Genesys International Corporation Ltd | 416.95 | 439.9 | 414 | 9,564 |
Mastek Ltd | 2,055.25 | 2,076.05 | 2,033.2 | 1,77,961 |
Infosys Ltd | 1,610.45 | 1,630.9 | 1,607.2 | 1,65,477 |
Mindteck (India) Ltd | 213.75 | 226 | 213 | 6,689 |
Control Print Ltd | 664.45 | 674.55 | 661 | 720 |
Mphasis Ltd | 2,834.7 | 2,851.8 | 2,794.2 | 2,25,949 |
Vakrangee Ltd | 7.61 | 7.73 | 7.54 | 1,34,574 |
ASM Technologies Ltd | 2,964.9 | 3,098.9 | 2,926.75 | 12,255 |
Blue Cloud Softech Solutions Ltd | 20.07 | 20.69 | 20.01 | 6,35,130 |
Onward Technologies Ltd | 301.7 | 302.45 | 295.95 | 2,760 |
63 Moons Technologies Ltd | 656.75 | 679.95 | 653 | 4,898 |
Kellton Tech Solutions Ltd | 17.4 | 18 | 17.22 | 1,09,256 |
Tata Consultancy Services Ltd | 3,201.6 | 3,229.3 | 3,185.05 | 1,49,854 |
HCL Technologies Ltd | 1,662.15 | 1,674.6 | 1,648.1 | 2,23,424 |
Nucleus Software Exports Ltd | 913 | 921.9 | 900.05 | 169 |
Aurionpro Solutions Ltd | 1,059.1 | 1,123 | 1,057.45 | 12,387 |
Hexaware Technologies Ltd | 736.55 | 738.6 | 697.9 | 22,267 |
Sonata Software Ltd | 352.55 | 360.85 | 350.65 | 28,116 |
Ramco Systems Ltd | 504.4 | 518.75 | 503.15 | 1,271 |
Oracle Financial Services Software Ltd | 7,612.35 | 7,640 | 7,522.25 | 3,540 |
Cyient Ltd | 1,164.65 | 1,184 | 1,162.3 | 19,724 |
Newgen Software Technologies Ltd | 806.35 | 829 | 802.8 | 38,478 |
TVS Electronics Ltd | 430 | 430 | 421.6 | 1,671 |
Subex Ltd | 10.74 | 11.17 | 10.51 | 1,28,902 |
Protean eGov Technologies Ltd | 719.95 | 740 | 717.1 | 31,172 |
Accelya Solutions India Ltd | 1,305.3 | 1,329.6 | 1,305.3 | 407 |
Birlasoft Ltd | 423.45 | 433.95 | 421.05 | 78,550 |
Tech Mahindra Ltd | 1,584 | 1,605 | 1,577.1 | 3,63,619 |
LTIMindtree Ltd | 6,042.5 | 6,096.9 | 5,985.65 | 1,341 |
Persistent Systems Ltd | 6,428.5 | 6,475.35 | 6,351.55 | 5,900 |
Tata Technologies Ltd | 651.8 | 664.8 | 648.45 | 1,30,169 |
Allied Digital Services Ltd | 136.75 | 145.25 | 135.5 | 21,088 |
R Systems International Ltd | 394 | 400.65 | 388.75 | 810 |
Sasken Technologies Ltd | 1,445.8 | 1,486.7 | 1,425.2 | 279 |
Dynacons Systems & Solutions Ltd | 1,021.6 | 1,048.65 | 1,005 | 6,471 |
Datamatics Global Services Ltd | 758.1 | 777.6 | 755.05 | 2,549 |
Cigniti Technologies Ltd | 1,652.5 | 1,658.5 | 1,619.95 | 1,277 |
Moschip Technologies Ltd | 195.4 | 200.8 | 194.25 | 1,28,909 |
Tanla Platforms Ltd | 506.3 | 516.25 | 503 | 17,736 |
Magellanic Cloud Ltd | 23.93 | 25.5 | 23.89 | 1,92,066 |
Coforge Ltd | 1,680 | 1,682.3 | 1,647.4 | 86,100 |
Xchanging Solutions Ltd | 76.84 | 79.33 | 76.16 | 13,842 |
D-Link India Ltd | 392 | 412.55 | 388 | 4,899 |
Expleo Solutions Ltd | 957.25 | 978.05 | 957.2 | 116 |
Rashi Peripherals Ltd | 371.2 | 381.65 | 367.55 | 5,819 |
Latent View Analytics Ltd | 442.1 | 452.35 | 441.7 | 13,403 |
eMudhra Ltd | 551.55 | 559.55 | 548 | 2,872 |
L&T Technology Services Ltd | 4,351.4 | 4,438.45 | 4,347.25 | 2,796 |
Ceinsys Tech Ltd | 997.2 | 1,039 | 997.15 | 69,208 |
Intellect Design Arena Ltd | 921.75 | 972.7 | 917.9 | 17,794 |
InfoBeans Technologies Ltd | 901.25 | 964 | 897.25 | 23,742 |
Quick Heal Technologies Ltd | 245 | 255.25 | 244 | 6,517 |
NINtec Systems Ltd | 398.8 | 398.8 | 387 | 256 |
IRIS Regtech Solutions Ltd | 294 | 294 | 294 | 11 |
Happiest Minds Technologies Ltd | 441.65 | 451.35 | 440 | 17,934 |
Innovana Thinklabs Ltd | 413.75 | 413.75 | 400.5 | 128 |
Silver Touch Technologies Ltd | 1,680 | 1,695.5 | 1,619.45 | 85,075 |
Inventurus Knowledge Solutions Ltd | 1,661.9 | 1,661.9 | 1,624.8 | 3,079 |
KPIT Technologies Ltd | 1,186.1 | 1,193.95 | 1,165.8 | 49,170 |
Affle 3i Ltd | 1,788.7 | 1,800 | 1,775.25 | 7,077 |
Ksolves India Ltd | 281.5 | 291.1 | 281.5 | 594 |
Network People Services Technologies Ltd | 1,400 | 1,440.8 | 1,390 | 485 |
Unicommerce eSolutions Ltd | 116.15 | 116.65 | 114.9 | 16,915 |
Rategain Travel Technologies Ltd | 658.15 | 672.6 | 653.4 | 7,897 |
C.E. Info Systems Ltd | 1,600 | 1,644.35 | 1,579 | 2,499 |
VL E-Governance & IT Solutions Ltd | 18.06 | 18.63 | 18 | 12,306 |
Zaggle Prepaid Ocean Services Ltd | 309.55 | 320.6 | 305.2 | 75,079 |
Netweb Technologies India Ltd | 3,376.5 | 3,469 | 3,346.4 | 68,971 |
BLS E-Services Ltd | 180.75 | 185.2 | 180 | 8,469 |
Digitide Solutions Ltd | 122.85 | 128 | 122.55 | 7,749 |
Orient Technologies Ltd | 364.2 | 388 | 356.25 | 2,28,724 |
Sagility Ltd | 50.04 | 51.35 | 49.64 | 12,22,132 |
Here are some of the stocks that may see significant price movement today: Bharat Electronics, Power Grid Corporation, RVNL, etc.
9 Jan 2026|07:49 AM
Here are some of the stocks that may see significant price movement today: Infosys, Tata Steel, Cipla Limited, etc.
8 Jan 2026|07:31 AM
Here are some of the stocks that may see significant price movement today: Biocon Limited, Tata Capital, Godrej Consumer, etc.
7 Jan 2026|07:05 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
