S&P BSE Information Technology Index

BSE IT SHARE PRICE

Select Index

30,713.15

(735.99)(2.45%)

21 Oct , 2026 | 03:59 PM

Open

30,335.69

Prev. Close

29,977.16

Market Cap.

₹29,88,947.9

Div Yield

1.91

20.06

Select

30,272.04

Select price range

30,731.34

Performance

One Week (%)

10.12

One Month (%)

8.04

One Year (%)

-13.12

YTD (%)

4.82

Invest wise with Expert advice

BSE IT LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Zensar Technologies Ltd	508.9	522.4	506.35	82,393
NELCO Ltd	751.3	807.05	745	11,205
Wipro Ltd	188.6	189.7	183.55	14,36,967
Black Box Ltd	885.9	917.15	871.35	76,441
Tata Elxsi Ltd	3,837.8	3,870	3,794.1	19,876
Genesys International Corporation Ltd	208.25	225.5	206.35	54,044
Mastek Ltd	1,846.85	1,886	1,813.2	62,845
Infosys Ltd	1,167.4	1,171	1,149.85	7,95,115
Mindteck (India) Ltd	140.8	142.8	137.15	2,574
Control Print Ltd	590.3	592.7	582.55	1,040
Mphasis Ltd	2,557.75	2,579.9	2,493	89,159
Vakrangee Ltd	5.57	6	5.47	1,35,847
ASM Technologies Ltd	6,153.6	6,537.85	5,960	29,139
Onward Technologies Ltd	443.9	477.85	412	69,992
63 Moons Technologies Ltd	861.6	933.7	861.6	21,607
Kellton Tech Solutions Ltd	11.57	12.06	11.5	65,067
Tata Consultancy Services Ltd	2,527	2,533.1	2,475.1	6,06,121
HCL Technologies Ltd	1,423.85	1,423.85	1,391.05	3,29,107
Nucleus Software Exports Ltd	665	672.5	646.85	1,132
Cybertech Systems & Software Ltd	131.7	135.85	130.1	2,130
Empower India Ltd	1.56	1.71	1.56	1,30,02,055
Aurionpro Solutions Ltd	570.5	594.9	568.9	9,673
Hexaware Technologies Ltd	606.5	607.85	569	2,26,410
Sonata Software Ltd	240.5	247	238.05	1,53,490
Ramco Systems Ltd	553.05	578	540.85	7,810
Oracle Financial Services Software Ltd	10,260	10,370.9	10,179.05	2,215
Cyient Ltd	1,171.8	1,200	1,159.9	1,76,522
Newgen Software Technologies Ltd	480	499.85	476.4	1,33,570
TVS Electronics Ltd	380.95	395.55	377.6	1,698
Subex Ltd	17.75	18.45	17.21	6,36,664
Protean eGov Technologies Ltd	621.25	631.15	617.35	21,089
Accelya Solutions India Ltd	1,038.95	1,093.25	1,038.95	506
Birlasoft Ltd	316.15	325.55	313.85	3,30,799
IZMO Ltd	756.15	793.6	743.05	4,968
Tech Mahindra Ltd	1,835	1,835	1,790.05	2,34,538
LTM Ltd	4,299	4,339	4,252.8	76,356
Persistent Systems Ltd	5,860	5,867	5,695.2	28,736
Tata Technologies Ltd	692.1	718.55	690	67,791
Allied Digital Services Ltd	100.3	105	99.5	7,774
Intense Technologies Ltd	87.4	87.4	83.2	8,389
R Systems International Ltd	259.5	266.75	254.35	31,603
Sasken Technologies Ltd	1,627.15	1,758.45	1,600	6,040
3i Infotech Ltd	21.99	22.05	21.21	21,518
Dynacons Systems & Solutions Ltd	959.75	1,024.45	950	3,821
Tera Software Ltd	211.45	219.5	207.1	198
Datamatics Global Services Ltd	759.35	773.95	758.5	2,386
Moschip Technologies Ltd	173.35	183	172.25	1,44,112
Tanla Platforms Ltd	561.6	586	553.2	1,03,779
Magellanic Cloud Ltd	24.1	24.67	22.76	1,52,096
Coforge Ltd	1,954	1,968.6	1,931.25	72,544
Xchanging Solutions Ltd	57.5	60.3	56	26,594
Saksoft Ltd	137	141	135.5	13,511
D-Link India Ltd	403.9	414.7	401.6	4,026
Expleo Solutions Ltd	863.5	884.4	855.75	1,157
Rashi Peripherals Ltd	843	874.7	827.25	11,770
Latent View Analytics Ltd	234.65	243.65	233	35,291
eMudhra Ltd	431.55	535	431.55	2,03,534
L&T Technology Services Ltd	3,982.6	4,140.5	3,794.65	6,19,899
Aurum Proptech Ltd	214.2	223.85	214.2	10,496
Ceinsys Tech Ltd	635	671.75	635	5,181
Intellect Design Arena Ltd	622.6	653.25	620	21,140
InfoBeans Technologies Ltd	161	167.25	158.45	49,824
Quick Heal Technologies Ltd	142.7	155.6	141.55	18,268
Fractal Analytics Ltd	789.85	828	712.3	8,36,815
IRIS Regtech Solutions Ltd	205	212	203	732
Happiest Minds Technologies Ltd	312.3	328.15	309.45	30,606
Excelsoft Technologies Ltd	81.7	83.86	77.5	43,796
Innovana Thinklabs Ltd	285	297.85	285	9,352
Silver Touch Technologies Ltd	125.15	129.15	122.25	45,773
Inventurus Knowledge Solutions Ltd	1,629.6	1,699.9	1,615	9,780
KPIT Technologies Ltd	540.55	550.85	537.4	85,079
Affle 3i Ltd	1,397	1,443.15	1,385.15	12,321
DC Infotech & Communication Ltd	326.2	331.8	322.45	5,961
Ksolves India Ltd	247.2	261	244.05	2,306
Unicommerce eSolutions Ltd	80.77	84	80.75	30,675
Rategain Travel Technologies Ltd	779.05	802.65	760.5	23,480
C.E. Info Systems Ltd	870	919	870	7,564
Capillary Technologies India Ltd	538.05	539.55	523.95	4,136
Amagi Media Labs Ltd	568.05	572.85	562	25,789
Zaggle Prepaid Ocean Services Ltd	159.75	165.55	158.25	97,104
Netweb Technologies India Ltd	4,593.55	4,786.85	4,575.95	1,23,183
Ivalue Infosolutions Ltd	215	222.55	215	3,604
BLS E-Services Ltd	142.35	149.9	140.7	14,797
GNG Electronics Ltd	672.55	699	648.15	42,210
Digitide Solutions Ltd	69.7	70.08	66.25	24,677
Orient Technologies Ltd	219.9	228.5	218.05	22,079
Sagility Ltd	44.32	44.39	42.89	8,89,241

Invest wise with Expert advice

Top NEWS

Nifty Sensex Today: Stock Market Crashes as Sensex Falls 876 Points, Nifty Drops 1.11%; Banking and IT Stocks Lead the Losses

Sensex fell 876 points to 73,852.90 and Nifty declined 1.11% to 22,888.95 on October 19, 2026. Banking and IT stocks led losses amid earnings concerns, elevated crude oil prices and foreign investor outflows.

19 Oct 2026|06:36 PM

NSE IFSC and London Stock Exchange Sign MoU to Explore Cross-Border Listings and Trading

NSE IFSC and the London Stock Exchange will explore cooperation in cross-border listings, derivatives, equity indices and market-data distribution under an MoU signed on October 13, 2026.

14 Oct 2026|07:10 PM

Why Is the Stock Market Rising Today? Sensex Jumps 745 Points, Nifty Gains 1.13%

The Sensex gained 745 points and the Nifty rose 1.13% on October 9, 2026, as TCS earnings lifted IT stocks and buying spread to banking, financial services and FMCG shares. Lower crude prices and a fall in India VIX supported sentiment, while global risks remained.

9 Oct 2026|12:06 PM

Read All News