iifl-logo

BSE Information Technology

BSE IT SHARE PRICE

30,676.13

(304.88)negative-bottom arrow(1%)

16 Apr , 2026 | 03:59 PM

Open

30,654.3

Prev. Close

30,371.25

Market Cap.

30,08,839.85

Div Yield

2.66

PE

22.91

PB

22.91

30,453.35

Select price range

30,966.07

Performance

One Week (%)

-0.07

One Month (%)

8.13

One Year (%)

-7.65

YTD (%)

6.2

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

BSE IT LISTED COMPANIES

Company Name
CMP
High
Low
Volume

Zensar Technologies Ltd

591.35

596.45

569.8

47,694

NELCO Ltd

673.15

679

658.2

10,104

Wipro Ltd

210.2

212.75

208.25

21,92,586

Black Box Ltd

528.55

539

528.2

15,862

Tata Elxsi Ltd

4,599

4,635

4,512

20,510

Genesys International Corporation Ltd

257

263.45

251.5

12,856

Mastek Ltd

1,726

1,726

1,630

5,404

Infosys Ltd

1,318.9

1,331.55

1,308.75

17,93,931

Mindteck (India) Ltd

188.1

193.2

187.25

2,243

Control Print Ltd

684.6

699.9

656.5

7,852

Mphasis Ltd

2,449.9

2,479.25

2,418.5

8,955

Vakrangee Ltd

7.16

7.21

7

4,78,500

ASM Technologies Ltd

3,116.75

3,116.75

3,060

29,730

Onward Technologies Ltd

261.45

270.9

257

1,042

63 Moons Technologies Ltd

650.3

666

628.95

46,392

Kellton Tech Solutions Ltd

14.99

15.23

14.91

4,45,707

Tata Consultancy Services Ltd

2,577.1

2,593.9

2,558

5,00,401

HCL Technologies Ltd

1,450.7

1,468.2

1,434.45

1,42,079

Nucleus Software Exports Ltd

823.25

826.35

791.25

3,789

Aurionpro Solutions Ltd

921.5

931.9

905.05

13,076

Hexaware Technologies Ltd

496.65

503

487.25

36,051

Sonata Software Ltd

279.3

291.35

260.05

5,68,735

Ramco Systems Ltd

439.8

442.55

432.75

2,509

Oracle Financial Services Software Ltd

7,775.65

7,798.9

7,585

6,763

Cyient Ltd

966

992.4

950

25,602

Newgen Software Technologies Ltd

480

489

473.3

1,32,229

TVS Electronics Ltd

440.85

450

406.55

17,616

Subex Ltd

9.57

9.75

9.35

2,91,134

Protean eGov Technologies Ltd

566

581.65

556

32,197

Accelya Solutions India Ltd

1,168.45

1,184.7

1,150

2,057

Birlasoft Ltd

388.1

395

382.5

96,521

Tech Mahindra Ltd

1,490.9

1,511.35

1,479.45

69,759

LTIMindtree Ltd

4,729

4,769.95

4,655.25

68,095

Persistent Systems Ltd

5,499.25

5,600.7

5,464.65

15,570

Tata Technologies Ltd

586.85

592

578.7

94,778

Allied Digital Services Ltd

120.79

124.47

116.82

12,807

R Systems International Ltd

278.1

282.85

270

28,430

Sasken Technologies Ltd

1,321

1,321

1,291.95

316

Dynacons Systems & Solutions Ltd

1,054

1,059.35

1,032

4,589

Datamatics Global Services Ltd

736

738.7

722

7,127

Cigniti Technologies Ltd

1,287.9

1,316.05

1,277.9

2,361

Moschip Technologies Ltd

192.3

196.3

183.6

5,20,557

Tanla Platforms Ltd

484.35

493.35

480.7

36,448

Magellanic Cloud Ltd

26.68

27.14

26.42

1,17,016

Coforge Ltd

1,312.65

1,334.85

1,292.25

1,79,646

Xchanging Solutions Ltd

64.97

66

64.28

13,690

D-Link India Ltd

430

435

424.25

6,301

Expleo Solutions Ltd

799.8

799.8

770.5

989

Rashi Peripherals Ltd

456.6

461.3

433.25

24,713

Latent View Analytics Ltd

308.55

323.6

304.25

1,48,880

eMudhra Ltd

503.85

511.75

495.95

3,674

L&T Technology Services Ltd

3,451.7

3,589

3,432.1

13,136

Ceinsys Tech Ltd

1,150

1,160.7

1,112.85

21,398

Intellect Design Arena Ltd

699.35

731.2

694.65

33,494

InfoBeans Technologies Ltd

181.05

182.8

174.4

1,04,733

Quick Heal Technologies Ltd

171.95

175

167.95

12,744

NINtec Systems Ltd

433.15

484

421.5

1,173

IRIS Regtech Solutions Ltd

243.2

243.35

236.35

1,673

Happiest Minds Technologies Ltd

381.7

390.45

380.15

83,549

Excelsoft Technologies Ltd

90.7

93.2

90.29

41,434

Innovana Thinklabs Ltd

403.05

430.4

383.2

272

Silver Touch Technologies Ltd

124.4

127.9

122.55

35,849

Inventurus Knowledge Solutions Ltd

1,522.35

1,557.25

1,509.35

5,322

KPIT Technologies Ltd

746.3

755.7

730.7

1,45,990

Affle 3i Ltd

1,450

1,459.2

1,415

13,823

Ksolves India Ltd

320.7

330

316.3

4,380

Network People Services Technologies Ltd

1,254

1,280

1,239.15

1,001

Unicommerce eSolutions Ltd

102.55

102.99

100.5

36,633

Rategain Travel Technologies Ltd

582.75

583.45

564.95

6,747

C.E. Info Systems Ltd

922.95

957.8

910.85

11,006

VL E-Governance & IT Solutions Ltd

15.82

16.01

15.4

5,49,350

Capillary Technologies India Ltd

561.1

650

557

2,913

Zaggle Prepaid Ocean Services Ltd

264

265.85

259.2

49,896

Netweb Technologies India Ltd

3,707.05

3,780

3,605.1

2,49,849

Ivalue Infosolutions Ltd

257.05

259

249.45

12,067

BLS E-Services Ltd

176.35

177.15

168.1

74,574

GNG Electronics Ltd

415.05

436

412.5

16,592

Digitide Solutions Ltd

97.12

101.21

92.88

49,846

Orient Technologies Ltd

285.35

292.85

282.25

24,204

Sagility Ltd

43.15

43.57

42.8

16,83,373

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Top NEWS

Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.

30 Jan 2026|06:48 AM

Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.

29 Jan 2026|07:03 AM

Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.

28 Jan 2026|07:17 AM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.