S&P BSE Information Technology Index

BSE IT SHARE PRICE

Select Index

27,632.46

(-329.67)(-1.17%)

22 Jul , 2026 | 12:22 PM

Open

27,919.9

Prev. Close

27,962.13

Market Cap.

₹27,59,183.31

Div Yield

2.13

19.23

Select

27,617.35

Select price range

27,919.9

Performance

One Week (%)

0.38

One Month (%)

3.5

One Year (%)

-23.27

YTD (%)

-2.21

Invest wise with Expert advice

BSE IT LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Zensar Technologies Ltd	497	515.2	496	1,31,005
NELCO Ltd	934.85	953	917.65	18,373
Wipro Ltd	174.35	175	173.45	1,47,071
Black Box Ltd	776.35	820	760	37,601
Tata Elxsi Ltd	3,409.25	3,457.3	3,401	34,944
Genesys International Corporation Ltd	301.6	321.3	300	13,751
Mastek Ltd	1,695	1,739.95	1,669	7,525
Infosys Ltd	1,054.5	1,069	1,054.5	1,37,637
Mindteck (India) Ltd	198.25	199.95	196.85	6,070
Control Print Ltd	639.8	643.9	636	537
Mphasis Ltd	2,289.2	2,363.05	2,286.6	6,585
Vakrangee Ltd	5.81	6.05	5.76	55,920
ASM Technologies Ltd	4,142.5	4,244.95	4,100	10,552
Onward Technologies Ltd	288.55	295	284.7	1,141
63 Moons Technologies Ltd	709.55	727.65	707.5	9,838
Kellton Tech Solutions Ltd	14.49	14.7	14.46	55,955
Tata Consultancy Services Ltd	2,216.5	2,227.15	2,200.25	61,745
HCL Technologies Ltd	1,233.7	1,244.5	1,227.95	1,04,288
Nucleus Software Exports Ltd	742.55	748	740	156
Aurionpro Solutions Ltd	825.7	835.15	824	2,157
Hexaware Technologies Ltd	546.95	560.8	546.55	8,920
Sonata Software Ltd	293	300.3	292.8	38,428
Ramco Systems Ltd	811.2	825.35	783.8	55,443
Oracle Financial Services Software Ltd	11,325.1	11,662.95	11,325.1	16,476
Cyient Ltd	842.3	854.2	841.95	13,088
Newgen Software Technologies Ltd	527.85	546.6	523.8	1,32,002
TVS Electronics Ltd	492	499.4	490.45	1,435
Subex Ltd	12.62	13.09	12.61	11,211
Protean eGov Technologies Ltd	587.95	591.65	581.5	4,111
Accelya Solutions India Ltd	1,141.7	1,147.65	1,139	69
Birlasoft Ltd	283.3	287.6	283.2	16,412
Tech Mahindra Ltd	1,561.2	1,576.8	1,551.5	2,79,825
LTM Ltd	3,995	4,083.7	3,995	2,399
Persistent Systems Ltd	5,111.5	5,215.5	5,075	9,213
Tata Technologies Ltd	718.25	734.7	717.75	21,092
Allied Digital Services Ltd	116.75	118.25	116	9,673
R Systems International Ltd	242	249.85	242	6,055
Sasken Technologies Ltd	1,889.9	1,946	1,762.05	2,159
Dynacons Systems & Solutions Ltd	1,190.05	1,214.25	1,173.05	952
Datamatics Global Services Ltd	840.7	867.5	827.9	4,119
Moschip Technologies Ltd	242.9	250	242.55	3,06,282
Tanla Platforms Ltd	558.15	569	556	15,914
Magellanic Cloud Ltd	27.51	28.09	27.5	90,471
Coforge Ltd	1,478	1,496.1	1,475	23,414
Xchanging Solutions Ltd	64.04	64.85	64.04	8,400
D-Link India Ltd	443.45	452.5	442.55	3,402
Expleo Solutions Ltd	800.35	806.7	797.25	599
Rashi Peripherals Ltd	746.85	750	740.3	4,480
Latent View Analytics Ltd	305.15	308	303.5	10,350
eMudhra Ltd	465.2	472	457.95	6,562
L&T Technology Services Ltd	3,318.85	3,350	3,290.5	4,180
Ceinsys Tech Ltd	867.55	895.35	857.6	10,299
Intellect Design Arena Ltd	748.55	763.7	744.85	6,982
InfoBeans Technologies Ltd	159.35	163	156.75	45,925
Quick Heal Technologies Ltd	157.4	159	153.2	5,660
NINtec Systems Ltd	898	900	861.1	288
IRIS Regtech Solutions Ltd	239.45	243	237	889
Happiest Minds Technologies Ltd	367.95	394.65	367.25	39,431
Excelsoft Technologies Ltd	75.44	76.55	74.68	38,039
Innovana Thinklabs Ltd	330.55	330.55	330.55	1
Silver Touch Technologies Ltd	198.35	201.9	186.15	66,792
Inventurus Knowledge Solutions Ltd	1,863.8	1,893.95	1,857.65	1,350
KPIT Technologies Ltd	554	565.1	553.8	49,835
Affle 3i Ltd	1,507	1,529.35	1,507	2,894
Ksolves India Ltd	286.75	292.95	284.4	4,673
Unicommerce eSolutions Ltd	85	85.89	85	12,224
Rategain Travel Technologies Ltd	893.2	925	889.7	12,458
C.E. Info Systems Ltd	1,038.95	1,090	1,036.55	8,450
VL E-Governance & IT Solutions Ltd	10.83	10.83	10.83	9,801
Capillary Technologies India Ltd	476.05	477.7	474.6	486
Zaggle Prepaid Ocean Services Ltd	203.3	208.2	203	24,135
Netweb Technologies India Ltd	4,312	4,384	4,281	58,093
Ivalue Infosolutions Ltd	285.85	295	284	5,434
BLS E-Services Ltd	265.15	269.8	264.7	10,739
GNG Electronics Ltd	556.7	558.9	536.4	15,314
Digitide Solutions Ltd	99.34	101.98	97.44	13,436
Orient Technologies Ltd	258.8	263.55	257.5	7,429
Sagility Ltd	41.35	42.79	40.93	19,15,282

Invest wise with Expert advice

Top NEWS

Closing Bell: Nifty Slips to 24,187 for Second Straight Day as Crude Nears $90 and Iran Tensions Escalate

Indian benchmark indices extended losses for a second straight session on July 21, 2026, with the Nifty 50 and Sensex ending lower due to escalating US-Iran geopolitical tensions, elevated crude oil prices, and persistent FII outflows. Banking and IT heavyweights weighed on the market, while Chemicals and Cement outperformed, led by UltraTech Cement's strong Q1 FY27 earnings and positive brokerage outlook.

21 Jul 2026|06:43 PM

Closing Bell: Nifty Falls to 24,238 as HDFC Bank and Axis Bank Slide Over 5% on Q1 Margin Concerns

The Indian stock market ended lower on 20 July 2026, with the Sensex dropping 442.93 points and the Nifty 50 slipping 95.80 points amid a sharp sell-off in private banking stocks following Q1 FY27 earnings. Explore today's market highlights, top gainers and losers, trending stocks, sector-wise performance, and the major factors that influenced market sentiment.

20 Jul 2026|06:57 PM

NSE Gets SEBI Approval to Launch Nifty India FPI 150 Index Derivatives from August 12

The National Stock Exchange (NSE) will launch derivatives on the Nifty India FPI 150 Index from August 12 after receiving SEBI approval. The new futures and options contracts are expected to strengthen risk management, improve market liquidity, and provide foreign investors with a diversified benchmark for Indian equities.

17 Jul 2026|10:10 AM

Read All News