30,300.93
(-412.22)
(-1.34%)
22 Oct , 2026 | 01:50 PM
Open
30,705.9
Prev. Close
30,713.15
Market Cap.
₹30,59,690.75
Div Yield
1.8
PE
20.55
PB
20.55
30,229.29
30,844.47
Performance
One Week (%)
6.03
One Month (%)
10.69
One Year (%)
-11.14
YTD (%)
7.4
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Zensar Technologies Ltd | 497.6 | 508.45 | 495.35 | 65,188 |
NELCO Ltd | 743.7 | 769 | 739.3 | 6,560 |
Wipro Ltd | 189.35 | 192.8 | 188.95 | 11,28,318 |
Black Box Ltd | 892.75 | 923.1 | 885.55 | 65,452 |
Tata Elxsi Ltd | 3,837.95 | 3,897.7 | 3,812.65 | 19,712 |
Genesys International Corporation Ltd | 202.75 | 210.55 | 200.7 | 26,652 |
Mastek Ltd | 1,846.45 | 1,870 | 1,828.85 | 6,720 |
Infosys Ltd | 1,147.25 | 1,174.5 | 1,144.05 | 3,62,773 |
Mindteck (India) Ltd | 133.1 | 138.4 | 133.05 | 1,528 |
Control Print Ltd | 570.9 | 587.2 | 570 | 606 |
Mphasis Ltd | 2,519.4 | 2,647.3 | 2,511.95 | 13,288 |
Vakrangee Ltd | 5.38 | 5.57 | 5.37 | 1,06,303 |
ASM Technologies Ltd | 6,240.7 | 6,325 | 6,001 | 12,329 |
Onward Technologies Ltd | 456.4 | 462.85 | 426.4 | 16,651 |
63 Moons Technologies Ltd | 878.9 | 900.65 | 861 | 9,320 |
Kellton Tech Solutions Ltd | 11.3 | 11.49 | 11.12 | 1,50,742 |
Tata Consultancy Services Ltd | 2,496.9 | 2,533.05 | 2,480 | 3,24,458 |
HCL Technologies Ltd | 1,407 | 1,427.6 | 1,395.1 | 1,00,719 |
Nucleus Software Exports Ltd | 650.9 | 666.95 | 650.9 | 433 |
Cybertech Systems & Software Ltd | 127.85 | 131.15 | 126.65 | 962 |
Empower India Ltd | 1.49 | 1.49 | 1.49 | 5,93,345 |
Aurionpro Solutions Ltd | 573.65 | 620 | 563 | 4,961 |
Hexaware Technologies Ltd | 601.85 | 610 | 594.5 | 4,74,024 |
Sonata Software Ltd | 239.55 | 242.25 | 235.9 | 58,102 |
Ramco Systems Ltd | 530.95 | 550 | 526.8 | 2,491 |
Oracle Financial Services Software Ltd | 10,038 | 10,280 | 10,037.85 | 2,287 |
Cyient Ltd | 1,146.25 | 1,180.5 | 1,140 | 20,278 |
Newgen Software Technologies Ltd | 474.5 | 485.6 | 471.85 | 37,960 |
TVS Electronics Ltd | 373.15 | 380.05 | 370 | 2,174 |
Subex Ltd | 17.03 | 17.89 | 16.97 | 3,39,791 |
Protean eGov Technologies Ltd | 593.4 | 620.5 | 591.65 | 17,299 |
Accelya Solutions India Ltd | 1,015.85 | 1,029.85 | 1,000 | 839 |
Birlasoft Ltd | 312.35 | 319.9 | 312.05 | 96,280 |
IZMO Ltd | 733.45 | 768.7 | 731.2 | 2,421 |
Tech Mahindra Ltd | 1,795 | 1,844.1 | 1,785 | 1,03,110 |
LTM Ltd | 4,293.1 | 4,365.75 | 4,284.05 | 17,779 |
Persistent Systems Ltd | 5,761.25 | 5,909.25 | 5,755.05 | 18,988 |
Tata Technologies Ltd | 691.2 | 706.5 | 686.1 | 51,506 |
Allied Digital Services Ltd | 98.4 | 100.45 | 98 | 9,042 |
Intense Technologies Ltd | 86.58 | 88.53 | 86.58 | 300 |
R Systems International Ltd | 252.9 | 261.65 | 252 | 30,546 |
Sasken Technologies Ltd | 1,710 | 1,783.7 | 1,634 | 7,330 |
3i Infotech Ltd | 21.25 | 22.27 | 21.02 | 6,432 |
Dynacons Systems & Solutions Ltd | 1,007.35 | 1,010 | 955.6 | 2,029 |
Tera Software Ltd | 206.05 | 227 | 204.4 | 597 |
Datamatics Global Services Ltd | 756.9 | 764.45 | 750.65 | 1,140 |
Moschip Technologies Ltd | 169.1 | 174.15 | 168.05 | 80,188 |
Tanla Platforms Ltd | 579.55 | 597.6 | 555 | 1,29,772 |
Magellanic Cloud Ltd | 23.82 | 24.84 | 23.69 | 1,42,637 |
Coforge Ltd | 1,917.5 | 1,986.75 | 1,908 | 1,33,081 |
Xchanging Solutions Ltd | 56.9 | 61 | 56.24 | 2,050 |
Saksoft Ltd | 136.45 | 139.5 | 135.05 | 11,402 |
D-Link India Ltd | 401.85 | 409 | 397.7 | 3,621 |
Expleo Solutions Ltd | 848.5 | 873.95 | 843.05 | 2,241 |
Rashi Peripherals Ltd | 825.55 | 840.55 | 820.85 | 8,917 |
Latent View Analytics Ltd | 234.2 | 235.95 | 231.8 | 31,687 |
eMudhra Ltd | 351.25 | 404.3 | 345.25 | 5,81,709 |
L&T Technology Services Ltd | 3,952 | 4,051.5 | 3,842.95 | 1,06,697 |
Aurum Proptech Ltd | 217.8 | 222 | 210 | 5,872 |
Ceinsys Tech Ltd | 642.5 | 665.45 | 635 | 15,264 |
Intellect Design Arena Ltd | 609.5 | 626.75 | 609.5 | 11,428 |
InfoBeans Technologies Ltd | 157.9 | 165 | 153 | 11,498 |
Quick Heal Technologies Ltd | 142.15 | 145.65 | 141.1 | 7,036 |
Fractal Analytics Ltd | 749.1 | 802.4 | 747 | 2,88,135 |
IRIS Regtech Solutions Ltd | 204.45 | 204.6 | 201.55 | 92 |
Happiest Minds Technologies Ltd | 308.05 | 312.3 | 305.5 | 22,892 |
Excelsoft Technologies Ltd | 78.11 | 81.47 | 77.87 | 17,725 |
Innovana Thinklabs Ltd | 291.5 | 296 | 286.3 | 8,066 |
Silver Touch Technologies Ltd | 121.8 | 126.8 | 119.75 | 40,337 |
Inventurus Knowledge Solutions Ltd | 1,644.9 | 1,656.9 | 1,600.05 | 4,732 |
KPIT Technologies Ltd | 536.15 | 545.75 | 529 | 77,574 |
Affle 3i Ltd | 1,360.25 | 1,397.9 | 1,360.25 | 6,356 |
DC Infotech & Communication Ltd | 322.9 | 325.2 | 317.4 | 1,597 |
Ksolves India Ltd | 244.5 | 249.4 | 238.1 | 1,415 |
Unicommerce eSolutions Ltd | 80.4 | 81.19 | 80.05 | 8,530 |
Rategain Travel Technologies Ltd | 796.95 | 798.35 | 759 | 13,362 |
C.E. Info Systems Ltd | 870.5 | 876.3 | 861 | 3,594 |
Capillary Technologies India Ltd | 549.8 | 576.85 | 525.25 | 51,321 |
Amagi Media Labs Ltd | 561.1 | 570 | 552.95 | 7,311 |
Zaggle Prepaid Ocean Services Ltd | 157 | 160.3 | 156 | 47,916 |
Netweb Technologies India Ltd | 4,680.4 | 4,725.15 | 4,520.65 | 69,511 |
Ivalue Infosolutions Ltd | 216.3 | 219.7 | 211.4 | 4,458 |
BLS E-Services Ltd | 142.15 | 144.4 | 138.8 | 14,736 |
GNG Electronics Ltd | 678.05 | 729 | 669.2 | 1,89,326 |
Digitide Solutions Ltd | 68.61 | 74.87 | 67 | 24,156 |
Orient Technologies Ltd | 209.55 | 218 | 209.5 | 9,362 |
Sagility Ltd | 44.99 | 45.25 | 43.9 | 13,23,263 |
Sensex fell 876 points to 73,852.90 and Nifty declined 1.11% to 22,888.95 on October 19, 2026. Banking and IT stocks led losses amid earnings concerns, elevated crude oil prices and foreign investor outflows.
19 Oct 2026|06:36 PM
NSE IFSC and the London Stock Exchange will explore cooperation in cross-border listings, derivatives, equity indices and market-data distribution under an MoU signed on October 13, 2026.
14 Oct 2026|07:10 PM
The Sensex gained 745 points and the Nifty rose 1.13% on October 9, 2026, as TCS earnings lifted IT stocks and buying spread to banking, financial services and FMCG shares. Lower crude prices and a fall in India VIX supported sentiment, while global risks remained.
9 Oct 2026|12:06 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
