₹27,841.17
(-244.93)
(-0.87%)
17 Mar , 2026 | 03:59 PM
Open
₹28,157.23
Prev. Close
₹28,086.1
Market Cap.
₹27,72,018.06
Div Yield
2.88
PE
21.35
PB
21.35
₹27,428.32
₹28,160.53
Performance
One Week (%)
-3.78
One Month (%)
-11.16
One Year (%)
-20.72
YTD (%)
-20.47
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Zensar Technologies Ltd | 566.55 | 569 | 541.8 | 13,411 |
NELCO Ltd | 587 | 596.95 | 584 | 4,542 |
Wipro Ltd | 191.25 | 195.25 | 188.25 | 4,42,603 |
Black Box Ltd | 515.6 | 523.65 | 492.5 | 9,799 |
Tata Elxsi Ltd | 4,101.95 | 4,218.35 | 4,052 | 20,844 |
Genesys International Corporation Ltd | 264.6 | 275.25 | 263 | 20,946 |
Mastek Ltd | 1,456.9 | 1,488.6 | 1,439 | 6,027 |
Infosys Ltd | 1,232.5 | 1,249.5 | 1,215.15 | 3,40,022 |
Mindteck (India) Ltd | 171.05 | 174.45 | 168.55 | 1,621 |
Control Print Ltd | 644 | 650.2 | 613 | 609 |
Mphasis Ltd | 2,076.8 | 2,102.4 | 2,033.65 | 4,196 |
Vakrangee Ltd | 5.96 | 6.06 | 5.85 | 2,61,500 |
ASM Technologies Ltd | 2,179 | 2,213.95 | 2,122.4 | 27,469 |
Blue Cloud Softech Solutions Ltd | 18.58 | 19 | 18.11 | 10,06,774 |
Onward Technologies Ltd | 231 | 237.9 | 229.25 | 1,884 |
63 Moons Technologies Ltd | 545.35 | 555 | 539.8 | 7,306 |
Kellton Tech Solutions Ltd | 16.44 | 16.69 | 16.07 | 1,14,414 |
Tata Consultancy Services Ltd | 2,391.75 | 2,422 | 2,360 | 1,01,752 |
HCL Technologies Ltd | 1,321 | 1,329.95 | 1,298 | 60,896 |
Nucleus Software Exports Ltd | 766.5 | 775.55 | 737.05 | 2,631 |
Aurionpro Solutions Ltd | 822.95 | 844.2 | 819 | 2,882 |
Hexaware Technologies Ltd | 409.7 | 418.85 | 403.95 | 27,301 |
Sonata Software Ltd | 232.9 | 234.7 | 229.3 | 15,063 |
Ramco Systems Ltd | 406.7 | 410.35 | 395.9 | 6,118 |
Oracle Financial Services Software Ltd | 6,306.45 | 6,440 | 6,232.2 | 3,318 |
Cyient Ltd | 854 | 869.5 | 845 | 31,377 |
Newgen Software Technologies Ltd | 447 | 453.95 | 434.75 | 1,65,807 |
TVS Electronics Ltd | 400 | 404.45 | 370 | 6,444 |
Subex Ltd | 7.99 | 8.25 | 7.96 | 1,70,705 |
Protean eGov Technologies Ltd | 512 | 529.95 | 509.5 | 38,730 |
Accelya Solutions India Ltd | 1,175 | 1,198.2 | 1,154.6 | 737 |
Birlasoft Ltd | 359.15 | 366.95 | 349.9 | 91,682 |
Tech Mahindra Ltd | 1,342.5 | 1,354.8 | 1,318.55 | 38,271 |
LTIMindtree Ltd | 4,200 | 4,234.25 | 4,108.65 | 7,553 |
Persistent Systems Ltd | 4,525.15 | 4,698.95 | 4,498.1 | 44,926 |
Tata Technologies Ltd | 524.7 | 532.1 | 520.1 | 1,19,490 |
Allied Digital Services Ltd | 100.9 | 105.55 | 96.8 | 40,230 |
R Systems International Ltd | 256.55 | 261 | 256 | 26,880 |
Sasken Technologies Ltd | 1,020.25 | 1,039.35 | 997.95 | 2,247 |
Dynacons Systems & Solutions Ltd | 879.8 | 900 | 878 | 1,124 |
Datamatics Global Services Ltd | 696 | 699.5 | 687.95 | 2,034 |
Cigniti Technologies Ltd | 1,051.3 | 1,061.75 | 996.9 | 2,292 |
Moschip Technologies Ltd | 168.5 | 169.15 | 163.4 | 1,77,858 |
Tanla Platforms Ltd | 408.4 | 415 | 406.7 | 23,106 |
Magellanic Cloud Ltd | 22.22 | 22.35 | 21.5 | 1,28,400 |
Coforge Ltd | 1,073.85 | 1,085.95 | 1,008.5 | 3,95,631 |
Xchanging Solutions Ltd | 55.64 | 55.9 | 54.71 | 17,563 |
D-Link India Ltd | 392.1 | 396.9 | 389.95 | 3,146 |
Expleo Solutions Ltd | 717.35 | 723 | 704 | 2,253 |
Rashi Peripherals Ltd | 348.95 | 352.6 | 345.2 | 999 |
Latent View Analytics Ltd | 276.55 | 285.35 | 274.9 | 43,752 |
eMudhra Ltd | 407.9 | 413.2 | 402.05 | 2,949 |
L&T Technology Services Ltd | 3,327 | 3,380.85 | 3,265.15 | 30,133 |
Ceinsys Tech Ltd | 930 | 975 | 918.75 | 19,273 |
Intellect Design Arena Ltd | 640.75 | 657.95 | 640.05 | 19,796 |
InfoBeans Technologies Ltd | 131.95 | 135 | 129.5 | 28,206 |
Quick Heal Technologies Ltd | 140.55 | 144.8 | 139.4 | 25,046 |
NINtec Systems Ltd | 306.65 | 306.65 | 290.55 | 122 |
IRIS Regtech Solutions Ltd | 222.1 | 228.15 | 220.8 | 10,321 |
Happiest Minds Technologies Ltd | 380.75 | 395.1 | 374.5 | 1,07,410 |
Innovana Thinklabs Ltd | 380 | 386 | 375.35 | 817 |
Silver Touch Technologies Ltd | 105.75 | 111.35 | 100.8 | 38,800 |
Inventurus Knowledge Solutions Ltd | 1,313.9 | 1,340 | 1,313.9 | 5,545 |
KPIT Technologies Ltd | 650.25 | 656.1 | 625 | 83,808 |
Affle 3i Ltd | 1,291.4 | 1,315.5 | 1,275.9 | 13,790 |
Ksolves India Ltd | 265.95 | 279.95 | 265.85 | 3,059 |
Network People Services Technologies Ltd | 930 | 949.5 | 874.95 | 3,373 |
Unicommerce eSolutions Ltd | 93.1 | 93.85 | 92 | 14,756 |
Rategain Travel Technologies Ltd | 482.7 | 489.55 | 479.65 | 14,539 |
C.E. Info Systems Ltd | 870.7 | 905 | 866.75 | 9,009 |
VL E-Governance & IT Solutions Ltd | 12.2 | 12.53 | 12.06 | 37,946 |
Zaggle Prepaid Ocean Services Ltd | 212.55 | 221.65 | 212.55 | 68,067 |
Netweb Technologies India Ltd | 3,303.55 | 3,320 | 3,209 | 62,077 |
BLS E-Services Ltd | 142.5 | 144.9 | 141.4 | 1,66,253 |
Digitide Solutions Ltd | 75.51 | 77.61 | 75.16 | 24,409 |
Orient Technologies Ltd | 262.15 | 268 | 260.5 | 10,172 |
Sagility Ltd | 37.66 | 38.08 | 37.4 | 8,43,519 |
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
30 Jan 2026|06:48 AM
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.
29 Jan 2026|07:03 AM
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
28 Jan 2026|07:17 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
