₹30,567.27
(196.02)
(0.64%)
16 Apr , 2026 | 02:08 PM
Open
₹30,654.3
Prev. Close
₹30,371.25
Market Cap.
₹30,08,839.85
Div Yield
2.66
PE
22.91
PB
22.91
₹30,453.35
₹30,966.07
Performance
One Week (%)
-0.07
One Month (%)
8.13
One Year (%)
-7.65
YTD (%)
6.2
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Zensar Technologies Ltd | 587.8 | 596.45 | 569.8 | 42,050 |
NELCO Ltd | 674 | 677 | 658.2 | 7,786 |
Wipro Ltd | 210.25 | 212.75 | 208.25 | 17,86,537 |
Black Box Ltd | 532.8 | 539 | 528.2 | 14,247 |
Tata Elxsi Ltd | 4,570.6 | 4,635 | 4,512 | 16,282 |
Genesys International Corporation Ltd | 254.6 | 263.45 | 251.5 | 10,917 |
Mastek Ltd | 1,663.45 | 1,690 | 1,630 | 2,964 |
Infosys Ltd | 1,310.2 | 1,331.55 | 1,308.75 | 9,90,828 |
Mindteck (India) Ltd | 187.25 | 193.2 | 187.25 | 1,544 |
Control Print Ltd | 666.15 | 678.15 | 656.5 | 594 |
Mphasis Ltd | 2,430.7 | 2,479.25 | 2,418.5 | 7,228 |
Vakrangee Ltd | 7.07 | 7.13 | 7 | 3,19,594 |
ASM Technologies Ltd | 3,116.75 | 3,116.75 | 3,060 | 29,578 |
Onward Technologies Ltd | 259 | 270.9 | 259 | 904 |
63 Moons Technologies Ltd | 647.4 | 666 | 628.95 | 43,093 |
Kellton Tech Solutions Ltd | 14.99 | 15.23 | 14.93 | 3,20,272 |
Tata Consultancy Services Ltd | 2,569.9 | 2,593.9 | 2,558 | 3,04,912 |
HCL Technologies Ltd | 1,444.45 | 1,468.2 | 1,434.45 | 1,05,853 |
Nucleus Software Exports Ltd | 797.8 | 806 | 791.25 | 1,523 |
Aurionpro Solutions Ltd | 918.75 | 931.9 | 905.05 | 10,371 |
Hexaware Technologies Ltd | 497.8 | 503 | 487.25 | 29,230 |
Sonata Software Ltd | 287 | 291.35 | 260.05 | 4,89,555 |
Ramco Systems Ltd | 436.8 | 442.55 | 432.75 | 2,287 |
Oracle Financial Services Software Ltd | 7,751.6 | 7,764.95 | 7,585 | 5,469 |
Cyient Ltd | 966 | 992.4 | 950 | 23,345 |
Newgen Software Technologies Ltd | 477 | 489 | 473.3 | 1,03,982 |
TVS Electronics Ltd | 442.05 | 450 | 406.55 | 14,609 |
Subex Ltd | 9.47 | 9.75 | 9.35 | 1,83,958 |
Protean eGov Technologies Ltd | 561.85 | 581.65 | 556 | 27,538 |
Accelya Solutions India Ltd | 1,160.95 | 1,184.7 | 1,150 | 1,989 |
Birlasoft Ltd | 388.6 | 395 | 382.5 | 87,372 |
Tech Mahindra Ltd | 1,481.4 | 1,511.35 | 1,479.45 | 63,984 |
LTIMindtree Ltd | 4,733 | 4,769.95 | 4,655.25 | 66,103 |
Persistent Systems Ltd | 5,508.85 | 5,600.7 | 5,464.65 | 13,916 |
Tata Technologies Ltd | 587.5 | 592 | 578.7 | 83,036 |
Allied Digital Services Ltd | 120.62 | 124.47 | 116.82 | 10,350 |
R Systems International Ltd | 281.55 | 282.85 | 270 | 22,266 |
Sasken Technologies Ltd | 1,301.3 | 1,312.8 | 1,291.95 | 275 |
Dynacons Systems & Solutions Ltd | 1,051.3 | 1,059.35 | 1,032 | 4,197 |
Datamatics Global Services Ltd | 726.7 | 738.7 | 722 | 3,669 |
Cigniti Technologies Ltd | 1,297.1 | 1,316.05 | 1,277.9 | 1,273 |
Moschip Technologies Ltd | 192.75 | 196.3 | 183.6 | 4,31,768 |
Tanla Platforms Ltd | 484 | 493.35 | 480.7 | 31,451 |
Magellanic Cloud Ltd | 26.62 | 27.14 | 26.42 | 1,00,785 |
Coforge Ltd | 1,318.25 | 1,334.85 | 1,292.25 | 1,56,235 |
Xchanging Solutions Ltd | 65.35 | 66 | 64.28 | 11,603 |
D-Link India Ltd | 426.95 | 435 | 424.25 | 5,436 |
Expleo Solutions Ltd | 779 | 790.75 | 770.5 | 526 |
Rashi Peripherals Ltd | 457.75 | 461.2 | 433.25 | 18,079 |
Latent View Analytics Ltd | 309 | 323.6 | 304.25 | 1,08,308 |
eMudhra Ltd | 499.45 | 511.75 | 495.95 | 1,606 |
L&T Technology Services Ltd | 3,442.55 | 3,589 | 3,432.1 | 12,191 |
Ceinsys Tech Ltd | 1,150.95 | 1,159 | 1,112.85 | 15,202 |
Intellect Design Arena Ltd | 699 | 731.2 | 694.65 | 26,059 |
InfoBeans Technologies Ltd | 180.1 | 182.7 | 174.4 | 93,542 |
Quick Heal Technologies Ltd | 170.9 | 175 | 167.95 | 6,809 |
NINtec Systems Ltd | 421.5 | 484 | 421.5 | 80 |
IRIS Regtech Solutions Ltd | 236.35 | 243.1 | 236.35 | 1,205 |
Happiest Minds Technologies Ltd | 383.2 | 390.45 | 380.6 | 68,743 |
Excelsoft Technologies Ltd | 91.52 | 93.2 | 90.55 | 38,160 |
Innovana Thinklabs Ltd | 407.5 | 430.4 | 383.2 | 183 |
Silver Touch Technologies Ltd | 124.1 | 127.9 | 122.55 | 15,686 |
Inventurus Knowledge Solutions Ltd | 1,517.6 | 1,557.25 | 1,509.35 | 4,459 |
KPIT Technologies Ltd | 742.45 | 755.7 | 730.7 | 1,17,867 |
Affle 3i Ltd | 1,447 | 1,454 | 1,415 | 7,689 |
Ksolves India Ltd | 318.85 | 330 | 316.3 | 2,486 |
Network People Services Technologies Ltd | 1,256.3 | 1,280 | 1,241.4 | 809 |
Unicommerce eSolutions Ltd | 101.7 | 102.99 | 100.5 | 29,073 |
Rategain Travel Technologies Ltd | 578 | 579 | 564.95 | 5,648 |
C.E. Info Systems Ltd | 918.25 | 957.8 | 910.85 | 9,239 |
VL E-Governance & IT Solutions Ltd | 15.91 | 16.01 | 15.4 | 5,10,810 |
Capillary Technologies India Ltd | 560.1 | 650 | 557 | 2,405 |
Zaggle Prepaid Ocean Services Ltd | 262.65 | 265.85 | 259.2 | 38,960 |
Netweb Technologies India Ltd | 3,711.9 | 3,780 | 3,605.1 | 2,28,753 |
Ivalue Infosolutions Ltd | 253.65 | 259 | 249.45 | 11,187 |
BLS E-Services Ltd | 168.65 | 175.5 | 168.1 | 47,605 |
GNG Electronics Ltd | 414.45 | 436 | 412.5 | 15,948 |
Digitide Solutions Ltd | 97.8 | 101.21 | 92.88 | 45,167 |
Orient Technologies Ltd | 286.3 | 292.85 | 282.25 | 19,426 |
Sagility Ltd | 42.96 | 43.57 | 42.8 | 10,82,228 |
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
30 Jan 2026|06:48 AM
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.
29 Jan 2026|07:03 AM
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
28 Jan 2026|07:17 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
