28,560.49
(1,340.55)
(4.92%)
13 Oct , 2026 | 03:59 PM
Open
27,509.04
Prev. Close
27,219.94
Market Cap.
₹27,06,468.79
Div Yield
2.1
PE
18.36
PB
18.36
27,491.16
28,562.45
Performance
One Week (%)
0.31
One Month (%)
-3.96
One Year (%)
-21.49
YTD (%)
-4.81
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Zensar Technologies Ltd | 478.9 | 482 | 456.55 | 2,17,336 |
NELCO Ltd | 851.55 | 855.15 | 832.85 | 5,920 |
Wipro Ltd | 168.9 | 168.9 | 162.4 | 6,34,341 |
Black Box Ltd | 923 | 931.5 | 905 | 53,337 |
Tata Elxsi Ltd | 3,426.4 | 3,429 | 3,246.7 | 56,340 |
Genesys International Corporation Ltd | 250.65 | 264.55 | 244.8 | 50,330 |
Mastek Ltd | 1,711.8 | 1,721 | 1,660 | 6,979 |
Infosys Ltd | 1,062.2 | 1,065.05 | 1,028.15 | 60,52,585 |
Mindteck (India) Ltd | 149.4 | 149.4 | 138.55 | 3,127 |
Control Print Ltd | 585.3 | 600.5 | 584.5 | 2,160 |
Mphasis Ltd | 2,465 | 2,465 | 2,377.25 | 51,923 |
Vakrangee Ltd | 5.02 | 5.09 | 4.98 | 86,173 |
ASM Technologies Ltd | 6,850 | 6,850 | 6,656.05 | 11,367 |
Onward Technologies Ltd | 328 | 334.65 | 321.65 | 5,659 |
63 Moons Technologies Ltd | 902.8 | 918 | 807.9 | 1,26,065 |
Kellton Tech Solutions Ltd | 12.48 | 12.54 | 11.88 | 1,20,606 |
Tata Consultancy Services Ltd | 2,267 | 2,267 | 2,154.5 | 9,73,913 |
HCL Technologies Ltd | 1,321 | 1,323.95 | 1,240 | 19,94,014 |
Nucleus Software Exports Ltd | 653.4 | 659 | 635.5 | 1,655 |
Cybertech Systems & Software Ltd | 131.1 | 131.85 | 127.6 | 1,731 |
Empower India Ltd | 1.99 | 2.02 | 1.94 | 44,14,342 |
Aurionpro Solutions Ltd | 610 | 619 | 596.3 | 8,926 |
Hexaware Technologies Ltd | 560 | 566 | 546 | 1,21,040 |
Sonata Software Ltd | 247.65 | 250.5 | 242.05 | 1,05,083 |
Ramco Systems Ltd | 551.45 | 555 | 537.8 | 5,604 |
Oracle Financial Services Software Ltd | 10,625.65 | 10,685 | 10,449.95 | 17,248 |
Cyient Ltd | 1,164.15 | 1,179 | 1,124.8 | 33,302 |
Newgen Software Technologies Ltd | 472.6 | 475.3 | 449.9 | 2,09,138 |
TVS Electronics Ltd | 378.5 | 383 | 367.8 | 3,001 |
Subex Ltd | 19.2 | 19.4 | 18.45 | 2,40,773 |
Protean eGov Technologies Ltd | 634 | 649 | 618.75 | 19,659 |
Accelya Solutions India Ltd | 1,060 | 1,062 | 1,005.7 | 3,183 |
Birlasoft Ltd | 296.65 | 298.8 | 276.2 | 8,11,832 |
IZMO Ltd | 830 | 850.7 | 817.4 | 10,214 |
Tech Mahindra Ltd | 1,542 | 1,542 | 1,477.2 | 1,65,904 |
LTM Ltd | 4,205 | 4,221.8 | 4,056 | 28,611 |
Persistent Systems Ltd | 6,000 | 6,007 | 5,800 | 52,124 |
Tata Technologies Ltd | 743.1 | 746.5 | 717 | 1,41,841 |
Allied Digital Services Ltd | 107.7 | 110.15 | 105.15 | 7,622 |
Intense Technologies Ltd | 78.2 | 79.65 | 78.2 | 690 |
R Systems International Ltd | 264.6 | 277.65 | 261.15 | 2,34,885 |
Sasken Technologies Ltd | 1,600 | 1,671.75 | 1,450.25 | 7,920 |
3i Infotech Ltd | 22.7 | 22.89 | 22.4 | 8,127 |
Dynacons Systems & Solutions Ltd | 1,011.1 | 1,035.2 | 989.7 | 1,605 |
Tera Software Ltd | 221.9 | 224.1 | 220.75 | 747 |
Datamatics Global Services Ltd | 777.5 | 790 | 740 | 12,157 |
Moschip Technologies Ltd | 188.75 | 190 | 184.2 | 96,478 |
Tanla Platforms Ltd | 535.35 | 536.25 | 502.85 | 1,06,042 |
Magellanic Cloud Ltd | 24.12 | 24.47 | 23.73 | 79,223 |
Coforge Ltd | 1,925.95 | 1,942 | 1,854.2 | 1,76,164 |
Xchanging Solutions Ltd | 60.85 | 61 | 59.97 | 2,807 |
Saksoft Ltd | 140.3 | 142.7 | 137.35 | 24,778 |
D-Link India Ltd | 413 | 414.4 | 405.05 | 3,560 |
Expleo Solutions Ltd | 877.05 | 889 | 854.45 | 1,908 |
Rashi Peripherals Ltd | 879.8 | 915.5 | 860 | 27,133 |
Latent View Analytics Ltd | 238.75 | 240 | 233.15 | 27,713 |
eMudhra Ltd | 552 | 558.9 | 536.3 | 12,105 |
L&T Technology Services Ltd | 3,419.3 | 3,455.55 | 3,312.7 | 6,784 |
Aurum Proptech Ltd | 237.4 | 249.5 | 227.2 | 1,09,539 |
Ceinsys Tech Ltd | 661.2 | 663.8 | 642.4 | 2,637 |
Intellect Design Arena Ltd | 607.5 | 610.25 | 587.3 | 39,397 |
InfoBeans Technologies Ltd | 157.85 | 159.5 | 155.05 | 21,023 |
Quick Heal Technologies Ltd | 136.3 | 136.55 | 134.5 | 6,571 |
Fractal Analytics Ltd | 714.8 | 720.85 | 699.6 | 14,497 |
IRIS Regtech Solutions Ltd | 215.5 | 216.9 | 208.8 | 2,457 |
Happiest Minds Technologies Ltd | 320.9 | 322 | 309.75 | 43,145 |
Excelsoft Technologies Ltd | 83.93 | 84.99 | 80.11 | 41,923 |
Innovana Thinklabs Ltd | 315.45 | 315.45 | 295.6 | 11,181 |
Silver Touch Technologies Ltd | 125.15 | 131.65 | 123.55 | 70,658 |
Inventurus Knowledge Solutions Ltd | 1,743 | 1,747.35 | 1,702.5 | 3,070 |
KPIT Technologies Ltd | 513.4 | 514.9 | 486.3 | 2,27,473 |
Affle 3i Ltd | 1,438.8 | 1,452 | 1,416.45 | 7,399 |
DC Infotech & Communication Ltd | 327 | 339 | 313.85 | 4,116 |
Ksolves India Ltd | 245.3 | 249.2 | 243 | 2,805 |
Unicommerce eSolutions Ltd | 83.71 | 85.09 | 82.75 | 12,364 |
Rategain Travel Technologies Ltd | 861 | 879.15 | 857.15 | 5,858 |
C.E. Info Systems Ltd | 918 | 927 | 903.65 | 7,191 |
Capillary Technologies India Ltd | 570 | 570 | 548.75 | 5,441 |
Amagi Media Labs Ltd | 566.15 | 569.3 | 560.95 | 2,732 |
Zaggle Prepaid Ocean Services Ltd | 168.3 | 168.95 | 164.1 | 50,005 |
Netweb Technologies India Ltd | 5,051.15 | 5,075 | 4,752 | 1,86,697 |
Ivalue Infosolutions Ltd | 232.8 | 236.55 | 228.25 | 3,796 |
BLS E-Services Ltd | 150.1 | 152.1 | 145.2 | 33,092 |
GNG Electronics Ltd | 696.35 | 704.5 | 680 | 23,975 |
Digitide Solutions Ltd | 72.97 | 75 | 68.65 | 31,559 |
Orient Technologies Ltd | 234 | 234 | 226 | 12,733 |
Sagility Ltd | 44.01 | 44.25 | 42.77 | 9,38,461 |
The Sensex gained 745 points and the Nifty rose 1.13% on October 9, 2026, as TCS earnings lifted IT stocks and buying spread to banking, financial services and FMCG shares. Lower crude prices and a fall in India VIX supported sentiment, while global risks remained.
9 Oct 2026|12:06 PM
The Indian stock market is under pressure as geopolitical tensions, rising crude oil prices, higher US Treasury yields, rupee weakness and foreign investor selling trigger a broad-based sell-off in Nifty and Sensex.
28 Sep 2026|11:12 AM
Nifty Today: Indian markets faced heavy selling pressure as Nifty fell 370 points, crude oil surged above $105 and India VIX jumped 25%. US bond yields and geopolitical tensions added to market volatility.
24 Sep 2026|04:31 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
