₹36,820.3
(-300.14)
(-0.8%)
30 Dec , 2025 | 03:59 PM
Open
₹36,970.23
Prev. Close
₹37,120.45
Market Cap.
₹36,61,167.63
Div Yield
2.27
PE
27.93
PB
27.93
₹36,726.04
₹37,107.71
Performance
One Week (%)
-2.8
One Month (%)
1.95
One Year (%)
-15.15
YTD (%)
5.11
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Zensar Technologies Ltd | 694.3 | 713.05 | 686.65 | 14,670 |
NELCO Ltd | 714.7 | 731.75 | 713 | 10,775 |
Wipro Ltd | 263.8 | 264.65 | 255.05 | 2,57,943 |
Black Box Ltd | 548.9 | 556.6 | 545 | 12,801 |
Tata Elxsi Ltd | 5,192.55 | 5,333.8 | 5,178 | 12,561 |
Genesys International Corporation Ltd | 444.05 | 450 | 425.35 | 16,656 |
Mastek Ltd | 2,058.25 | 2,100.4 | 2,020.05 | 10,101 |
Infosys Ltd | 1,624.4 | 1,648 | 1,618.5 | 2,30,266 |
Mindteck (India) Ltd | 202.95 | 212.4 | 199.95 | 2,772 |
Control Print Ltd | 682.85 | 688.65 | 681.4 | 637 |
Mphasis Ltd | 2,793.65 | 2,813 | 2,773.55 | 6,303 |
Vakrangee Ltd | 7.74 | 7.8 | 7.66 | 1,02,763 |
ASM Technologies Ltd | 3,268.05 | 3,442.65 | 3,229.65 | 6,473 |
Blue Cloud Softech Solutions Ltd | 21.7 | 22.48 | 21.3 | 15,26,151 |
Onward Technologies Ltd | 285.65 | 286.2 | 278.9 | 658 |
63 Moons Technologies Ltd | 711.75 | 726.55 | 698.05 | 18,982 |
Kellton Tech Solutions Ltd | 18.17 | 18.34 | 17.56 | 1,01,595 |
Tata Consultancy Services Ltd | 3,247.5 | 3,266 | 3,239.5 | 58,391 |
HCL Technologies Ltd | 1,615.15 | 1,635.5 | 1,611.7 | 1,85,251 |
Nucleus Software Exports Ltd | 911 | 926.9 | 909 | 675 |
Aurionpro Solutions Ltd | 1,040.8 | 1,074.65 | 1,036.9 | 4,467 |
Hexaware Technologies Ltd | 762.35 | 769.8 | 735.85 | 8,095 |
Sonata Software Ltd | 356.9 | 363.9 | 352.5 | 36,405 |
Ramco Systems Ltd | 576.5 | 587.5 | 573 | 818 |
Oracle Financial Services Software Ltd | 7,622.75 | 7,720 | 7,601 | 8,634 |
Cyient Ltd | 1,090.3 | 1,111.15 | 1,077.4 | 39,715 |
Newgen Software Technologies Ltd | 827.45 | 836.8 | 820.3 | 30,682 |
TVS Electronics Ltd | 423.95 | 423.95 | 423.95 | 664 |
Subex Ltd | 11.23 | 11.55 | 11.15 | 1,12,744 |
Protean eGov Technologies Ltd | 740.35 | 766.7 | 736.5 | 19,275 |
Accelya Solutions India Ltd | 1,306.85 | 1,319.9 | 1,300.5 | 74,505 |
Birlasoft Ltd | 423.7 | 437.05 | 422.5 | 62,376 |
Tech Mahindra Ltd | 1,604.8 | 1,615.6 | 1,599.35 | 23,229 |
LTIMindtree Ltd | 6,073.2 | 6,090.5 | 6,006.65 | 2,262 |
Persistent Systems Ltd | 6,191.95 | 6,266 | 6,128.5 | 9,312 |
Tata Technologies Ltd | 639.1 | 649.8 | 638.05 | 34,962 |
Allied Digital Services Ltd | 150.7 | 151.45 | 150.1 | 3,716 |
R Systems International Ltd | 405.5 | 414.9 | 403.5 | 660 |
Sasken Technologies Ltd | 1,500.3 | 1,542 | 1,470.3 | 1,670 |
Dynacons Systems & Solutions Ltd | 912.65 | 934.4 | 907.5 | 1,828 |
Datamatics Global Services Ltd | 800.55 | 805 | 788.6 | 1,588 |
Cigniti Technologies Ltd | 1,636.2 | 1,645.2 | 1,618.7 | 863 |
Moschip Technologies Ltd | 202.1 | 206.5 | 200.6 | 1,25,072 |
Tanla Platforms Ltd | 517.8 | 530.4 | 515.45 | 20,486 |
Magellanic Cloud Ltd | 25.15 | 25.77 | 25.04 | 2,71,218 |
Coforge Ltd | 1,658.85 | 1,686.5 | 1,633.15 | 1,08,872 |
Xchanging Solutions Ltd | 81.06 | 81.54 | 80.79 | 3,440 |
D-Link India Ltd | 416.75 | 424.85 | 414.75 | 2,060 |
Expleo Solutions Ltd | 956.2 | 973.95 | 950.5 | 2,232 |
Rashi Peripherals Ltd | 354 | 354.5 | 341.4 | 2,347 |
Latent View Analytics Ltd | 462.25 | 466.55 | 455 | 14,063 |
eMudhra Ltd | 581.8 | 589.75 | 580 | 2,658 |
L&T Technology Services Ltd | 4,446.75 | 4,526.75 | 4,428 | 2,243 |
Ceinsys Tech Ltd | 1,099.5 | 1,160 | 1,093.05 | 69,320 |
Intellect Design Arena Ltd | 945.2 | 996.6 | 939 | 14,281 |
InfoBeans Technologies Ltd | 794.3 | 822.4 | 776.5 | 5,448 |
Quick Heal Technologies Ltd | 261.5 | 272.6 | 257.65 | 8,926 |
NINtec Systems Ltd | 396.55 | 428 | 394.95 | 621 |
IRIS Regtech Solutions Ltd | 295.55 | 307.8 | 295.5 | 512 |
Happiest Minds Technologies Ltd | 453.9 | 473.1 | 450.15 | 63,003 |
Innovana Thinklabs Ltd | 406.9 | 417 | 405.65 | 104 |
Silver Touch Technologies Ltd | 1,006.15 | 1,046 | 909.8 | 82,772 |
Inventurus Knowledge Solutions Ltd | 1,668.85 | 1,678.95 | 1,651.7 | 1,990 |
KPIT Technologies Ltd | 1,161.55 | 1,190 | 1,160 | 19,574 |
Affle 3i Ltd | 1,772.9 | 1,804.3 | 1,741.55 | 9,249 |
Ksolves India Ltd | 285.6 | 294 | 277.8 | 2,768 |
Network People Services Technologies Ltd | 1,401.1 | 1,458.3 | 1,400 | 400 |
Unicommerce eSolutions Ltd | 117.25 | 117.5 | 113.05 | 7,398 |
Rategain Travel Technologies Ltd | 676.75 | 689.65 | 661.35 | 17,549 |
C.E. Info Systems Ltd | 1,697.05 | 1,753.1 | 1,670.4 | 6,834 |
VL E-Governance & IT Solutions Ltd | 20.1 | 20.21 | 19.61 | 22,018 |
Zaggle Prepaid Ocean Services Ltd | 352 | 359.6 | 350.6 | 13,959 |
Netweb Technologies India Ltd | 3,092.9 | 3,120 | 3,068 | 18,268 |
BLS E-Services Ltd | 202.55 | 206 | 201.5 | 7,453 |
Digitide Solutions Ltd | 129.35 | 132.7 | 129 | 4,002 |
Orient Technologies Ltd | 394.4 | 396.45 | 330.4 | 24,91,780 |
Sagility Ltd | 52.19 | 53.11 | 51.76 | 15,66,692 |
Here are some of the stocks that may see significant price movement today: Lupin, Bandhan Bank, Jubilant Foodworks, etc.
30 Dec 2025|07:11 AM
Here are some of the stocks that may see significant price movement today: NBCC (India), Coforge, VA Tech Wabag, etc.
29 Dec 2025|10:51 AM
Here are some of the stocks that may see significant price movement today: IndusInd Bank, NBCC, JK Cement, etc.
26 Dec 2025|09:07 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
