26,753.95
(-288.52)
(-1.06%)
07 Oct , 2026 | 01:27 PM
Open
26,982.47
Prev. Close
27,042.47
Market Cap.
₹26,84,213.79
Div Yield
2.12
PE
18.37
PB
18.37
26,685.77
27,034.93
Performance
One Week (%)
1.4
One Month (%)
-6.04
One Year (%)
-20.94
YTD (%)
-5.43
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Zensar Technologies Ltd | 437.25 | 447 | 436.5 | 42,857 |
NELCO Ltd | 907.55 | 928.15 | 900 | 4,920 |
Wipro Ltd | 159.45 | 162.15 | 158.8 | 2,54,734 |
Black Box Ltd | 871.7 | 892.45 | 816 | 1,20,090 |
Tata Elxsi Ltd | 3,093.1 | 3,133.25 | 3,078.45 | 15,452 |
Genesys International Corporation Ltd | 293.75 | 300.9 | 291.05 | 21,346 |
Mastek Ltd | 1,613.65 | 1,640 | 1,599.05 | 1,712 |
Infosys Ltd | 994.2 | 1,008.5 | 990.25 | 1,45,266 |
Mindteck (India) Ltd | 140.3 | 148.9 | 138.2 | 5,935 |
Control Print Ltd | 619.9 | 622 | 616.75 | 358 |
Mphasis Ltd | 2,289.35 | 2,315.35 | 2,274.35 | 10,816 |
Vakrangee Ltd | 5.17 | 5.21 | 5.14 | 38,298 |
ASM Technologies Ltd | 6,878.7 | 6,945 | 6,775 | 12,606 |
Onward Technologies Ltd | 294 | 303 | 290.25 | 1,187 |
63 Moons Technologies Ltd | 789 | 805.55 | 785.05 | 4,208 |
Kellton Tech Solutions Ltd | 12.15 | 12.5 | 12.15 | 1,38,506 |
Tata Consultancy Services Ltd | 2,083.45 | 2,105.45 | 2,076.15 | 54,091 |
HCL Technologies Ltd | 1,180.85 | 1,202.45 | 1,179.5 | 25,277 |
Nucleus Software Exports Ltd | 625.25 | 648.9 | 620 | 1,762 |
Cybertech Systems & Software Ltd | 136.9 | 145.7 | 136.9 | 7,973 |
Empower India Ltd | 1.76 | 1.77 | 1.71 | 84,37,748 |
Aurionpro Solutions Ltd | 613.3 | 618.2 | 603.7 | 3,148 |
Hexaware Technologies Ltd | 505.9 | 505.9 | 495 | 9,184 |
Sonata Software Ltd | 248 | 252.7 | 246.5 | 19,920 |
Ramco Systems Ltd | 571.3 | 577.2 | 559.9 | 1,992 |
Oracle Financial Services Software Ltd | 10,635.4 | 10,734.15 | 10,410 | 5,409 |
Cyient Ltd | 1,123.95 | 1,136.9 | 1,113.95 | 13,673 |
Newgen Software Technologies Ltd | 454 | 459 | 451.8 | 41,028 |
TVS Electronics Ltd | 398.75 | 406.75 | 398 | 1,910 |
Subex Ltd | 19.14 | 19.59 | 19.04 | 2,56,270 |
Protean eGov Technologies Ltd | 671.95 | 695 | 668.55 | 27,408 |
Accelya Solutions India Ltd | 1,099 | 1,110.5 | 1,096.5 | 3,423 |
Birlasoft Ltd | 276 | 281.9 | 275.15 | 46,646 |
IZMO Ltd | 879.95 | 898.95 | 861.05 | 5,075 |
Tech Mahindra Ltd | 1,494.7 | 1,513.15 | 1,491 | 21,230 |
LTM Ltd | 3,939.85 | 4,008.85 | 3,930 | 5,845 |
Persistent Systems Ltd | 5,495 | 5,520 | 5,452.55 | 19,544 |
Tata Technologies Ltd | 700.85 | 706.45 | 695.15 | 15,835 |
Allied Digital Services Ltd | 103.3 | 104 | 101.9 | 20,155 |
Intense Technologies Ltd | 81.96 | 85 | 78.47 | 6,309 |
R Systems International Ltd | 247.5 | 255 | 242.4 | 77,093 |
Sasken Technologies Ltd | 1,663.4 | 1,705.4 | 1,661.5 | 636 |
3i Infotech Ltd | 23.22 | 23.4 | 22.7 | 13,063 |
Dynacons Systems & Solutions Ltd | 1,034.55 | 1,060.9 | 1,019.8 | 3,596 |
Tera Software Ltd | 225.75 | 245.9 | 225 | 3,037 |
Datamatics Global Services Ltd | 762.55 | 777.15 | 760 | 1,910 |
Moschip Technologies Ltd | 195.25 | 197.9 | 194.6 | 54,150 |
Tanla Platforms Ltd | 494.9 | 502.25 | 488.85 | 10,856 |
Magellanic Cloud Ltd | 24.85 | 24.93 | 24.63 | 19,400 |
Coforge Ltd | 1,831 | 1,858.55 | 1,822.3 | 19,603 |
Xchanging Solutions Ltd | 60.69 | 64 | 60.69 | 1,145 |
Saksoft Ltd | 139.5 | 143.8 | 139.5 | 10,188 |
D-Link India Ltd | 417.4 | 421.5 | 414.8 | 2,050 |
Expleo Solutions Ltd | 863 | 894.95 | 863 | 846 |
Rashi Peripherals Ltd | 940.3 | 969.4 | 933.7 | 12,470 |
Latent View Analytics Ltd | 230 | 236.3 | 229.55 | 74,716 |
eMudhra Ltd | 608.15 | 620.45 | 581.9 | 25,856 |
L&T Technology Services Ltd | 3,248.8 | 3,289.4 | 3,214 | 3,998 |
Aurum Proptech Ltd | 231.25 | 236.8 | 226.3 | 5,581 |
Ceinsys Tech Ltd | 690 | 713 | 689.1 | 7,787 |
Intellect Design Arena Ltd | 593.65 | 604.95 | 591.8 | 12,113 |
InfoBeans Technologies Ltd | 146.55 | 149.6 | 146.55 | 3,361 |
Quick Heal Technologies Ltd | 141.3 | 144.9 | 139.2 | 7,689 |
Fractal Analytics Ltd | 724.65 | 743.5 | 723 | 5,809 |
IRIS Regtech Solutions Ltd | 219.5 | 223.1 | 217.35 | 902 |
Happiest Minds Technologies Ltd | 303.9 | 306.7 | 302.5 | 22,156 |
Excelsoft Technologies Ltd | 81.07 | 83.26 | 81.07 | 30,807 |
Innovana Thinklabs Ltd | 292.5 | 297.4 | 291 | 11,187 |
Silver Touch Technologies Ltd | 136.05 | 138.3 | 134.85 | 12,019 |
Inventurus Knowledge Solutions Ltd | 1,739.7 | 1,755 | 1,694.2 | 8,614 |
KPIT Technologies Ltd | 485.05 | 496.5 | 483.4 | 96,735 |
Affle 3i Ltd | 1,432.5 | 1,451 | 1,428.05 | 6,342 |
DC Infotech & Communication Ltd | 341.35 | 345.9 | 336.15 | 2,688 |
Ksolves India Ltd | 247 | 253.55 | 244.75 | 2,381 |
Unicommerce eSolutions Ltd | 82.42 | 83.03 | 81.53 | 9,021 |
Rategain Travel Technologies Ltd | 854.2 | 862.7 | 842 | 5,621 |
C.E. Info Systems Ltd | 900.5 | 905.25 | 886.65 | 2,036 |
Capillary Technologies India Ltd | 582.25 | 610 | 578.85 | 35,945 |
Amagi Media Labs Ltd | 558.75 | 569 | 557.75 | 10,886 |
Zaggle Prepaid Ocean Services Ltd | 171.7 | 175 | 170.15 | 61,330 |
Netweb Technologies India Ltd | 4,695.2 | 4,757.35 | 4,681 | 52,100 |
Ivalue Infosolutions Ltd | 231.85 | 235 | 227.05 | 8,587 |
BLS E-Services Ltd | 156.75 | 160.05 | 156.55 | 25,335 |
GNG Electronics Ltd | 721.85 | 724.9 | 683.25 | 46,493 |
Digitide Solutions Ltd | 75.95 | 79.06 | 73.56 | 18,233 |
Orient Technologies Ltd | 242.45 | 258.05 | 227.05 | 4,34,348 |
Sagility Ltd | 43.36 | 44.32 | 43.17 | 3,77,586 |
The Indian stock market is under pressure as geopolitical tensions, rising crude oil prices, higher US Treasury yields, rupee weakness and foreign investor selling trigger a broad-based sell-off in Nifty and Sensex.
28 Sep 2026|11:12 AM
Nifty Today: Indian markets faced heavy selling pressure as Nifty fell 370 points, crude oil surged above $105 and India VIX jumped 25%. US bond yields and geopolitical tensions added to market volatility.
24 Sep 2026|04:31 PM
The NSE IPO opens on September 17 with a price band of ₹1,700–₹1,785 per share. NSE CEO Ashish Chauhan said demand has been unexpectedly large, while the GMP has cooled to ₹145 from ₹218 on September 11.
16 Sep 2026|11:13 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
