₹28,086.1
(-65.42)
(-0.23%)
16 Mar , 2026 | 03:59 PM
Open
₹27,970.15
Prev. Close
₹28,151.52
Market Cap.
₹27,79,868.69
Div Yield
2.82
PE
21.78
PB
21.78
₹27,650.08
₹28,236.83
Performance
One Week (%)
-3.65
One Month (%)
-10.88
One Year (%)
-20.46
YTD (%)
-20.28
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Zensar Technologies Ltd | 555.3 | 562 | 537.95 | 44,748 |
NELCO Ltd | 592.3 | 598.2 | 576.1 | 8,195 |
Wipro Ltd | 194.9 | 198.15 | 192.85 | 2,01,853 |
Black Box Ltd | 498.6 | 507.4 | 478.5 | 22,470 |
Tata Elxsi Ltd | 4,198.45 | 4,253.2 | 4,118.45 | 25,863 |
Genesys International Corporation Ltd | 275.25 | 282.75 | 268.1 | 48,417 |
Mastek Ltd | 1,468.9 | 1,497.15 | 1,440 | 5,380 |
Infosys Ltd | 1,249.6 | 1,253.65 | 1,225 | 4,26,450 |
Mindteck (India) Ltd | 168.8 | 189 | 166.8 | 11,003 |
Control Print Ltd | 615 | 623 | 611 | 1,249 |
Mphasis Ltd | 2,079.8 | 2,120.95 | 2,064 | 1,920 |
Vakrangee Ltd | 5.97 | 6.13 | 5.62 | 3,52,654 |
ASM Technologies Ltd | 2,139.7 | 2,224 | 2,099.9 | 22,591 |
Blue Cloud Softech Solutions Ltd | 18.55 | 19.19 | 18.11 | 12,72,658 |
Onward Technologies Ltd | 231.1 | 238.2 | 221.2 | 5,383 |
63 Moons Technologies Ltd | 543.4 | 571.7 | 538.95 | 21,502 |
Kellton Tech Solutions Ltd | 16.46 | 16.85 | 16.28 | 1,17,401 |
Tata Consultancy Services Ltd | 2,408.35 | 2,424.9 | 2,366.4 | 1,30,847 |
HCL Technologies Ltd | 1,328.7 | 1,337.35 | 1,275.7 | 1,06,025 |
Nucleus Software Exports Ltd | 751 | 784.95 | 748.35 | 2,937 |
Aurionpro Solutions Ltd | 824.15 | 855.05 | 807.4 | 14,931 |
Hexaware Technologies Ltd | 417.05 | 420 | 402.65 | 64,495 |
Sonata Software Ltd | 233.5 | 239.4 | 232.3 | 34,673 |
Ramco Systems Ltd | 400.95 | 411.8 | 394.85 | 9,258 |
Oracle Financial Services Software Ltd | 6,395.45 | 6,525.7 | 6,318.55 | 3,608 |
Cyient Ltd | 855 | 870 | 843 | 12,851 |
Newgen Software Technologies Ltd | 451.5 | 468 | 440.15 | 5,03,163 |
TVS Electronics Ltd | 376.25 | 378.3 | 342 | 2,285 |
Subex Ltd | 8.04 | 8.19 | 7.83 | 5,20,376 |
Protean eGov Technologies Ltd | 524.25 | 530.25 | 511 | 45,429 |
Accelya Solutions India Ltd | 1,151.5 | 1,175.9 | 1,140.25 | 2,373 |
Birlasoft Ltd | 346.95 | 360.15 | 340.4 | 96,729 |
Tech Mahindra Ltd | 1,334.95 | 1,346.35 | 1,315.95 | 34,637 |
LTIMindtree Ltd | 4,182.9 | 4,270.5 | 4,160.6 | 4,642 |
Persistent Systems Ltd | 4,643.85 | 4,800 | 4,550.05 | 24,159 |
Tata Technologies Ltd | 528.55 | 540.15 | 521.1 | 80,515 |
Allied Digital Services Ltd | 97.3 | 99.35 | 94.35 | 25,655 |
R Systems International Ltd | 261.3 | 273.15 | 254.25 | 1,22,745 |
Sasken Technologies Ltd | 1,001.7 | 1,023.05 | 993.05 | 7,776 |
Dynacons Systems & Solutions Ltd | 875 | 896.85 | 859.95 | 4,538 |
Datamatics Global Services Ltd | 691 | 700 | 680 | 4,803 |
Cigniti Technologies Ltd | 1,057 | 1,081.9 | 1,053.85 | 1,277 |
Moschip Technologies Ltd | 165.3 | 168.3 | 161.6 | 1,89,622 |
Tanla Platforms Ltd | 410.05 | 418.1 | 403.65 | 28,309 |
Magellanic Cloud Ltd | 21.9 | 22.25 | 21.53 | 64,217 |
Coforge Ltd | 1,080.85 | 1,101.55 | 1,070.8 | 1,08,380 |
Xchanging Solutions Ltd | 55.6 | 57.01 | 54.86 | 14,480 |
D-Link India Ltd | 394.3 | 402.85 | 380.25 | 9,472 |
Expleo Solutions Ltd | 716.35 | 735.95 | 702 | 2,562 |
Rashi Peripherals Ltd | 347.9 | 349.65 | 336.65 | 3,690 |
Latent View Analytics Ltd | 281.1 | 284.95 | 273.95 | 1,67,293 |
eMudhra Ltd | 413 | 420.1 | 406.4 | 12,101 |
L&T Technology Services Ltd | 3,300.5 | 3,455.25 | 3,241 | 59,912 |
Ceinsys Tech Ltd | 938.75 | 1,016.65 | 930 | 27,254 |
Intellect Design Arena Ltd | 643.6 | 662.35 | 643.05 | 21,630 |
InfoBeans Technologies Ltd | 133.8 | 136.3 | 119.05 | 91,478 |
Quick Heal Technologies Ltd | 142.55 | 146.6 | 138.45 | 24,545 |
NINtec Systems Ltd | 319 | 319 | 285 | 725 |
IRIS Regtech Solutions Ltd | 228 | 231.95 | 225.45 | 3,857 |
Happiest Minds Technologies Ltd | 378.45 | 391.6 | 365.1 | 1,99,642 |
Innovana Thinklabs Ltd | 384 | 385 | 376.05 | 677 |
Silver Touch Technologies Ltd | 106.05 | 116.1 | 105.15 | 37,964 |
Inventurus Knowledge Solutions Ltd | 1,321 | 1,376.5 | 1,315.8 | 21,925 |
KPIT Technologies Ltd | 631.2 | 664.65 | 628.25 | 1,74,421 |
Affle 3i Ltd | 1,309.5 | 1,338.6 | 1,294 | 17,223 |
Ksolves India Ltd | 272 | 272 | 263.7 | 3,449 |
Network People Services Technologies Ltd | 891.1 | 899.15 | 849.5 | 2,470 |
Unicommerce eSolutions Ltd | 93.55 | 95.35 | 91.65 | 57,782 |
Rategain Travel Technologies Ltd | 485 | 493.9 | 477.65 | 15,036 |
C.E. Info Systems Ltd | 886.6 | 935.7 | 885.05 | 9,720 |
VL E-Governance & IT Solutions Ltd | 12.08 | 12.94 | 11.99 | 32,490 |
Zaggle Prepaid Ocean Services Ltd | 215 | 218.65 | 210.45 | 56,346 |
Netweb Technologies India Ltd | 3,242 | 3,257 | 3,135.1 | 67,940 |
BLS E-Services Ltd | 142.4 | 145.95 | 139.05 | 22,843 |
Digitide Solutions Ltd | 77.61 | 81.75 | 77.3 | 50,418 |
Orient Technologies Ltd | 261 | 274.95 | 259 | 14,703 |
Sagility Ltd | 37.71 | 38.6 | 37.1 | 16,32,002 |
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
30 Jan 2026|06:48 AM
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.
29 Jan 2026|07:03 AM
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
28 Jan 2026|07:17 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
