27,198.78
(480.23)
(1.79%)
01 Oct , 2026 | 03:59 PM
Open
26,815.75
Prev. Close
26,718.55
Market Cap.
₹26,56,476.09
Div Yield
2.15
PE
18.16
PB
18.16
26,639.75
27,201.44
Performance
One Week (%)
-2.17
One Month (%)
-10.09
One Year (%)
-19.48
YTD (%)
-6.56
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Zensar Technologies Ltd | 432.8 | 438 | 421 | 1,69,521 |
NELCO Ltd | 893.25 | 927.7 | 885.2 | 13,167 |
Wipro Ltd | 159.5 | 160.95 | 157.25 | 5,67,896 |
Black Box Ltd | 796.75 | 825 | 782.5 | 60,592 |
Tata Elxsi Ltd | 3,099 | 3,163.6 | 3,047 | 32,194 |
Genesys International Corporation Ltd | 281.4 | 286 | 270.05 | 33,416 |
Mastek Ltd | 1,556.9 | 1,585.1 | 1,536.1 | 4,504 |
Infosys Ltd | 1,035 | 1,035 | 999 | 22,45,124 |
Mindteck (India) Ltd | 150 | 152.75 | 147 | 2,350 |
Control Print Ltd | 618.65 | 637.2 | 602.5 | 3,022 |
Mphasis Ltd | 2,254.95 | 2,262 | 2,160 | 52,673 |
Vakrangee Ltd | 5.11 | 5.17 | 5.05 | 53,918 |
ASM Technologies Ltd | 6,603.65 | 6,758.25 | 6,445 | 21,812 |
Onward Technologies Ltd | 292.8 | 294 | 284.8 | 1,858 |
63 Moons Technologies Ltd | 801.8 | 824.75 | 788 | 7,710 |
Kellton Tech Solutions Ltd | 12.39 | 12.91 | 12.19 | 3,50,668 |
Tata Consultancy Services Ltd | 2,079.3 | 2,094 | 2,045 | 2,06,251 |
HCL Technologies Ltd | 1,246 | 1,255.6 | 1,228.45 | 2,33,781 |
Nucleus Software Exports Ltd | 640 | 655.55 | 639.95 | 1,239 |
Cybertech Systems & Software Ltd | 138.4 | 144 | 133 | 3,811 |
Empower India Ltd | 1.54 | 1.54 | 1.54 | 7,42,806 |
Aurionpro Solutions Ltd | 609.4 | 629.05 | 595.85 | 11,171 |
Hexaware Technologies Ltd | 491 | 501.55 | 481.6 | 32,306 |
Sonata Software Ltd | 254.45 | 263.6 | 249.75 | 1,72,421 |
Ramco Systems Ltd | 547.3 | 564.75 | 526.85 | 2,935 |
Oracle Financial Services Software Ltd | 10,420 | 10,650.3 | 10,261.9 | 7,694 |
Cyient Ltd | 1,105.5 | 1,112.95 | 1,068.4 | 42,508 |
Newgen Software Technologies Ltd | 457.8 | 477.35 | 452.85 | 79,157 |
TVS Electronics Ltd | 396.2 | 416.1 | 387.6 | 14,519 |
Subex Ltd | 19.45 | 19.85 | 18.48 | 9,76,475 |
Protean eGov Technologies Ltd | 642.25 | 678.7 | 632.75 | 36,351 |
Accelya Solutions India Ltd | 1,096.3 | 1,138.55 | 1,090.2 | 2,983 |
Birlasoft Ltd | 269.7 | 278.9 | 267.05 | 2,20,488 |
IZMO Ltd | 860 | 880 | 834.35 | 7,933 |
Tech Mahindra Ltd | 1,539 | 1,555.4 | 1,512.6 | 1,51,652 |
LTM Ltd | 4,017 | 4,077 | 3,945.8 | 9,046 |
Persistent Systems Ltd | 5,356 | 5,394.7 | 5,252 | 46,301 |
Tata Technologies Ltd | 699 | 714.65 | 690.9 | 44,717 |
Allied Digital Services Ltd | 107.5 | 107.7 | 103 | 23,373 |
Intense Technologies Ltd | 81.4 | 85.69 | 81.01 | 385 |
R Systems International Ltd | 264.15 | 272.95 | 255.6 | 4,42,754 |
Sasken Technologies Ltd | 1,727 | 1,728.15 | 1,643.1 | 1,766 |
3i Infotech Ltd | 22.6 | 22.99 | 21.71 | 35,895 |
Dynacons Systems & Solutions Ltd | 946 | 1,020 | 942.4 | 2,598 |
Tera Software Ltd | 212 | 216.25 | 194 | 8,093 |
Datamatics Global Services Ltd | 791.05 | 806.05 | 778.65 | 4,468 |
Moschip Technologies Ltd | 197 | 202.45 | 194.4 | 1,49,326 |
Tanla Platforms Ltd | 487.75 | 499.2 | 480.15 | 17,752 |
Magellanic Cloud Ltd | 24.2 | 25.03 | 24.05 | 68,959 |
Coforge Ltd | 1,825.2 | 1,830.85 | 1,758 | 1,52,311 |
Xchanging Solutions Ltd | 59.9 | 62.01 | 59.25 | 2,519 |
Saksoft Ltd | 138.95 | 141.45 | 135.7 | 21,622 |
D-Link India Ltd | 407.3 | 413.05 | 401.05 | 5,861 |
Expleo Solutions Ltd | 846.15 | 873 | 832 | 657 |
Rashi Peripherals Ltd | 934.8 | 977.4 | 928.45 | 36,314 |
Latent View Analytics Ltd | 235.1 | 239 | 230.05 | 35,256 |
eMudhra Ltd | 581.05 | 600.2 | 566.1 | 62,580 |
L&T Technology Services Ltd | 3,264.35 | 3,305 | 3,166.1 | 4,548 |
Aurum Proptech Ltd | 222.2 | 231.4 | 221.35 | 6,677 |
Ceinsys Tech Ltd | 660 | 677.3 | 635.3 | 19,785 |
Intellect Design Arena Ltd | 611.35 | 618.75 | 593.55 | 22,626 |
InfoBeans Technologies Ltd | 143.35 | 149.5 | 141.75 | 11,269 |
Quick Heal Technologies Ltd | 138.05 | 145.55 | 137.35 | 11,866 |
Fractal Analytics Ltd | 722 | 743.1 | 708.75 | 31,224 |
IRIS Regtech Solutions Ltd | 227 | 229.15 | 221.65 | 816 |
Happiest Minds Technologies Ltd | 305 | 314.95 | 300.3 | 63,891 |
Excelsoft Technologies Ltd | 77.91 | 80.91 | 76.79 | 65,690 |
Innovana Thinklabs Ltd | 290.3 | 294 | 281.55 | 12,473 |
Silver Touch Technologies Ltd | 137.45 | 142.75 | 136.75 | 74,364 |
Inventurus Knowledge Solutions Ltd | 1,777.9 | 1,782.5 | 1,726.3 | 10,039 |
KPIT Technologies Ltd | 493.5 | 509.85 | 484.4 | 1,86,273 |
Affle 3i Ltd | 1,446.95 | 1,526.9 | 1,442.95 | 14,992 |
DC Infotech & Communication Ltd | 343 | 345.7 | 329.1 | 9,754 |
Ksolves India Ltd | 244.1 | 248.4 | 236.65 | 8,022 |
Unicommerce eSolutions Ltd | 82.61 | 84 | 81.6 | 39,363 |
Rategain Travel Technologies Ltd | 838.45 | 880 | 827.45 | 28,141 |
C.E. Info Systems Ltd | 850 | 870 | 833 | 11,847 |
Capillary Technologies India Ltd | 547.95 | 569.45 | 521.5 | 14,855 |
Amagi Media Labs Ltd | 555.3 | 565.2 | 533.2 | 25,240 |
Zaggle Prepaid Ocean Services Ltd | 171.4 | 176.4 | 169 | 71,464 |
Netweb Technologies India Ltd | 4,520 | 4,617.95 | 4,466 | 70,281 |
Ivalue Infosolutions Ltd | 219.35 | 229.45 | 217.1 | 5,303 |
BLS E-Services Ltd | 323.8 | 334.05 | 317.65 | 19,030 |
GNG Electronics Ltd | 705.15 | 712.5 | 670.25 | 76,768 |
Digitide Solutions Ltd | 71.98 | 72.89 | 70.15 | 13,370 |
Orient Technologies Ltd | 228 | 233.25 | 225.25 | 10,230 |
Sagility Ltd | 43.12 | 43.43 | 42.31 | 15,81,245 |
The Indian stock market is under pressure as geopolitical tensions, rising crude oil prices, higher US Treasury yields, rupee weakness and foreign investor selling trigger a broad-based sell-off in Nifty and Sensex.
28 Sep 2026|11:12 AM
Nifty Today: Indian markets faced heavy selling pressure as Nifty fell 370 points, crude oil surged above $105 and India VIX jumped 25%. US bond yields and geopolitical tensions added to market volatility.
24 Sep 2026|04:31 PM
The NSE IPO opens on September 17 with a price band of ₹1,700–₹1,785 per share. NSE CEO Ashish Chauhan said demand has been unexpectedly large, while the GMP has cooled to ₹145 from ₹218 on September 11.
16 Sep 2026|11:13 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
