iifl-logo

BSE Information Technology

BSE IT SHARE PRICE

30,568.29

(197.04)negative-bottom arrow(0.64%)

16 Apr , 2026 | 01:42 PM

Open

30,654.3

Prev. Close

30,371.25

Market Cap.

30,08,839.85

Div Yield

2.66

PE

22.91

PB

22.91

30,453.35

Select price range

30,966.07

Performance

One Week (%)

-0.07

One Month (%)

8.13

One Year (%)

-7.65

YTD (%)

6.2

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

BSE IT LISTED COMPANIES

Company Name
CMP
High
Low
Volume

Zensar Technologies Ltd

589.45

596.45

569.8

40,552

NELCO Ltd

670.1

674.1

658.2

5,513

Wipro Ltd

209.95

212.75

208.25

17,19,215

Black Box Ltd

531.8

539

528.2

14,007

Tata Elxsi Ltd

4,540.95

4,635

4,512

14,300

Genesys International Corporation Ltd

254.2

263.45

251.5

8,764

Mastek Ltd

1,657.5

1,690

1,630

2,918

Infosys Ltd

1,312.2

1,331.55

1,308.75

9,19,235

Mindteck (India) Ltd

187.25

193.2

187.25

1,544

Control Print Ltd

666.15

678.15

656.5

549

Mphasis Ltd

2,428.7

2,479.25

2,418.5

7,075

Vakrangee Ltd

7.07

7.09

7

2,67,547

ASM Technologies Ltd

3,116.75

3,116.75

3,060

29,510

Onward Technologies Ltd

261

270.9

259.9

747

63 Moons Technologies Ltd

650.05

666

628.95

42,223

Kellton Tech Solutions Ltd

15

15.23

14.93

3,08,282

Tata Consultancy Services Ltd

2,570.4

2,593.9

2,558

2,89,964

HCL Technologies Ltd

1,446.9

1,468.2

1,434.45

1,00,201

Nucleus Software Exports Ltd

792

806

791.25

1,516

Aurionpro Solutions Ltd

916.65

931.9

905.05

10,223

Hexaware Technologies Ltd

498

503

487.25

28,878

Sonata Software Ltd

283

291.35

260.05

4,73,926

Ramco Systems Ltd

436.2

442.55

432.75

2,273

Oracle Financial Services Software Ltd

7,740.9

7,750

7,585

5,250

Cyient Ltd

963.6

992.4

950

21,643

Newgen Software Technologies Ltd

477

489

473.3

1,01,478

TVS Electronics Ltd

430

449

406.55

12,039

Subex Ltd

9.5

9.75

9.35

1,76,562

Protean eGov Technologies Ltd

559.7

581.65

556

26,673

Accelya Solutions India Ltd

1,167.65

1,184.7

1,150

1,963

Birlasoft Ltd

387.3

395

382.5

86,151

Tech Mahindra Ltd

1,483

1,511.35

1,479.45

61,109

LTIMindtree Ltd

4,716.75

4,769.95

4,655.25

65,353

Persistent Systems Ltd

5,507.95

5,600.7

5,464.65

13,592

Tata Technologies Ltd

586.2

592

578.7

80,983

Allied Digital Services Ltd

119.98

124.47

116.82

9,771

R Systems International Ltd

276.7

280

270

18,130

Sasken Technologies Ltd

1,301.3

1,312.8

1,291.95

275

Dynacons Systems & Solutions Ltd

1,039.95

1,059.35

1,032

3,791

Datamatics Global Services Ltd

725.4

738.7

722

2,922

Cigniti Technologies Ltd

1,291.1

1,316.05

1,277.9

1,240

Moschip Technologies Ltd

192.6

196.3

183.6

4,13,560

Tanla Platforms Ltd

482.45

493.35

480.7

31,259

Magellanic Cloud Ltd

26.7

27.14

26.42

92,152

Coforge Ltd

1,318

1,334.85

1,292.25

1,51,972

Xchanging Solutions Ltd

64.95

66

64.28

11,550

D-Link India Ltd

430.1

435

424.25

5,073

Expleo Solutions Ltd

779

790.75

770.5

526

Rashi Peripherals Ltd

448.5

451.5

433.25

10,794

Latent View Analytics Ltd

309.1

323.6

304.25

1,07,571

eMudhra Ltd

499.45

511.75

495.95

1,606

L&T Technology Services Ltd

3,449.15

3,589

3,432.1

12,026

Ceinsys Tech Ltd

1,140

1,150

1,112.85

12,501

Intellect Design Arena Ltd

698.85

731.2

694.65

26,003

InfoBeans Technologies Ltd

180.25

182.7

174.4

93,389

Quick Heal Technologies Ltd

169.9

175

167.95

6,614

NINtec Systems Ltd

421.5

484

421.5

80

IRIS Regtech Solutions Ltd

236.35

243.1

236.35

1,205

Happiest Minds Technologies Ltd

382.4

390.45

380.6

66,057

Excelsoft Technologies Ltd

91.52

93.2

90.55

38,150

Innovana Thinklabs Ltd

407.5

430.4

383.2

183

Silver Touch Technologies Ltd

123.6

127.9

122.55

15,201

Inventurus Knowledge Solutions Ltd

1,524.6

1,557.25

1,509.35

3,618

KPIT Technologies Ltd

737.5

755.7

730.7

1,11,191

Affle 3i Ltd

1,433.4

1,438

1,415

4,583

Ksolves India Ltd

317.7

330

316.3

2,449

Network People Services Technologies Ltd

1,256.3

1,280

1,241.4

809

Unicommerce eSolutions Ltd

101.54

102.99

100.5

27,498

Rategain Travel Technologies Ltd

572.65

579

564.95

5,350

C.E. Info Systems Ltd

911.7

957.8

910.85

8,739

VL E-Governance & IT Solutions Ltd

15.95

16.01

15.4

5,08,860

Capillary Technologies India Ltd

559.7

650

557

2,252

Zaggle Prepaid Ocean Services Ltd

261.5

265.85

259.2

38,181

Netweb Technologies India Ltd

3,709

3,780

3,605.1

2,25,037

Ivalue Infosolutions Ltd

252

259

249.45

11,117

BLS E-Services Ltd

168.8

175.5

168.1

47,576

GNG Electronics Ltd

414.05

436

412.5

15,493

Digitide Solutions Ltd

97.67

101.21

92.88

45,103

Orient Technologies Ltd

285.05

292.85

282.25

19,223

Sagility Ltd

42.89

43.57

42.8

10,15,848

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Top NEWS

Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.

30 Jan 2026|06:48 AM

Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.

29 Jan 2026|07:03 AM

Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.

28 Jan 2026|07:17 AM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.