S&P BSE Information Technology Index

BSE IT SHARE PRICE

Select Index

29,473.48

(-260.18)(-0.87%)

03 Sep , 2026 | 09:54 AM

Open

29,862.14

Prev. Close

29,733.67

Market Cap.

₹29,20,139.71

Div Yield

1.95

20.05

Select

29,348.73

Select price range

29,862.14

Performance

One Week (%)

1.88

One Month (%)

-1.7

One Year (%)

-14.99

YTD (%)

3.97

Invest wise with Expert advice

BSE IT LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Zensar Technologies Ltd	459.85	466.65	458.2	19,972
NELCO Ltd	939.25	961.9	934	6,765
Wipro Ltd	177.15	178	176.4	1,44,900
Black Box Ltd	727.2	731.05	721.45	2,868
Tata Elxsi Ltd	3,612.8	3,639.95	3,581.95	2,054
Genesys International Corporation Ltd	222.65	227.9	218.05	7,775
Mastek Ltd	1,798	1,798	1,767.5	1,174
Infosys Ltd	1,126.55	1,144.9	1,122.2	48,204
Mindteck (India) Ltd	170.2	175.8	170	2,286
Control Print Ltd	601.7	601.7	594.7	389
Mphasis Ltd	2,443.7	2,496.45	2,439.1	4,179
Vakrangee Ltd	5.84	5.85	5.77	20,931
ASM Technologies Ltd	4,929.5	4,988.9	4,874.95	1,406
Onward Technologies Ltd	284.65	287.4	284.65	49
63 Moons Technologies Ltd	834	840	801.6	8,251
Kellton Tech Solutions Ltd	14.13	14.24	14.07	21,975
Tata Consultancy Services Ltd	2,327.95	2,352.45	2,316.9	20,600
HCL Technologies Ltd	1,315.2	1,346	1,308.85	13,576
Nucleus Software Exports Ltd	735.45	739.4	735.45	71
Aurionpro Solutions Ltd	697.15	702.35	693	2,282
Hexaware Technologies Ltd	530.75	538	523.75	29,028
Sonata Software Ltd	288.95	292.7	286.5	7,286
Ramco Systems Ltd	585.7	589	571.7	2,422
Oracle Financial Services Software Ltd	12,119	12,258.95	12,020	413
Cyient Ltd	1,103.3	1,123.95	1,098.85	14,147
Newgen Software Technologies Ltd	518.9	527.65	516	26,770
TVS Electronics Ltd	425.65	430	419	879
Subex Ltd	17.94	17.94	17.46	95,999
Protean eGov Technologies Ltd	499.85	502.95	496	2,412
Accelya Solutions India Ltd	1,131	1,139.8	1,131	25
Birlasoft Ltd	294.9	297.2	293.45	19,925
Tech Mahindra Ltd	1,603.5	1,635.6	1,592.35	15,678
LTM Ltd	4,542.35	4,587.95	4,511	1,501
Persistent Systems Ltd	5,589.35	5,694.6	5,500	19,518
Tata Technologies Ltd	812.2	818.95	806	84,586
Allied Digital Services Ltd	103.4	104.9	103.4	566
R Systems International Ltd	253.3	254.95	252.85	406
Sasken Technologies Ltd	1,876.3	1,880.15	1,876.3	7
Dynacons Systems & Solutions Ltd	1,022.1	1,024.15	1,015.05	461
Datamatics Global Services Ltd	768.2	772.9	764.55	540
Moschip Technologies Ltd	216.5	218	215.15	34,226
Tanla Platforms Ltd	532	536	528.45	7,338
Magellanic Cloud Ltd	26.6	26.67	26.27	26,766
Coforge Ltd	1,937	1,979.55	1,922.1	19,435
Xchanging Solutions Ltd	61	61.4	60	234
D-Link India Ltd	446.45	451.1	444.15	1,630
Expleo Solutions Ltd	904.6	907.95	887.95	1,176
Rashi Peripherals Ltd	807.65	817	805.9	2,269
Latent View Analytics Ltd	270.15	272.65	269	3,386
eMudhra Ltd	528.05	530.2	514.55	1,634
L&T Technology Services Ltd	3,481.7	3,520	3,470	1,186
Ceinsys Tech Ltd	701.3	714.5	699	2,264
Intellect Design Arena Ltd	680.45	684.45	677	3,371
InfoBeans Technologies Ltd	157.45	160.95	156.6	1,112
Quick Heal Technologies Ltd	139.75	139.9	137	237
NINtec Systems Ltd	728.75	728.75	721	221
IRIS Regtech Solutions Ltd	250.5	250.5	246.2	51
Happiest Minds Technologies Ltd	355.5	359.3	354	1,00,415
Excelsoft Technologies Ltd	70.38	70.38	69.99	3,770
Innovana Thinklabs Ltd	299.9	304.25	296	59
Silver Touch Technologies Ltd	172.75	180.75	172.2	23,976
Inventurus Knowledge Solutions Ltd	1,738.15	1,748	1,719.1	3,003
KPIT Technologies Ltd	585	592	583	24,556
Affle 3i Ltd	1,489	1,541.3	1,489	1,67,195
Ksolves India Ltd	274.55	277.95	270.05	174
Unicommerce eSolutions Ltd	86.03	87.36	85.11	2,225
Rategain Travel Technologies Ltd	879.15	884.05	870.5	3,734
C.E. Info Systems Ltd	982.8	994.2	981.35	1,865
VL E-Governance & IT Solutions Ltd	10.32	10.4	10.27	642
Capillary Technologies India Ltd	484.3	488.4	483.75	436
Zaggle Prepaid Ocean Services Ltd	184.65	186.3	183.9	21,751
Netweb Technologies India Ltd	5,282.9	5,315.4	5,113	1,09,699
Ivalue Infosolutions Ltd	241.15	242.9	238	3,060
BLS E-Services Ltd	323.5	325	320.65	1,543
GNG Electronics Ltd	630.5	648.45	615.5	14,576
Digitide Solutions Ltd	96.8	97.23	95.99	129
Orient Technologies Ltd	240	240.3	237.55	2,070
Sagility Ltd	46.92	47.29	46.63	5,11,824

Invest wise with Expert advice

Top NEWS

Gift Nifty Live Today: Nifty Sensex likely to open Positive signals Gift Nifty

Indian markets are likely to open higher on September 3, tracking a 151-point rise in Gift Nifty. Here are the key Nifty and Sensex levels, support, resistance and market outlook.

3 Sep 2026|08:32 AM

Nifty Sensex Today: Nifty Ends Near 23,900, Sensex Falls 374 Points as Crude Oil Surges

Indian stock markets ended lower on Wednesday, with the Sensex falling 374 points and the Nifty declining 141 points. Rising crude oil prices, escalating US-Iran tensions, elevated bond yields and weak global markets weighed on investor sentiment.

2 Sep 2026|04:24 PM

Stock Market Today: Sensex, Nifty 50 Fall Amid Rising Crude Oil Prices, Middle East Tensions

Sensex and Nifty 50 remain under pressure on August 19, 2026, extending their losing streak amid rising crude oil prices, Strait of Hormuz tensions, higher US Treasury yields, rupee weakness and continued FPI concerns.

19 Aug 2026|11:55 AM

Read All News