S&P BSE Information Technology Index

BSE IT SHARE PRICE

Select Index

26,408.71

(-605.81)(-2.24%)

23 Jun , 2026 | 03:59 PM

Open

26,879.23

Prev. Close

27,014.52

Market Cap.

₹26,67,210.39

Div Yield

2.44

18.86

Select

26,354.26

Select price range

26,905.57

Performance

One Week (%)

-1.61

One Month (%)

-3.74

One Year (%)

-28.17

YTD (%)

-5.53

Invest wise with Expert advice

BSE IT LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Zensar Technologies Ltd	443.55	452.95	442	44,382
NELCO Ltd	882.6	928.6	875	34,523
Wipro Ltd	174.5	180.1	174.05	9,65,522
Black Box Ltd	986.3	1,016.35	980.95	52,299
Tata Elxsi Ltd	4,070	4,116.2	4,055	9,894
Genesys International Corporation Ltd	360.05	368	348.95	27,468
Mastek Ltd	1,577	1,598.45	1,577	1,378
Infosys Ltd	1,029.55	1,055	1,026.1	8,31,088
Mindteck (India) Ltd	206	211.2	204.75	1,675
Control Print Ltd	631.6	645.55	631	2,120
Mphasis Ltd	2,241.7	2,279.5	2,222	18,182
Vakrangee Ltd	6.21	6.34	6.15	1,34,317
ASM Technologies Ltd	3,986.1	4,220	3,915.05	44,803
Onward Technologies Ltd	256.6	265	256.6	2,269
63 Moons Technologies Ltd	673	688	667.95	7,719
Kellton Tech Solutions Ltd	15.73	16.2	15.4	3,14,537
Tata Consultancy Services Ltd	2,060.15	2,121.15	2,055.1	5,11,030
HCL Technologies Ltd	1,109.9	1,126.2	1,105.6	87,286
Nucleus Software Exports Ltd	782.8	800	776	1,240
Aurionpro Solutions Ltd	888.05	931	880.7	22,831
Hexaware Technologies Ltd	486.6	498.9	485	19,062
Sonata Software Ltd	289	299.5	285.55	36,209
Ramco Systems Ltd	557.2	566.85	552	6,796
Oracle Financial Services Software Ltd	9,863.9	9,921	9,624	19,099
Cyient Ltd	891.15	899.9	876.9	26,440
Newgen Software Technologies Ltd	470.5	486.4	469.1	73,791
TVS Electronics Ltd	471.05	484.05	471	1,756
Subex Ltd	11.67	12.11	11.6	55,044
Protean eGov Technologies Ltd	595.2	616.45	593.15	24,649
Accelya Solutions India Ltd	1,109.6	1,124.05	1,105	354
Birlasoft Ltd	308.2	318	306.45	1,49,513
Tech Mahindra Ltd	1,416.25	1,434.35	1,401	71,034
LTM Ltd	3,768.4	3,821.55	3,740	24,204
Persistent Systems Ltd	4,840	4,899.4	4,796	15,728
Tata Technologies Ltd	758.6	767	743.15	1,23,496
Allied Digital Services Ltd	119.8	124.25	119.3	9,958
R Systems International Ltd	255	260.95	248	11,296
Sasken Technologies Ltd	2,345.55	2,488.9	2,336	5,991
Dynacons Systems & Solutions Ltd	1,400.45	1,480.1	1,400.45	7,304
Datamatics Global Services Ltd	801	815.8	801	5,040
Moschip Technologies Ltd	209.6	217.5	207.9	1,85,349
Tanla Platforms Ltd	518.8	530	517.5	14,130
Magellanic Cloud Ltd	28.13	29.29	27.94	3,92,509
Coforge Ltd	1,481.05	1,491.4	1,470.4	12,32,810
Xchanging Solutions Ltd	63.55	65.9	63.36	8,612
D-Link India Ltd	514.2	525.45	510.05	16,828
Expleo Solutions Ltd	817.65	820.7	806.7	1,091
Rashi Peripherals Ltd	731.05	773.35	729.05	1,04,537
Latent View Analytics Ltd	292.4	299	291.6	61,952
eMudhra Ltd	453	461.1	449.8	2,092
L&T Technology Services Ltd	3,339	3,369.9	3,300	6,186
Ceinsys Tech Ltd	910	934.55	910	16,266
Intellect Design Arena Ltd	746.45	753.75	735.6	14,581
InfoBeans Technologies Ltd	156.45	159	153.2	29,499
Quick Heal Technologies Ltd	176.4	181	176.4	5,754
NINtec Systems Ltd	779	786	748.9	1,667
IRIS Regtech Solutions Ltd	265	280.3	265	2,521
Happiest Minds Technologies Ltd	345.05	349.45	343	31,534
Excelsoft Technologies Ltd	77.23	81.25	76.5	34,262
Innovana Thinklabs Ltd	306	316	306	404
Silver Touch Technologies Ltd	189.95	199	188.15	1,32,007
Inventurus Knowledge Solutions Ltd	1,709.85	1,739.95	1,666.3	6,343
KPIT Technologies Ltd	743.35	755	739	34,191
Affle 3i Ltd	1,468	1,481.3	1,445.7	9,110
Ksolves India Ltd	286	294.9	285.05	2,151
Unicommerce eSolutions Ltd	88.08	90.83	87.79	20,244
Rategain Travel Technologies Ltd	850	880.25	841	25,408
C.E. Info Systems Ltd	886.2	896.5	862.05	16,027
VL E-Governance & IT Solutions Ltd	13	13.5	13	11,235
Capillary Technologies India Ltd	491.75	506.45	491.2	992
Zaggle Prepaid Ocean Services Ltd	209.45	218.85	208.3	51,082
Netweb Technologies India Ltd	4,926.2	5,174	4,900	1,66,464
Ivalue Infosolutions Ltd	268.75	285.55	268	11,623
BLS E-Services Ltd	224.6	229.95	224.5	8,479
GNG Electronics Ltd	528.75	566.7	522.05	1,19,388
Digitide Solutions Ltd	86.27	88.26	85.28	8,338
Orient Technologies Ltd	253.05	260.8	250.05	17,249
Sagility Ltd	40.02	40.47	39.75	10,96,844

Invest wise with Expert advice

Top NEWS

Why is the market down today? Reasons behind SENSEX and Nifty's decline

Sensex fell 948 points and Nifty dropped 298 points amid global market weakness, FII selling, and sector-wide pressure in IT and metals. Here’s a detailed breakdown of key reasons and outlook.

23 Jun 2026|03:38 PM

Closing Bell: Nifty Sensex Extends Winning Streak to Five Sessions as Crude Stays Below $78 and India-UK Trade Deal Seals the Rally

Indian benchmark indices ended higher for the fifth consecutive session as lower crude oil prices, easing geopolitical tensions, and optimism surrounding the India-UK Free Trade Agreement supported investor sentiment. Banking, realty, cement, and pharma stocks drove the rally, while IT stocks remained under pressure following hawkish US Federal Reserve commentary.

18 Jun 2026|05:29 PM

CDSL Shares jump 5% on Institutional Outreach, Strong Financials and Leadership Stability

CDSL shares rose on positive investor sentiment driven by upcoming meetings with global institutional investors such as Citadel and Millennium Partners, robust financial performance, and SEBI's approval of key leadership appointments. The developments have strengthened confidence in the depository's growth prospects and governance framework.

18 Jun 2026|12:36 PM

Read All News