₹34,426.89
(-133.19)
(-0.38%)
07 Nov , 2025 | 03:59 PM
Open
₹34,470.98
Prev. Close
₹34,560.09
Market Cap.
₹34,37,642.81
Div Yield
2.44
PE
25.98
PB
25.98
₹34,004.35
₹34,519.95
Performance
One Week (%)
-1.73
One Month (%)
1.03
One Year (%)
-17.87
YTD (%)
-2.13
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Zensar Technologies Ltd | 699.2 | 702.5 | 687.2 | 28,065 |
NELCO Ltd | 854.7 | 856.95 | 833.8 | 3,205 |
Wipro Ltd | 236.5 | 239.35 | 236.05 | 2,99,867 |
Black Box Ltd | 541.45 | 544.05 | 514.75 | 60,260 |
Tata Elxsi Ltd | 5,181.1 | 5,212 | 5,125.4 | 8,244 |
Genesys International Corporation Ltd | 479.25 | 488.75 | 476.55 | 11,917 |
Mastek Ltd | 2,102.35 | 2,105.95 | 2,073.45 | 1,676 |
Infosys Ltd | 1,477.35 | 1,481.15 | 1,449.35 | 4,02,284 |
Mindteck (India) Ltd | 256.35 | 263 | 245.55 | 5,079 |
Control Print Ltd | 696.6 | 710.5 | 695.3 | 1,511 |
Mphasis Ltd | 2,739.3 | 2,761 | 2,705 | 23,556 |
Vakrangee Ltd | 8.48 | 8.56 | 8.05 | 1,58,735 |
ASM Technologies Ltd | 4,104.9 | 4,121.8 | 3,762.65 | 57,703 |
Blue Cloud Softech Solutions Ltd | 31.09 | 34.8 | 31 | 1,15,29,091 |
Onward Technologies Ltd | 294.05 | 299.85 | 288.4 | 2,113 |
63 Moons Technologies Ltd | 745.7 | 775.15 | 743.3 | 6,540 |
Kellton Tech Solutions Ltd | 21.09 | 21.21 | 20.4 | 2,24,108 |
Tata Consultancy Services Ltd | 2,992.35 | 3,002.4 | 2,960 | 1,67,733 |
HCL Technologies Ltd | 1,512.3 | 1,519 | 1,489.6 | 94,726 |
Nucleus Software Exports Ltd | 1,031.3 | 1,057.2 | 1,016.95 | 1,662 |
Aurionpro Solutions Ltd | 1,128.3 | 1,156 | 1,119.65 | 7,615 |
Hexaware Technologies Ltd | 672.6 | 700.1 | 665.1 | 3,12,014 |
Sonata Software Ltd | 368.15 | 369.25 | 358 | 41,546 |
Ramco Systems Ltd | 623.25 | 630 | 608.05 | 13,331 |
Oracle Financial Services Software Ltd | 8,079.1 | 8,199.95 | 8,036.15 | 4,913 |
Cyient Ltd | 1,111.25 | 1,142.2 | 1,096.7 | 12,03,898 |
Newgen Software Technologies Ltd | 947.3 | 963.2 | 933.05 | 85,176 |
TVS Electronics Ltd | 599.2 | 614 | 587.1 | 6,019 |
Subex Ltd | 12.48 | 12.63 | 12.3 | 59,923 |
Protean eGov Technologies Ltd | 845.4 | 855.05 | 828.5 | 23,609 |
Accelya Solutions India Ltd | 1,333.8 | 1,341.5 | 1,330 | 756 |
Birlasoft Ltd | 378.4 | 379.45 | 355.75 | 2,58,020 |
Tech Mahindra Ltd | 1,387.15 | 1,409.15 | 1,384.8 | 87,604 |
LTIMindtree Ltd | 5,568.6 | 5,600.9 | 5,507.3 | 3,800 |
Persistent Systems Ltd | 5,780.05 | 5,830 | 5,700 | 16,256 |
Tata Technologies Ltd | 673.15 | 676 | 666.8 | 82,323 |
Allied Digital Services Ltd | 173.3 | 175.55 | 165 | 12,405 |
R Systems International Ltd | 410.3 | 412.9 | 404.35 | 2,406 |
Sasken Technologies Ltd | 1,486.05 | 1,587 | 1,375 | 11,235 |
Dynacons Systems & Solutions Ltd | 875.05 | 886.25 | 870.2 | 1,247 |
Datamatics Global Services Ltd | 886.1 | 902.15 | 868.4 | 14,067 |
Cigniti Technologies Ltd | 1,688.2 | 1,691.95 | 1,654.95 | 296 |
Moschip Technologies Ltd | 233.75 | 236 | 223.25 | 8,94,785 |
Tanla Platforms Ltd | 611.65 | 613.8 | 595.45 | 24,985 |
Magellanic Cloud Ltd | 58.72 | 59.58 | 58.37 | 1,38,923 |
Coforge Ltd | 1,740 | 1,753 | 1,714.65 | 12,353 |
Xchanging Solutions Ltd | 88.41 | 89.5 | 86.94 | 29,570 |
D-Link India Ltd | 442.15 | 447.8 | 431 | 4,950 |
Expleo Solutions Ltd | 980 | 988 | 974 | 1,467 |
Rashi Peripherals Ltd | 331.35 | 335 | 326.25 | 3,092 |
Latent View Analytics Ltd | 436.45 | 470.5 | 434.5 | 69,697 |
eMudhra Ltd | 631.8 | 639.2 | 631 | 3,274 |
L&T Technology Services Ltd | 4,086.25 | 4,114.6 | 4,024.05 | 2,307 |
Ceinsys Tech Ltd | 1,319.05 | 1,319.05 | 1,319.05 | 37,879 |
Intellect Design Arena Ltd | 1,130.2 | 1,146.2 | 1,116.6 | 27,334 |
InfoBeans Technologies Ltd | 616.6 | 620 | 571.4 | 2,696 |
Quick Heal Technologies Ltd | 313.95 | 314.8 | 305.75 | 2,664 |
NINtec Systems Ltd | 425.15 | 425.15 | 422.95 | 2 |
IRIS Business Services Ltd | 370.1 | 370.1 | 343.4 | 6,717 |
Happiest Minds Technologies Ltd | 494.6 | 497.9 | 490.9 | 39,611 |
Innovana Thinklabs Ltd | 503 | 503 | 503 | 180 |
Silver Touch Technologies Ltd | 827.45 | 848 | 782.65 | 8,811 |
Inventurus Knowledge Solutions Ltd | 1,660.7 | 1,691.25 | 1,655.95 | 8,250 |
KPIT Technologies Ltd | 1,153.05 | 1,157.2 | 1,141.05 | 12,045 |
Affle 3i Ltd | 1,745.8 | 1,773 | 1,734.15 | 6,788 |
Ksolves India Ltd | 314.5 | 320.5 | 313.55 | 2,173 |
Network People Services Technologies Ltd | 1,724.85 | 1,760.3 | 1,724.85 | 114 |
Unicommerce eSolutions Ltd | 128.7 | 129.35 | 123.05 | 13,368 |
Rategain Travel Technologies Ltd | 670.6 | 679 | 659.5 | 40,206 |
C.E. Info Systems Ltd | 1,814 | 1,820.05 | 1,740.2 | 4,573 |
VL E-Governance & IT Solutions Ltd | 20.21 | 20.9 | 20.21 | 82,087 |
Zaggle Prepaid Ocean Services Ltd | 363.85 | 365 | 347.75 | 36,856 |
Netweb Technologies India Ltd | 3,437.5 | 3,580 | 3,272.05 | 7,59,167 |
BLS E-Services Ltd | 204.95 | 208.6 | 194.5 | 94,314 |
Digitide Solutions Ltd | 155.8 | 156.7 | 146.1 | 7,667 |
Orient Technologies Ltd | 433.25 | 441.95 | 420.35 | 39,963 |
Sagility Ltd | 51.84 | 52.33 | 49.86 | 48,37,424 |
Here are some of the stocks that may see significant price movement today: NHPC Limited, Akzo Nobel, ABB India, etc.
7 Nov 2025|07:02 AM
Here are some of the stocks that may see significant price movement today: National Stock Exchange, InterGlobe Aviation, Berger Paints, etc.
6 Nov 2025|07:06 AM
Here are some of the stocks that may see significant price movement: Bharti Airtel, Cipla, Gland Pharma, etc.
4 Nov 2025|08:01 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
