₹28,287.47
(-160.09)
(-0.56%)
30 Mar , 2026 | 09:43 AM
Open
₹28,125.57
Prev. Close
₹28,447.56
Market Cap.
₹28,03,576.43
Div Yield
2.84
PE
21.5
PB
21.5
₹28,008.96
₹28,333.11
Performance
One Week (%)
0.78
One Month (%)
-4.39
One Year (%)
-22.64
YTD (%)
-19.44
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Zensar Technologies Ltd | 522.3 | 524.9 | 511 | 10,429 |
NELCO Ltd | 549.2 | 549.85 | 524.3 | 3,489 |
Wipro Ltd | 190.5 | 190.95 | 188.4 | 85,919 |
Black Box Ltd | 470.6 | 471.3 | 449.3 | 12,877 |
Tata Elxsi Ltd | 4,104 | 4,143.8 | 4,073.75 | 2,273 |
Genesys International Corporation Ltd | 224.2 | 226.85 | 220.45 | 7,592 |
Mastek Ltd | 1,385.7 | 1,401.4 | 1,368 | 2,792 |
Infosys Ltd | 1,260.5 | 1,265 | 1,245.3 | 1,02,289 |
Mindteck (India) Ltd | 155 | 155.3 | 152.35 | 1,080 |
Control Print Ltd | 555.25 | 563.1 | 550.05 | 701 |
Mphasis Ltd | 2,075.1 | 2,089.75 | 2,061.6 | 1,688 |
Vakrangee Ltd | 4.94 | 5 | 4.82 | 1,63,752 |
ASM Technologies Ltd | 2,326.1 | 2,365.5 | 2,290 | 3,935 |
Onward Technologies Ltd | 221.2 | 223.75 | 220.05 | 2,523 |
63 Moons Technologies Ltd | 501.45 | 501.45 | 476.55 | 3,506 |
Kellton Tech Solutions Ltd | 13.95 | 14.2 | 13.7 | 1,02,435 |
Tata Consultancy Services Ltd | 2,395.65 | 2,397.3 | 2,354.95 | 80,720 |
HCL Technologies Ltd | 1,351.8 | 1,358.55 | 1,342.9 | 12,596 |
Nucleus Software Exports Ltd | 747 | 755.85 | 734.55 | 211 |
Aurionpro Solutions Ltd | 748.75 | 763.1 | 733.9 | 7,167 |
Hexaware Technologies Ltd | 439.8 | 441.4 | 433.65 | 12,819 |
Sonata Software Ltd | 216.5 | 218.5 | 211.15 | 15,804 |
Ramco Systems Ltd | 362.95 | 363.9 | 358.2 | 1,172 |
Oracle Financial Services Software Ltd | 6,770.1 | 6,863.75 | 6,711.05 | 1,414 |
Cyient Ltd | 790.95 | 793 | 774 | 7,040 |
Newgen Software Technologies Ltd | 414.5 | 418.95 | 411 | 35,438 |
TVS Electronics Ltd | 372.45 | 372.7 | 356.4 | 1,075 |
Subex Ltd | 6.98 | 7.13 | 6.92 | 96,496 |
Protean eGov Technologies Ltd | 476.3 | 480 | 470 | 16,152 |
Accelya Solutions India Ltd | 1,089 | 1,105 | 1,085 | 368 |
Birlasoft Ltd | 331.1 | 335.55 | 324.95 | 27,448 |
Tech Mahindra Ltd | 1,388.2 | 1,392.45 | 1,372.35 | 9,824 |
LTIMindtree Ltd | 4,161.35 | 4,178.25 | 4,062.75 | 2,476 |
Persistent Systems Ltd | 4,907.85 | 4,928.3 | 4,813 | 3,937 |
Tata Technologies Ltd | 529.65 | 539.75 | 529.15 | 41,783 |
Allied Digital Services Ltd | 92 | 92.35 | 88.4 | 6,370 |
R Systems International Ltd | 240.25 | 248.1 | 238.95 | 6,240 |
Sasken Technologies Ltd | 1,119.8 | 1,123 | 1,115.5 | 7 |
Dynacons Systems & Solutions Ltd | 846.15 | 859.95 | 846.15 | 425 |
Datamatics Global Services Ltd | 667.85 | 673.35 | 651.25 | 2,733 |
Cigniti Technologies Ltd | 1,108.7 | 1,109.75 | 1,088.8 | 118 |
Moschip Technologies Ltd | 156 | 156.4 | 153.05 | 60,721 |
Tanla Platforms Ltd | 394.5 | 397.15 | 385.15 | 11,651 |
Magellanic Cloud Ltd | 19.86 | 20.14 | 19.48 | 48,406 |
Coforge Ltd | 1,129.45 | 1,138.15 | 1,121 | 15,662 |
Xchanging Solutions Ltd | 50.28 | 50.45 | 48 | 3,913 |
D-Link India Ltd | 382.6 | 389.05 | 380.25 | 2,581 |
Expleo Solutions Ltd | 674.55 | 684.5 | 672.05 | 395 |
Rashi Peripherals Ltd | 343.75 | 348.55 | 340.2 | 1,254 |
Latent View Analytics Ltd | 257.5 | 258.55 | 251.25 | 18,535 |
eMudhra Ltd | 379.8 | 382 | 374.35 | 2,118 |
L&T Technology Services Ltd | 3,145.1 | 3,179.75 | 3,101.7 | 2,049 |
Ceinsys Tech Ltd | 996 | 999 | 920.4 | 7,011 |
Intellect Design Arena Ltd | 619.85 | 628.85 | 617.1 | 3,877 |
InfoBeans Technologies Ltd | 131.45 | 131.8 | 126.9 | 2,940 |
Quick Heal Technologies Ltd | 129.9 | 133.3 | 128.65 | 2,729 |
NINtec Systems Ltd | 370.2 | 376.7 | 355.15 | 825 |
IRIS Regtech Solutions Ltd | 214.05 | 220.5 | 214.05 | 810 |
Happiest Minds Technologies Ltd | 379 | 385.85 | 379 | 34,610 |
Excelsoft Technologies Ltd | 68.57 | 70.27 | 67.74 | 17,676 |
Innovana Thinklabs Ltd | 346.45 | 346.45 | 346.45 | 16 |
Silver Touch Technologies Ltd | 104.25 | 107.3 | 104.25 | 7,230 |
Inventurus Knowledge Solutions Ltd | 1,332.2 | 1,344.45 | 1,316.35 | 3,081 |
KPIT Technologies Ltd | 652.45 | 656.15 | 644.8 | 18,680 |
Affle 3i Ltd | 1,466.75 | 1,466.95 | 1,407.9 | 9,097 |
Ksolves India Ltd | 257.55 | 261.15 | 253.95 | 2,349 |
Network People Services Technologies Ltd | 1,048.3 | 1,166 | 1,045.7 | 726 |
Unicommerce eSolutions Ltd | 82.6 | 83.75 | 81.2 | 15,378 |
Rategain Travel Technologies Ltd | 464 | 471.05 | 460.7 | 8,523 |
C.E. Info Systems Ltd | 835.1 | 844.75 | 821.75 | 3,823 |
VL E-Governance & IT Solutions Ltd | 9.4 | 9.42 | 9.05 | 21,754 |
Capillary Technologies India Ltd | 493.35 | 502.4 | 488.95 | 1,271 |
Zaggle Prepaid Ocean Services Ltd | 196.5 | 200.9 | 193.75 | 41,962 |
Netweb Technologies India Ltd | 3,143.85 | 3,147.9 | 3,070.05 | 22,061 |
Ivalue Infosolutions Ltd | 226.65 | 227.05 | 217.3 | 1,767 |
BLS E-Services Ltd | 156.9 | 158.15 | 151.3 | 5,025 |
GNG Electronics Ltd | 367.9 | 371.4 | 359.6 | 3,932 |
Digitide Solutions Ltd | 78.42 | 78.51 | 74.11 | 15,940 |
Orient Technologies Ltd | 241 | 242.5 | 233.65 | 10,470 |
Sagility Ltd | 41.37 | 41.73 | 41 | 4,35,880 |
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
30 Jan 2026|06:48 AM
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.
29 Jan 2026|07:03 AM
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
28 Jan 2026|07:17 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
