S&P BSE Information Technology Index

BSE IT SHARE PRICE

Select Index

27,840.91

(160.97)(0.58%)

16 Jul , 2026 | 03:53 PM

Open

27,888.43

Prev. Close

27,679.94

Market Cap.

₹27,28,853.22

Div Yield

2.24

19.11

Select

27,800.35

Select price range

28,171.11

Performance

One Week (%)

3.5

One Month (%)

0.8

One Year (%)

-24.86

YTD (%)

-3.2

Invest wise with Expert advice

BSE IT LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Zensar Technologies Ltd	531.35	549.5	519.5	8,01,946
NELCO Ltd	875	884.4	851.6	12,257
Wipro Ltd	177.8	178	175.3	6,16,977
Black Box Ltd	878.85	885.4	859.15	11,336
Tata Elxsi Ltd	3,537.65	3,591.15	3,512.75	67,907
Genesys International Corporation Ltd	330.85	336.5	325.9	4,449
Mastek Ltd	1,770	1,775	1,693.95	15,025
Infosys Ltd	1,081.05	1,097.2	1,078	9,18,025
Mindteck (India) Ltd	206.7	215.1	205.6	6,597
Control Print Ltd	648.1	649.55	640	975
Mphasis Ltd	2,350.2	2,391.65	2,336.5	17,696
Vakrangee Ltd	5.97	6.05	5.92	72,851
ASM Technologies Ltd	4,325	4,630	4,216.65	19,554
Onward Technologies Ltd	286.55	308.5	278.95	95,069
63 Moons Technologies Ltd	693	725.55	686.85	12,971
Kellton Tech Solutions Ltd	15.01	15.23	14.85	74,436
Tata Consultancy Services Ltd	2,201.8	2,231.75	2,188.6	3,20,820
HCL Technologies Ltd	1,188.05	1,204	1,173.95	4,56,337
Nucleus Software Exports Ltd	756.55	770.5	751.3	815
Aurionpro Solutions Ltd	851.5	871.35	842.5	6,725
Hexaware Technologies Ltd	558.25	569.7	558.15	14,940
Sonata Software Ltd	308.1	313.25	301.05	1,21,239
Ramco Systems Ltd	830.9	863	814.15	1,20,429
Oracle Financial Services Software Ltd	11,688	11,820	11,632.8	22,382
Cyient Ltd	859.05	865.75	841.5	35,383
Newgen Software Technologies Ltd	541.6	587	527.15	8,92,566
TVS Electronics Ltd	514	524.15	509.45	3,290
Subex Ltd	13.21	13.74	13.06	1,74,626
Protean eGov Technologies Ltd	590	604.85	587.5	5,751
Accelya Solutions India Ltd	1,126.75	1,131.9	1,100	476
Birlasoft Ltd	290	293.3	287.7	6,98,785
Tech Mahindra Ltd	1,515.85	1,538	1,504.25	2,19,220
LTM Ltd	4,058.95	4,156.05	4,052.3	14,780
Persistent Systems Ltd	5,078.5	5,210	5,051.75	15,360
Tata Technologies Ltd	764.55	768.5	752.8	65,519
Allied Digital Services Ltd	120.5	122.75	120	16,062
R Systems International Ltd	252.4	257.45	249.85	34,238
Sasken Technologies Ltd	1,980.85	2,014.7	1,970.15	824
Dynacons Systems & Solutions Ltd	1,211.75	1,252.55	1,206	3,498
Datamatics Global Services Ltd	851.95	870	845.25	5,806
Moschip Technologies Ltd	247.65	255.65	244.05	4,88,557
Tanla Platforms Ltd	588.35	595	562.55	1,11,603
Magellanic Cloud Ltd	29.2	29.83	28.9	2,01,336
Coforge Ltd	1,536.1	1,557	1,527.2	59,125
Xchanging Solutions Ltd	65.17	66.15	64.67	10,572
D-Link India Ltd	457.85	469.1	457.75	6,280
Expleo Solutions Ltd	798.45	810.3	795.55	674
Rashi Peripherals Ltd	755.75	797.25	750.7	36,526
Latent View Analytics Ltd	305.35	311.85	300.9	84,481
eMudhra Ltd	450	457.95	447.6	7,706
L&T Technology Services Ltd	3,466.85	3,664.75	3,461	32,540
Ceinsys Tech Ltd	909	932.95	908.1	3,687
Intellect Design Arena Ltd	760.05	778	757.85	17,692
InfoBeans Technologies Ltd	167.5	172.55	166.6	15,851
Quick Heal Technologies Ltd	165	168	162.15	5,518
NINtec Systems Ltd	894	904.95	870	145
IRIS Regtech Solutions Ltd	251	255.85	251	1,107
Happiest Minds Technologies Ltd	380.5	392.25	379.15	76,771
Excelsoft Technologies Ltd	78.65	79.5	78.15	24,733
Innovana Thinklabs Ltd	335.8	345.6	335.45	113
Silver Touch Technologies Ltd	197	199.85	190.85	96,725
Inventurus Knowledge Solutions Ltd	1,851.1	1,891.6	1,838.75	31,629
KPIT Technologies Ltd	551.1	562.55	550.05	3,04,493
Affle 3i Ltd	1,539.1	1,551	1,502.7	24,301
Ksolves India Ltd	300.35	320.3	297.1	15,947
Unicommerce eSolutions Ltd	86.04	87.08	85.51	11,971
Rategain Travel Technologies Ltd	970	987	961.35	17,783
C.E. Info Systems Ltd	1,176.65	1,192.95	1,165.05	21,721
VL E-Governance & IT Solutions Ltd	11.73	11.73	11.73	5,885
Capillary Technologies India Ltd	492.1	500.85	492.1	12,217
Zaggle Prepaid Ocean Services Ltd	211	215.3	209.05	68,606
Netweb Technologies India Ltd	4,302.1	4,400	4,285	49,171
Ivalue Infosolutions Ltd	309.45	318.5	307.9	11,710
BLS E-Services Ltd	268.45	275	264	23,475
GNG Electronics Ltd	577.05	594	570	15,622
Digitide Solutions Ltd	103.89	113	103.05	25,127
Orient Technologies Ltd	272.8	283.85	270.95	40,801
Sagility Ltd	41.2	42.66	41.1	13,19,375

Invest wise with Expert advice

Top NEWS

Closing Bell: Nifty SENSEX End in Flat as TCS's 5.51% Surge and Dip Buying Erase 700-Point Sensex Crash

Sensex and Nifty ended nearly flat after recovering from sharp early losses. A strong rally in TCS, HCL Tech, and the IT sector offset weakness in FMCG, metals, and defence stocks amid geopolitical concerns and higher crude oil prices.

13 Jul 2026|05:30 PM

KOSPI Crashes Nearly 9% as Semiconductor Stocks Plunge; SK hynix and Samsung Lead Market Sell-Off

South Korea’s KOSPI index plunged 8.95% as semiconductor giants SK hynix and Samsung Electronics led a sharp market sell-off. The decline was driven by AI valuation concerns, geopolitical tensions, rising oil prices, and investor profit booking after SK hynix’s US ADR debut.

13 Jul 2026|04:12 PM

Closing Bell: Sensex Surges Over 825 Points, Nifty Reclaims 24,200 as TCS-Led IT Rally, Lower Crude Prices and Positive Global Cues Lift Markets

Indian markets ended sharply higher on July 10, 2026, with Sensex rising 827 points and Nifty gaining 244 points. Strong TCS Q1 FY27 results, a rally in IT stocks, lower crude oil prices, easing volatility, and positive global cues supported investor sentiment. Realty, PSU banks, and financial stocks also witnessed strong buying during the session.

10 Jul 2026|06:47 PM

Read All News