₹29,460.05
(171.88)
(0.58%)
06 Apr , 2026 | 03:59 PM
Open
₹29,310.66
Prev. Close
₹29,288.17
Market Cap.
₹28,81,023.78
Div Yield
2.76
PE
22.14
PB
22.14
₹29,285.28
₹29,616.41
Performance
One Week (%)
2.95
One Month (%)
-0.35
One Year (%)
-17.82
YTD (%)
2.41
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Zensar Technologies Ltd | 552.35 | 562.6 | 543.35 | 49,623 |
NELCO Ltd | 605.95 | 613.7 | 553.45 | 25,109 |
Wipro Ltd | 197.2 | 201.2 | 196.15 | 6,23,486 |
Black Box Ltd | 477.4 | 483.7 | 470.55 | 11,820 |
Tata Elxsi Ltd | 4,272.2 | 4,299.95 | 4,219.6 | 20,389 |
Genesys International Corporation Ltd | 236.3 | 238.05 | 227.5 | 15,254 |
Mastek Ltd | 1,494 | 1,534.2 | 1,478.75 | 2,023 |
Infosys Ltd | 1,306.15 | 1,320.1 | 1,299.35 | 2,12,075 |
Mindteck (India) Ltd | 170.1 | 171 | 161.45 | 5,211 |
Control Print Ltd | 600 | 609.9 | 566.6 | 1,687 |
Mphasis Ltd | 2,238.65 | 2,272.2 | 2,192.15 | 16,260 |
Vakrangee Ltd | 6.1 | 6.36 | 5.86 | 4,07,120 |
ASM Technologies Ltd | 2,492.7 | 2,505 | 2,433 | 9,296 |
Onward Technologies Ltd | 235.6 | 235.6 | 223.85 | 1,193 |
63 Moons Technologies Ltd | 504 | 510 | 485.95 | 8,550 |
Kellton Tech Solutions Ltd | 15.28 | 15.39 | 14.77 | 1,67,983 |
Tata Consultancy Services Ltd | 2,473.55 | 2,482 | 2,448.2 | 1,37,113 |
HCL Technologies Ltd | 1,402.55 | 1,422.45 | 1,390.7 | 49,379 |
Nucleus Software Exports Ltd | 837.5 | 837.5 | 789.45 | 1,245 |
Aurionpro Solutions Ltd | 786.1 | 791.35 | 755.45 | 7,575 |
Hexaware Technologies Ltd | 446.8 | 454.05 | 442.5 | 18,520 |
Sonata Software Ltd | 232.2 | 235 | 228.6 | 53,630 |
Ramco Systems Ltd | 383.85 | 387.55 | 358.65 | 8,109 |
Oracle Financial Services Software Ltd | 7,030 | 7,054.2 | 6,945 | 5,954 |
Cyient Ltd | 813 | 817.25 | 795.6 | 20,672 |
Newgen Software Technologies Ltd | 443 | 446.75 | 431.75 | 68,103 |
TVS Electronics Ltd | 389.2 | 398 | 364.6 | 8,281 |
Subex Ltd | 8.11 | 8.29 | 7.7 | 2,74,676 |
Protean eGov Technologies Ltd | 499.7 | 502.9 | 480 | 36,925 |
Accelya Solutions India Ltd | 1,129.15 | 1,164 | 1,113.45 | 2,145 |
Birlasoft Ltd | 364.85 | 372.95 | 363.95 | 72,517 |
Tech Mahindra Ltd | 1,450.4 | 1,464.5 | 1,405.65 | 46,271 |
LTIMindtree Ltd | 4,305.45 | 4,340.45 | 4,251.4 | 9,590 |
Persistent Systems Ltd | 5,317.8 | 5,344.6 | 5,210.8 | 24,861 |
Tata Technologies Ltd | 543.35 | 544.45 | 537 | 43,758 |
Allied Digital Services Ltd | 102.36 | 103.59 | 97.29 | 24,864 |
R Systems International Ltd | 260 | 268.7 | 258.4 | 10,805 |
Sasken Technologies Ltd | 1,197.9 | 1,200.8 | 1,174.4 | 562 |
Dynacons Systems & Solutions Ltd | 889.65 | 897.5 | 861.1 | 1,230 |
Datamatics Global Services Ltd | 695.2 | 705.9 | 690.35 | 6,590 |
Cigniti Technologies Ltd | 1,199.6 | 1,209.95 | 1,170.05 | 1,354 |
Moschip Technologies Ltd | 167.85 | 168.5 | 162.05 | 2,50,034 |
Tanla Platforms Ltd | 421.8 | 428.95 | 416.5 | 21,864 |
Magellanic Cloud Ltd | 22.19 | 22.19 | 20.8 | 55,552 |
Coforge Ltd | 1,219.95 | 1,228.6 | 1,200 | 4,32,570 |
Xchanging Solutions Ltd | 55.36 | 55.95 | 53.7 | 4,364 |
D-Link India Ltd | 405.2 | 411.95 | 397.4 | 6,152 |
Expleo Solutions Ltd | 728 | 734 | 709.3 | 1,193 |
Rashi Peripherals Ltd | 362.5 | 372 | 361.3 | 1,551 |
Latent View Analytics Ltd | 300.7 | 320.25 | 295.65 | 10,81,111 |
eMudhra Ltd | 421.4 | 429.95 | 405.75 | 11,294 |
L&T Technology Services Ltd | 3,351 | 3,421.75 | 3,318.85 | 9,072 |
Ceinsys Tech Ltd | 990 | 1,007.45 | 972.05 | 13,058 |
Intellect Design Arena Ltd | 652.7 | 658.95 | 642.55 | 11,461 |
InfoBeans Technologies Ltd | 141.8 | 145.45 | 137.1 | 27,774 |
Quick Heal Technologies Ltd | 143.6 | 144.4 | 139.4 | 11,158 |
NINtec Systems Ltd | 391.1 | 414 | 385.3 | 689 |
IRIS Regtech Solutions Ltd | 238 | 241.3 | 223.85 | 557 |
Happiest Minds Technologies Ltd | 385.65 | 393.2 | 383.15 | 50,976 |
Excelsoft Technologies Ltd | 76.14 | 77.24 | 74 | 34,710 |
Innovana Thinklabs Ltd | 364 | 370.65 | 348.5 | 12,251 |
Silver Touch Technologies Ltd | 119.4 | 120.5 | 112.15 | 35,266 |
Inventurus Knowledge Solutions Ltd | 1,368.35 | 1,380 | 1,315.45 | 1,06,513 |
KPIT Technologies Ltd | 694.55 | 704 | 684.75 | 1,16,513 |
Affle 3i Ltd | 1,418.55 | 1,440.6 | 1,412.5 | 85,361 |
Ksolves India Ltd | 286.2 | 291.45 | 280.25 | 3,633 |
Network People Services Technologies Ltd | 1,102 | 1,140.05 | 1,091.6 | 1,755 |
Unicommerce eSolutions Ltd | 89.55 | 90.4 | 86.11 | 26,871 |
Rategain Travel Technologies Ltd | 499.45 | 501.8 | 483.75 | 12,975 |
C.E. Info Systems Ltd | 875 | 881.05 | 850.5 | 4,273 |
VL E-Governance & IT Solutions Ltd | 11.41 | 11.47 | 10.23 | 1,52,831 |
Capillary Technologies India Ltd | 489 | 493.4 | 483.25 | 816 |
Zaggle Prepaid Ocean Services Ltd | 225.6 | 232.3 | 218.85 | 2,18,801 |
Netweb Technologies India Ltd | 3,225.7 | 3,235 | 3,120 | 1,04,809 |
Ivalue Infosolutions Ltd | 230.5 | 233.55 | 217.9 | 4,951 |
BLS E-Services Ltd | 158.95 | 163.75 | 155.6 | 10,960 |
GNG Electronics Ltd | 365.05 | 374 | 357.9 | 9,786 |
Digitide Solutions Ltd | 80.65 | 83.35 | 75.83 | 34,683 |
Orient Technologies Ltd | 253.95 | 256.2 | 248.85 | 19,162 |
Sagility Ltd | 42.43 | 42.75 | 41.15 | 15,12,075 |
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
30 Jan 2026|06:48 AM
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.
29 Jan 2026|07:03 AM
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
28 Jan 2026|07:17 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
