iifl-logo

BSE Information Technology

BSE IT SHARE PRICE

28,597.34

(-1,509.59)negative-bottom arrow(-5.01%)

03 Jun , 2026 | 03:59 PM

Open

29,803.91

Prev. Close

30,106.93

Market Cap.

29,83,291.46

Div Yield

2.39

PE

21.23

PB

21.23

28,480.73

Select price range

29,803.91

Performance

One Week (%)

7.06

One Month (%)

6.81

One Year (%)

-17.92

YTD (%)

5.28

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

BSE IT LISTED COMPANIES

Company Name
CMP
High
Low
Volume

Zensar Technologies Ltd

509.95

521

500

42,028

NELCO Ltd

700.5

711.1

684.4

8,841

Wipro Ltd

204.15

208.75

202.1

31,71,366

Black Box Ltd

1,055.25

1,058.85

1,008.6

34,230

Tata Elxsi Ltd

4,346.35

4,515.05

4,289.4

33,571

Genesys International Corporation Ltd

266.8

271.65

261

13,180

Mastek Ltd

1,685

1,729.45

1,662

4,662

Infosys Ltd

1,222.2

1,253.95

1,216

4,84,096

Mindteck (India) Ltd

212.2

214.45

208.9

6,544

Control Print Ltd

622

622.65

606

2,020

Mphasis Ltd

2,287.75

2,359.75

2,282

21,659

Vakrangee Ltd

6.49

6.58

6.35

2,03,750

ASM Technologies Ltd

3,085.15

3,155.05

3,065

16,018

Onward Technologies Ltd

259.1

270

257.85

1,610

63 Moons Technologies Ltd

617.35

620

603.1

8,294

Kellton Tech Solutions Ltd

16.37

17.38

16.28

3,82,230

Tata Consultancy Services Ltd

2,241.7

2,405.5

2,225.45

11,48,517

HCL Technologies Ltd

1,178.5

1,233.95

1,176.2

2,72,270

Nucleus Software Exports Ltd

726

736.95

723.05

986

Aurionpro Solutions Ltd

809.95

837

806

8,301

Hexaware Technologies Ltd

537.45

547.95

526

70,437

Sonata Software Ltd

267.65

279.85

262.1

1,08,044

Ramco Systems Ltd

448.9

458.8

442.25

5,928

Oracle Financial Services Software Ltd

10,010

10,379.65

9,925.45

8,085

Cyient Ltd

907.7

931.7

893.6

20,794

Newgen Software Technologies Ltd

513

537.75

503.5

11,03,892

TVS Electronics Ltd

488.8

502

477.15

3,234

Subex Ltd

10.7

11.16

10.7

1,65,022

Protean eGov Technologies Ltd

588

602

578

26,519

Accelya Solutions India Ltd

1,135.5

1,159.5

1,129.3

218

Birlasoft Ltd

327.7

342.95

325

1,59,842

Tech Mahindra Ltd

1,473.05

1,559.1

1,468

1,01,252

LTM Ltd

4,051.85

4,340.2

3,993

54,677

Persistent Systems Ltd

5,098.6

5,414.9

5,078.25

57,140

Tata Technologies Ltd

731.2

740.2

706.35

1,94,132

Allied Digital Services Ltd

122

122.2

119.4

14,397

R Systems International Ltd

259.95

271

258.65

27,010

Sasken Technologies Ltd

2,187.15

2,351.95

2,158.15

11,142

Dynacons Systems & Solutions Ltd

1,426.3

1,510.75

1,426.3

8,172

Datamatics Global Services Ltd

793.95

840

786

8,324

Moschip Technologies Ltd

215.1

219.35

211.2

1,25,298

Tanla Platforms Ltd

528.65

543

518.8

43,926

Magellanic Cloud Ltd

25.49

26.22

25.25

90,886

Coforge Ltd

1,420.05

1,494.95

1,416.9

1,82,985

Xchanging Solutions Ltd

65.3

66.5

64.5

4,870

D-Link India Ltd

473.05

478.55

462.15

4,033

Expleo Solutions Ltd

878

901.1

870.05

3,605

Rashi Peripherals Ltd

542.15

560.9

532.5

12,855

Latent View Analytics Ltd

314.75

322.3

311.4

54,141

eMudhra Ltd

466.1

468.65

460.05

4,937

L&T Technology Services Ltd

3,301.55

3,509.55

3,277.1

11,481

Ceinsys Tech Ltd

957.05

979.75

919

6,262

Intellect Design Arena Ltd

744.9

748.5

721

43,042

InfoBeans Technologies Ltd

170

176.75

164.9

73,797

Quick Heal Technologies Ltd

182.15

191.95

178.9

38,774

NINtec Systems Ltd

705.2

739.9

699.6

365

IRIS Regtech Solutions Ltd

245

265.1

245

9,735

Happiest Minds Technologies Ltd

370.1

382.9

364.85

62,891

Excelsoft Technologies Ltd

86.8

88.99

86.8

64,177

Innovana Thinklabs Ltd

334.75

341.95

325

1,018

Silver Touch Technologies Ltd

175.2

181.95

171.2

1,16,555

Inventurus Knowledge Solutions Ltd

1,699.45

1,714.25

1,655.55

1,60,529

KPIT Technologies Ltd

772.05

808.85

771

2,12,733

Affle 3i Ltd

1,470

1,501.65

1,452.7

7,087

Ksolves India Ltd

281.1

290.7

279.75

2,826

Network People Services Technologies Ltd

1,388.1

1,399

1,305.25

4,493

Unicommerce eSolutions Ltd

87.83

88.65

86.3

10,259

Rategain Travel Technologies Ltd

766.75

777

752.55

12,345

C.E. Info Systems Ltd

816.8

833.95

804.6

14,904

VL E-Governance & IT Solutions Ltd

14.03

14.19

13.37

14,332

Capillary Technologies India Ltd

503

513.25

498.1

2,761

Zaggle Prepaid Ocean Services Ltd

203.35

207.85

194.7

1,10,941

Netweb Technologies India Ltd

4,684.9

4,945

4,630.35

1,26,289

Ivalue Infosolutions Ltd

232.85

236.8

229.9

2,805

BLS E-Services Ltd

224.75

229

221.3

15,324

GNG Electronics Ltd

440.2

451

431.7

8,129

Digitide Solutions Ltd

86.6

89.99

86.59

13,848

Orient Technologies Ltd

264.5

270.6

262.95

9,908

Sagility Ltd

40.25

41.45

39.82

17,60,754

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Top NEWS

Japan's Nikkei crossed the 68,000 mark for the first time, fueled by strong AI and semiconductor-related buying, while regional markets remained resilient despite escalating US-Iran tensions and rising crude oil prices. For India, elevated energy costs and Hormuz-related supply risks continue to pose challenges, even as the global AI investment cycle supports opportunities for the technology sector.

3 Jun 2026|07:21 PM

Indian benchmark indices ended in the red on June 3, 2026, dragged by a sharp sell-off in IT stocks after recent AI-driven gains. Rising crude oil prices, US-Iran tensions, FII outflows, and caution ahead of the RBI policy meeting weighed on sentiment. However, banking stocks outperformed, helping Bank Nifty close nearly 1% higher.

3 Jun 2026|06:01 PM

Indian benchmark indices rebounded on June 2, 2026, ending a four-session losing streak as a powerful rally in IT stocks lifted market sentiment. Nifty IT surged over 4%, supported by AI-driven growth expectations, positive global technology cues, and strong buying in large-cap tech stocks such as TCS, Infosys, and HCL Technologies. While consumer sectors also advanced, banking and financial stocks remained under pressure amid concerns over rising crude oil prices and inflation risks.

2 Jun 2026|04:49 PM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.