iifl-logo

BSE Information Technology

BSE IT SHARE PRICE

29,823.49

(272.47)negative-bottom arrow(0.92%)

15 Apr , 2026 | 09:03 AM

Open

-

Prev. Close

29,551.02

Market Cap.

29,24,238.39

Div Yield

2.74

PE

22.29

PB

22.29

-

Select price range

-

Performance

One Week (%)

0.3

One Month (%)

4.97

One Year (%)

-10.15

YTD (%)

3.33

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

BSE IT LISTED COMPANIES

Company Name
CMP
High
Low
Volume

Zensar Technologies Ltd

579.9

0

0

0

NELCO Ltd

628.7

636.8

599.3

6,847

Wipro Ltd

206

0

0

0

Black Box Ltd

538

0

0

0

Tata Elxsi Ltd

4,555

0

0

0

Genesys International Corporation Ltd

248.7

0

0

0

Mastek Ltd

1,650

0

0

0

Infosys Ltd

1,290

0

0

0

Mindteck (India) Ltd

181.35

185.95

175

5,528

Control Print Ltd

649.25

654.4

624.3

675

Mphasis Ltd

2,455

0

0

0

Vakrangee Ltd

6.56

0

0

0

ASM Technologies Ltd

2,900

0

0

0

Onward Technologies Ltd

252.4

256

237.45

1,557

63 Moons Technologies Ltd

565.9

0

0

0

Kellton Tech Solutions Ltd

14.61

0

0

0

Tata Consultancy Services Ltd

2,465

0

0

0

HCL Technologies Ltd

1,436.1

0

0

0

Nucleus Software Exports Ltd

791.7

819

786.55

2,387

Aurionpro Solutions Ltd

875.2

0

0

0

Hexaware Technologies Ltd

548

0

0

0

Sonata Software Ltd

255

0

0

0

Ramco Systems Ltd

438

0

0

0

Oracle Financial Services Software Ltd

7,200

0

0

0

Cyient Ltd

918

0

0

0

Newgen Software Technologies Ltd

456

0

0

0

TVS Electronics Ltd

400.85

411.8

394.45

4,426

Subex Ltd

8.71

0

0

0

Protean eGov Technologies Ltd

550.9

0

0

0

Accelya Solutions India Ltd

1,144

0

0

0

Birlasoft Ltd

365

0

0

0

Tech Mahindra Ltd

1,425.5

0

0

0

LTIMindtree Ltd

4,508.4

0

0

0

Persistent Systems Ltd

5,399

0

0

0

Tata Technologies Ltd

570

0

0

0

Allied Digital Services Ltd

113.2

114.41

108.63

14,254

R Systems International Ltd

259.05

0

0

0

Sasken Technologies Ltd

1,236.05

1,262

1,170.8

3,423

Dynacons Systems & Solutions Ltd

1,109

0

0

0

Datamatics Global Services Ltd

693

0

0

0

Cigniti Technologies Ltd

1,213.7

1,220.7

1,183

4,178

Moschip Technologies Ltd

184.8

0

0

0

Tanla Platforms Ltd

464

0

0

0

Magellanic Cloud Ltd

26.38

0

0

0

Coforge Ltd

1,250

0

0

0

Xchanging Solutions Ltd

62.1

63.3

59.02

17,480

D-Link India Ltd

416

0

0

0

Expleo Solutions Ltd

745.55

755

739

313

Rashi Peripherals Ltd

430.1

0

0

0

Latent View Analytics Ltd

295.8

0

0

0

eMudhra Ltd

550

0

0

0

L&T Technology Services Ltd

3,426

0

0

0

Ceinsys Tech Ltd

1,111.5

0

0

0

Intellect Design Arena Ltd

719.95

0

0

0

InfoBeans Technologies Ltd

184.9

0

0

0

Quick Heal Technologies Ltd

163.1

165.25

156.85

8,593

NINtec Systems Ltd

409.55

410

381.3

554

IRIS Regtech Solutions Ltd

234.85

0

0

0

Happiest Minds Technologies Ltd

372

0

0

0

Excelsoft Technologies Ltd

86

0

0

0

Innovana Thinklabs Ltd

369.95

378.35

365.2

806

Silver Touch Technologies Ltd

124

0

0

0

Inventurus Knowledge Solutions Ltd

1,553.2

0

0

0

KPIT Technologies Ltd

724

0

0

0

Affle 3i Ltd

1,415.9

0

0

0

Ksolves India Ltd

314.35

0

0

0

Network People Services Technologies Ltd

1,284

0

0

0

Unicommerce eSolutions Ltd

98

0

0

0

Rategain Travel Technologies Ltd

557.45

559.65

536.9

10,396

C.E. Info Systems Ltd

905

0

0

0

VL E-Governance & IT Solutions Ltd

15.25

0

0

0

Capillary Technologies India Ltd

555

0

0

0

Zaggle Prepaid Ocean Services Ltd

252.8

0

0

0

Netweb Technologies India Ltd

3,389

0

0

0

Ivalue Infosolutions Ltd

248

0

0

0

BLS E-Services Ltd

162

164

155

13,448

GNG Electronics Ltd

420.5

0

0

0

Digitide Solutions Ltd

89.07

92.76

88.6

21,683

Orient Technologies Ltd

283.7

0

0

0

Sagility Ltd

42.55

0

0

0

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Top NEWS

Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.

30 Jan 2026|06:48 AM

Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.

29 Jan 2026|07:03 AM

Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.

28 Jan 2026|07:17 AM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.