S&P BSE Information Technology Index

BSE IT SHARE PRICE

Select Index

30,272.73

(-123.38)(-0.4%)

19 Oct , 2026 | 09:33 AM

Open

30,363.02

Prev. Close

30,396.12

Market Cap.

₹30,20,486.37

Div Yield

1.98

20.34

Select

30,010.08

Select price range

30,363.02

Performance

One Week (%)

10.9

One Month (%)

8.78

One Year (%)

-12.48

YTD (%)

6.29

Invest wise with Expert advice

BSE IT LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Zensar Technologies Ltd	512.1	513	498.35	19,881
NELCO Ltd	807.7	823.95	804	2,352
Wipro Ltd	184.2	185.15	182.7	2,02,552
Black Box Ltd	915.6	922.2	895.1	9,920
Tata Elxsi Ltd	3,812	3,866.75	3,784.65	8,025
Genesys International Corporation Ltd	232.55	237.8	230.15	6,177
Mastek Ltd	1,811.5	1,840	1,799	1,127
Infosys Ltd	1,145.1	1,159.8	1,134.05	2,22,390
Mindteck (India) Ltd	144.95	150.1	138.1	299
Control Print Ltd	589.2	641	587.4	78
Mphasis Ltd	2,468.4	2,522.65	2,454.9	1,822
Vakrangee Ltd	6.01	6.29	5.92	2,11,339
ASM Technologies Ltd	6,400	6,666.05	6,341.8	2,017
Onward Technologies Ltd	478.2	482.55	445.85	60,716
63 Moons Technologies Ltd	894.65	914	875.8	5,860
Kellton Tech Solutions Ltd	12.32	12.94	12.26	4,788
Tata Consultancy Services Ltd	2,472.1	2,487.05	2,432	1,42,945
HCL Technologies Ltd	1,386.55	1,388.9	1,358.65	35,652
Nucleus Software Exports Ltd	670	683.95	670	5
Cybertech Systems & Software Ltd	140.1	142.65	138	1,018
Empower India Ltd	1.64	1.64	1.64	68,683
Aurionpro Solutions Ltd	614.55	640.55	611.5	1,423
Hexaware Technologies Ltd	572.25	583	570.05	15,291
Sonata Software Ltd	242.85	250	239.8	48,207
Ramco Systems Ltd	558.6	573.1	557.75	2,577
Oracle Financial Services Software Ltd	10,222.1	10,397.7	10,185	733
Cyient Ltd	1,190.55	1,200.1	1,184.1	7,423
Newgen Software Technologies Ltd	482.2	494	479.6	13,910
TVS Electronics Ltd	390.2	394.35	388.2	1,137
Subex Ltd	18.72	19.02	18.63	47,465
Protean eGov Technologies Ltd	613.6	630.65	612.5	4,129
Accelya Solutions India Ltd	1,066.3	1,075.5	1,023.05	208
Birlasoft Ltd	316.9	320.05	311.95	33,392
IZMO Ltd	805.15	825	802.25	1,183
Tech Mahindra Ltd	1,786	1,792.65	1,751.25	92,848
LTM Ltd	4,244.3	4,272.65	4,145	18,803
Persistent Systems Ltd	5,854.75	5,910.05	5,668.25	19,839
Tata Technologies Ltd	718.1	725	714.05	10,553
Allied Digital Services Ltd	104.6	105.95	104.35	1,954
Intense Technologies Ltd	85	86.24	85	102
R Systems International Ltd	257.15	262.85	255.25	23,966
Sasken Technologies Ltd	1,669.1	1,707	1,669.1	86
3i Infotech Ltd	22.1	22.1	22.05	453
Dynacons Systems & Solutions Ltd	1,027.85	1,076.95	1,026.65	1,109
Tera Software Ltd	221.55	221.55	221.55	1
Datamatics Global Services Ltd	780.95	790.05	777.1	1,679
Moschip Technologies Ltd	183.55	187.25	182.4	15,925
Tanla Platforms Ltd	533.6	562	529	11,632
Magellanic Cloud Ltd	24.83	25.99	24.6	8,524
Coforge Ltd	1,943.55	1,955	1,930.85	10,413
Xchanging Solutions Ltd	60.97	61.6	59.41	522
Saksoft Ltd	141.4	145.1	140.3	5,473
D-Link India Ltd	413.4	427.85	412.9	600
Expleo Solutions Ltd	882.1	915	882.1	1,325
Rashi Peripherals Ltd	865.25	868.6	849.35	761
Latent View Analytics Ltd	238	246	236.6	1,09,806
eMudhra Ltd	541.2	559.2	539.35	7,658
L&T Technology Services Ltd	3,680	3,712.15	3,619.3	2,196
Aurum Proptech Ltd	224.55	234.9	223.65	15,080
Ceinsys Tech Ltd	687.5	707.75	680.95	303
Intellect Design Arena Ltd	637.6	647.85	632.75	5,265
InfoBeans Technologies Ltd	162.5	166.7	161.55	6,656
Quick Heal Technologies Ltd	148.65	150.4	148.2	2,281
Fractal Analytics Ltd	722.6	732.9	720.2	2,460
IRIS Regtech Solutions Ltd	213.65	217.9	212.1	140
Happiest Minds Technologies Ltd	333.35	337.95	331.9	3,425
Excelsoft Technologies Ltd	84.61	85.48	83.97	3,337
Innovana Thinklabs Ltd	296.05	302	292.55	10,579
Silver Touch Technologies Ltd	126.35	131.8	126.35	4,913
Inventurus Knowledge Solutions Ltd	1,717.55	1,732.15	1,711.05	565
KPIT Technologies Ltd	543.7	558.95	539.25	39,316
Affle 3i Ltd	1,432.4	1,438	1,425	3,877
DC Infotech & Communication Ltd	332.05	332.1	331.6	92
Ksolves India Ltd	249.95	264.3	249.25	1,533
Unicommerce eSolutions Ltd	82.11	82.82	82	888
Rategain Travel Technologies Ltd	793.55	826.75	793	4,463
C.E. Info Systems Ltd	886	905.2	886	794
Capillary Technologies India Ltd	532.9	545	531.05	710
Amagi Media Labs Ltd	571.45	577.45	569.85	1,631
Zaggle Prepaid Ocean Services Ltd	167.2	169.05	166.55	4,646
Netweb Technologies India Ltd	4,654.4	4,734.95	4,594.05	16,592
Ivalue Infosolutions Ltd	224.05	227.25	224	193
BLS E-Services Ltd	144.5	146.1	143.3	2,460
GNG Electronics Ltd	703.65	710	693.65	10,648
Digitide Solutions Ltd	71.56	73.28	71	138
Orient Technologies Ltd	227.75	230.8	226.85	1,070
Sagility Ltd	44.78	45.43	44.61	1,28,807

Invest wise with Expert advice

Top NEWS

NSE IFSC and London Stock Exchange Sign MoU to Explore Cross-Border Listings and Trading

NSE IFSC and the London Stock Exchange will explore cooperation in cross-border listings, derivatives, equity indices and market-data distribution under an MoU signed on October 13, 2026.

14 Oct 2026|07:10 PM

Why Is the Stock Market Rising Today? Sensex Jumps 745 Points, Nifty Gains 1.13%

The Sensex gained 745 points and the Nifty rose 1.13% on October 9, 2026, as TCS earnings lifted IT stocks and buying spread to banking, financial services and FMCG shares. Lower crude prices and a fall in India VIX supported sentiment, while global risks remained.

9 Oct 2026|12:06 PM

Nifty Sensex drops 1% each as Iran US Conflict and FII Outflows raise concern

The Indian stock market is under pressure as geopolitical tensions, rising crude oil prices, higher US Treasury yields, rupee weakness and foreign investor selling trigger a broad-based sell-off in Nifty and Sensex.

28 Sep 2026|11:12 AM

Read All News