₹31,591.23
(-532.11)
(-1.65%)
13 Feb , 2026 | 03:59 PM
Open
₹30,509.31
Prev. Close
₹32,123.34
Market Cap.
₹31,74,334.89
Div Yield
2.38
PE
25.78
PB
25.78
₹30,430.3
₹31,826.72
Performance
One Week (%)
-7.8
One Month (%)
-12.43
One Year (%)
-21.62
YTD (%)
-9.03
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Zensar Technologies Ltd | 587.75 | 607.45 | 559 | 1,49,771 |
NELCO Ltd | 637.85 | 652.1 | 635 | 1,495 |
Wipro Ltd | 214.1 | 216.45 | 209.15 | 8,97,577 |
Black Box Ltd | 542 | 565.3 | 541.6 | 25,893 |
Tata Elxsi Ltd | 4,821.15 | 4,925 | 4,755 | 19,900 |
Genesys International Corporation Ltd | 300.35 | 317.2 | 285.1 | 2,65,451 |
Mastek Ltd | 1,753.95 | 1,770 | 1,677 | 10,948 |
Infosys Ltd | 1,369.5 | 1,377 | 1,281.55 | 28,17,503 |
Mindteck (India) Ltd | 213 | 214.9 | 201.85 | 7,733 |
Control Print Ltd | 639.95 | 639.95 | 611.5 | 1,348 |
Mphasis Ltd | 2,454.05 | 2,500 | 2,255.05 | 1,35,378 |
Vakrangee Ltd | 6.75 | 6.81 | 6.64 | 1,12,762 |
ASM Technologies Ltd | 2,755 | 2,828.85 | 2,662.6 | 13,982 |
Blue Cloud Softech Solutions Ltd | 23.77 | 24.5 | 21.75 | 36,91,420 |
Onward Technologies Ltd | 288 | 306.85 | 288 | 3,366 |
63 Moons Technologies Ltd | 686.5 | 696 | 664.95 | 7,040 |
Kellton Tech Solutions Ltd | 17.8 | 18.41 | 17.6 | 1,61,158 |
Tata Consultancy Services Ltd | 2,692.15 | 2,712.4 | 2,579 | 7,96,863 |
HCL Technologies Ltd | 1,454.95 | 1,476.1 | 1,396 | 13,48,208 |
Nucleus Software Exports Ltd | 845.15 | 854.95 | 840 | 590 |
Aurionpro Solutions Ltd | 930.05 | 967.65 | 921.75 | 6,541 |
Hexaware Technologies Ltd | 560.95 | 589.7 | 521.25 | 10,54,557 |
Sonata Software Ltd | 280.7 | 286.2 | 275 | 1,09,892 |
Ramco Systems Ltd | 521 | 543.8 | 521 | 1,724 |
Oracle Financial Services Software Ltd | 6,641.75 | 6,707.95 | 6,398.05 | 19,223 |
Cyient Ltd | 995.45 | 1,029.3 | 981.05 | 28,656 |
Newgen Software Technologies Ltd | 479.6 | 499.85 | 476.05 | 1,72,705 |
TVS Electronics Ltd | 399.9 | 410 | 391 | 1,290 |
Subex Ltd | 10.08 | 10.4 | 10.07 | 1,91,825 |
Protean eGov Technologies Ltd | 634 | 648 | 629 | 18,269 |
Accelya Solutions India Ltd | 1,193 | 1,205.9 | 1,182 | 1,214 |
Birlasoft Ltd | 398.65 | 415.9 | 374.05 | 6,09,151 |
Tech Mahindra Ltd | 1,535.25 | 1,547.75 | 1,463.8 | 1,05,835 |
LTIMindtree Ltd | 5,126.3 | 5,171.2 | 4,990 | 36,669 |
Persistent Systems Ltd | 5,476.5 | 5,536 | 5,218.25 | 83,436 |
Tata Technologies Ltd | 597.75 | 606.5 | 575.6 | 3,08,248 |
Allied Digital Services Ltd | 120 | 125 | 119 | 13,309 |
R Systems International Ltd | 318.5 | 326.9 | 310.3 | 5,184 |
Sasken Technologies Ltd | 1,235.5 | 1,298.3 | 1,215 | 727 |
Dynacons Systems & Solutions Ltd | 960.35 | 969.55 | 920 | 2,080 |
Datamatics Global Services Ltd | 728.45 | 748.3 | 726 | 4,415 |
Cigniti Technologies Ltd | 1,334.3 | 1,369.3 | 1,309.95 | 3,118 |
Moschip Technologies Ltd | 190.2 | 193.35 | 188.4 | 97,178 |
Tanla Platforms Ltd | 468.25 | 478.85 | 464.15 | 21,826 |
Magellanic Cloud Ltd | 27.55 | 28.48 | 27.35 | 1,07,934 |
Coforge Ltd | 1,362.55 | 1,392.15 | 1,334.3 | 3,14,453 |
Xchanging Solutions Ltd | 68.35 | 69.75 | 68.05 | 8,235 |
D-Link India Ltd | 411 | 414.45 | 395.8 | 5,358 |
Expleo Solutions Ltd | 853.2 | 860.75 | 824.35 | 1,913 |
Rashi Peripherals Ltd | 364.45 | 368.75 | 361.15 | 5,343 |
Latent View Analytics Ltd | 389.35 | 395.9 | 378.8 | 26,926 |
eMudhra Ltd | 486.25 | 494 | 481 | 4,167 |
L&T Technology Services Ltd | 3,512.35 | 3,675 | 3,491.15 | 1,62,883 |
Ceinsys Tech Ltd | 1,028 | 1,060 | 972 | 1,15,385 |
Intellect Design Arena Ltd | 680.2 | 699.5 | 671.7 | 48,840 |
InfoBeans Technologies Ltd | 865.7 | 922.5 | 855.4 | 43,308 |
Quick Heal Technologies Ltd | 174.1 | 180.25 | 173 | 3,516 |
NINtec Systems Ltd | 345 | 345 | 337.75 | 203 |
IRIS Regtech Solutions Ltd | 237.55 | 246.05 | 233.7 | 1,059 |
Happiest Minds Technologies Ltd | 372.25 | 377 | 364.9 | 51,715 |
Innovana Thinklabs Ltd | 421.55 | 421.55 | 386 | 79 |
Silver Touch Technologies Ltd | 1,273.9 | 1,403 | 1,269.7 | 6,335 |
Inventurus Knowledge Solutions Ltd | 1,665.9 | 1,665.9 | 1,550 | 67,432 |
KPIT Technologies Ltd | 861.55 | 872.8 | 813.55 | 6,01,280 |
Affle 3i Ltd | 1,560.7 | 1,609.2 | 1,553.65 | 20,602 |
Ksolves India Ltd | 284.45 | 294 | 279.5 | 5,835 |
Network People Services Technologies Ltd | 1,155 | 1,261 | 1,155 | 3,028 |
Unicommerce eSolutions Ltd | 100.75 | 103 | 96 | 24,206 |
Rategain Travel Technologies Ltd | 546.4 | 583.1 | 480.8 | 1,89,573 |
C.E. Info Systems Ltd | 1,234.9 | 1,296.75 | 1,223.4 | 6,144 |
VL E-Governance & IT Solutions Ltd | 13.49 | 13.6 | 13.21 | 3,725 |
Zaggle Prepaid Ocean Services Ltd | 286.25 | 304.5 | 283.85 | 1,32,360 |
Netweb Technologies India Ltd | 3,099.3 | 3,162.3 | 3,080 | 74,060 |
BLS E-Services Ltd | 163.2 | 164.95 | 161.65 | 20,258 |
Digitide Solutions Ltd | 108.9 | 112.1 | 108.5 | 16,700 |
Orient Technologies Ltd | 333 | 339.1 | 327 | 27,595 |
Sagility Ltd | 47.35 | 48.29 | 47.11 | 7,71,048 |
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
30 Jan 2026|06:48 AM
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.
29 Jan 2026|07:03 AM
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
28 Jan 2026|07:17 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
