₹35,109.51
(-2,040.55)
(-5.49%)
04 Feb , 2026 | 03:59 PM
Open
₹35,947.26
Prev. Close
₹37,150.06
Market Cap.
₹36,51,095.31
Div Yield
2.17
PE
28.25
PB
28.25
₹34,631.81
₹35,947.26
Performance
One Week (%)
0.02
One Month (%)
1.42
One Year (%)
-10.74
YTD (%)
5.19
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Zensar Technologies Ltd | 652.2 | 666.15 | 642 | 62,761 |
NELCO Ltd | 659.15 | 665.75 | 647.75 | 4,782 |
Wipro Ltd | 233.4 | 236 | 226.5 | 12,56,308 |
Black Box Ltd | 526.1 | 540.95 | 521.5 | 13,181 |
Tata Elxsi Ltd | 5,519.1 | 5,536.15 | 5,312.05 | 12,616 |
Genesys International Corporation Ltd | 323.4 | 329.35 | 316 | 15,175 |
Mastek Ltd | 2,067.15 | 2,081 | 2,051.3 | 1,03,456 |
Infosys Ltd | 1,535.9 | 1,584 | 1,510.1 | 13,55,424 |
Mindteck (India) Ltd | 219.25 | 222.4 | 216.45 | 2,282 |
Control Print Ltd | 657.8 | 660.1 | 640.1 | 2,268 |
Mphasis Ltd | 2,689.55 | 2,779.95 | 2,615.7 | 20,362 |
Vakrangee Ltd | 7.07 | 7.12 | 6.85 | 10,58,261 |
ASM Technologies Ltd | 2,617.1 | 2,688 | 2,450 | 50,831 |
Blue Cloud Softech Solutions Ltd | 18.96 | 19.59 | 18.8 | 9,74,425 |
Onward Technologies Ltd | 320.1 | 345.35 | 316 | 9,944 |
63 Moons Technologies Ltd | 651.65 | 665.4 | 641.25 | 5,046 |
Kellton Tech Solutions Ltd | 16.39 | 16.48 | 15.85 | 87,437 |
Tata Consultancy Services Ltd | 2,999.8 | 3,122 | 2,986.85 | 9,62,707 |
HCL Technologies Ltd | 1,622.3 | 1,649.95 | 1,585.2 | 2,85,705 |
Nucleus Software Exports Ltd | 908.6 | 912.2 | 887.7 | 1,434 |
Aurionpro Solutions Ltd | 950.05 | 954.5 | 910 | 7,708 |
Hexaware Technologies Ltd | 690.3 | 720.7 | 686 | 56,154 |
Sonata Software Ltd | 315.8 | 329.75 | 311.4 | 41,689 |
Ramco Systems Ltd | 566.2 | 583.35 | 507.15 | 72,258 |
Oracle Financial Services Software Ltd | 7,514.9 | 7,700.55 | 7,465 | 6,504 |
Cyient Ltd | 1,148.15 | 1,156.2 | 1,112 | 11,894 |
Newgen Software Technologies Ltd | 560.9 | 564.85 | 542.8 | 83,007 |
TVS Electronics Ltd | 395.6 | 409.7 | 393.9 | 1,588 |
Subex Ltd | 9.94 | 10 | 9.56 | 1,79,454 |
Protean eGov Technologies Ltd | 642.65 | 647.95 | 612.6 | 28,856 |
Accelya Solutions India Ltd | 1,377.8 | 1,398.1 | 1,365.7 | 4,447 |
Birlasoft Ltd | 439.95 | 442 | 425.9 | 88,928 |
Tech Mahindra Ltd | 1,645 | 1,664.85 | 1,598.05 | 2,15,994 |
LTIMindtree Ltd | 5,706.4 | 5,811 | 5,542.75 | 16,262 |
Persistent Systems Ltd | 5,984.75 | 6,050 | 5,798.4 | 53,619 |
Tata Technologies Ltd | 650 | 655.7 | 642 | 1,00,647 |
Allied Digital Services Ltd | 133.6 | 136 | 127.55 | 15,266 |
R Systems International Ltd | 367.6 | 382 | 362.35 | 5,177 |
Sasken Technologies Ltd | 1,261.75 | 1,286.1 | 1,260.15 | 623 |
Dynacons Systems & Solutions Ltd | 947.7 | 954.8 | 940 | 2,062 |
Datamatics Global Services Ltd | 784.05 | 787.1 | 711.95 | 7,625 |
Cigniti Technologies Ltd | 1,584.85 | 1,667 | 1,530 | 5,010 |
Moschip Technologies Ltd | 201.2 | 205.1 | 199.5 | 1,52,654 |
Tanla Platforms Ltd | 496.95 | 502.15 | 488.95 | 31,791 |
Magellanic Cloud Ltd | 24.01 | 24.25 | 23.37 | 94,278 |
Coforge Ltd | 1,614.1 | 1,668.85 | 1,564.9 | 1,23,715 |
Xchanging Solutions Ltd | 75.87 | 76.4 | 72.9 | 15,891 |
D-Link India Ltd | 427.5 | 431 | 408.4 | 9,672 |
Expleo Solutions Ltd | 895.35 | 920.5 | 879.65 | 1,348 |
Rashi Peripherals Ltd | 388.25 | 410.5 | 374.95 | 46,034 |
Latent View Analytics Ltd | 434.3 | 464.4 | 433.05 | 80,530 |
eMudhra Ltd | 524.95 | 558.05 | 523 | 7,878 |
L&T Technology Services Ltd | 3,814.7 | 3,835 | 3,716.1 | 5,912 |
Ceinsys Tech Ltd | 1,071.9 | 1,071.9 | 1,016.05 | 33,161 |
Intellect Design Arena Ltd | 798.95 | 816 | 791.8 | 18,614 |
InfoBeans Technologies Ltd | 867 | 926.5 | 833.35 | 32,941 |
Quick Heal Technologies Ltd | 188.85 | 200.1 | 183.45 | 22,946 |
NINtec Systems Ltd | 352 | 352 | 346 | 14 |
IRIS Regtech Solutions Ltd | 279.05 | 296.95 | 278.1 | 662 |
Happiest Minds Technologies Ltd | 397.45 | 418 | 393.15 | 46,832 |
Innovana Thinklabs Ltd | 368.95 | 383.9 | 343 | 581 |
Silver Touch Technologies Ltd | 1,406.8 | 1,425 | 1,385.4 | 7,054 |
Inventurus Knowledge Solutions Ltd | 1,616.45 | 1,626.9 | 1,586.25 | 2,944 |
KPIT Technologies Ltd | 980.35 | 987.85 | 953.75 | 1,15,700 |
Affle 3i Ltd | 1,653.45 | 1,659.45 | 1,619.55 | 3,261 |
Ksolves India Ltd | 267.75 | 274.95 | 260 | 1,266 |
Network People Services Technologies Ltd | 1,202.85 | 1,299 | 1,169.7 | 2,321 |
Unicommerce eSolutions Ltd | 103.75 | 104.9 | 103.3 | 11,204 |
Rategain Travel Technologies Ltd | 630.1 | 644.35 | 625.85 | 5,992 |
C.E. Info Systems Ltd | 1,284.1 | 1,328.15 | 1,257.3 | 2,994 |
VL E-Governance & IT Solutions Ltd | 14.43 | 15.27 | 14.14 | 8,45,626 |
Zaggle Prepaid Ocean Services Ltd | 300.9 | 302.6 | 292.05 | 34,898 |
Netweb Technologies India Ltd | 3,224.2 | 3,245 | 3,142.5 | 95,326 |
BLS E-Services Ltd | 172.6 | 175 | 163.9 | 12,209 |
Digitide Solutions Ltd | 115.25 | 118.1 | 113 | 18,297 |
Orient Technologies Ltd | 344.5 | 348.25 | 337.4 | 22,407 |
Sagility Ltd | 48.11 | 49.59 | 47.53 | 18,06,832 |
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
30 Jan 2026|06:48 AM
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.
29 Jan 2026|07:03 AM
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
28 Jan 2026|07:17 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
