S&P BSE Information Technology Index

BSE IT SHARE PRICE

Select Index

26,847.35

(-296.37)(-1.09%)

28 Sep , 2026 | 10:28 AM

Open

27,103.46

Prev. Close

27,143.72

Market Cap.

₹27,01,752.98

Div Yield

2.11

18.45

Select

26,840.19

Select price range

27,168.1

Performance

One Week (%)

-1.69

One Month (%)

-7.96

One Year (%)

-20.51

YTD (%)

-5.08

Invest wise with Expert advice

BSE IT LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Zensar Technologies Ltd	434.25	452	432.55	1,27,002
NELCO Ltd	943.75	989.85	941.65	4,084
Wipro Ltd	161.5	164.35	161.3	2,79,034
Black Box Ltd	781.1	801	775.75	21,208
Tata Elxsi Ltd	3,171.9	3,201	3,161.8	5,313
Genesys International Corporation Ltd	279	286.5	277	5,669
Mastek Ltd	1,553.7	1,587.8	1,553.7	819
Infosys Ltd	991.95	1,004	989.3	2,20,004
Mindteck (India) Ltd	155.65	164	154.6	342
Control Print Ltd	594.85	597.5	587.25	134
Mphasis Ltd	2,213	2,263.6	2,212.55	4,801
Vakrangee Ltd	5.18	5.27	5.11	83,779
ASM Technologies Ltd	7,071	7,144.85	6,911.05	7,925
Onward Technologies Ltd	286	294.9	283	606
63 Moons Technologies Ltd	838.7	858.05	837.5	3,666
Kellton Tech Solutions Ltd	13.21	13.34	13.16	93,302
Tata Consultancy Services Ltd	2,059.75	2,099	2,056	71,145
HCL Technologies Ltd	1,249.95	1,262.2	1,247	20,064
Nucleus Software Exports Ltd	667.1	680.3	667	429
Cybertech Systems & Software Ltd	137	137	133.5	245
Empower India Ltd	1.78	1.78	1.78	8,08,188
Aurionpro Solutions Ltd	659.9	668.85	658	3,276
Hexaware Technologies Ltd	491.15	497.5	490.85	2,372
Sonata Software Ltd	275.6	279.5	275.5	12,963
Ramco Systems Ltd	577.3	580	570.7	797
Oracle Financial Services Software Ltd	10,640.5	10,815.85	10,610	1,296
Cyient Ltd	1,067.8	1,105.95	1,066.3	7,634
Newgen Software Technologies Ltd	479.1	487.05	478.85	13,651
TVS Electronics Ltd	382.25	390.25	382.1	221
Subex Ltd	20.8	21.58	20.8	3,44,978
Protean eGov Technologies Ltd	681.95	709.1	675.75	63,641
Accelya Solutions India Ltd	1,111.65	1,123.15	1,106.05	62
Birlasoft Ltd	272.95	275.3	272.4	25,315
IZMO Ltd	880.2	903.35	875.15	2,924
Tech Mahindra Ltd	1,528.3	1,556.1	1,528.3	9,443
LTM Ltd	4,044.95	4,089.35	4,019	1,295
Persistent Systems Ltd	5,301.9	5,374.5	5,288	8,074
Tata Technologies Ltd	697.3	704	691.3	21,456
Allied Digital Services Ltd	116.95	127.3	115.55	2,18,188
Intense Technologies Ltd	84.85	86	79.1	4,707
R Systems International Ltd	265	268.25	247.35	6,87,626
Sasken Technologies Ltd	1,671.55	1,698.05	1,670	409
3i Infotech Ltd	24.1	24.4	23.93	8,285
Dynacons Systems & Solutions Ltd	1,020.7	1,036.15	1,006.4	515
Tera Software Ltd	214	217.45	214	336
Datamatics Global Services Ltd	807.1	824	803.55	3,854
Moschip Technologies Ltd	200.15	204	199.9	81,088
Tanla Platforms Ltd	499	510.1	489.45	52,200
Magellanic Cloud Ltd	24.25	24.76	24.21	12,207
Coforge Ltd	1,771.7	1,785	1,768.4	18,286
Xchanging Solutions Ltd	60.11	61.75	60.11	2,779
Saksoft Ltd	142	143.7	140.55	5,882
D-Link India Ltd	416.7	423.9	416.4	909
Expleo Solutions Ltd	873.9	879.05	865	920
Rashi Peripherals Ltd	869.35	895	867.8	7,317
Latent View Analytics Ltd	241.9	244.75	241.9	6,987
eMudhra Ltd	658.75	666.8	637.25	23,811
L&T Technology Services Ltd	3,175.15	3,213.4	3,154.95	2,262
Aurum Proptech Ltd	219.8	220.75	218	826
Ceinsys Tech Ltd	680.75	687.8	677.5	2,675
Intellect Design Arena Ltd	629.5	638.2	626	1,617
InfoBeans Technologies Ltd	145	145.95	143.65	7,403
Quick Heal Technologies Ltd	144.5	147.45	144.15	11,475
Fractal Analytics Ltd	740.95	751	737	6,248
IRIS Regtech Solutions Ltd	235.15	249	232.35	717
Happiest Minds Technologies Ltd	307.45	310.75	307.1	19,710
Excelsoft Technologies Ltd	85.39	87.5	84.01	74,592
Innovana Thinklabs Ltd	297.2	303	291.5	6,201
Silver Touch Technologies Ltd	152.15	155.5	149.9	34,360
Inventurus Knowledge Solutions Ltd	1,783.2	1,820	1,766.15	2,478
KPIT Technologies Ltd	511.5	518.5	510.5	65,239
Affle 3i Ltd	1,550.1	1,575.1	1,547.45	1,011
DC Infotech & Communication Ltd	302.8	303.2	301.35	209
Ksolves India Ltd	250.85	253	247.25	1,996
Unicommerce eSolutions Ltd	82.8	84.39	82.46	9,813
Rategain Travel Technologies Ltd	825.25	834.2	815.55	2,584
C.E. Info Systems Ltd	876	889.4	869.3	1,602
Capillary Technologies India Ltd	588.85	603.2	586	8,682
Amagi Media Labs Ltd	562.75	574.1	562.15	4,755
Zaggle Prepaid Ocean Services Ltd	176	178	175.1	23,408
Netweb Technologies India Ltd	4,514.85	4,570	4,455.45	28,394
Ivalue Infosolutions Ltd	223.65	227.25	222.45	1,194
BLS E-Services Ltd	323.5	327.55	321.4	8,256
GNG Electronics Ltd	668.9	678.95	641	23,305
Digitide Solutions Ltd	77.17	78.56	77.17	3,580
Orient Technologies Ltd	233.7	235.7	232.5	2,802
Sagility Ltd	43.82	45	43.74	4,28,422

Invest wise with Expert advice

Top NEWS

SENSEX Nifty Today: Nifty Settles at 23,063; Sensex Crashes1200 Points as Crude Oil Surges Above $105; India VIX Jumps 25%

Nifty Today: Indian markets faced heavy selling pressure as Nifty fell 370 points, crude oil surged above $105 and India VIX jumped 25%. US bond yields and geopolitical tensions added to market volatility.

24 Sep 2026|04:31 PM

NSE IPO Opens Tomorrow: ‘Unexpectedly Large’ Demand, Anchor Book Cut; Track GMP

The NSE IPO opens on September 17 with a price band of ₹1,700–₹1,785 per share. NSE CEO Ashish Chauhan said demand has been unexpectedly large, while the GMP has cooled to ₹145 from ₹218 on September 11.

16 Sep 2026|11:13 AM

Nifty50, Sensex rise as investors look for Technical Rebound; Crude Oil, FED Decision in focus

Indian stock markets opened higher on September 16 after the Nifty 50 closed at a five-month low. Sensex and Nifty are attempting a technical rebound, while crude oil, US Treasury yields, the Fed decision and IPO activity remain key market triggers.

16 Sep 2026|10:26 AM

Read All News