26,731.3
(-311.17)
(-1.15%)
07 Oct , 2026 | 03:59 PM
Open
26,982.47
Prev. Close
27,042.47
Market Cap.
₹26,84,213.79
Div Yield
2.12
PE
18.37
PB
18.37
26,685.77
27,034.93
Performance
One Week (%)
1.4
One Month (%)
-6.04
One Year (%)
-20.94
YTD (%)
-5.43
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Zensar Technologies Ltd | 440.75 | 447 | 436.5 | 50,101 |
NELCO Ltd | 917.4 | 928.15 | 900 | 5,810 |
Wipro Ltd | 159.4 | 162.15 | 158.8 | 3,02,826 |
Black Box Ltd | 884.9 | 892.45 | 816 | 1,49,728 |
Tata Elxsi Ltd | 3,088 | 3,133.25 | 3,078.45 | 18,376 |
Genesys International Corporation Ltd | 295.95 | 300.9 | 291.05 | 25,053 |
Mastek Ltd | 1,625 | 1,640 | 1,599.05 | 2,592 |
Infosys Ltd | 992.1 | 1,008.5 | 990.25 | 16,19,806 |
Mindteck (India) Ltd | 139.4 | 148.9 | 138.2 | 9,123 |
Control Print Ltd | 619.25 | 622 | 616.75 | 421 |
Mphasis Ltd | 2,285 | 2,315.35 | 2,274.35 | 12,537 |
Vakrangee Ltd | 5.2 | 5.21 | 5.14 | 74,490 |
ASM Technologies Ltd | 6,900 | 6,945 | 6,775 | 17,277 |
Onward Technologies Ltd | 298.6 | 303 | 290.25 | 1,605 |
63 Moons Technologies Ltd | 783.4 | 805.55 | 780 | 5,983 |
Kellton Tech Solutions Ltd | 12.17 | 12.5 | 12.13 | 1,45,130 |
Tata Consultancy Services Ltd | 2,084 | 2,105.45 | 2,076.15 | 67,577 |
HCL Technologies Ltd | 1,183.8 | 1,202.45 | 1,173.2 | 45,775 |
Nucleus Software Exports Ltd | 631.05 | 648.9 | 620 | 2,244 |
Cybertech Systems & Software Ltd | 137.6 | 145.7 | 136.9 | 8,161 |
Empower India Ltd | 1.76 | 1.77 | 1.71 | 2,18,21,334 |
Aurionpro Solutions Ltd | 611.35 | 618.2 | 603.7 | 3,588 |
Hexaware Technologies Ltd | 504.8 | 507.15 | 495 | 12,689 |
Sonata Software Ltd | 250 | 252.7 | 246.5 | 25,458 |
Ramco Systems Ltd | 575 | 578.25 | 559.9 | 2,831 |
Oracle Financial Services Software Ltd | 10,599.9 | 10,734.15 | 10,410 | 6,163 |
Cyient Ltd | 1,120 | 1,136.9 | 1,111.9 | 22,108 |
Newgen Software Technologies Ltd | 446.85 | 459 | 444.95 | 66,445 |
TVS Electronics Ltd | 396 | 406.75 | 396 | 2,115 |
Subex Ltd | 19.16 | 19.59 | 19.04 | 3,07,006 |
Protean eGov Technologies Ltd | 669.95 | 695 | 668 | 32,621 |
Accelya Solutions India Ltd | 1,100 | 1,110.5 | 1,096.5 | 5,473 |
Birlasoft Ltd | 278.75 | 281.9 | 275.15 | 57,024 |
IZMO Ltd | 890.75 | 898.95 | 861.05 | 5,612 |
Tech Mahindra Ltd | 1,489.1 | 1,513.15 | 1,487 | 52,075 |
LTM Ltd | 3,921.35 | 4,008.85 | 3,904.35 | 7,924 |
Persistent Systems Ltd | 5,500.1 | 5,526 | 5,452.55 | 21,673 |
Tata Technologies Ltd | 696.25 | 706.45 | 695.15 | 19,489 |
Allied Digital Services Ltd | 101.9 | 104 | 101.65 | 22,232 |
Intense Technologies Ltd | 80.5 | 85 | 78.47 | 6,333 |
R Systems International Ltd | 252.45 | 255 | 242.4 | 88,647 |
Sasken Technologies Ltd | 1,675.4 | 1,705.4 | 1,657.15 | 787 |
3i Infotech Ltd | 23.3 | 23.4 | 22.7 | 17,478 |
Dynacons Systems & Solutions Ltd | 1,032 | 1,060.9 | 1,019.8 | 4,221 |
Tera Software Ltd | 225 | 245.9 | 225 | 4,154 |
Datamatics Global Services Ltd | 763 | 777.15 | 760 | 2,359 |
Moschip Technologies Ltd | 195.25 | 197.9 | 194.6 | 75,765 |
Tanla Platforms Ltd | 498.2 | 502.25 | 488.85 | 12,424 |
Magellanic Cloud Ltd | 24.85 | 25.19 | 24.63 | 41,112 |
Coforge Ltd | 1,830 | 1,858.55 | 1,822.3 | 23,697 |
Xchanging Solutions Ltd | 61.05 | 64 | 60.65 | 1,581 |
Saksoft Ltd | 139.5 | 143.8 | 138.85 | 15,046 |
D-Link India Ltd | 420.9 | 421.5 | 414.8 | 2,570 |
Expleo Solutions Ltd | 866.35 | 894.95 | 860.3 | 957 |
Rashi Peripherals Ltd | 938 | 969.4 | 933.7 | 14,198 |
Latent View Analytics Ltd | 232.5 | 236.3 | 229.2 | 83,662 |
eMudhra Ltd | 604.95 | 620.45 | 581.9 | 28,763 |
L&T Technology Services Ltd | 3,252 | 3,289.4 | 3,214 | 5,087 |
Aurum Proptech Ltd | 230.45 | 236.8 | 226.3 | 8,062 |
Ceinsys Tech Ltd | 690 | 713 | 689.1 | 9,597 |
Intellect Design Arena Ltd | 591.7 | 604.95 | 589.55 | 16,781 |
InfoBeans Technologies Ltd | 148 | 149.6 | 145.45 | 4,267 |
Quick Heal Technologies Ltd | 140.35 | 144.9 | 139.2 | 10,049 |
Fractal Analytics Ltd | 724.45 | 743.5 | 719.2 | 9,518 |
IRIS Regtech Solutions Ltd | 226.6 | 226.6 | 226.6 | 1 |
Happiest Minds Technologies Ltd | 305.7 | 306.7 | 302.5 | 34,523 |
Excelsoft Technologies Ltd | 81.55 | 83.26 | 81.07 | 32,442 |
Innovana Thinklabs Ltd | 288 | 297.4 | 288 | 11,418 |
Silver Touch Technologies Ltd | 135.35 | 138.3 | 134.65 | 14,820 |
Inventurus Knowledge Solutions Ltd | 1,733.8 | 1,755 | 1,694.2 | 9,537 |
KPIT Technologies Ltd | 485 | 496.5 | 483.4 | 1,26,247 |
Affle 3i Ltd | 1,436.5 | 1,451 | 1,428.05 | 9,512 |
DC Infotech & Communication Ltd | 342.8 | 345.9 | 336.15 | 4,004 |
Ksolves India Ltd | 248.25 | 253.55 | 244.5 | 3,499 |
Unicommerce eSolutions Ltd | 82.38 | 83.03 | 81.53 | 16,306 |
Rategain Travel Technologies Ltd | 854.4 | 862.7 | 842 | 7,812 |
C.E. Info Systems Ltd | 899.65 | 905.25 | 886.65 | 2,300 |
Capillary Technologies India Ltd | 578.95 | 610 | 575.75 | 37,776 |
Amagi Media Labs Ltd | 561.5 | 569 | 557.75 | 13,259 |
Zaggle Prepaid Ocean Services Ltd | 172.2 | 175 | 170.15 | 75,657 |
Netweb Technologies India Ltd | 4,685.5 | 4,757.35 | 4,667.6 | 66,571 |
Ivalue Infosolutions Ltd | 232.95 | 235 | 227.05 | 9,660 |
BLS E-Services Ltd | 158.4 | 160.05 | 156.5 | 45,723 |
GNG Electronics Ltd | 732.1 | 734.8 | 683.25 | 69,078 |
Digitide Solutions Ltd | 75.52 | 79.06 | 73.56 | 19,117 |
Orient Technologies Ltd | 239.9 | 258.05 | 227.05 | 4,80,104 |
Sagility Ltd | 43.14 | 44.32 | 43 | 5,15,267 |
The Indian stock market is under pressure as geopolitical tensions, rising crude oil prices, higher US Treasury yields, rupee weakness and foreign investor selling trigger a broad-based sell-off in Nifty and Sensex.
28 Sep 2026|11:12 AM
Nifty Today: Indian markets faced heavy selling pressure as Nifty fell 370 points, crude oil surged above $105 and India VIX jumped 25%. US bond yields and geopolitical tensions added to market volatility.
24 Sep 2026|04:31 PM
The NSE IPO opens on September 17 with a price band of ₹1,700–₹1,785 per share. NSE CEO Ashish Chauhan said demand has been unexpectedly large, while the GMP has cooled to ₹145 from ₹218 on September 11.
16 Sep 2026|11:13 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
