S&P BSE Information Technology Index

BSE IT SHARE PRICE

Select Index

27,434.42

(-89.85)(-0.32%)

23 Sep , 2026 | 10:51 AM

Open

27,483.39

Prev. Close

27,524.27

Market Cap.

₹27,04,851.91

Div Yield

2.09

18.71

Select

27,371.68

Select price range

27,592.9

Performance

One Week (%)

-2.88

One Month (%)

-6.38

One Year (%)

-21.33

YTD (%)

-3.75

Invest wise with Expert advice

BSE IT LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Zensar Technologies Ltd	431.9	435	426.85	48,590
NELCO Ltd	1,032.4	1,056.9	1,016.9	11,096
Wipro Ltd	164.85	165.5	164.2	1,49,073
Black Box Ltd	815.25	834.4	814.3	23,219
Tata Elxsi Ltd	3,234.95	3,252	3,216.9	6,729
Genesys International Corporation Ltd	276.15	283	274.8	10,284
Mastek Ltd	1,560.95	1,583.2	1,556.15	906
Infosys Ltd	1,023.5	1,029.7	1,020.7	1,17,443
Mindteck (India) Ltd	160.95	161	157.05	1,809
Control Print Ltd	579.5	590.9	579.5	525
Mphasis Ltd	2,254.2	2,273	2,230.8	4,129
Vakrangee Ltd	5.3	5.36	5.23	24,290
ASM Technologies Ltd	7,060	7,230	6,980.15	12,472
Onward Technologies Ltd	293.6	293.6	284.65	1,392
63 Moons Technologies Ltd	834.35	859.4	833	15,789
Kellton Tech Solutions Ltd	13.71	13.8	13.64	52,261
Tata Consultancy Services Ltd	2,092.85	2,103.95	2,085.3	67,244
HCL Technologies Ltd	1,274.5	1,280.3	1,266.2	61,229
Nucleus Software Exports Ltd	685	686.55	678.9	412
Cybertech Systems & Software Ltd	135.4	136	134.5	1,190
Empower India Ltd	2.06	2.06	2.06	1,93,336
Aurionpro Solutions Ltd	697.45	708.65	681.65	3,866
Hexaware Technologies Ltd	507	510.8	504	2,954
Sonata Software Ltd	281.95	286.7	281.95	7,383
Ramco Systems Ltd	603.45	611	594.75	4,230
Oracle Financial Services Software Ltd	10,927.95	11,063.95	10,902.65	1,427
Cyient Ltd	1,063	1,078	1,061.65	5,390
Newgen Software Technologies Ltd	506.5	514.3	494.8	32,629
TVS Electronics Ltd	400.2	401.25	395.45	1,301
Subex Ltd	20.41	21.38	19.31	10,61,589
Protean eGov Technologies Ltd	610.1	629.95	605.05	91,497
Accelya Solutions India Ltd	1,118.4	1,123.95	1,118.3	44
Birlasoft Ltd	281.55	283	280	20,805
IZMO Ltd	929	940.75	929	2,694
Tech Mahindra Ltd	1,549.05	1,553	1,540	6,851
LTM Ltd	4,142.25	4,193.9	4,119.4	3,747
Persistent Systems Ltd	5,285.6	5,414.25	5,245.55	12,930
Tata Technologies Ltd	711.75	720.4	707	38,922
Allied Digital Services Ltd	96.95	98.05	96.95	1,197
Intense Technologies Ltd	83	83	81.85	16
R Systems International Ltd	245	246.5	242	4,196
Sasken Technologies Ltd	1,779.3	1,803.7	1,748.9	134
3i Infotech Ltd	26	26.4	25.61	10,201
Dynacons Systems & Solutions Ltd	1,022.6	1,037.3	1,005.15	607
Tera Software Ltd	240	244.9	239.75	1,697
Datamatics Global Services Ltd	794	814.85	763.15	6,045
Moschip Technologies Ltd	208.7	209.5	207.4	24,072
Tanla Platforms Ltd	495.05	502	489.55	20,528
Magellanic Cloud Ltd	25.35	25.68	25.06	31,043
Coforge Ltd	1,796.1	1,815.45	1,793.4	29,153
Xchanging Solutions Ltd	61.02	61.02	60	1,128
Saksoft Ltd	146.4	147.5	143.95	5,428
D-Link India Ltd	427.85	430.2	424	944
Expleo Solutions Ltd	881.7	889.9	877.8	342
Rashi Peripherals Ltd	884.6	900	882	10,737
Latent View Analytics Ltd	253.3	253.3	250.15	4,047
eMudhra Ltd	655.15	675.05	646.4	25,614
L&T Technology Services Ltd	3,286.85	3,293.6	3,275	936
Aurum Proptech Ltd	221.05	223.4	220.35	681
Ceinsys Tech Ltd	703.15	712.6	700.45	2,058
Intellect Design Arena Ltd	643.05	653	643.05	15,415
InfoBeans Technologies Ltd	151.5	151.9	149.95	9,859
Quick Heal Technologies Ltd	151.4	153.45	146.05	1,941
Fractal Analytics Ltd	761	765.5	757	3,385
IRIS Regtech Solutions Ltd	237.65	245	237.1	561
Happiest Minds Technologies Ltd	314.3	316.95	314	13,778
Excelsoft Technologies Ltd	81.75	83.49	81.75	18,111
Innovana Thinklabs Ltd	300.7	302.2	297	203
Silver Touch Technologies Ltd	155.5	159.95	154.9	53,659
Inventurus Knowledge Solutions Ltd	1,948.25	1,969	1,875	35,929
KPIT Technologies Ltd	528.2	533.5	527	20,967
Affle 3i Ltd	1,576.85	1,592.65	1,573.05	2,708
DC Infotech & Communication Ltd	273	274.65	272.4	273
Ksolves India Ltd	252.25	253.5	250.55	442
Unicommerce eSolutions Ltd	84.9	85.97	84.49	11,497
Rategain Travel Technologies Ltd	834	853	832.8	5,459
C.E. Info Systems Ltd	924.1	928.5	920	3,639
Capillary Technologies India Ltd	548.7	563.55	541.5	31,556
Amagi Media Labs Ltd	570	585.9	570	9,994
Zaggle Prepaid Ocean Services Ltd	181.75	182.8	180.3	21,026
Netweb Technologies India Ltd	4,772.3	4,844.75	4,750.05	31,576
Ivalue Infosolutions Ltd	233	233	224.3	2,981
BLS E-Services Ltd	327.45	330.65	323.7	8,963
GNG Electronics Ltd	717.4	728.85	687.1	66,344
Digitide Solutions Ltd	81.56	83.52	80.98	4,073
Orient Technologies Ltd	235	239.5	233	4,582
Sagility Ltd	45.9	46.08	45.62	60,436

Invest wise with Expert advice

Top NEWS

NSE IPO Opens Tomorrow: ‘Unexpectedly Large’ Demand, Anchor Book Cut; Track GMP

The NSE IPO opens on September 17 with a price band of ₹1,700–₹1,785 per share. NSE CEO Ashish Chauhan said demand has been unexpectedly large, while the GMP has cooled to ₹145 from ₹218 on September 11.

16 Sep 2026|11:13 AM

Nifty50, Sensex rise as investors look for Technical Rebound; Crude Oil, FED Decision in focus

Indian stock markets opened higher on September 16 after the Nifty 50 closed at a five-month low. Sensex and Nifty are attempting a technical rebound, while crude oil, US Treasury yields, the Fed decision and IPO activity remain key market triggers.

16 Sep 2026|10:26 AM

Nifty Sensex Today: Markets start on a declining note. Sensex down by more than 400 points, Nifty nears 23,300

Indian stock markets came under pressure on September 11 as the Sensex fell over 400 points and the Nifty slipped below 23,300. Realty and metal stocks led the decline, while rising bond yields, crude oil prices and Fed rate-hike expectations weighed on investor sentiment.

11 Sep 2026|11:19 AM

Read All News