₹37,004.68
(164.88)
(0.44%)
12 Dec , 2025 | 03:59 PM
Open
₹36,910.26
Prev. Close
₹36,839.79
Market Cap.
₹36,95,462.65
Div Yield
2.29
PE
27.68
PB
27.68
₹36,669.31
₹37,030.22
Performance
One Week (%)
-0.77
One Month (%)
4.23
One Year (%)
-18.38
YTD (%)
4.31
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Zensar Technologies Ltd | 736.2 | 738.05 | 728.35 | 3,277 |
NELCO Ltd | 757.1 | 772.65 | 755 | 3,307 |
Wipro Ltd | 260.55 | 260.85 | 257.4 | 1,83,887 |
Black Box Ltd | 516.6 | 519.95 | 511.7 | 18,358 |
Tata Elxsi Ltd | 5,029.65 | 5,039.45 | 4,991 | 5,079 |
Genesys International Corporation Ltd | 415.8 | 419.4 | 409.5 | 6,437 |
Mastek Ltd | 2,173 | 2,180 | 2,144 | 1,773 |
Infosys Ltd | 1,598.75 | 1,602.05 | 1,582.3 | 3,98,050 |
Mindteck (India) Ltd | 197.5 | 211 | 195.4 | 595 |
Control Print Ltd | 726.75 | 737.85 | 711.5 | 1,831 |
Mphasis Ltd | 2,913.1 | 2,927.95 | 2,885 | 4,071 |
Vakrangee Ltd | 7.92 | 7.95 | 7.77 | 1,09,730 |
ASM Technologies Ltd | 3,143.6 | 3,338.85 | 3,136.8 | 26,133 |
Blue Cloud Softech Solutions Ltd | 24.53 | 25.3 | 24.05 | 14,79,732 |
Onward Technologies Ltd | 277.05 | 280 | 276.8 | 133 |
63 Moons Technologies Ltd | 761.65 | 777.35 | 758.8 | 7,209 |
Kellton Tech Solutions Ltd | 18.17 | 18.38 | 17.97 | 1,05,634 |
Tata Consultancy Services Ltd | 3,220.15 | 3,223.95 | 3,184.95 | 1,13,769 |
HCL Technologies Ltd | 1,672.4 | 1,676.7 | 1,660 | 74,091 |
Nucleus Software Exports Ltd | 920.4 | 931 | 918 | 885 |
Aurionpro Solutions Ltd | 1,150.85 | 1,163.8 | 1,135.4 | 10,332 |
Hexaware Technologies Ltd | 762.2 | 764.5 | 745.75 | 13,573 |
Sonata Software Ltd | 349.75 | 354.85 | 349 | 12,697 |
Ramco Systems Ltd | 658.6 | 681.8 | 648.8 | 12,482 |
Oracle Financial Services Software Ltd | 7,987.6 | 8,024.3 | 7,895 | 4,486 |
Cyient Ltd | 1,167.3 | 1,169.95 | 1,145.1 | 19,947 |
Newgen Software Technologies Ltd | 857.55 | 862.05 | 849.3 | 10,717 |
TVS Electronics Ltd | 453.8 | 453.8 | 421.1 | 4,364 |
Subex Ltd | 11.87 | 12.14 | 11.82 | 1,06,219 |
Protean eGov Technologies Ltd | 772.7 | 787.4 | 770.05 | 9,573 |
Accelya Solutions India Ltd | 1,310.2 | 1,314 | 1,298.05 | 599 |
Birlasoft Ltd | 429.95 | 432.7 | 425 | 73,703 |
Tech Mahindra Ltd | 1,579.05 | 1,581.2 | 1,558.75 | 29,136 |
LTIMindtree Ltd | 6,286.5 | 6,314.7 | 6,255.5 | 2,578 |
Persistent Systems Ltd | 6,333.7 | 6,354.5 | 6,202 | 5,755 |
Tata Technologies Ltd | 660.15 | 661 | 653.55 | 27,770 |
Allied Digital Services Ltd | 157.25 | 158 | 155.25 | 7,105 |
R Systems International Ltd | 403.7 | 409.5 | 401.3 | 1,707 |
Sasken Technologies Ltd | 1,229.35 | 1,229.35 | 1,191.1 | 149 |
Dynacons Systems & Solutions Ltd | 978.2 | 999 | 878.9 | 9,56,884 |
Datamatics Global Services Ltd | 825.8 | 840.75 | 820.05 | 1,608 |
Cigniti Technologies Ltd | 1,800.45 | 1,805 | 1,775 | 726 |
Moschip Technologies Ltd | 206.15 | 206.85 | 202.4 | 1,55,274 |
Tanla Platforms Ltd | 555.05 | 559.45 | 553.9 | 4,344 |
Magellanic Cloud Ltd | 29.61 | 30.57 | 29.3 | 6,56,125 |
Coforge Ltd | 1,850.9 | 1,854 | 1,825 | 86,896 |
Xchanging Solutions Ltd | 82.2 | 83.1 | 82.2 | 2,277 |
D-Link India Ltd | 427.1 | 430.25 | 424.3 | 2,189 |
Expleo Solutions Ltd | 1,020.45 | 1,022.9 | 1,003.45 | 252 |
Rashi Peripherals Ltd | 344.85 | 351.45 | 333 | 15,670 |
Latent View Analytics Ltd | 494 | 498.7 | 487 | 66,144 |
eMudhra Ltd | 620.35 | 623.6 | 614.05 | 4,564 |
L&T Technology Services Ltd | 4,678.15 | 4,691.45 | 4,639.9 | 6,639 |
Ceinsys Tech Ltd | 952.25 | 963.5 | 947 | 21,883 |
Intellect Design Arena Ltd | 1,030.2 | 1,037.2 | 1,023 | 9,017 |
InfoBeans Technologies Ltd | 693.65 | 725 | 646.1 | 14,144 |
Quick Heal Technologies Ltd | 281 | 285.9 | 279 | 2,235 |
NINtec Systems Ltd | 406.5 | 412.1 | 402.35 | 4,647 |
IRIS Business Services Ltd | 304.8 | 316.2 | 303.65 | 283 |
Happiest Minds Technologies Ltd | 490.55 | 493.5 | 488.65 | 27,613 |
Innovana Thinklabs Ltd | 427 | 427 | 410 | 67 |
Silver Touch Technologies Ltd | 797.6 | 818.3 | 775 | 38,811 |
Inventurus Knowledge Solutions Ltd | 1,647.8 | 1,655.1 | 1,567.55 | 8,796 |
KPIT Technologies Ltd | 1,237.15 | 1,239.85 | 1,219.8 | 8,180 |
Affle 3i Ltd | 1,684.3 | 1,690 | 1,665.05 | 4,315 |
Ksolves India Ltd | 287.55 | 289.75 | 285.9 | 2,103 |
Network People Services Technologies Ltd | 1,435.2 | 1,494.3 | 1,425.8 | 935 |
Unicommerce eSolutions Ltd | 119.25 | 119.5 | 118 | 5,485 |
Rategain Travel Technologies Ltd | 661.85 | 670 | 658.35 | 6,586 |
C.E. Info Systems Ltd | 1,644.95 | 1,649.6 | 1,618 | 2,427 |
VL E-Governance & IT Solutions Ltd | 20.91 | 22.81 | 20.68 | 78,458 |
Zaggle Prepaid Ocean Services Ltd | 348.1 | 352.6 | 347.6 | 18,540 |
Netweb Technologies India Ltd | 3,201.3 | 3,216 | 3,145.65 | 54,307 |
BLS E-Services Ltd | 216.3 | 220.75 | 215.45 | 9,720 |
Digitide Solutions Ltd | 140.25 | 140.9 | 138.35 | 11,635 |
Orient Technologies Ltd | 342.1 | 344.45 | 332.7 | 8,896 |
Sagility Ltd | 49.8 | 50.21 | 49.58 | 9,25,922 |
Here are some of the stocks that may see significant price movement today: Rama Steel Tubes, Piramal Pharma, GAIL, etc.
12 Dec 2025|06:53 AM
Here are some of the stocks that may see significant price movement today: Highway Infrastructure, JSW Energy, HG Infra, etc.
10 Dec 2025|12:01 AM
Here are some of the stocks that may see significant price movement today: Siemens, Larsen & Toubro, Mahindra & Mahindra, etc.
9 Dec 2025|06:15 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
