S&P BSE Information Technology Index

BSE IT SHARE PRICE

Select Index

27,800.56

(-922.77)(-3.21%)

09 Sep , 2026 | 03:59 PM

Open

28,254.92

Prev. Close

28,723.34

Market Cap.

₹28,26,878.21

Div Yield

2.02

19.37

Select

27,728.43

Select price range

28,254.92

Performance

One Week (%)

-4.53

One Month (%)

-5.42

One Year (%)

-14.96

YTD (%)

0.44

Invest wise with Expert advice

BSE IT LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Zensar Technologies Ltd	436.9	450.2	435.6	38,122
NELCO Ltd	955	992	954.95	14,768
Wipro Ltd	167.5	169.1	166.35	8,22,483
Black Box Ltd	761	776.85	756	19,018
Tata Elxsi Ltd	3,387.75	3,460.9	3,381	10,699
Genesys International Corporation Ltd	273.15	298	271	1,68,375
Mastek Ltd	1,616	1,652.3	1,605.05	5,192
Infosys Ltd	1,035	1,058.25	1,026.9	8,55,244
Mindteck (India) Ltd	164.85	175	161.55	6,499
Control Print Ltd	584	590.85	584	844
Mphasis Ltd	2,311.65	2,344.05	2,286.35	5,208
Vakrangee Ltd	5.53	5.71	5.48	94,705
ASM Technologies Ltd	6,521.65	6,990	6,405.3	87,938
Onward Technologies Ltd	286.7	289.95	280.7	2,020
63 Moons Technologies Ltd	867.2	883.95	846	29,267
Kellton Tech Solutions Ltd	13.69	13.8	13.6	38,473
Tata Consultancy Services Ltd	2,209	2,241.05	2,194	1,94,916
HCL Technologies Ltd	1,226.55	1,261.4	1,223	1,46,126
Nucleus Software Exports Ltd	708.8	715.1	705.1	781
Aurionpro Solutions Ltd	669.95	675.8	663	6,998
Hexaware Technologies Ltd	511.2	518.35	508.4	16,698
Sonata Software Ltd	269.35	274.15	265.6	62,081
Ramco Systems Ltd	598.6	608	595.85	5,903
Oracle Financial Services Software Ltd	11,623	11,753.1	11,563.2	4,207
Cyient Ltd	1,072.65	1,091.6	1,060	11,078
Newgen Software Technologies Ltd	512.5	516.25	504	33,474
TVS Electronics Ltd	412.85	426	409	1,732
Subex Ltd	18.82	20.25	18.4	16,47,877
Protean eGov Technologies Ltd	494	500	491.55	9,920
Accelya Solutions India Ltd	1,116.4	1,136	1,114.85	953
Birlasoft Ltd	278	280.9	276.15	68,840
Tech Mahindra Ltd	1,502.25	1,534.95	1,498.7	46,509
LTM Ltd	4,390.4	4,435.1	4,291.7	20,333
Persistent Systems Ltd	5,390	5,477.15	5,369.7	76,558
Tata Technologies Ltd	785.75	798.45	785	29,556
Allied Digital Services Ltd	99.8	102.2	99.4	6,163
R Systems International Ltd	244.9	246.5	239	8,266
Sasken Technologies Ltd	1,860	1,900.2	1,838.25	709
Dynacons Systems & Solutions Ltd	1,030	1,062	1,014.5	1,923
Datamatics Global Services Ltd	777	791	733.5	6,370
Moschip Technologies Ltd	212	217.35	210.85	1,40,178
Tanla Platforms Ltd	509.7	520	504.75	31,125
Magellanic Cloud Ltd	26.04	26.11	25.73	40,033
Coforge Ltd	1,846.9	1,878.75	1,780.1	4,43,454
Xchanging Solutions Ltd	64.46	64.47	61.56	26,574
D-Link India Ltd	436	447.6	436	3,823
Expleo Solutions Ltd	876	898.35	872	5,144
Rashi Peripherals Ltd	789.8	820	784	33,811
Latent View Analytics Ltd	260	263.15	254.75	29,697
eMudhra Ltd	511.85	515.15	502	4,152
L&T Technology Services Ltd	3,361	3,374.9	3,325.05	5,739
Ceinsys Tech Ltd	691.3	705	685.6	7,825
Intellect Design Arena Ltd	686	696.2	680	16,374
InfoBeans Technologies Ltd	155.55	158.5	155.1	14,138
Quick Heal Technologies Ltd	152.1	154.25	151.4	11,639
NINtec Systems Ltd	714	714	702.2	242
IRIS Regtech Solutions Ltd	255.6	256.55	250.05	1,710
Happiest Minds Technologies Ltd	339.35	342.75	337	79,208
Excelsoft Technologies Ltd	74.52	78.77	67.56	6,69,456
Innovana Thinklabs Ltd	300.5	309.95	297.15	11,280
Silver Touch Technologies Ltd	159.25	165.9	158.4	1,20,879
Inventurus Knowledge Solutions Ltd	1,785	1,849.85	1,770	15,254
KPIT Technologies Ltd	552.3	559.75	551.25	67,778
Affle 3i Ltd	1,592.05	1,613.95	1,577.1	18,855
Ksolves India Ltd	270.55	271.35	265.5	2,196
Unicommerce eSolutions Ltd	85.98	86	82.56	18,453
Rategain Travel Technologies Ltd	848.2	865	835.6	22,319
C.E. Info Systems Ltd	954	975.9	951.45	3,656
VL E-Governance & IT Solutions Ltd	10.32	10.81	10.11	14,638
Capillary Technologies India Ltd	460.8	463.85	437.5	27,657
Zaggle Prepaid Ocean Services Ltd	177	180.9	176.4	66,905
Netweb Technologies India Ltd	4,899	5,122.5	4,880	6,76,654
Ivalue Infosolutions Ltd	233.05	238.25	232.75	5,694
BLS E-Services Ltd	316.25	328	316.25	11,707
GNG Electronics Ltd	680.3	687	659.3	52,346
Digitide Solutions Ltd	93.37	94.5	92.4	5,860
Orient Technologies Ltd	231.8	233.9	229	8,169
Sagility Ltd	45.05	45.64	44.82	12,01,991

Invest wise with Expert advice

Top NEWS

Sensex Falls 600 Points, Nifty Slips below 23,500 as Crude Oil Nears $100; Rupee Hits 94.83

Indian stock markets extended their decline on Tuesday, with the Sensex falling 555 points and the Nifty losing 144 points as rising crude oil prices, a weaker rupee and continued foreign fund selling weighed on investor sentiment.

9 Sep 2026|12:25 PM

Dow Jones Live: Dow Falls 641 Points as Oil Prices Surge; Qualcomm Jumps 7% on AWS AI Deal

The US stock market opened lower after the Labor Day holiday, with the Dow Jones falling 641 points as crude oil prices climbed amid escalating US-Iran tensions. Investors are also watching inflation data, Treasury yields and Federal Reserve rate expectations, while energy stocks and Qualcomm moved higher.

8 Sep 2026|08:18 PM

Nifty, Sensex Today: Markets decline for 2nd straight session as Crude Oil nears $100 a barrel

Indian benchmark indices ended lower for the second straight session on September 8, 2026. Nifty fell 144 points to 23,635, while Sensex declined 555 points to 75,577 as banking and insurance stocks came under pressure. Rising Brent crude above $100 a barrel and persistent Middle East tensions weighed on investor sentiment, while pharma, FMCG and energy stocks offered some support.

8 Sep 2026|06:26 PM

Read All News