27,042.47
(-91.47)
(-0.33%)
06 Oct , 2026 | 03:59 PM
Open
27,141.82
Prev. Close
27,133.95
Market Cap.
₹26,90,561.36
Div Yield
2.11
PE
18.44
PB
18.44
26,852.03
27,212.32
Performance
One Week (%)
0.43
One Month (%)
-5.72
One Year (%)
-20.67
YTD (%)
-5.11
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Zensar Technologies Ltd | 446.65 | 456.9 | 444.75 | 29,913 |
NELCO Ltd | 921.15 | 930 | 890.2 | 15,812 |
Wipro Ltd | 161.5 | 162.9 | 160.55 | 4,65,626 |
Black Box Ltd | 841.1 | 844 | 805.85 | 97,605 |
Tata Elxsi Ltd | 3,094 | 3,117 | 3,080 | 10,235 |
Genesys International Corporation Ltd | 299.65 | 304 | 285.05 | 87,315 |
Mastek Ltd | 1,619.8 | 1,630 | 1,591.95 | 3,286 |
Infosys Ltd | 1,013 | 1,020.8 | 1,003.5 | 3,86,981 |
Mindteck (India) Ltd | 142 | 154.45 | 139.9 | 18,866 |
Control Print Ltd | 618.5 | 624 | 614.6 | 4,961 |
Mphasis Ltd | 2,284.9 | 2,303.15 | 2,267.25 | 20,203 |
Vakrangee Ltd | 5.21 | 5.23 | 5.16 | 1,08,967 |
ASM Technologies Ltd | 6,845.35 | 6,899 | 6,600.15 | 17,780 |
Onward Technologies Ltd | 295.35 | 296 | 290.85 | 1,560 |
63 Moons Technologies Ltd | 791.8 | 795.8 | 784.15 | 9,064 |
Kellton Tech Solutions Ltd | 12.49 | 12.49 | 12 | 1,54,745 |
Tata Consultancy Services Ltd | 2,098 | 2,115 | 2,083.25 | 86,312 |
HCL Technologies Ltd | 1,202.1 | 1,208.3 | 1,188.65 | 64,503 |
Nucleus Software Exports Ltd | 640.75 | 646.05 | 630.55 | 1,514 |
Cybertech Systems & Software Ltd | 143 | 144.8 | 136.15 | 1,897 |
Empower India Ltd | 1.69 | 1.69 | 1.68 | 53,85,841 |
Aurionpro Solutions Ltd | 616.5 | 625.65 | 602.2 | 12,416 |
Hexaware Technologies Ltd | 502 | 504.4 | 490.4 | 7,464 |
Sonata Software Ltd | 252.2 | 255.55 | 250.9 | 44,164 |
Ramco Systems Ltd | 565 | 565.7 | 544.6 | 3,469 |
Oracle Financial Services Software Ltd | 10,550 | 10,550 | 10,387.7 | 2,808 |
Cyient Ltd | 1,120 | 1,137.55 | 1,099 | 27,386 |
Newgen Software Technologies Ltd | 457.05 | 462.85 | 453.75 | 52,406 |
TVS Electronics Ltd | 404.9 | 410.9 | 394.5 | 6,516 |
Subex Ltd | 19.64 | 19.94 | 19.23 | 5,19,642 |
Protean eGov Technologies Ltd | 685.05 | 699 | 631 | 99,211 |
Accelya Solutions India Ltd | 1,109.55 | 1,121 | 1,092.05 | 6,633 |
Birlasoft Ltd | 279.45 | 281.55 | 273.65 | 64,541 |
IZMO Ltd | 871.85 | 886.1 | 859.25 | 4,022 |
Tech Mahindra Ltd | 1,503 | 1,540 | 1,495 | 1,23,488 |
LTM Ltd | 3,974.95 | 4,027.8 | 3,952.3 | 6,806 |
Persistent Systems Ltd | 5,518 | 5,555 | 5,462.1 | 12,855 |
Tata Technologies Ltd | 702.6 | 708.2 | 695.5 | 41,121 |
Allied Digital Services Ltd | 103.5 | 108 | 102.7 | 19,350 |
Intense Technologies Ltd | 83.26 | 84 | 81.95 | 212 |
R Systems International Ltd | 246.05 | 251.4 | 244.7 | 73,498 |
Sasken Technologies Ltd | 1,676.3 | 1,724.5 | 1,674.2 | 612 |
3i Infotech Ltd | 22.76 | 23 | 22.5 | 8,600 |
Dynacons Systems & Solutions Ltd | 1,010.45 | 1,010.45 | 969.1 | 2,860 |
Tera Software Ltd | 236.15 | 252.8 | 230.8 | 5,441 |
Datamatics Global Services Ltd | 769.95 | 775.2 | 767.8 | 2,642 |
Moschip Technologies Ltd | 197.8 | 199.75 | 192 | 1,25,789 |
Tanla Platforms Ltd | 492.2 | 493.3 | 487.6 | 14,007 |
Magellanic Cloud Ltd | 24.9 | 25.53 | 24.5 | 38,949 |
Coforge Ltd | 1,841.75 | 1,866.85 | 1,817.6 | 1,09,925 |
Xchanging Solutions Ltd | 61 | 62.22 | 58.38 | 16,709 |
Saksoft Ltd | 143 | 144.95 | 140.35 | 10,009 |
D-Link India Ltd | 420.95 | 420.95 | 410.9 | 3,537 |
Expleo Solutions Ltd | 881 | 885 | 865 | 2,328 |
Rashi Peripherals Ltd | 956.7 | 960.65 | 941.45 | 9,749 |
Latent View Analytics Ltd | 234.4 | 238 | 232.65 | 12,463 |
eMudhra Ltd | 607.1 | 629.6 | 593.35 | 9,081 |
L&T Technology Services Ltd | 3,253 | 3,257.1 | 3,187 | 6,264 |
Aurum Proptech Ltd | 231.3 | 233.9 | 221 | 3,392 |
Ceinsys Tech Ltd | 706.65 | 745.9 | 644.85 | 28,199 |
Intellect Design Arena Ltd | 602.1 | 608 | 595.1 | 13,871 |
InfoBeans Technologies Ltd | 149.55 | 150.5 | 147.4 | 9,370 |
Quick Heal Technologies Ltd | 140.5 | 141 | 137.85 | 8,516 |
Fractal Analytics Ltd | 742.45 | 745 | 722.45 | 8,819 |
IRIS Regtech Solutions Ltd | 219.5 | 223.1 | 217.35 | 902 |
Happiest Minds Technologies Ltd | 303.35 | 307.5 | 302.1 | 23,474 |
Excelsoft Technologies Ltd | 82.05 | 83.2 | 79.96 | 46,263 |
Innovana Thinklabs Ltd | 301.9 | 308 | 293 | 10,425 |
Silver Touch Technologies Ltd | 138.4 | 139.4 | 137.05 | 19,001 |
Inventurus Knowledge Solutions Ltd | 1,760.7 | 1,775 | 1,747 | 1,879 |
KPIT Technologies Ltd | 493 | 497.8 | 488.3 | 94,785 |
Affle 3i Ltd | 1,449.4 | 1,454.15 | 1,435 | 41,806 |
DC Infotech & Communication Ltd | 342.25 | 350 | 330.45 | 6,432 |
Ksolves India Ltd | 251.2 | 251.25 | 246.2 | 1,963 |
Unicommerce eSolutions Ltd | 82.25 | 82.86 | 81.13 | 1,08,387 |
Rategain Travel Technologies Ltd | 853.25 | 858 | 843.3 | 5,267 |
C.E. Info Systems Ltd | 900 | 900 | 866.45 | 3,372 |
Capillary Technologies India Ltd | 584.55 | 595 | 543.9 | 16,626 |
Amagi Media Labs Ltd | 562.8 | 572.5 | 560 | 10,497 |
Zaggle Prepaid Ocean Services Ltd | 171.9 | 174.4 | 169.8 | 46,413 |
Netweb Technologies India Ltd | 4,748.6 | 4,849 | 4,726.85 | 78,796 |
Ivalue Infosolutions Ltd | 228.25 | 232.8 | 226.4 | 7,026 |
BLS E-Services Ltd | 160.75 | 163.9 | 160.35 | 11,268 |
GNG Electronics Ltd | 684.5 | 711.95 | 650.25 | 54,519 |
Digitide Solutions Ltd | 73.88 | 74.55 | 73 | 11,945 |
Orient Technologies Ltd | 231.05 | 231.05 | 222.05 | 12,322 |
Sagility Ltd | 43.77 | 43.77 | 42.51 | 7,05,313 |
The Indian stock market is under pressure as geopolitical tensions, rising crude oil prices, higher US Treasury yields, rupee weakness and foreign investor selling trigger a broad-based sell-off in Nifty and Sensex.
28 Sep 2026|11:12 AM
Nifty Today: Indian markets faced heavy selling pressure as Nifty fell 370 points, crude oil surged above $105 and India VIX jumped 25%. US bond yields and geopolitical tensions added to market volatility.
24 Sep 2026|04:31 PM
The NSE IPO opens on September 17 with a price band of ₹1,700–₹1,785 per share. NSE CEO Ashish Chauhan said demand has been unexpectedly large, while the GMP has cooled to ₹145 from ₹218 on September 11.
16 Sep 2026|11:13 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
