₹37,127.24
(479.59)
(1.3%)
04 Dec , 2025 | 03:59 PM
Open
₹36,544.81
Prev. Close
₹36,647.64
Market Cap.
₹36,53,561.1
Div Yield
2.3
PE
27.54
PB
27.54
₹36,544.75
₹37,238.19
Performance
One Week (%)
1.06
One Month (%)
4.79
One Year (%)
-15.82
YTD (%)
3.77
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Zensar Technologies Ltd | 751.6 | 756 | 734.25 | 14,698 |
NELCO Ltd | 829.4 | 840.65 | 826.4 | 3,416 |
Wipro Ltd | 256.95 | 258.9 | 255.75 | 3,23,987 |
Black Box Ltd | 532.7 | 539.5 | 526.05 | 4,660 |
Tata Elxsi Ltd | 5,215.8 | 5,258 | 5,165.7 | 9,649 |
Genesys International Corporation Ltd | 399.15 | 416.8 | 397.95 | 7,742 |
Mastek Ltd | 2,166.7 | 2,181.5 | 2,154.95 | 4,887 |
Infosys Ltd | 1,597.8 | 1,599.75 | 1,560.75 | 15,01,246 |
Mindteck (India) Ltd | 205.8 | 216.95 | 205.05 | 2,632 |
Control Print Ltd | 741.15 | 757.25 | 738.3 | 1,681 |
Mphasis Ltd | 2,910.4 | 2,933.05 | 2,855.75 | 14,243 |
Vakrangee Ltd | 7.96 | 7.99 | 7.87 | 1,31,143 |
ASM Technologies Ltd | 3,393.65 | 3,430 | 3,351.05 | 12,571 |
Blue Cloud Softech Solutions Ltd | 20.88 | 21.25 | 20.56 | 25,07,821 |
Onward Technologies Ltd | 288.3 | 294.7 | 285.65 | 1,337 |
63 Moons Technologies Ltd | 820 | 846 | 815.75 | 10,395 |
Kellton Tech Solutions Ltd | 19.18 | 19.5 | 19.08 | 59,287 |
Tata Consultancy Services Ltd | 3,228.9 | 3,249.95 | 3,181.25 | 5,32,289 |
HCL Technologies Ltd | 1,655 | 1,671.95 | 1,641.45 | 1,77,115 |
Nucleus Software Exports Ltd | 913.35 | 920.7 | 912.8 | 130 |
Aurionpro Solutions Ltd | 1,080.45 | 1,100 | 1,075.55 | 6,005 |
Hexaware Technologies Ltd | 788.45 | 808.4 | 750.55 | 51,039 |
Sonata Software Ltd | 366.2 | 374.4 | 363.8 | 60,526 |
Ramco Systems Ltd | 586 | 599.4 | 575.7 | 5,574 |
Oracle Financial Services Software Ltd | 8,192 | 8,220.1 | 8,056.35 | 3,830 |
Cyient Ltd | 1,178 | 1,193.65 | 1,175.35 | 15,526 |
Newgen Software Technologies Ltd | 902 | 904.55 | 878.35 | 29,054 |
TVS Electronics Ltd | 500.75 | 525.05 | 496.75 | 4,316 |
Subex Ltd | 11.86 | 12.12 | 11.7 | 1,35,471 |
Protean eGov Technologies Ltd | 796.35 | 820.55 | 795.15 | 10,788 |
Accelya Solutions India Ltd | 1,323.55 | 1,326 | 1,309.7 | 254 |
Birlasoft Ltd | 435.65 | 438.75 | 415.95 | 3,07,412 |
Tech Mahindra Ltd | 1,561.55 | 1,578.1 | 1,541.5 | 93,427 |
LTIMindtree Ltd | 6,263.55 | 6,288.95 | 6,148.65 | 8,671 |
Persistent Systems Ltd | 6,449.4 | 6,528.5 | 6,338.05 | 21,395 |
Tata Technologies Ltd | 674.1 | 679.4 | 671.15 | 50,363 |
Allied Digital Services Ltd | 162 | 165 | 161.95 | 6,483 |
R Systems International Ltd | 420.55 | 422.1 | 402 | 9,728 |
Sasken Technologies Ltd | 1,252.7 | 1,282 | 1,248 | 437 |
Dynacons Systems & Solutions Ltd | 904.85 | 931.95 | 901 | 1,177 |
Datamatics Global Services Ltd | 831.5 | 849.5 | 829.4 | 6,567 |
Cigniti Technologies Ltd | 1,899.3 | 1,922.3 | 1,866.9 | 3,357 |
Moschip Technologies Ltd | 207.25 | 213.4 | 205.85 | 1,56,443 |
Tanla Platforms Ltd | 558.7 | 569.05 | 553.85 | 11,718 |
Magellanic Cloud Ltd | 25.57 | 25.57 | 23.15 | 52,81,726 |
Coforge Ltd | 1,967.45 | 1,985.5 | 1,920 | 77,642 |
Xchanging Solutions Ltd | 84.85 | 85.44 | 84.54 | 1,764 |
D-Link India Ltd | 442.35 | 445.25 | 438.35 | 723 |
Expleo Solutions Ltd | 1,042.55 | 1,072.15 | 1,035 | 631 |
Rashi Peripherals Ltd | 328.9 | 332 | 327.45 | 3,087 |
Latent View Analytics Ltd | 457.5 | 463.7 | 454.5 | 10,006 |
eMudhra Ltd | 623.6 | 629 | 616.85 | 9,284 |
L&T Technology Services Ltd | 4,682.25 | 4,725 | 4,490.9 | 27,550 |
Ceinsys Tech Ltd | 968.45 | 968.45 | 936.8 | 33,510 |
Intellect Design Arena Ltd | 1,089.75 | 1,117.75 | 1,085.5 | 11,006 |
InfoBeans Technologies Ltd | 603.5 | 609.2 | 585.05 | 2,343 |
Quick Heal Technologies Ltd | 292.9 | 296 | 286.95 | 5,372 |
NINtec Systems Ltd | 405.1 | 412.95 | 395.05 | 2,766 |
IRIS Business Services Ltd | 310.4 | 314.05 | 308 | 1,874 |
Happiest Minds Technologies Ltd | 511.1 | 519.7 | 495.6 | 52,247 |
Innovana Thinklabs Ltd | 436.2 | 455 | 436.2 | 38 |
Silver Touch Technologies Ltd | 744 | 763.45 | 735 | 8,610 |
Inventurus Knowledge Solutions Ltd | 1,664.05 | 1,691.9 | 1,650 | 83,052 |
KPIT Technologies Ltd | 1,268.7 | 1,284.9 | 1,256.25 | 32,002 |
Affle 3i Ltd | 1,646.55 | 1,651.9 | 1,622 | 61,294 |
Ksolves India Ltd | 301.55 | 303.85 | 296.35 | 1,342 |
Network People Services Technologies Ltd | 1,506.2 | 1,571.8 | 1,494.55 | 493 |
Unicommerce eSolutions Ltd | 123.45 | 126.45 | 123 | 5,603 |
Rategain Travel Technologies Ltd | 683.35 | 692.35 | 681.5 | 6,204 |
C.E. Info Systems Ltd | 1,678.9 | 1,716.05 | 1,671.65 | 3,490 |
VL E-Governance & IT Solutions Ltd | 21.84 | 22.89 | 21.8 | 5,804 |
Zaggle Prepaid Ocean Services Ltd | 365.7 | 374.95 | 361.55 | 34,744 |
Netweb Technologies India Ltd | 3,199.5 | 3,244.9 | 3,110 | 65,737 |
BLS E-Services Ltd | 207.2 | 215.55 | 206.5 | 16,082 |
Digitide Solutions Ltd | 132.6 | 139.45 | 132 | 11,127 |
Orient Technologies Ltd | 348.55 | 361.25 | 345.15 | 24,431 |
Sagility Ltd | 50.01 | 50.52 | 49.72 | 7,48,923 |
Here are some of the stocks that may see significant price movement today: Rail Vikas Nigam, RailTel Corporation, Godawari Power, etc.
4 Dec 2025|07:40 AM
Here are some of the stocks that may see significant price movement today: Canara Bank, IndiGrid Infra Trust, India Cements, etc.
3 Dec 2025|07:10 AM
Here are some of the stocks that may see significant price movement today: Hero MotoCorp, Ambuja Cements, Reliance Industries, etc.
2 Dec 2025|06:55 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
