S&P BSE Information Technology Index

BSE IT SHARE PRICE

Select Index

26,742.46

(-395.45)(-1.45%)

08 Jul , 2026 | 03:59 PM

Open

27,142.5

Prev. Close

27,137.92

Market Cap.

₹26,61,815.09

Div Yield

2.26

18.91

Select

26,661.49

Select price range

27,229.48

Performance

One Week (%)

5.52

One Month (%)

-2.58

One Year (%)

-28.71

YTD (%)

-5.1

Invest wise with Expert advice

BSE IT LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Zensar Technologies Ltd	450.95	466.3	448.15	1,53,736
NELCO Ltd	884.25	942	875.8	22,551
Wipro Ltd	172.65	175.4	172.15	14,84,736
Black Box Ltd	931.3	961.5	923	22,399
Tata Elxsi Ltd	3,624.05	3,707.4	3,615	31,216
Genesys International Corporation Ltd	319.95	343.4	315.45	18,816
Mastek Ltd	1,605	1,645.9	1,596.8	3,465
Infosys Ltd	1,069.35	1,079.65	1,064.3	6,15,625
Mindteck (India) Ltd	203.65	208.95	201.3	6,004
Control Print Ltd	655.7	671.05	644	2,482
Mphasis Ltd	2,235	2,334.65	2,235	38,131
Vakrangee Ltd	5.98	6.12	5.96	1,05,269
ASM Technologies Ltd	4,081.2	4,375	3,911.25	77,416
Onward Technologies Ltd	276.3	287.25	276.3	2,567
63 Moons Technologies Ltd	667.7	715.65	652.2	29,471
Kellton Tech Solutions Ltd	15.05	15.5	14.94	1,02,966
Tata Consultancy Services Ltd	2,058.55	2,109	2,049	1,60,135
HCL Technologies Ltd	1,145.4	1,176.5	1,141.4	2,70,747
Nucleus Software Exports Ltd	747	760.95	746.85	1,030
Aurionpro Solutions Ltd	815.1	857.2	810	6,550
Hexaware Technologies Ltd	524.1	546.4	520.7	4,79,457
Sonata Software Ltd	274.85	279.95	269.9	47,176
Ramco Systems Ltd	855.85	919.5	835	2,36,871
Oracle Financial Services Software Ltd	11,006	11,198.55	10,938.3	18,903
Cyient Ltd	833	848	830	32,925
Newgen Software Technologies Ltd	466.55	480.2	464.15	22,721
TVS Electronics Ltd	483.3	501.5	477.6	3,913
Subex Ltd	12.1	12.6	11.8	2,45,161
Protean eGov Technologies Ltd	578	590.65	570.45	16,374
Accelya Solutions India Ltd	1,100	1,111.45	1,092.65	344
Birlasoft Ltd	272.2	282.65	271.15	1,36,680
Tech Mahindra Ltd	1,426	1,453.35	1,423.15	67,495
LTM Ltd	3,790	3,870.3	3,774.75	11,011
Persistent Systems Ltd	4,768.6	4,920.3	4,740	89,237
Tata Technologies Ltd	703.05	727.75	700.25	96,485
Allied Digital Services Ltd	116.95	121.85	116	11,818
R Systems International Ltd	234.6	247	224.75	80,277
Sasken Technologies Ltd	1,950	2,068.8	1,925.7	6,649
Dynacons Systems & Solutions Ltd	1,268	1,327.2	1,260	6,556
Datamatics Global Services Ltd	842.9	881.5	834.7	35,549
Moschip Technologies Ltd	231.1	243.9	222	12,47,686
Tanla Platforms Ltd	526.1	546	522	32,656
Magellanic Cloud Ltd	29.36	30.85	28.76	3,44,935
Coforge Ltd	1,446.1	1,521.55	1,433.55	2,17,995
Xchanging Solutions Ltd	62	63.17	61	4,940
D-Link India Ltd	538.2	545.95	530.6	58,052
Expleo Solutions Ltd	792.35	846.95	783.65	3,208
Rashi Peripherals Ltd	740.5	761.5	730.45	39,736
Latent View Analytics Ltd	296.45	298.9	290	58,846
eMudhra Ltd	431.55	443.3	430.55	3,332
L&T Technology Services Ltd	3,142	3,243.25	3,134	8,099
Ceinsys Tech Ltd	906	920.5	899.95	5,293
Intellect Design Arena Ltd	749.5	779.05	737.1	29,405
InfoBeans Technologies Ltd	153.05	163.75	153.05	18,213
Quick Heal Technologies Ltd	164.55	172.85	162.2	9,553
NINtec Systems Ltd	908.9	923	874.25	545
IRIS Regtech Solutions Ltd	258.15	270	254.75	1,533
Happiest Minds Technologies Ltd	344.1	357.35	342.1	80,649
Excelsoft Technologies Ltd	77.72	82.06	76.63	28,031
Innovana Thinklabs Ltd	306.95	317.25	305	174
Silver Touch Technologies Ltd	187.7	190.1	182.55	1,17,493
Inventurus Knowledge Solutions Ltd	1,835.9	1,908.85	1,808.85	20,745
KPIT Technologies Ltd	554.3	567.65	551	3,63,656
Affle 3i Ltd	1,461.35	1,476.15	1,447.75	5,266
Ksolves India Ltd	284	296.2	280.05	5,232
Unicommerce eSolutions Ltd	87.09	90.07	86.79	61,534
Rategain Travel Technologies Ltd	912.35	969.55	911.25	17,987
C.E. Info Systems Ltd	934	958.85	924.6	27,663
VL E-Governance & IT Solutions Ltd	10.47	10.77	10	41,105
Capillary Technologies India Ltd	508.7	516.5	508.7	62,326
Zaggle Prepaid Ocean Services Ltd	201.65	208.6	200.9	55,386
Netweb Technologies India Ltd	4,172.45	4,320	4,155.65	96,333
Ivalue Infosolutions Ltd	285.8	297.85	276.45	56,598
BLS E-Services Ltd	260.8	270.3	257.9	45,533
GNG Electronics Ltd	641.75	655.85	616.05	3,10,283
Digitide Solutions Ltd	101.59	108.45	98.44	2,02,009
Orient Technologies Ltd	248.55	254	246	8,000
Sagility Ltd	40.37	41.65	40.26	15,09,131

Invest wise with Expert advice

Top NEWS

Closing Bell: Sensex Crashes 1,677 Points, Nifty Slips Below 24,000 as US-Iran Tensions and Soaring Crude Trigger Broad Market Sell-Off

Indian benchmark indices witnessed a broad-based sell-off on July 8, 2026, with the Nifty 50 and Sensex declining more than 2% as renewed US-Iran tensions, soaring crude oil prices, a weaker rupee, and rising market volatility dented investor sentiment. Banking and financial stocks led the decline, while most sectoral indices ended deep in the red amid growing geopolitical uncertainty.

8 Jul 2026|07:02 PM

Why Nifty 50 fell 500 points today?

Indian equities declined over 2% as escalating US-Iran tensions raised concerns over oil prices, inflation and global economic stability. Here's why geopolitical risks impacted Sensex and Nifty.

8 Jul 2026|03:53 PM

Closing Bell: Sensex Climbs 521 Points as HDFC Bank Leads Rally on Strong Q1 Update; Nifty Crosses 24,430

The Indian stock market extended its rally on July 6, 2026, with the Nifty and Sensex closing higher, driven by HDFC Bank's strong Q1 FY27 business update, falling Brent crude prices, sustained FII inflows, and positive global sentiment. Realty, Auto, and Oil & Gas outperformed, while IT, PSU Banks, and Media witnessed profit booking ahead of the earnings season.

6 Jul 2026|05:27 PM

Read All News