₹29,649.36
(407.73)
(1.39%)
25 Feb , 2026 | 03:59 PM
Open
₹29,411.18
Prev. Close
₹29,241.63
Market Cap.
₹29,01,020.82
Div Yield
2.76
PE
22.23
PB
22.23
₹29,411.18
₹30,101.46
Performance
One Week (%)
-8.56
One Month (%)
-21.26
One Year (%)
-24.49
YTD (%)
-17.19
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Zensar Technologies Ltd | 543.05 | 556.85 | 539 | 47,618 |
NELCO Ltd | 625 | 648 | 623 | 6,779 |
Wipro Ltd | 201.85 | 205.45 | 200.35 | 8,81,313 |
Black Box Ltd | 544.25 | 555 | 512.55 | 40,946 |
Tata Elxsi Ltd | 4,583 | 4,670 | 4,501.1 | 15,312 |
Genesys International Corporation Ltd | 300.35 | 308.15 | 298.9 | 8,454 |
Mastek Ltd | 1,629.85 | 1,637.25 | 1,572.65 | 5,836 |
Infosys Ltd | 1,290.35 | 1,323.45 | 1,285 | 10,98,396 |
Mindteck (India) Ltd | 212 | 218.4 | 210 | 1,864 |
Control Print Ltd | 677.5 | 696 | 653.35 | 2,375 |
Mphasis Ltd | 2,259.7 | 2,323 | 2,226.05 | 18,241 |
Vakrangee Ltd | 6.61 | 6.76 | 6.54 | 1,93,302 |
ASM Technologies Ltd | 2,416.8 | 2,593.95 | 2,400 | 17,740 |
Blue Cloud Softech Solutions Ltd | 20.22 | 22.49 | 19.8 | 26,94,011 |
Onward Technologies Ltd | 267 | 273.3 | 266.3 | 1,281 |
63 Moons Technologies Ltd | 603 | 615 | 591 | 15,608 |
Kellton Tech Solutions Ltd | 20.01 | 20.4 | 19.51 | 1,48,375 |
Tata Consultancy Services Ltd | 2,629.5 | 2,653.45 | 2,580.55 | 2,75,224 |
HCL Technologies Ltd | 1,376.85 | 1,391.35 | 1,346.15 | 2,18,381 |
Nucleus Software Exports Ltd | 803.3 | 807.05 | 791.65 | 273 |
Aurionpro Solutions Ltd | 901.25 | 912.7 | 892.85 | 6,807 |
Hexaware Technologies Ltd | 467.25 | 488.3 | 459 | 1,83,550 |
Sonata Software Ltd | 272.3 | 277.95 | 271.15 | 23,802 |
Ramco Systems Ltd | 455.4 | 472.5 | 445.05 | 9,240 |
Oracle Financial Services Software Ltd | 6,637.4 | 6,669.3 | 6,525.65 | 4,216 |
Cyient Ltd | 933.6 | 969.9 | 929.5 | 12,079 |
Newgen Software Technologies Ltd | 502.35 | 535 | 495.4 | 10,30,383 |
TVS Electronics Ltd | 373.5 | 384 | 370.05 | 733 |
Subex Ltd | 9.35 | 9.86 | 9.35 | 1,07,800 |
Protean eGov Technologies Ltd | 583.45 | 602.85 | 582 | 23,437 |
Accelya Solutions India Ltd | 1,193 | 1,195.45 | 1,167.2 | 1,608 |
Birlasoft Ltd | 371.8 | 391.1 | 367.9 | 2,53,164 |
Tech Mahindra Ltd | 1,361.8 | 1,395 | 1,351.8 | 97,674 |
LTIMindtree Ltd | 4,564.45 | 4,665.95 | 4,500.05 | 22,122 |
Persistent Systems Ltd | 4,731.55 | 4,937.4 | 4,692 | 88,804 |
Tata Technologies Ltd | 577.6 | 584.5 | 572 | 1,16,755 |
Allied Digital Services Ltd | 118.35 | 121.5 | 116.85 | 4,954 |
R Systems International Ltd | 294.95 | 306.3 | 294.2 | 1,893 |
Sasken Technologies Ltd | 1,159.65 | 1,185.7 | 1,135 | 857 |
Dynacons Systems & Solutions Ltd | 919.3 | 938.35 | 909.9 | 1,404 |
Datamatics Global Services Ltd | 778.3 | 814.2 | 752 | 8,284 |
Cigniti Technologies Ltd | 1,206.05 | 1,242.9 | 1,195.05 | 10,075 |
Moschip Technologies Ltd | 194.3 | 201.5 | 193.8 | 1,22,604 |
Tanla Platforms Ltd | 441.1 | 453.2 | 441.1 | 17,642 |
Magellanic Cloud Ltd | 24.72 | 25.31 | 24.51 | 1,02,942 |
Coforge Ltd | 1,213.75 | 1,266.6 | 1,210 | 2,79,970 |
Xchanging Solutions Ltd | 65.2 | 66.93 | 64.86 | 14,161 |
D-Link India Ltd | 412.15 | 421.15 | 409.55 | 2,372 |
Expleo Solutions Ltd | 772.85 | 797.7 | 764.5 | 1,438 |
Rashi Peripherals Ltd | 342 | 349.25 | 340.05 | 2,569 |
Latent View Analytics Ltd | 341 | 350.15 | 338.35 | 13,038 |
eMudhra Ltd | 435.1 | 445.85 | 432.55 | 44,138 |
L&T Technology Services Ltd | 3,272.1 | 3,326 | 3,173.9 | 11,020 |
Ceinsys Tech Ltd | 968.15 | 999.85 | 964.5 | 16,690 |
Intellect Design Arena Ltd | 687 | 705.35 | 686 | 29,147 |
InfoBeans Technologies Ltd | 801.75 | 859 | 791.3 | 16,011 |
Quick Heal Technologies Ltd | 168.05 | 178.3 | 167 | 10,791 |
NINtec Systems Ltd | 320.7 | 350 | 285 | 6,442 |
IRIS Regtech Solutions Ltd | 251.4 | 252.3 | 246.5 | 1,309 |
Happiest Minds Technologies Ltd | 359.8 | 369.6 | 358.8 | 31,325 |
Innovana Thinklabs Ltd | 433.1 | 433.1 | 431 | 214 |
Silver Touch Technologies Ltd | 1,422 | 1,484.9 | 1,412.3 | 12,783 |
Inventurus Knowledge Solutions Ltd | 1,432.2 | 1,458.6 | 1,395.85 | 20,447 |
KPIT Technologies Ltd | 787.9 | 805.15 | 760.05 | 4,84,818 |
Affle 3i Ltd | 1,378.75 | 1,416.7 | 1,349 | 18,690 |
Ksolves India Ltd | 301.6 | 312 | 301.6 | 5,511 |
Network People Services Technologies Ltd | 1,155.1 | 1,166.85 | 1,133.1 | 927 |
Unicommerce eSolutions Ltd | 107.05 | 110.45 | 105.7 | 35,052 |
Rategain Travel Technologies Ltd | 509.6 | 520.7 | 495.2 | 30,889 |
C.E. Info Systems Ltd | 1,049.2 | 1,085.1 | 1,043.15 | 95,428 |
VL E-Governance & IT Solutions Ltd | 13.9 | 15.84 | 13.7 | 5,52,736 |
Zaggle Prepaid Ocean Services Ltd | 217.6 | 227.1 | 215.4 | 65,988 |
Netweb Technologies India Ltd | 3,642 | 3,728 | 3,584.05 | 2,06,009 |
BLS E-Services Ltd | 157.35 | 161.9 | 155.7 | 6,765 |
Digitide Solutions Ltd | 95.15 | 99.85 | 94.3 | 10,780 |
Orient Technologies Ltd | 299.8 | 305.7 | 298.05 | 13,811 |
Sagility Ltd | 42.78 | 43.56 | 42.38 | 10,18,876 |
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
30 Jan 2026|06:48 AM
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.
29 Jan 2026|07:03 AM
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
28 Jan 2026|07:17 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
