S&P BSE Information Technology Index

BSE IT SHARE PRICE

Select Index

29,264.2

(-227.66)(-0.77%)

26 Aug , 2026 | 12:02 PM

Open

29,636.16

Prev. Close

29,491.87

Market Cap.

₹28,91,261

Div Yield

1.97

19.89

Select

29,258.37

Select price range

29,640.82

Performance

One Week (%)

1.32

One Month (%)

4.01

One Year (%)

-17.11

YTD (%)

3.12

Invest wise with Expert advice

BSE IT LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Zensar Technologies Ltd	473	479.45	472.5	15,995
NELCO Ltd	928	937.35	926.5	4,650
Wipro Ltd	178.3	180.85	178.3	1,39,464
Black Box Ltd	763.45	766.35	744.75	13,355
Tata Elxsi Ltd	3,654.35	3,734.2	3,650.25	3,095
Genesys International Corporation Ltd	253	257.15	223.05	9,42,534
Mastek Ltd	1,647	1,683	1,647	1,849
Infosys Ltd	1,123.75	1,143.95	1,122.5	1,34,885
Mindteck (India) Ltd	171	173.6	170.05	103
Control Print Ltd	604.25	610.05	604.25	330
Mphasis Ltd	2,391.35	2,449.8	2,389.9	2,058
Vakrangee Ltd	6.02	6.05	5.9	41,851
ASM Technologies Ltd	4,553.95	4,580	4,511	2,821
Onward Technologies Ltd	286.3	286.35	284.65	97
63 Moons Technologies Ltd	784.6	790.65	770.1	4,765
Kellton Tech Solutions Ltd	13.51	13.75	13.51	27,612
Tata Consultancy Services Ltd	2,275	2,309.9	2,273	36,973
HCL Technologies Ltd	1,301	1,324.85	1,300.45	10,607
Nucleus Software Exports Ltd	735.2	744.35	735.2	848
Aurionpro Solutions Ltd	704.2	715	700.45	4,426
Hexaware Technologies Ltd	554	560.25	552.75	2,871
Sonata Software Ltd	299	308.45	299	48,498
Ramco Systems Ltd	553.35	568.7	553.35	5,134
Oracle Financial Services Software Ltd	11,880	12,064.1	11,551.3	6,351
Cyient Ltd	1,046.7	1,054.6	985	5,38,022
Newgen Software Technologies Ltd	526	535.5	525.65	18,310
TVS Electronics Ltd	441.05	450.25	440.3	657
Subex Ltd	17.6	18.16	17.5	3,42,205
Protean eGov Technologies Ltd	567.5	575.85	564.2	7,048
Accelya Solutions India Ltd	1,132.35	1,142	1,129.55	147
Birlasoft Ltd	293.25	298.9	291.55	69,280
Tech Mahindra Ltd	1,570.85	1,612.05	1,570.5	23,859
LTM Ltd	4,500	4,574.85	4,500	1,461
Persistent Systems Ltd	5,651.55	5,700	5,626.1	6,825
Tata Technologies Ltd	787.9	809.8	787.6	19,747
Allied Digital Services Ltd	109.75	109.9	109	1,524
R Systems International Ltd	241.1	247.05	240.3	4,674
Sasken Technologies Ltd	1,922	1,922.6	1,907.5	364
Dynacons Systems & Solutions Ltd	1,078	1,127	1,073.2	1,094
Datamatics Global Services Ltd	798.65	804.25	795	1,417
Moschip Technologies Ltd	206.4	207.1	205.85	18,097
Tanla Platforms Ltd	557	563.35	556.85	13,431
Magellanic Cloud Ltd	28.67	29.26	28.67	34,734
Coforge Ltd	1,887.3	1,937	1,887.3	41,576
Xchanging Solutions Ltd	60.91	61.5	60.69	2,719
D-Link India Ltd	443.25	450.5	443	3,088
Expleo Solutions Ltd	880.9	886.15	862.15	928
Rashi Peripherals Ltd	776	823.8	774.2	52,266
Latent View Analytics Ltd	277.25	282.2	277.15	12,359
eMudhra Ltd	549.95	554	541.15	1,817
L&T Technology Services Ltd	3,546.1	3,605.9	3,533.3	628
Ceinsys Tech Ltd	736	736	724	6,968
Intellect Design Arena Ltd	687	690.5	682	2,060
InfoBeans Technologies Ltd	156.25	158	156.25	3,118
Quick Heal Technologies Ltd	140.75	142.7	139.2	1,418
NINtec Systems Ltd	725	725	710	159
IRIS Regtech Solutions Ltd	240.5	243	238.05	495
Happiest Minds Technologies Ltd	444	457	440.45	59,341
Excelsoft Technologies Ltd	70.45	71.26	70.12	10,749
Innovana Thinklabs Ltd	325.05	329.95	300.6	1,230
Silver Touch Technologies Ltd	179.5	184.4	178.65	65,415
Inventurus Knowledge Solutions Ltd	1,746.85	1,791.95	1,732.2	4,762
KPIT Technologies Ltd	591.15	596.2	589.85	2,32,829
Affle 3i Ltd	1,723.25	1,749.95	1,712	2,912
Ksolves India Ltd	272.15	277.95	270.85	1,672
Unicommerce eSolutions Ltd	85.15	86.2	84.91	4,002
Rategain Travel Technologies Ltd	944.3	950.5	936.6	3,004
C.E. Info Systems Ltd	1,001	1,024.4	969	26,056
VL E-Governance & IT Solutions Ltd	11.39	11.39	11.24	39,326
Capillary Technologies India Ltd	507.45	523.75	504.8	4,910
Zaggle Prepaid Ocean Services Ltd	191.8	193	189.15	49,532
Netweb Technologies India Ltd	5,344	5,467.8	5,305	2,16,661
Ivalue Infosolutions Ltd	277.15	282.05	277.15	1,075
BLS E-Services Ltd	319.15	321.7	310.95	12,338
GNG Electronics Ltd	574.15	600	572.8	11,541
Digitide Solutions Ltd	103.9	104	99.95	19,982
Orient Technologies Ltd	243.6	247	243.05	2,090
Sagility Ltd	44.51	46.04	43.18	43,26,261

Invest wise with Expert advice

Top NEWS

Stock Market Today: Sensex, Nifty 50 Fall Amid Rising Crude Oil Prices, Middle East Tensions

Sensex and Nifty 50 remain under pressure on August 19, 2026, extending their losing streak amid rising crude oil prices, Strait of Hormuz tensions, higher US Treasury yields, rupee weakness and continued FPI concerns.

19 Aug 2026|11:55 AM

Stock Market Today: Sensex, Nifty Fall as Crude Oil Surges Amid West Asia Tensions

Indian stock markets traded lower on August 18, 2026, as rising crude oil prices, US-Iran tensions, higher global bond yields and rupee weakness triggered a risk-off mood. Nifty 50 fell to 24,177.20 by 11:30 AM, while investors tracked NSE IPO developments, Lalithaa Jewellery Mart IPO subscription, ICICI Bank and key corporate updates.

18 Aug 2026|11:45 AM

Closing Bell: SENSEX NIFTY Today | Nifty settles above 24,700 as IT stocks rally; CAS rollout boosts late-session gains

Indian benchmark indices ended sharply higher on August 3, with the Sensex gaining 544 points and the Nifty closing at 24,774. Strong buying in IT stocks, easing crude oil prices, improving FII sentiment, and the rollout of the new Closing Auction Session (CAS) drove the rally, while investors remained focused on the upcoming RBI policy meeting.

3 Aug 2026|05:57 PM

Read All News