₹37,448.32
(184.47)
(0.49%)
19 Dec , 2025 | 03:59 PM
Open
₹37,529.76
Prev. Close
₹37,263.85
Market Cap.
₹37,32,711.02
Div Yield
2.26
PE
28
PB
28
₹37,299.55
₹37,686.91
Performance
One Week (%)
1.15
One Month (%)
6.2
One Year (%)
-17.63
YTD (%)
5.51
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Zensar Technologies Ltd | 742 | 744.45 | 733 | 6,042 |
NELCO Ltd | 733.25 | 740 | 718.25 | 7,190 |
Wipro Ltd | 264.35 | 267.1 | 263.2 | 2,93,153 |
Black Box Ltd | 514.6 | 524.4 | 512.5 | 8,877 |
Tata Elxsi Ltd | 5,412.3 | 5,449.5 | 5,065.1 | 1,01,589 |
Genesys International Corporation Ltd | 427.85 | 435.9 | 421.95 | 11,110 |
Mastek Ltd | 2,153.95 | 2,177.75 | 2,137.3 | 1,139 |
Infosys Ltd | 1,639.6 | 1,655 | 1,629.7 | 4,34,492 |
Mindteck (India) Ltd | 199.6 | 201.25 | 197.9 | 1,414 |
Control Print Ltd | 709.85 | 710.9 | 703.85 | 579 |
Mphasis Ltd | 2,891.6 | 2,915.9 | 2,873.6 | 3,908 |
Vakrangee Ltd | 7.82 | 7.84 | 7.69 | 1,47,866 |
ASM Technologies Ltd | 3,145 | 3,151.85 | 2,970.35 | 18,426 |
Blue Cloud Softech Solutions Ltd | 24.3 | 25.15 | 24.12 | 8,20,091 |
Onward Technologies Ltd | 270.35 | 289 | 266.35 | 3,745 |
63 Moons Technologies Ltd | 748.65 | 753.95 | 731.35 | 4,321 |
Kellton Tech Solutions Ltd | 18.49 | 18.87 | 17.75 | 84,732 |
Tata Consultancy Services Ltd | 3,282.6 | 3,317.9 | 3,277.2 | 65,524 |
HCL Technologies Ltd | 1,642.5 | 1,680.8 | 1,632.55 | 3,18,524 |
Nucleus Software Exports Ltd | 912.25 | 920.5 | 909.3 | 558 |
Aurionpro Solutions Ltd | 1,129.55 | 1,150 | 1,074.85 | 4,941 |
Hexaware Technologies Ltd | 795.1 | 805 | 752.2 | 1,34,242 |
Sonata Software Ltd | 344.75 | 345.8 | 340.05 | 15,583 |
Ramco Systems Ltd | 592.8 | 608.95 | 589.15 | 3,584 |
Oracle Financial Services Software Ltd | 7,811.15 | 7,837.5 | 7,639.9 | 4,634 |
Cyient Ltd | 1,157.7 | 1,159.95 | 1,140.4 | 16,601 |
Newgen Software Technologies Ltd | 828.5 | 844.5 | 817.5 | 19,185 |
TVS Electronics Ltd | 478.4 | 478.4 | 478.4 | 246 |
Subex Ltd | 11.9 | 11.99 | 11.61 | 94,309 |
Protean eGov Technologies Ltd | 760.85 | 771.8 | 757.9 | 14,897 |
Accelya Solutions India Ltd | 1,314.05 | 1,318.2 | 1,302.1 | 1,005 |
Birlasoft Ltd | 433.45 | 438.35 | 429.65 | 17,761 |
Tech Mahindra Ltd | 1,612.9 | 1,625.2 | 1,595 | 31,724 |
LTIMindtree Ltd | 6,196.15 | 6,273.15 | 6,026.7 | 18,763 |
Persistent Systems Ltd | 6,359 | 6,419.25 | 6,290 | 23,273 |
Tata Technologies Ltd | 654.1 | 655.8 | 643.4 | 34,419 |
Allied Digital Services Ltd | 153.15 | 154 | 151.4 | 4,603 |
R Systems International Ltd | 427.2 | 428.9 | 421.7 | 2,418 |
Sasken Technologies Ltd | 1,183.05 | 1,183.05 | 1,155 | 80 |
Dynacons Systems & Solutions Ltd | 969.6 | 970.8 | 941.65 | 2,028 |
Datamatics Global Services Ltd | 826.95 | 829.55 | 815.75 | 1,116 |
Cigniti Technologies Ltd | 1,797.25 | 1,818.95 | 1,784.05 | 429 |
Moschip Technologies Ltd | 201.95 | 204.75 | 195.75 | 1,44,930 |
Tanla Platforms Ltd | 536.3 | 564 | 532 | 30,233 |
Magellanic Cloud Ltd | 26.47 | 26.66 | 25.88 | 3,03,621 |
Coforge Ltd | 1,845.05 | 1,875.6 | 1,836 | 1,85,739 |
Xchanging Solutions Ltd | 81.47 | 81.6 | 80.2 | 5,558 |
D-Link India Ltd | 415.45 | 415.8 | 410 | 2,125 |
Expleo Solutions Ltd | 1,029.6 | 1,061.65 | 1,020.6 | 437 |
Rashi Peripherals Ltd | 345.75 | 346.4 | 342.65 | 3,523 |
Latent View Analytics Ltd | 480.6 | 489.5 | 478.85 | 15,915 |
eMudhra Ltd | 592.1 | 594.15 | 581 | 1,622 |
L&T Technology Services Ltd | 4,513.8 | 4,637.3 | 4,485 | 4,250 |
Ceinsys Tech Ltd | 920.75 | 920.75 | 895 | 20,301 |
Intellect Design Arena Ltd | 1,053 | 1,063.45 | 1,026.25 | 11,623 |
InfoBeans Technologies Ltd | 764.2 | 780 | 750.8 | 3,332 |
Quick Heal Technologies Ltd | 271.9 | 273.15 | 266.4 | 2,795 |
NINtec Systems Ltd | 407.7 | 411 | 399.75 | 157 |
IRIS Business Services Ltd | 299.25 | 302.5 | 295.35 | 70 |
Happiest Minds Technologies Ltd | 483.7 | 487.6 | 477.1 | 12,746 |
Innovana Thinklabs Ltd | 425.95 | 434.8 | 420 | 421 |
Silver Touch Technologies Ltd | 853.55 | 861.65 | 833.35 | 3,584 |
Inventurus Knowledge Solutions Ltd | 1,690.75 | 1,700.65 | 1,645 | 4,695 |
KPIT Technologies Ltd | 1,224.35 | 1,229.5 | 1,160.75 | 63,679 |
Affle 3i Ltd | 1,716.2 | 1,757.1 | 1,669 | 26,432 |
Ksolves India Ltd | 284.7 | 286 | 280 | 785 |
Network People Services Technologies Ltd | 1,411.3 | 1,417.3 | 1,378.7 | 302 |
Unicommerce eSolutions Ltd | 116.55 | 117.1 | 115.4 | 8,109 |
Rategain Travel Technologies Ltd | 655.85 | 667.35 | 652.85 | 3,493 |
C.E. Info Systems Ltd | 1,664.85 | 1,689.3 | 1,639.85 | 2,215 |
VL E-Governance & IT Solutions Ltd | 21.04 | 21.18 | 20.01 | 7,706 |
Zaggle Prepaid Ocean Services Ltd | 354.6 | 356 | 345.25 | 19,415 |
Netweb Technologies India Ltd | 3,252.1 | 3,270 | 3,126.6 | 59,227 |
BLS E-Services Ltd | 206.85 | 214.45 | 206.3 | 14,675 |
Digitide Solutions Ltd | 134.05 | 136.95 | 132.4 | 22,793 |
Orient Technologies Ltd | 336.7 | 338.05 | 325 | 8,901 |
Sagility Ltd | 52.02 | 53.3 | 50.99 | 44,69,473 |
Here are some of the stocks that may see significant price movement today: HCL Tech, Bharti Airtel, Amber Enterprises, etc.
19 Dec 2025|07:39 AM
Here are some of the stocks that may see significant price movement today: GMR Power, Titagarh Rail, KPI Green Energy, etc.
18 Dec 2025|07:20 AM
Here are some of the stocks that may see significant price movement today: Ahluwalia Contracts, NBCC India, Reliance Industries, etc.
17 Dec 2025|06:26 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
