S&P BSE Information Technology Index

BSE IT SHARE PRICE

Select Index

30,148.26

(-100.95)(-0.33%)

04 Aug , 2026 | 03:59 PM

Open

30,494.2

Prev. Close

30,249.21

Market Cap.

₹29,83,917.03

Div Yield

1.96

19.93

Select

30,036.97

Select price range

30,506.01

Performance

One Week (%)

6.69

One Month (%)

13.16

One Year (%)

-12.7

YTD (%)

5.77

Invest wise with Expert advice

BSE IT LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Zensar Technologies Ltd	512.2	522.8	506.5	1,26,980
NELCO Ltd	981.95	1,021.75	975	31,272
Wipro Ltd	187	189.2	186.8	3,16,218
Black Box Ltd	750.95	779.35	747.3	20,372
Tata Elxsi Ltd	3,743.85	3,789.7	3,734.25	9,979
Genesys International Corporation Ltd	316.3	319.95	298.1	69,746
Mastek Ltd	1,840	1,892	1,835.3	8,721
Infosys Ltd	1,165	1,177.35	1,153.4	2,89,049
Mindteck (India) Ltd	192.5	197.2	192.5	1,366
Control Print Ltd	589.9	589.9	571.35	1,991
Mphasis Ltd	2,382.5	2,438.8	2,377.3	6,386
Vakrangee Ltd	6.02	6.14	5.96	76,108
ASM Technologies Ltd	4,751	4,894.85	4,751	18,338
Onward Technologies Ltd	290.35	292.35	287.5	1,721
63 Moons Technologies Ltd	862.95	905	852	66,095
Kellton Tech Solutions Ltd	14.26	14.39	14.15	99,664
Tata Consultancy Services Ltd	2,450	2,478.45	2,435	97,957
HCL Technologies Ltd	1,356.2	1,379.75	1,347.4	81,884
Nucleus Software Exports Ltd	697.2	704.4	693.1	2,749
Aurionpro Solutions Ltd	740.4	750.1	734	6,208
Hexaware Technologies Ltd	553	568	553	15,531
Sonata Software Ltd	350.5	355	340.7	1,69,341
Ramco Systems Ltd	592.5	592.5	563.1	25,996
Oracle Financial Services Software Ltd	11,585	11,682	11,435	24,721
Cyient Ltd	865.8	879	857.8	32,378
Newgen Software Technologies Ltd	560.1	570	555.05	59,304
TVS Electronics Ltd	499.7	502	494.25	4,925
Subex Ltd	13.44	13.44	13.05	2,47,336
Protean eGov Technologies Ltd	621.25	647.7	620	27,620
Accelya Solutions India Ltd	1,137.4	1,152.3	1,133.35	1,395
Birlasoft Ltd	323	326.5	316.6	1,86,964
Tech Mahindra Ltd	1,639.95	1,659.65	1,639.95	18,11,048
LTM Ltd	4,560	4,736.1	4,551	15,002
Persistent Systems Ltd	5,475	5,598.6	5,463.35	30,341
Tata Technologies Ltd	755	769.4	755	68,058
Allied Digital Services Ltd	116.7	117.7	116.5	3,717
R Systems International Ltd	270	276.45	267.8	24,108
Sasken Technologies Ltd	1,997.95	1,997.95	1,997.95	3,068
Dynacons Systems & Solutions Ltd	1,220	1,254.6	1,220	1,653
Datamatics Global Services Ltd	838.05	846.35	821.95	6,076
Moschip Technologies Ltd	209.35	212.8	206.6	1,78,144
Tanla Platforms Ltd	612.8	614.15	600.5	30,199
Magellanic Cloud Ltd	28.65	29.21	28.6	2,08,406
Coforge Ltd	1,745	1,772	1,735	46,385
Xchanging Solutions Ltd	68.53	69.55	67.3	5,114
D-Link India Ltd	441	455.25	437.5	4,837
Expleo Solutions Ltd	809.5	819.75	801.6	4,503
Rashi Peripherals Ltd	875	899.9	853.65	38,054
Latent View Analytics Ltd	299.4	299.4	296.05	26,565
eMudhra Ltd	513.75	518.35	472	29,210
L&T Technology Services Ltd	3,460	3,560.7	3,419.3	12,076
Ceinsys Tech Ltd	865	872	832.5	8,558
Intellect Design Arena Ltd	747.5	760.1	741.5	17,185
InfoBeans Technologies Ltd	173	173.75	170.15	18,110
Quick Heal Technologies Ltd	158	160.85	155.55	4,893
NINtec Systems Ltd	739.9	754	717.2	381
IRIS Regtech Solutions Ltd	257.05	264.1	253.15	2,512
Happiest Minds Technologies Ltd	387	391	380	42,658
Excelsoft Technologies Ltd	81.01	85.39	81.01	21,467
Innovana Thinklabs Ltd	322	330.55	322	921
Silver Touch Technologies Ltd	192	202.5	192	1,04,261
Inventurus Knowledge Solutions Ltd	1,840	1,883	1,840	1,36,916
KPIT Technologies Ltd	624	629.1	618.1	1,77,576
Affle 3i Ltd	1,652	1,692.3	1,639.9	22,331
Ksolves India Ltd	283	284.85	279.95	3,343
Unicommerce eSolutions Ltd	86.15	87	85.79	15,100
Rategain Travel Technologies Ltd	956	986.9	954.1	13,102
C.E. Info Systems Ltd	1,134.4	1,213	1,073	22,886
VL E-Governance & IT Solutions Ltd	10.52	10.52	10.52	585
Capillary Technologies India Ltd	535.6	584.8	488	3,47,358
Zaggle Prepaid Ocean Services Ltd	203.55	207.45	203.15	42,292
Netweb Technologies India Ltd	4,763.55	4,781.8	4,591.95	2,06,901
Ivalue Infosolutions Ltd	273.4	279.75	273.4	2,810
BLS E-Services Ltd	302.5	304.8	292.8	40,559
GNG Electronics Ltd	507.95	556.4	507.95	27,873
Digitide Solutions Ltd	99.6	105	98	14,605
Orient Technologies Ltd	260.35	264.9	259.95	14,016
Sagility Ltd	44.09	44.54	43.42	19,38,275

Invest wise with Expert advice

Top NEWS

Closing Bell: SENSEX NIFTY Today | Nifty settles above 24,700 as IT stocks rally; CAS rollout boosts late-session gains

Indian benchmark indices ended sharply higher on August 3, with the Sensex gaining 544 points and the Nifty closing at 24,774. Strong buying in IT stocks, easing crude oil prices, improving FII sentiment, and the rollout of the new Closing Auction Session (CAS) drove the rally, while investors remained focused on the upcoming RBI policy meeting.

3 Aug 2026|05:57 PM

Closing Bell: Nifty Reclaims 24,250 as IT Rallies for Third Straight Day and FIIs Turn Net Buyers

Indian stock markets ended sharply higher on July 29, 2026, with the Sensex gaining 888.68 points and the Nifty closing at 24,250.20. The rally was driven by sustained buying in IT stocks, positive FII inflows, lower market volatility, and expectations of an unchanged US Federal Reserve interest rate. Infosys led the IT surge, while broad-based gains across FMCG, Metals, Pharma, and Financials boosted overall market sentiment.

29 Jul 2026|06:14 PM

SENSEX NIFTY Today - IT Stocks Rally as Investors Shift Away from Global AI Selloff Concerns

Indian stock markets remained flat on Tuesday, but IT stocks surged as investors shifted focus from global AI hardware concerns toward Indian software companies. TCS, Tech Mahindra and HCLTech led the rally.

28 Jul 2026|11:46 AM

Read All News