S&P BSE Information Technology Index

BSE IT SHARE PRICE

Select Index

29,345.74

(11.68)(0.03%)

24 Aug , 2026 | 02:47 PM

Open

29,402.03

Prev. Close

29,334.06

Market Cap.

₹28,83,475.73

Div Yield

1.98

19.78

Select

29,338.7

Select price range

29,738.51

Performance

One Week (%)

-2.61

One Month (%)

4.9

One Year (%)

-16.28

YTD (%)

2.57

Invest wise with Expert advice

BSE IT LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Zensar Technologies Ltd	478.45	496.4	477.7	89,462
NELCO Ltd	922.75	928	900.1	17,931
Wipro Ltd	181.4	183.85	180.55	3,42,868
Black Box Ltd	762	785.65	762	16,866
Tata Elxsi Ltd	3,676.3	3,768	3,672.8	14,613
Genesys International Corporation Ltd	179.5	187.65	178	9,403
Mastek Ltd	1,683.2	1,741.6	1,683.2	2,255
Infosys Ltd	1,123.55	1,144.5	1,123	2,59,135
Mindteck (India) Ltd	169.25	174.25	168.45	687
Control Print Ltd	597.55	610	579.55	1,421
Mphasis Ltd	2,420.85	2,460.6	2,406.1	4,910
Vakrangee Ltd	5.92	6.06	5.8	68,256
ASM Technologies Ltd	4,584.9	4,680	4,510	8,536
Onward Technologies Ltd	287.8	289.95	285.2	1,192
63 Moons Technologies Ltd	794.8	809.4	789	16,093
Kellton Tech Solutions Ltd	13.8	14.5	13.48	3,34,889
Tata Consultancy Services Ltd	2,282.75	2,320.6	2,281.45	65,087
HCL Technologies Ltd	1,318.05	1,325.8	1,297.85	57,081
Nucleus Software Exports Ltd	738	757	735	1,337
Aurionpro Solutions Ltd	711	723.5	696	15,722
Hexaware Technologies Ltd	562.8	574.2	531.05	1,17,914
Sonata Software Ltd	307	310.15	304	34,292
Ramco Systems Ltd	565.85	569.85	549.7	11,975
Oracle Financial Services Software Ltd	11,534.95	11,890.85	11,520	3,049
Cyient Ltd	906.95	935	894.95	3,50,432
Newgen Software Technologies Ltd	530	546.6	525.05	63,417
TVS Electronics Ltd	439.6	447.5	437	2,129
Subex Ltd	18.16	19.19	17.6	11,70,790
Protean eGov Technologies Ltd	552.05	560.1	551.9	7,946
Accelya Solutions India Ltd	1,137.2	1,150.75	1,129	450
Birlasoft Ltd	300.35	309.45	300.35	37,742
Tech Mahindra Ltd	1,578.7	1,598.5	1,578.1	1,11,357
LTM Ltd	4,510	4,552.5	4,474	6,886
Persistent Systems Ltd	5,667.5	5,721.5	5,649.1	45,222
Tata Technologies Ltd	797	834.25	796.85	71,523
Allied Digital Services Ltd	107.4	110.85	107.2	6,789
R Systems International Ltd	239.05	249	237.05	8,950
Sasken Technologies Ltd	1,933.9	1,975	1,918.5	505
Dynacons Systems & Solutions Ltd	1,090	1,122.2	1,090	1,490
Datamatics Global Services Ltd	814.25	833	811.2	1,628
Moschip Technologies Ltd	206.5	209.2	205.2	88,852
Tanla Platforms Ltd	574	583.9	568.8	36,816
Magellanic Cloud Ltd	29.82	30.91	29.82	1,94,398
Coforge Ltd	1,874.8	1,900	1,870	33,911
Xchanging Solutions Ltd	61.21	62.3	60.01	11,355
D-Link India Ltd	448	455	437.1	7,934
Expleo Solutions Ltd	882	909.05	881.55	2,590
Rashi Peripherals Ltd	869.7	891.95	866.5	6,315
Latent View Analytics Ltd	279.95	292.45	278.1	42,669
eMudhra Ltd	539.65	545.8	535.5	2,862
L&T Technology Services Ltd	3,599.95	3,666	3,591.05	7,432
Ceinsys Tech Ltd	719.15	744.65	690	15,950
Intellect Design Arena Ltd	687.2	702.5	687.2	7,273
InfoBeans Technologies Ltd	156.15	159.4	155.5	13,376
Quick Heal Technologies Ltd	139.6	144	139.15	9,541
NINtec Systems Ltd	719.1	723.5	710	16
IRIS Regtech Solutions Ltd	241.9	248.05	241.55	2,872
Happiest Minds Technologies Ltd	437.6	453.15	436.7	82,792
Excelsoft Technologies Ltd	70.05	71.47	70	22,855
Innovana Thinklabs Ltd	322.25	370	315.05	6,339
Silver Touch Technologies Ltd	178.8	190	178	81,921
Inventurus Knowledge Solutions Ltd	1,804.65	1,818.65	1,780	4,595
KPIT Technologies Ltd	583.2	595.9	582.7	83,898
Affle 3i Ltd	1,737.8	1,740.1	1,703.7	16,231
Ksolves India Ltd	271.35	275.75	271.35	1,719
Unicommerce eSolutions Ltd	86.33	88.99	86.3	9,668
Rategain Travel Technologies Ltd	970.35	1,007.7	968.9	28,103
C.E. Info Systems Ltd	969.35	1,008.3	967.6	17,650
VL E-Governance & IT Solutions Ltd	10.4	10.4	9.5	47,411
Capillary Technologies India Ltd	502.95	517.55	494.4	3,847
Zaggle Prepaid Ocean Services Ltd	192.7	201.6	192.05	1,64,630
Netweb Technologies India Ltd	5,469.45	5,810	5,436.4	2,57,225
Ivalue Infosolutions Ltd	285.05	297	284.3	3,24,275
BLS E-Services Ltd	315.6	326	314.75	16,541
GNG Electronics Ltd	609.6	625	607.2	27,633
Digitide Solutions Ltd	98.7	101.4	95.6	17,926
Orient Technologies Ltd	242	246.65	242	8,805
Sagility Ltd	43.16	43.78	43.1	10,06,315

Invest wise with Expert advice

Top NEWS

Stock Market Today: Sensex, Nifty 50 Fall Amid Rising Crude Oil Prices, Middle East Tensions

Sensex and Nifty 50 remain under pressure on August 19, 2026, extending their losing streak amid rising crude oil prices, Strait of Hormuz tensions, higher US Treasury yields, rupee weakness and continued FPI concerns.

19 Aug 2026|11:55 AM

Stock Market Today: Sensex, Nifty Fall as Crude Oil Surges Amid West Asia Tensions

Indian stock markets traded lower on August 18, 2026, as rising crude oil prices, US-Iran tensions, higher global bond yields and rupee weakness triggered a risk-off mood. Nifty 50 fell to 24,177.20 by 11:30 AM, while investors tracked NSE IPO developments, Lalithaa Jewellery Mart IPO subscription, ICICI Bank and key corporate updates.

18 Aug 2026|11:45 AM

Closing Bell: SENSEX NIFTY Today | Nifty settles above 24,700 as IT stocks rally; CAS rollout boosts late-session gains

Indian benchmark indices ended sharply higher on August 3, with the Sensex gaining 544 points and the Nifty closing at 24,774. Strong buying in IT stocks, easing crude oil prices, improving FII sentiment, and the rollout of the new Closing Auction Session (CAS) drove the rally, while investors remained focused on the upcoming RBI policy meeting.

3 Aug 2026|05:57 PM

Read All News