11,455.65
(-239.7)
(-2.04%)
28 Sep , 2026 | 04:14 PM
Open
11,676.4
Prev. Close
11,695.35
Market Cap.
₹0
Div Yield
0.83
PE
27.46
PB
27.46
11,441.7
11,679.25
Performance
One Week (%)
-1.14
One Month (%)
-4.1
One Year (%)
1.86
YTD (%)
11.94
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
ACC Ltd | 1,213.5 | 1,236.4 | 1,210.8 | 1,51,619 |
Aegis Logistics Ltd | 1,308.1 | 1,366.6 | 1,300 | 3,73,930 |
Ashok Leyland Ltd | 155.22 | 158.88 | 154.7 | 1,22,14,126 |
CESC Ltd | 136.18 | 139.84 | 135.9 | 13,39,169 |
Aditya Birla Real Estate Ltd | 1,191.5 | 1,231 | 1,181.2 | 3,35,640 |
CG Power & Industrial Solutions Ltd | 865 | 885.95 | 863.3 | 18,78,834 |
Elecon Engineering Company Ltd | 480.75 | 489.5 | 452.25 | 67,23,720 |
Elgi Equipments Ltd | 598.85 | 604 | 592.2 | 1,42,523 |
GE Vernova T&D India Ltd | 4,203 | 4,307 | 4,175 | 3,99,176 |
Great Eastern Shipping Company Ltd | 1,533.4 | 1,567.9 | 1,490.1 | 32,77,779 |
Ambuja Cements Ltd | 374.35 | 383.8 | 374 | 16,53,664 |
Grasim Industries Ltd | 3,150 | 3,186 | 3,138 | 7,46,885 |
ABB India Ltd | 6,972.5 | 7,041.5 | 6,910.5 | 2,09,202 |
Cummins India Ltd | 4,855 | 4,940 | 4,820 | 4,69,449 |
Larsen & Toubro Ltd | 3,766.4 | 3,858.2 | 3,766.4 | 13,61,601 |
The Ramco Cements Ltd | 848.65 | 869.75 | 845.7 | 76,181 |
Shree Cement Ltd | 22,170 | 22,340 | 22,055 | 17,002 |
Siemens Ltd | 3,785.5 | 3,862.7 | 3,772 | 1,80,360 |
Tata Power Company Ltd | 361.9 | 366.75 | 360.1 | 29,82,387 |
HFCL Ltd | 205.92 | 209.16 | 201 | 55,94,279 |
Anant Raj Ltd | 607.95 | 619.8 | 601.8 | 10,47,967 |
BEML Ltd | 1,995.1 | 2,035 | 1,974 | 2,14,132 |
Tata Communications Ltd | 1,655.3 | 1,666 | 1,637 | 1,45,808 |
Bharat Electronics Ltd | 385.5 | 393.45 | 384.1 | 1,16,61,372 |
NLC India Ltd | 256.7 | 261.7 | 254.4 | 6,77,193 |
Bharat Heavy Electricals Ltd | 411.9 | 416.85 | 407.25 | 77,54,932 |
Shipping Corporation of India Ltd | 272.05 | 277.85 | 269.3 | 14,01,282 |
NCC Ltd | 130.29 | 133.9 | 130 | 15,75,538 |
Nava Ltd | 547 | 554.55 | 543.15 | 2,67,941 |
Blue Dart Express Ltd | 4,749.6 | 4,795 | 4,705 | 6,178 |
Kalpataru Projects International Ltd | 1,375.6 | 1,424.8 | 1,368 | 1,84,926 |
Thermax Ltd | 3,386 | 3,464.2 | 3,365 | 88,773 |
Power Grid Corporation of India Ltd | 261.85 | 269.9 | 261.85 | 1,02,78,456 |
Ircon International Ltd | 103.25 | 105.95 | 102.82 | 19,70,376 |
Cochin Shipyard Ltd | 1,329 | 1,372.4 | 1,327 | 4,50,410 |
Phoenix Mills Ltd | 1,952.2 | 1,973.1 | 1,940.1 | 1,54,647 |
Afcons Infrastructure Ltd | 251.65 | 258 | 247.8 | 7,83,149 |
DLF Ltd | 663.55 | 680 | 663.55 | 27,65,032 |
NTPC Ltd | 321.1 | 326.6 | 320.2 | 59,82,092 |
Engineers India Ltd | 313.9 | 321.4 | 309 | 98,38,833 |
Hindustan Aeronautics Ltd | 4,738 | 4,793.9 | 4,720.7 | 8,10,334 |
SJVN Ltd | 61.06 | 61.85 | 60.55 | 19,91,075 |
GAIL (India) Ltd | 172.45 | 174.71 | 171 | 1,12,02,821 |
NHPC Ltd | 74.5 | 75.9 | 74.3 | 55,60,492 |
Container Corporation Of India Ltd | 450 | 461.45 | 449 | 8,74,795 |
Reliance Power Ltd | 19.96 | 20.56 | 19.8 | 1,53,30,993 |
Mazagon Dock Shipbuilders Ltd | 2,138 | 2,199.4 | 2,131 | 6,50,380 |
NBCC (India) Ltd | 80.21 | 82.5 | 80 | 50,61,781 |
Prestige Estates Projects Ltd | 1,470.8 | 1,470.8 | 1,437.4 | 5,76,978 |
Garden Reach Shipbuilders & Engineers Ltd | 2,245.3 | 2,316 | 2,236.8 | 3,89,363 |
Mahanagar Gas Ltd | 1,048.8 | 1,071.9 | 1,041 | 1,35,973 |
Suzlon Energy Ltd | 39.66 | 40.93 | 39.52 | 6,73,90,402 |
Jaiprakash Power Ventures Ltd | 15.52 | 15.92 | 15.46 | 3,18,79,871 |
Bharti Hexacom Ltd | 1,426.5 | 1,476.2 | 1,422 | 85,873 |
Bharti Airtel Ltd | 1,771.4 | 1,784.3 | 1,763.7 | 46,83,537 |
Godrej Properties Ltd | 1,669.8 | 1,708 | 1,667 | 4,22,392 |
J K Cements Ltd | 4,993.5 | 5,050 | 4,954.5 | 13,802 |
Bharat Dynamics Ltd | 1,115 | 1,140.9 | 1,110.3 | 13,14,080 |
Adani Power Ltd | 196.14 | 203.64 | 195.36 | 2,22,66,269 |
Torrent Power Ltd | 1,237.2 | 1,256 | 1,234.6 | 87,994 |
Titagarh Rail Systems Ltd | 818.65 | 836.4 | 811.1 | 5,42,184 |
Petronet LNG Ltd | 289.85 | 293.05 | 285.75 | 29,37,411 |
Indraprastha Gas Ltd | 143.44 | 145.1 | 143 | 12,00,707 |
Zen Technologies Ltd | 1,642.8 | 1,678.4 | 1,638.2 | 1,81,301 |
Adani Ports & Special Economic Zone Ltd | 1,743.7 | 1,791.8 | 1,736.6 | 12,62,576 |
Triveni Turbine Ltd | 551.65 | 559 | 544.15 | 3,12,561 |
GMR Airports Ltd | 94.75 | 97.5 | 94.06 | 63,34,950 |
Vodafone Idea Ltd | 13.47 | 14.23 | 13.43 | 50,05,46,584 |
Rites Ltd | 196.11 | 199.21 | 195.01 | 2,86,377 |
UltraTech Cement Ltd | 11,025 | 11,155 | 10,978 | 3,31,811 |
Rail Vikas Nigam Ltd | 202.75 | 206.38 | 202 | 25,50,019 |
KEC International Ltd | 390.55 | 396.1 | 390 | 3,20,330 |
JSW Energy Ltd | 495 | 506.4 | 493.05 | 15,83,004 |
Action Construction Equipment Ltd | 1,212.9 | 1,226.4 | 1,197.5 | 2,30,428 |
Sobha Ltd | 1,218.7 | 1,233.6 | 1,205.1 | 51,564 |
Brigade Enterprises Ltd | 583.9 | 600.85 | 580.35 | 1,74,680 |
Transformers & Rectifiers India Ltd | 270.45 | 276 | 269.25 | 6,69,415 |
IRB Infrastructure Developers Ltd | 17.14 | 17.65 | 17.07 | 1,34,07,269 |
Interglobe Aviation Ltd | 4,874.5 | 4,933 | 4,845 | 5,47,789 |
Kirloskar Oil Engines Ltd | 2,141.2 | 2,160 | 2,086.3 | 3,88,047 |
Tejas Networks Ltd | 491.1 | 505.3 | 489.95 | 10,29,480 |
Lodha Developers Ltd | 1,117.1 | 1,165 | 1,115.1 | 11,58,114 |
Techno Electric & Engineering Company Ltd | 981.85 | 1,015 | 977.9 | 1,04,260 |
Oberoi Realty Ltd | 1,830 | 1,855 | 1,821.1 | 3,64,239 |
Adani Total Gas Ltd | 594.45 | 611.5 | 593 | 6,13,169 |
Jupiter Wagons Ltd | 222.23 | 226.73 | 221.85 | 6,27,764 |
Data Patterns (India) Ltd | 4,276.8 | 4,421.9 | 4,261.1 | 3,10,265 |
Indus Towers Ltd | 360 | 374.25 | 355.55 | 61,06,607 |
Schneider Electric Infrastructure Ltd | 1,188.2 | 1,209.5 | 1,180.9 | 1,36,099 |
JSW Infrastructure Ltd | 348.75 | 363.35 | 347 | 29,08,878 |
Inox Wind Ltd | 72 | 74.83 | 72 | 58,54,850 |
Adani Energy Solutions Ltd | 1,287.9 | 1,338 | 1,283 | 12,30,234 |
Delhivery Ltd | 407.5 | 421.9 | 405.05 | 44,77,983 |
Adani Green Energy Ltd | 1,235 | 1,295.4 | 1,225.6 | 18,19,424 |
Dalmia Bharat Ltd | 1,651.6 | 1,698.5 | 1,650 | 91,040 |
Hitachi Energy India Ltd | 30,260 | 30,995 | 30,000 | 64,781 |
SignatureGlobal India Ltd | 780.35 | 828 | 761.25 | 16,45,065 |
Tata Motors Ltd | 432.95 | 441.5 | 430.2 | 45,28,303 |
Siemens Energy India Ltd | 3,189 | 3,334.9 | 3,168.8 | 3,06,877 |
NTPC Green Energy Ltd | 92.21 | 93.38 | 91.01 | 16,21,500 |
The Indian stock market is under pressure as geopolitical tensions, rising crude oil prices, higher US Treasury yields, rupee weakness and foreign investor selling trigger a broad-based sell-off in Nifty and Sensex.
28 Sep 2026|11:12 AM
Nifty Today: Indian markets faced heavy selling pressure as Nifty fell 370 points, crude oil surged above $105 and India VIX jumped 25%. US bond yields and geopolitical tensions added to market volatility.
24 Sep 2026|04:31 PM
The NSE IPO opens on September 17 with a price band of ₹1,700–₹1,785 per share. NSE CEO Ashish Chauhan said demand has been unexpectedly large, while the GMP has cooled to ₹145 from ₹218 on September 11.
16 Sep 2026|11:13 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
