12,188.65
(-47.39)
(-0.38%)
18 Aug , 2026 | 04:14 PM
Open
12,218.05
Prev. Close
12,236.05
Market Cap.
₹0
Div Yield
0.81
PE
29.19
PB
29.19
12,185.5
12,231.5
Performance
One Week (%)
-0.07
One Month (%)
0.32
One Year (%)
6.57
YTD (%)
17.12
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
ACC Ltd | 1,303.8 | 1,319.2 | 1,301.1 | 1,16,554 |
Aegis Logistics Ltd | 1,367.7 | 1,378 | 1,303.1 | 30,97,867 |
Ashok Leyland Ltd | 176.35 | 177.59 | 174.5 | 1,42,08,948 |
CESC Ltd | 167.98 | 171.75 | 167.9 | 25,55,495 |
Aditya Birla Real Estate Ltd | 1,390.8 | 1,401.6 | 1,378.7 | 89,905 |
CG Power & Industrial Solutions Ltd | 894.2 | 900 | 889 | 15,68,655 |
Elecon Engineering Company Ltd | 433.95 | 444.75 | 431.65 | 3,09,070 |
Elgi Equipments Ltd | 614.2 | 628 | 612 | 6,09,442 |
GE Vernova T&D India Ltd | 4,195 | 4,306 | 4,190 | 5,12,550 |
Great Eastern Shipping Company Ltd | 1,302.9 | 1,326 | 1,269.1 | 10,19,929 |
Ambuja Cements Ltd | 412.4 | 416.9 | 409.9 | 23,77,631 |
Grasim Industries Ltd | 3,278.7 | 3,297.7 | 3,250.5 | 14,98,859 |
ABB India Ltd | 7,546 | 7,734 | 7,528.5 | 1,26,259 |
Cummins India Ltd | 5,350 | 5,484 | 5,350 | 1,77,068 |
Larsen & Toubro Ltd | 4,064.3 | 4,085 | 4,050 | 13,55,575 |
The Ramco Cements Ltd | 909.8 | 924.25 | 897.15 | 2,32,980 |
Shree Cement Ltd | 24,725 | 24,935 | 24,545 | 39,655 |
Siemens Ltd | 3,957 | 3,988.5 | 3,936.4 | 1,20,386 |
Tata Power Company Ltd | 381 | 382.05 | 378.4 | 28,27,459 |
HFCL Ltd | 230.03 | 230.47 | 218.01 | 3,57,39,264 |
Anant Raj Ltd | 627.05 | 633 | 621.95 | 11,19,254 |
BEML Ltd | 1,965.5 | 1,975 | 1,895.3 | 7,23,941 |
Tata Communications Ltd | 1,689.8 | 1,709.2 | 1,682 | 3,57,284 |
Bharat Electronics Ltd | 412 | 416.35 | 410.95 | 91,20,934 |
NLC India Ltd | 276.65 | 278.7 | 274.3 | 8,66,666 |
Bharat Heavy Electricals Ltd | 425 | 434.15 | 423.5 | 74,18,846 |
Shipping Corporation of India Ltd | 295.75 | 297.45 | 284.1 | 27,39,647 |
NCC Ltd | 140.38 | 141 | 138.24 | 9,25,504 |
Nava Ltd | 558.9 | 571 | 557 | 2,76,543 |
Blue Dart Express Ltd | 5,085.5 | 5,125 | 5,070 | 6,205 |
Kalpataru Projects International Ltd | 1,403.5 | 1,413.4 | 1,392.1 | 1,32,037 |
Thermax Ltd | 4,079.9 | 4,188.2 | 4,055.4 | 1,26,453 |
Power Grid Corporation of India Ltd | 268 | 268.95 | 266.05 | 67,92,173 |
Ircon International Ltd | 123.62 | 124.7 | 123.1 | 9,46,997 |
Cochin Shipyard Ltd | 1,485.1 | 1,501.6 | 1,457 | 13,60,896 |
Phoenix Mills Ltd | 1,940 | 1,940 | 1,905.1 | 4,56,494 |
Afcons Infrastructure Ltd | 280.25 | 281.45 | 269.85 | 10,53,486 |
DLF Ltd | 665.75 | 682.5 | 658.25 | 60,99,954 |
NTPC Ltd | 337.1 | 339.3 | 333.9 | 99,43,991 |
Engineers India Ltd | 244.78 | 249 | 239.25 | 24,35,107 |
Hindustan Aeronautics Ltd | 5,099 | 5,120 | 5,039 | 12,38,546 |
SJVN Ltd | 66.29 | 66.85 | 66.11 | 10,69,394 |
GAIL (India) Ltd | 173.5 | 173.55 | 171.62 | 60,79,875 |
NHPC Ltd | 76.73 | 76.99 | 76.2 | 53,38,983 |
Container Corporation Of India Ltd | 518.25 | 524.85 | 517.55 | 4,19,489 |
Reliance Power Ltd | 22.45 | 22.74 | 22.37 | 1,30,59,635 |
Mazagon Dock Shipbuilders Ltd | 2,587 | 2,618.2 | 2,556.1 | 12,29,574 |
NBCC (India) Ltd | 88 | 89.93 | 87.7 | 67,18,438 |
Prestige Estates Projects Ltd | 1,590 | 1,612.6 | 1,563.1 | 6,81,676 |
Garden Reach Shipbuilders & Engineers Ltd | 2,677 | 2,688 | 2,592.9 | 12,65,997 |
Mahanagar Gas Ltd | 1,111.4 | 1,118.4 | 1,100 | 2,77,306 |
Suzlon Energy Ltd | 47.78 | 48.95 | 47.47 | 6,23,18,243 |
Jaiprakash Power Ventures Ltd | 17.32 | 17.4 | 17.27 | 1,74,35,781 |
Bharti Hexacom Ltd | 1,600.4 | 1,634 | 1,595 | 1,04,526 |
Bharti Airtel Ltd | 1,934.2 | 1,959.7 | 1,923.2 | 67,10,275 |
Godrej Properties Ltd | 1,997.4 | 2,055.2 | 1,990.1 | 6,87,150 |
J K Cements Ltd | 5,375.5 | 5,399 | 5,322 | 21,124 |
Bharat Dynamics Ltd | 1,393 | 1,401.5 | 1,354.5 | 26,08,024 |
Adani Power Ltd | 205.58 | 208.67 | 203.57 | 1,91,81,716 |
Torrent Power Ltd | 1,264.1 | 1,319 | 1,259 | 3,56,402 |
Titagarh Rail Systems Ltd | 841.4 | 848 | 813.5 | 4,35,134 |
Petronet LNG Ltd | 286.25 | 286.95 | 281.8 | 29,33,102 |
Indraprastha Gas Ltd | 149.39 | 151.58 | 149.1 | 7,55,290 |
Zen Technologies Ltd | 1,982.4 | 2,012.4 | 1,855.2 | 27,42,695 |
Adani Ports & Special Economic Zone Ltd | 1,682.4 | 1,693.7 | 1,667 | 12,98,165 |
Triveni Turbine Ltd | 581.9 | 601.9 | 579 | 13,23,165 |
GMR Airports Ltd | 101.39 | 102.56 | 101.05 | 66,39,327 |
Vodafone Idea Ltd | 14.12 | 14.31 | 13.5 | 82,07,97,167 |
Rites Ltd | 218.49 | 222.87 | 218 | 2,42,345 |
UltraTech Cement Ltd | 11,499 | 11,674 | 11,499 | 2,10,406 |
Rail Vikas Nigam Ltd | 225 | 227.88 | 225 | 21,72,981 |
KEC International Ltd | 428.6 | 438 | 427 | 14,04,817 |
JSW Energy Ltd | 548.1 | 556.6 | 547.7 | 11,95,546 |
Action Construction Equipment Ltd | 1,184.8 | 1,188 | 1,117 | 16,94,531 |
Sobha Ltd | 1,308.3 | 1,329.9 | 1,301.5 | 42,674 |
Brigade Enterprises Ltd | 588.9 | 600 | 585 | 3,58,457 |
Transformers & Rectifiers India Ltd | 297.5 | 299.3 | 295.15 | 6,03,889 |
IRB Infrastructure Developers Ltd | 19.03 | 19.17 | 19.02 | 60,32,637 |
Interglobe Aviation Ltd | 5,220 | 5,238 | 5,138 | 5,54,778 |
Kirloskar Oil Engines Ltd | 2,125.7 | 2,130 | 2,076.5 | 2,00,593 |
Tejas Networks Ltd | 519.3 | 529.6 | 517.3 | 7,57,795 |
Lodha Developers Ltd | 1,211.1 | 1,260 | 1,211.1 | 15,47,121 |
Techno Electric & Engineering Company Ltd | 1,002.45 | 1,018 | 957.55 | 4,44,335 |
Oberoi Realty Ltd | 1,858 | 1,960.7 | 1,858 | 16,42,587 |
Adani Total Gas Ltd | 647.3 | 655 | 645.8 | 3,43,489 |
Jupiter Wagons Ltd | 250.7 | 253.6 | 250 | 2,95,272 |
Data Patterns (India) Ltd | 4,737.2 | 4,750 | 4,525 | 13,85,637 |
Indus Towers Ltd | 372.4 | 379.8 | 371.5 | 45,22,943 |
Schneider Electric Infrastructure Ltd | 1,274.4 | 1,279.9 | 1,212.2 | 12,05,149 |
JSW Infrastructure Ltd | 328.65 | 336.9 | 327.5 | 18,63,660 |
Inox Wind Ltd | 74.95 | 78.19 | 74.69 | 1,81,98,825 |
Adani Energy Solutions Ltd | 1,603 | 1,630 | 1,583.1 | 22,94,009 |
Delhivery Ltd | 451.8 | 456.95 | 448.8 | 14,60,519 |
Adani Green Energy Ltd | 1,308 | 1,336.4 | 1,308 | 9,25,260 |
Dalmia Bharat Ltd | 1,837.1 | 1,858.4 | 1,831.6 | 2,46,659 |
Hitachi Energy India Ltd | 35,275 | 35,580 | 35,200 | 47,426 |
SignatureGlobal India Ltd | 800.95 | 810.2 | 792.2 | 1,73,951 |
Tata Motors Ltd | 471.65 | 474.9 | 463.5 | 63,76,666 |
Siemens Energy India Ltd | 3,593.2 | 3,639 | 3,580 | 1,82,373 |
NTPC Green Energy Ltd | 92.17 | 92.79 | 91.9 | 12,92,982 |
Indian stock markets traded lower on August 18, 2026, as rising crude oil prices, US-Iran tensions, higher global bond yields and rupee weakness triggered a risk-off mood. Nifty 50 fell to 24,177.20 by 11:30 AM, while investors tracked NSE IPO developments, Lalithaa Jewellery Mart IPO subscription, ICICI Bank and key corporate updates.
18 Aug 2026|11:45 AM
Indian benchmark indices ended sharply higher on August 3, with the Sensex gaining 544 points and the Nifty closing at 24,774. Strong buying in IT stocks, easing crude oil prices, improving FII sentiment, and the rollout of the new Closing Auction Session (CAS) drove the rally, while investors remained focused on the upcoming RBI policy meeting.
3 Aug 2026|05:57 PM
Indian stock markets ended sharply higher on July 29, 2026, with the Sensex gaining 888.68 points and the Nifty closing at 24,250.20. The rally was driven by sustained buying in IT stocks, positive FII inflows, lower market volatility, and expectations of an unchanged US Federal Reserve interest rate. Infosys led the IT surge, while broad-based gains across FMCG, Metals, Pharma, and Financials boosted overall market sentiment.
29 Jul 2026|06:14 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
