12,429
(38.35)
(0.3%)
19 Jun , 2026 | 04:14 PM
Open
12,380.9
Prev. Close
12,390.65
Market Cap.
₹0
Div Yield
0.76
PE
30.48
PB
30.48
12,350.3
12,441.1
Performance
One Week (%)
6.58
One Month (%)
5.1
One Year (%)
7.92
YTD (%)
18.6
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
ACC Ltd | 1,343.3 | 1,364 | 1,340 | 1,69,169 |
Aegis Logistics Ltd | 1,007.8 | 1,014.75 | 994.05 | 7,47,988 |
Ashok Leyland Ltd | 156.66 | 158.18 | 155.53 | 1,58,70,225 |
CESC Ltd | 168.9 | 171.49 | 168.45 | 9,79,601 |
Aditya Birla Real Estate Ltd | 1,279.5 | 1,320.9 | 1,258.2 | 3,86,849 |
CG Power & Industrial Solutions Ltd | 963.7 | 966.05 | 950.05 | 38,28,968 |
Elecon Engineering Company Ltd | 539.05 | 545 | 524.1 | 5,53,833 |
Elgi Equipments Ltd | 612.75 | 614.95 | 600 | 7,73,434 |
GE Vernova T&D India Ltd | 5,533.5 | 5,632 | 5,229.5 | 12,47,092 |
Great Eastern Shipping Company Ltd | 1,437.7 | 1,451 | 1,407 | 7,49,040 |
Ambuja Cements Ltd | 423.95 | 433 | 421.8 | 21,45,518 |
Grasim Industries Ltd | 3,149.5 | 3,167 | 3,130 | 5,34,084 |
ABB India Ltd | 7,248 | 7,304 | 7,183 | 2,41,827 |
Cummins India Ltd | 5,865 | 5,908 | 5,805 | 3,23,514 |
Larsen & Toubro Ltd | 4,209.4 | 4,217.5 | 4,161.6 | 13,97,746 |
The Ramco Cements Ltd | 885.3 | 893.8 | 882.05 | 60,903 |
Shree Cement Ltd | 25,075 | 25,405 | 24,940 | 14,059 |
Siemens Ltd | 3,759.6 | 3,776.1 | 3,710.5 | 3,39,876 |
Tata Power Company Ltd | 402.35 | 403.7 | 399.5 | 45,85,159 |
HFCL Ltd | 209.61 | 209.61 | 204.01 | 2,60,62,936 |
Anant Raj Ltd | 520.2 | 527 | 516.9 | 16,60,399 |
BEML Ltd | 1,749.3 | 1,788.9 | 1,718.4 | 5,91,988 |
Tata Communications Ltd | 1,988.8 | 2,016.5 | 1,921 | 10,88,874 |
Bharat Electronics Ltd | 426.9 | 431.6 | 424.55 | 1,08,29,044 |
NLC India Ltd | 321.7 | 328.7 | 318.8 | 72,03,482 |
Bharat Heavy Electricals Ltd | 414.35 | 423.7 | 403.85 | 2,20,20,572 |
Shipping Corporation of India Ltd | 312.15 | 319.5 | 309.5 | 58,87,279 |
NCC Ltd | 155.84 | 159.9 | 153.07 | 32,87,428 |
Nava Ltd | 621.55 | 627 | 602.05 | 4,67,152 |
Blue Dart Express Ltd | 4,968.8 | 5,000 | 4,830 | 24,139 |
Kalpataru Projects International Ltd | 1,398.7 | 1,409.9 | 1,363.6 | 3,80,962 |
Thermax Ltd | 4,702.4 | 4,759 | 4,680 | 74,248 |
Power Grid Corporation of India Ltd | 292.25 | 292.9 | 287.65 | 1,02,95,261 |
Ircon International Ltd | 137.19 | 139.17 | 136.8 | 19,04,430 |
Cochin Shipyard Ltd | 1,458 | 1,483 | 1,454.9 | 11,94,685 |
Phoenix Mills Ltd | 1,881.1 | 1,911 | 1,851 | 5,84,631 |
Afcons Infrastructure Ltd | 313.45 | 320.8 | 311.45 | 5,41,467 |
DLF Ltd | 624.5 | 639 | 619.65 | 42,02,998 |
NTPC Ltd | 365.8 | 368 | 359.95 | 1,74,65,450 |
Engineers India Ltd | 250.74 | 258.9 | 248.2 | 60,16,884 |
Hindustan Aeronautics Ltd | 4,408.1 | 4,435.6 | 4,385.7 | 8,34,712 |
SJVN Ltd | 72.88 | 74.18 | 72.73 | 27,45,661 |
GAIL (India) Ltd | 173.9 | 176.42 | 173.1 | 1,10,93,745 |
NHPC Ltd | 75.82 | 76.01 | 75.13 | 1,23,61,623 |
Container Corporation Of India Ltd | 471.75 | 472.75 | 462.75 | 16,84,768 |
Reliance Power Ltd | 26.1 | 26.85 | 26.02 | 3,39,90,385 |
Mazagon Dock Shipbuilders Ltd | 2,518.7 | 2,545 | 2,499 | 7,65,738 |
NBCC (India) Ltd | 111.45 | 113.37 | 109.01 | 2,15,19,579 |
Prestige Estates Projects Ltd | 1,497.3 | 1,504.8 | 1,473 | 8,10,768 |
Garden Reach Shipbuilders & Engineers Ltd | 2,798.3 | 2,860 | 2,775 | 13,47,157 |
Mahanagar Gas Ltd | 1,209 | 1,223 | 1,200.1 | 2,43,182 |
Suzlon Energy Ltd | 59.2 | 60.45 | 58.21 | 13,99,17,727 |
Jaiprakash Power Ventures Ltd | 18.06 | 18.2 | 17.93 | 4,48,90,371 |
Bharti Hexacom Ltd | 1,494.5 | 1,499.5 | 1,435.3 | 2,72,580 |
Bharti Airtel Ltd | 1,910.8 | 1,917.5 | 1,867.2 | 1,59,18,432 |
Godrej Properties Ltd | 1,795.9 | 1,800.6 | 1,778.1 | 4,62,447 |
J K Cements Ltd | 5,503.5 | 5,548 | 5,445 | 39,304 |
Bharat Dynamics Ltd | 1,373.4 | 1,378.8 | 1,304.9 | 34,88,237 |
Adani Power Ltd | 231.76 | 234.23 | 227.81 | 4,61,15,820 |
Torrent Power Ltd | 1,438.4 | 1,455 | 1,419.3 | 3,89,436 |
Titagarh Rail Systems Ltd | 922.45 | 944 | 908 | 9,22,105 |
Petronet LNG Ltd | 288.7 | 291.9 | 285.55 | 21,52,318 |
Indraprastha Gas Ltd | 167.6 | 170.33 | 166.55 | 25,28,508 |
Zen Technologies Ltd | 1,997 | 2,013.5 | 1,926 | 16,62,568 |
Adani Ports & Special Economic Zone Ltd | 1,835.3 | 1,849 | 1,830 | 43,82,841 |
Triveni Turbine Ltd | 672.3 | 696.6 | 665 | 9,19,523 |
GMR Airports Ltd | 108.83 | 110.32 | 108.21 | 2,36,39,680 |
Vodafone Idea Ltd | 14.92 | 15.16 | 14.83 | 41,61,72,167 |
Rites Ltd | 213.32 | 214 | 209 | 3,90,637 |
UltraTech Cement Ltd | 11,367 | 11,476 | 11,300 | 4,03,613 |
Rail Vikas Nigam Ltd | 243.99 | 246.5 | 242.29 | 54,74,304 |
KEC International Ltd | 541.45 | 544.5 | 522 | 19,75,784 |
JSW Energy Ltd | 570.1 | 581 | 564.6 | 36,59,448 |
Action Construction Equipment Ltd | 975.65 | 984.95 | 970.1 | 3,71,566 |
Sobha Ltd | 1,418.9 | 1,425 | 1,403.3 | 58,836 |
Brigade Enterprises Ltd | 545.45 | 550.6 | 540.1 | 5,28,183 |
Transformers & Rectifiers India Ltd | 357.55 | 372 | 325 | 4,18,17,664 |
IRB Infrastructure Developers Ltd | 21.44 | 21.7 | 21.24 | 1,13,26,942 |
Interglobe Aviation Ltd | 5,021.5 | 5,035 | 4,968 | 10,70,918 |
Kirloskar Oil Engines Ltd | 1,991.5 | 2,022 | 1,948 | 3,43,321 |
Tejas Networks Ltd | 632.35 | 644.75 | 596 | 1,73,42,068 |
Lodha Developers Ltd | 918.15 | 923 | 907 | 17,49,432 |
Techno Electric & Engineering Company Ltd | 1,079.3 | 1,095 | 1,067 | 2,42,432 |
Oberoi Realty Ltd | 1,683.5 | 1,694 | 1,665.4 | 1,68,755 |
Adani Total Gas Ltd | 727.3 | 742.3 | 721.5 | 34,80,575 |
Jupiter Wagons Ltd | 277.3 | 278.5 | 276.05 | 9,18,346 |
Data Patterns (India) Ltd | 4,822.1 | 4,955.9 | 4,737.2 | 15,60,709 |
Indus Towers Ltd | 411.2 | 417.8 | 409.5 | 80,98,769 |
Schneider Electric Infrastructure Ltd | 1,331.4 | 1,338 | 1,285 | 3,89,634 |
JSW Infrastructure Ltd | 308.15 | 312.85 | 306.15 | 40,72,021 |
Inox Wind Ltd | 90.72 | 92.25 | 88.2 | 1,87,71,345 |
Adani Energy Solutions Ltd | 1,507.4 | 1,540 | 1,496.9 | 24,82,204 |
Delhivery Ltd | 461.1 | 463.5 | 454.35 | 17,19,497 |
Adani Green Energy Ltd | 1,502.4 | 1,527 | 1,493.1 | 29,62,921 |
Dalmia Bharat Ltd | 1,717.2 | 1,730 | 1,706.1 | 2,27,757 |
Hitachi Energy India Ltd | 36,880 | 37,115 | 36,115 | 1,14,962 |
SignatureGlobal India Ltd | 798.8 | 804 | 781.5 | 2,57,371 |
Tata Motors Ltd | 402.1 | 409.5 | 400.05 | 71,63,080 |
Siemens Energy India Ltd | 3,833.9 | 3,845 | 3,750 | 5,39,337 |
NTPC Green Energy Ltd | 96.04 | 97.18 | 94.34 | 55,07,610 |
Indian benchmark indices ended higher for the fifth consecutive session as lower crude oil prices, easing geopolitical tensions, and optimism surrounding the India-UK Free Trade Agreement supported investor sentiment. Banking, realty, cement, and pharma stocks drove the rally, while IT stocks remained under pressure following hawkish US Federal Reserve commentary.
18 Jun 2026|05:29 PM
CDSL shares rose on positive investor sentiment driven by upcoming meetings with global institutional investors such as Citadel and Millennium Partners, robust financial performance, and SEBI's approval of key leadership appointments. The developments have strengthened confidence in the depository's growth prospects and governance framework.
18 Jun 2026|12:36 PM
The Indian stock market extended its winning streak on June 17, 2026, as Nifty closed above the crucial 24,000 mark and Sensex gained 347 points. Defence stocks emerged as top performers following record domestic defence production in FY26, while lower crude oil prices, hopes of a US-Iran peace deal, and positive global cues supported broad-based buying across sectors.
17 Jun 2026|04:40 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
