₹11,877.95
(85.65)
(0.72%)
20 Apr , 2026 | 12:24 PM
Open
₹11,820.75
Prev. Close
₹11,792.3
Market Cap.
₹0
Div Yield
0
PE
0
PB
0
₹11,705.75
₹11,882.3
Performance
One Week (%)
4.07
One Month (%)
9.36
One Year (%)
-
YTD (%)
12.87
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
ACC Ltd | 1,441.4 | 1,441.8 | 1,413 | 1,28,296 |
Aegis Logistics Ltd | 743.2 | 745 | 690 | 15,01,657 |
Ashok Leyland Ltd | 176.92 | 177 | 172.79 | 65,58,216 |
CESC Ltd | 175 | 179 | 170.3 | 38,85,418 |
Aditya Birla Real Estate Ltd | 1,421.9 | 1,431.6 | 1,396.8 | 1,05,787 |
CG Power & Industrial Solutions Ltd | 802.8 | 804.65 | 764.2 | 29,17,880 |
Elecon Engineering Company Ltd | 420.9 | 423.35 | 405.8 | 3,86,332 |
Elgi Equipments Ltd | 552.05 | 554.95 | 543.3 | 1,81,475 |
GE Vernova T&D India Ltd | 4,239.2 | 4,277.9 | 4,156 | 3,45,480 |
Great Eastern Shipping Company Ltd | 1,426 | 1,469.9 | 1,415.5 | 3,34,644 |
Ambuja Cements Ltd | 460.3 | 464 | 453.15 | 10,19,737 |
Grasim Industries Ltd | 2,750 | 2,750.5 | 2,697.3 | 3,45,116 |
ABB India Ltd | 7,277 | 7,298 | 6,993.5 | 2,68,684 |
Cummins India Ltd | 5,187.7 | 5,199 | 5,067.6 | 2,81,764 |
Larsen & Toubro Ltd | 4,059 | 4,130 | 4,057.9 | 16,66,655 |
The Ramco Cements Ltd | 1,016.75 | 1,020 | 1,000.65 | 2,16,706 |
Shree Cement Ltd | 25,230 | 25,460 | 25,050 | 2,820 |
Siemens Ltd | 3,762 | 3,778.5 | 3,659.5 | 4,19,125 |
Tata Power Company Ltd | 434 | 435.95 | 424.45 | 61,20,422 |
HFCL Ltd | 95.13 | 97.49 | 94.5 | 2,33,25,953 |
Anant Raj Ltd | 514.1 | 516.7 | 502.2 | 13,22,690 |
BEML Ltd | 1,773.7 | 1,783.8 | 1,742 | 1,33,394 |
Tata Communications Ltd | 1,505.8 | 1,534 | 1,495.4 | 1,35,662 |
Bharat Electronics Ltd | 460.95 | 464.4 | 457 | 54,92,035 |
NLC India Ltd | 308.75 | 318.55 | 301 | 92,62,588 |
Bharat Heavy Electricals Ltd | 329.93 | 333.79 | 317.6 | 3,72,87,155 |
NCC Ltd | 161.19 | 161.88 | 158.22 | 22,87,163 |
Nava Ltd | 706.45 | 716.6 | 689.45 | 22,20,512 |
Blue Dart Express Ltd | 5,458 | 5,458.2 | 5,347 | 4,628 |
Kalpataru Projects International Ltd | 1,237.5 | 1,242.7 | 1,213.2 | 51,989 |
Thermax Ltd | 4,247 | 4,305 | 4,061.8 | 2,97,696 |
Power Grid Corporation of India Ltd | 320.85 | 323.05 | 315.55 | 61,59,989 |
Ircon International Ltd | 153.08 | 155.01 | 150.5 | 35,22,062 |
Cochin Shipyard Ltd | 1,555.5 | 1,582.9 | 1,538 | 10,29,746 |
Phoenix Mills Ltd | 1,772.3 | 1,809.8 | 1,750 | 2,70,689 |
Afcons Infrastructure Ltd | 331.5 | 335 | 327.1 | 2,56,941 |
DLF Ltd | 599.2 | 604.65 | 590.35 | 17,25,634 |
NTPC Ltd | 397.85 | 400.85 | 390.65 | 47,34,483 |
Engineers India Ltd | 246.38 | 249.7 | 236.71 | 59,59,651 |
Hindustan Aeronautics Ltd | 4,376.8 | 4,401.9 | 4,321.6 | 5,01,999 |
SJVN Ltd | 77.4 | 79.16 | 76.33 | 46,35,997 |
GAIL (India) Ltd | 158.5 | 158.69 | 156.02 | 31,08,472 |
NHPC Ltd | 83.22 | 83.99 | 82.25 | 1,08,11,007 |
Container Corporation Of India Ltd | 506.6 | 509 | 498.55 | 8,47,946 |
Reliance Power Ltd | 28.34 | 29 | 27.76 | 3,40,61,345 |
Mazagon Dock Shipbuilders Ltd | 2,613 | 2,648.4 | 2,578 | 11,43,015 |
NBCC (India) Ltd | 94.32 | 94.88 | 92.09 | 91,65,306 |
Prestige Estates Projects Ltd | 1,371.4 | 1,376.4 | 1,330.2 | 4,33,380 |
Garden Reach Shipbuilders & Engineers Ltd | 2,689.3 | 2,742.7 | 2,666.2 | 9,52,249 |
Mahanagar Gas Ltd | 1,136.3 | 1,149 | 1,114.45 | 3,85,607 |
Suzlon Energy Ltd | 52.63 | 53.45 | 51.87 | 9,11,73,126 |
Jaiprakash Power Ventures Ltd | 19.16 | 19.44 | 18.75 | 6,32,92,468 |
Bharti Hexacom Ltd | 1,550 | 1,573.8 | 1,526 | 2,28,061 |
Bharti Airtel Ltd | 1,852.4 | 1,865 | 1,845 | 45,42,253 |
Godrej Properties Ltd | 1,765.8 | 1,774.7 | 1,731.6 | 5,19,180 |
J K Cements Ltd | 5,663.5 | 5,668.5 | 5,454 | 28,409 |
Bharat Dynamics Ltd | 1,372.5 | 1,393.1 | 1,351 | 5,33,666 |
Adani Power Ltd | 204 | 205.45 | 197.41 | 4,52,12,257 |
Torrent Power Ltd | 1,619.6 | 1,637.6 | 1,551.8 | 9,54,479 |
Titagarh Rail Systems Ltd | 736.95 | 746.35 | 727.6 | 4,78,250 |
Petronet LNG Ltd | 273 | 274.94 | 270.01 | 13,11,075 |
Indraprastha Gas Ltd | 168.07 | 170.06 | 166.27 | 21,31,551 |
Zen Technologies Ltd | 1,660.1 | 1,690 | 1,612.5 | 17,80,295 |
Adani Ports & Special Economic Zone Ltd | 1,591.4 | 1,596 | 1,566.1 | 16,90,444 |
Triveni Turbine Ltd | 585.4 | 591.65 | 512.85 | 1,89,86,168 |
GMR Airports Ltd | 98.11 | 98.3 | 95.81 | 38,52,735 |
Vodafone Idea Ltd | 9.61 | 9.71 | 9.38 | 21,04,44,126 |
Gujarat State Petronet Ltd | 274.5 | 275.64 | 269.06 | 7,73,811 |
Rites Ltd | 220.62 | 222.5 | 217 | 3,67,865 |
UltraTech Cement Ltd | 11,940 | 12,062 | 11,829 | 1,01,974 |
Rail Vikas Nigam Ltd | 299.84 | 304.5 | 296.2 | 49,05,803 |
KEC International Ltd | 564.95 | 581.8 | 561.95 | 8,41,929 |
JSW Energy Ltd | 545.8 | 546.8 | 528.5 | 28,21,915 |
Action Construction Equipment Ltd | 917.1 | 927.5 | 907.5 | 2,37,494 |
Sobha Ltd | 1,322.8 | 1,337.4 | 1,307.1 | 39,086 |
Brigade Enterprises Ltd | 765.5 | 768.7 | 746 | 1,43,183 |
Transformers & Rectifiers India Ltd | 324.55 | 327.7 | 313.95 | 34,39,496 |
IRB Infrastructure Developers Ltd | 22.07 | 22.25 | 21.68 | 96,31,237 |
Interglobe Aviation Ltd | 4,669.8 | 4,672 | 4,576.7 | 5,16,212 |
Kirloskar Oil Engines Ltd | 1,649.4 | 1,687.5 | 1,613.5 | 4,19,262 |
Tejas Networks Ltd | 419.35 | 426.7 | 416 | 9,73,874 |
Lodha Developers Ltd | 863.65 | 873.65 | 846.85 | 9,58,748 |
Techno Electric & Engineering Company Ltd | 1,265.2 | 1,269.9 | 1,210 | 2,34,762 |
Oberoi Realty Ltd | 1,699.1 | 1,719 | 1,681.1 | 4,79,475 |
Adani Total Gas Ltd | 625.45 | 640.5 | 620.9 | 20,29,893 |
Jupiter Wagons Ltd | 282.72 | 286.18 | 279.2 | 11,40,116 |
Data Patterns (India) Ltd | 3,510.6 | 3,607 | 3,463 | 7,54,249 |
Indus Towers Ltd | 406.75 | 413.85 | 406.05 | 35,76,294 |
Schneider Electric Infrastructure Ltd | 1,074.8 | 1,074.9 | 1,037 | 2,31,881 |
JSW Infrastructure Ltd | 275.06 | 275.2 | 269.75 | 7,04,106 |
Inox Wind Ltd | 98.55 | 99.14 | 95.73 | 1,09,73,539 |
Adani Energy Solutions Ltd | 1,267.7 | 1,281.25 | 1,246.35 | 9,89,452 |
Delhivery Ltd | 471 | 474.5 | 458.25 | 25,82,193 |
Adani Green Energy Ltd | 1,153.4 | 1,154.8 | 1,120.4 | 28,48,939 |
Dalmia Bharat Ltd | 1,991.2 | 1,994 | 1,941.1 | 82,288 |
Hitachi Energy India Ltd | 29,850 | 29,875 | 28,960 | 1,10,300 |
SignatureGlobal India Ltd | 833.1 | 834.9 | 794 | 2,69,623 |
Tata Motors Ltd | 435.85 | 441 | 431.05 | 33,87,538 |
Siemens Energy India Ltd | 3,150 | 3,152 | 3,019.6 | 4,96,064 |
NTPC Green Energy Ltd | 113 | 114.65 | 110.72 | 1,05,47,915 |
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
30 Jan 2026|06:48 AM
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.
29 Jan 2026|07:03 AM
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
28 Jan 2026|07:17 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
