11,752.3
(7)
(0.05%)
06 Nov , 2026 | 04:14 PM
Open
11,648.5
Prev. Close
11,745.3
Market Cap.
₹0
Div Yield
1
PE
26.68
PB
26.68
11,542.45
11,754.7
Performance
One Week (%)
4.89
One Month (%)
2.66
One Year (%)
2.3
YTD (%)
12.42
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
ACC Ltd | 1,236.2 | 1,239.2 | 1,198 | 2,11,059 |
Aegis Logistics Ltd | 1,141.1 | 1,180 | 1,126.1 | 8,26,324 |
Ashok Leyland Ltd | 172.09 | 172.09 | 165.63 | 2,87,34,250 |
CESC Ltd | 126.25 | 130.25 | 124.6 | 34,64,677 |
Aditya Birla Real Estate Ltd | 1,068.4 | 1,117.1 | 1,058.1 | 4,33,582 |
CG Power & Industrial Solutions Ltd | 773 | 784.6 | 733.75 | 1,63,33,874 |
Elecon Engineering Company Ltd | 418.95 | 435 | 414.8 | 7,07,614 |
Elgi Equipments Ltd | 556.9 | 575.65 | 525 | 26,27,729 |
GE Vernova T&D India Ltd | 4,018 | 4,031.5 | 3,882.8 | 19,62,303 |
Great Eastern Shipping Company Ltd | 1,428.7 | 1,459 | 1,408.9 | 14,14,167 |
Ambuja Cements Ltd | 390.6 | 392 | 377.35 | 50,23,614 |
Grasim Industries Ltd | 3,227 | 3,227 | 3,174.6 | 9,23,379 |
ABB India Ltd | 6,774 | 6,774 | 6,428 | 7,77,143 |
Cummins India Ltd | 4,048.8 | 4,059 | 3,902.1 | 29,80,393 |
Larsen & Toubro Ltd | 4,117.7 | 4,117.7 | 3,996.1 | 33,96,323 |
The Ramco Cements Ltd | 817.35 | 827.55 | 796 | 2,15,274 |
Shree Cement Ltd | 25,100 | 25,100 | 24,500 | 15,573 |
Siemens Ltd | 3,560 | 3,560 | 3,305.2 | 8,02,452 |
Tata Power Company Ltd | 352.5 | 364.1 | 348 | 1,00,84,522 |
HFCL Ltd | 210.66 | 210.66 | 210.66 | 14,49,229 |
Anant Raj Ltd | 445.45 | 454.15 | 438.45 | 27,29,139 |
BEML Ltd | 1,953.2 | 1,991.4 | 1,913.1 | 3,47,396 |
Tata Communications Ltd | 1,704.8 | 1,722.9 | 1,693.6 | 2,44,176 |
Bharat Electronics Ltd | 396 | 396 | 385.5 | 88,30,404 |
NLC India Ltd | 237.61 | 242.35 | 235.2 | 16,74,242 |
Bharat Heavy Electricals Ltd | 418.8 | 418.8 | 399.6 | 1,41,17,076 |
Shipping Corporation of India Ltd | 261.07 | 263.85 | 256.6 | 22,12,261 |
NCC Ltd | 122.84 | 126.76 | 121.74 | 56,62,419 |
Nava Ltd | 529.15 | 532.45 | 522.15 | 70,811 |
Blue Dart Express Ltd | 4,541.3 | 4,600 | 4,481.1 | 15,420 |
Kalpataru Projects International Ltd | 1,370.8 | 1,377.8 | 1,332.8 | 1,41,097 |
Thermax Ltd | 2,746.3 | 3,048.5 | 2,666.6 | 28,96,155 |
Power Grid Corporation of India Ltd | 259.9 | 259.9 | 253.3 | 1,80,76,819 |
Ircon International Ltd | 108.17 | 108.69 | 104.33 | 33,31,036 |
Cochin Shipyard Ltd | 1,220 | 1,228 | 1,194.2 | 6,47,001 |
Phoenix Mills Ltd | 2,154.9 | 2,154.9 | 2,080 | 3,04,155 |
Afcons Infrastructure Ltd | 215.88 | 216.45 | 212.64 | 3,74,100 |
DLF Ltd | 752.9 | 752.9 | 732.05 | 29,89,170 |
NTPC Ltd | 323.45 | 323.45 | 308.75 | 1,24,14,392 |
Engineers India Ltd | 292.7 | 298.6 | 287.25 | 25,55,718 |
Hindustan Aeronautics Ltd | 4,980 | 4,998.3 | 4,828 | 11,68,786 |
SJVN Ltd | 57.15 | 58.23 | 56.55 | 29,95,662 |
GAIL (India) Ltd | 185.79 | 186.66 | 183.52 | 78,12,989 |
NHPC Ltd | 82.08 | 83.1 | 80.42 | 2,28,65,301 |
Container Corporation Of India Ltd | 439.8 | 439.8 | 430 | 4,94,505 |
Reliance Power Ltd | 18.43 | 18.66 | 18.26 | 1,45,54,247 |
Mazagon Dock Shipbuilders Ltd | 1,840 | 1,840.9 | 1,792.6 | 5,80,149 |
NBCC (India) Ltd | 78 | 80 | 76.51 | 2,04,74,465 |
Prestige Estates Projects Ltd | 1,629 | 1,629 | 1,571 | 5,19,912 |
Garden Reach Shipbuilders & Engineers Ltd | 2,135.7 | 2,145.9 | 2,093.1 | 3,52,048 |
Mahanagar Gas Ltd | 1,129.6 | 1,138.4 | 1,090.1 | 4,01,906 |
Suzlon Energy Ltd | 38.8 | 38.8 | 37.64 | 7,08,82,868 |
Jaiprakash Power Ventures Ltd | 13.86 | 13.93 | 13.63 | 3,26,97,890 |
Bharti Hexacom Ltd | 1,664.4 | 1,701.9 | 1,624.1 | 2,40,177 |
Bharti Airtel Ltd | 2,107.2 | 2,120 | 2,056.2 | 1,70,95,063 |
Godrej Properties Ltd | 1,809.3 | 1,809.3 | 1,732.7 | 10,27,026 |
J K Cements Ltd | 5,239.8 | 5,285 | 5,150.1 | 49,292 |
Bharat Dynamics Ltd | 1,060 | 1,068 | 1,030 | 14,15,226 |
Adani Power Ltd | 204.29 | 204.29 | 200.1 | 97,59,465 |
Torrent Power Ltd | 1,271.1 | 1,274.2 | 1,243.8 | 1,76,767 |
Titagarh Rail Systems Ltd | 677.85 | 686 | 670.05 | 3,06,556 |
Petronet LNG Ltd | 317 | 317 | 308.4 | 26,65,155 |
Indraprastha Gas Ltd | 141.97 | 142.4 | 138.76 | 9,71,907 |
Zen Technologies Ltd | 1,720.8 | 1,728.4 | 1,670 | 2,56,860 |
Adani Ports & Special Economic Zone Ltd | 1,936.6 | 1,941.6 | 1,877.7 | 38,75,924 |
Sterlite Technologies Ltd | 719.9 | 719.9 | 719.9 | 5,01,982 |
Triveni Turbine Ltd | 492.75 | 510.4 | 483.55 | 6,36,543 |
GMR Airports Ltd | 98.75 | 99.38 | 97.4 | 1,96,37,912 |
Vodafone Idea Ltd | 12.76 | 12.84 | 12.58 | 27,56,42,808 |
Rites Ltd | 194.72 | 197.99 | 193.54 | 7,12,549 |
UltraTech Cement Ltd | 12,450 | 12,450 | 12,097 | 4,80,790 |
Rail Vikas Nigam Ltd | 193.34 | 193.49 | 189.08 | 64,73,189 |
KEC International Ltd | 333.35 | 335.75 | 322.05 | 15,65,166 |
JSW Energy Ltd | 524.95 | 524.95 | 512.85 | 14,68,556 |
Action Construction Equipment Ltd | 1,167.7 | 1,175.5 | 1,097.1 | 6,68,505 |
Sobha Ltd | 1,275.4 | 1,283.4 | 1,249.8 | 1,31,515 |
Brigade Enterprises Ltd | 558.15 | 561.3 | 542.55 | 4,08,089 |
Transformers & Rectifiers India Ltd | 306.55 | 312.6 | 303.05 | 19,04,034 |
IRB Infrastructure Developers Ltd | 17.02 | 17.24 | 16.85 | 1,14,97,280 |
Interglobe Aviation Ltd | 5,476 | 5,476 | 5,290.6 | 11,80,152 |
Kirloskar Oil Engines Ltd | 1,582.5 | 1,618.3 | 1,464.5 | 16,11,021 |
TD Power Systems Ltd | 576.5 | 626.95 | 557.05 | 1,94,05,017 |
Tejas Networks Ltd | 417.2 | 420.15 | 411.1 | 7,33,304 |
Lodha Developers Ltd | 1,179 | 1,179 | 1,131 | 10,86,210 |
Techno Electric & Engineering Company Ltd | 928.5 | 942.75 | 923.5 | 1,87,677 |
Oberoi Realty Ltd | 1,739 | 1,739 | 1,704.4 | 2,75,927 |
Adani Total Gas Ltd | 575.4 | 578.3 | 567.15 | 4,90,507 |
Jupiter Wagons Ltd | 197.94 | 198.9 | 194.11 | 7,26,749 |
Data Patterns (India) Ltd | 3,767.7 | 3,935.2 | 3,639.2 | 9,91,839 |
Indus Towers Ltd | 383.1 | 383.65 | 378.05 | 19,35,394 |
Vedanta Power Ltd | 35.33 | 36.3 | 34.9 | 2,33,09,460 |
Schneider Electric Infrastructure Ltd | 1,063.4 | 1,095 | 1,031.6 | 9,49,707 |
JSW Infrastructure Ltd | 338.3 | 346.75 | 335.35 | 8,20,524 |
Inox Wind Ltd | 64.8 | 65.25 | 63.31 | 94,18,800 |
Adani Energy Solutions Ltd | 1,457.4 | 1,459.7 | 1,416 | 13,10,572 |
Delhivery Ltd | 428 | 428.4 | 417.25 | 24,93,258 |
Adani Green Energy Ltd | 1,424.1 | 1,429 | 1,391.3 | 13,24,321 |
Dalmia Bharat Ltd | 1,470.3 | 1,475 | 1,443.3 | 95,868 |
Hitachi Energy India Ltd | 27,800 | 28,040 | 26,715 | 2,09,428 |
SignatureGlobal India Ltd | 747.85 | 753.15 | 707.1 | 11,67,149 |
Azad Engineering Ltd | 2,422.7 | 2,565 | 2,401.2 | 8,47,419 |
Tata Motors Ltd | 425.5 | 432.45 | 420.6 | 73,00,149 |
Siemens Energy India Ltd | 2,809 | 2,813.9 | 2,725 | 4,74,495 |
NTPC Green Energy Ltd | 82.63 | 84.15 | 82.29 | 37,22,196 |
Indian benchmark indices extended their winning streak to six sessions on November 5, 2026, with the Sensex surging 1,609.54 points (2.08%) to 78,910.94 and the Nifty50 rising 417.45 points (1.74%) to 24,378.05. The rally added over ₹6.9 lakh crore to investor wealth, supported by falling crude oil prices, positive sentiment following US midterm results, sustained FII buying, rupee appreciation and broad-based market gains. Private Banks, Realty, IT and Auto stocks led sectoral advances, while Bajaj Finance, Maruti, IndiGo and Asian Paints were among the top Sensex gainers.
5 Nov 2026|11:43 AM
Indian benchmark indices extended their winning streak for a fifth consecutive session on November 4, 2026, with Sensex rising 383.55 points (0.50%) to 77,301.40 and Nifty advancing 149.75 points (0.63%) to 23,960.60. Late-session buying, continued FII inflows, softer crude oil prices and positive global cues supported the rally. Nifty Media, Realty and Metal led sectoral gains, while Bharat Electronics, Adani Enterprises and Titan emerged among the notable gainers. However, IT stocks remained under pressure, with TCS, HCLTech and Infosys among the top losers.
4 Nov 2026|05:46 PM
Indian benchmark indices extended their gains for the second consecutive session on November 3, 2026. Sensex rallied 1,225.07 points (1.62%) to close at 76,917.85, while Nifty advanced 370.05 points (1.58%) to 23,810.85. FMCG, Realty and Private Bank stocks led the rally, with Nestle India, Tata Consumer Products and Asian Paints among the top gainers. Easing crude oil prices, continued FII buying and improved global sentiment supported the market, while PSU Banks, Metals and Energy stocks ended lower.
3 Nov 2026|04:47 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
