11,952.55
(-24.4)
(-0.2%)
07 Sep , 2026 | 11:39 AM
Open
11,995.6
Prev. Close
11,976.95
Market Cap.
₹0
Div Yield
0.86
PE
28.22
PB
28.22
11,950.2
12,010.15
Performance
One Week (%)
-1.05
One Month (%)
-1.79
One Year (%)
4.31
YTD (%)
14.64
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
ACC Ltd | 1,267.1 | 1,288.5 | 1,265.5 | 47,959 |
Aegis Logistics Ltd | 1,251.4 | 1,278.7 | 1,244.5 | 2,21,086 |
Ashok Leyland Ltd | 169.56 | 170.49 | 168.4 | 33,69,352 |
CESC Ltd | 146.66 | 150 | 146.02 | 7,73,391 |
Aditya Birla Real Estate Ltd | 1,362.6 | 1,377.9 | 1,360.1 | 22,284 |
CG Power & Industrial Solutions Ltd | 896.95 | 912.05 | 895.1 | 20,12,105 |
Elecon Engineering Company Ltd | 430.4 | 434.3 | 428.4 | 93,683 |
Elgi Equipments Ltd | 647.15 | 653.4 | 638 | 5,24,140 |
GE Vernova T&D India Ltd | 4,351.8 | 4,384 | 4,321.1 | 1,07,035 |
Great Eastern Shipping Company Ltd | 1,365.2 | 1,375.5 | 1,352 | 3,07,612 |
Ambuja Cements Ltd | 399.8 | 405.35 | 399.3 | 3,41,966 |
Grasim Industries Ltd | 3,316.1 | 3,324 | 3,297.6 | 1,51,098 |
ABB India Ltd | 7,388 | 7,459.5 | 7,377 | 28,858 |
Cummins India Ltd | 5,054.5 | 5,065 | 5,018.5 | 65,694 |
Larsen & Toubro Ltd | 3,981.9 | 4,004.9 | 3,960.9 | 3,09,523 |
The Ramco Cements Ltd | 879.2 | 890 | 877.25 | 67,189 |
Shree Cement Ltd | 23,450 | 23,920 | 23,415 | 7,000 |
Siemens Ltd | 3,936.1 | 3,998.1 | 3,934.4 | 66,489 |
Tata Power Company Ltd | 366.15 | 369.8 | 363.8 | 21,17,600 |
HFCL Ltd | 243.01 | 243.01 | 237.61 | 37,16,267 |
Anant Raj Ltd | 640.15 | 644.8 | 615.2 | 23,87,282 |
BEML Ltd | 2,087 | 2,125 | 2,060.7 | 2,88,761 |
Tata Communications Ltd | 1,727 | 1,754.1 | 1,725 | 55,550 |
Bharat Electronics Ltd | 406.95 | 409.25 | 406 | 23,91,207 |
NLC India Ltd | 273.25 | 278 | 272.8 | 4,99,158 |
Bharat Heavy Electricals Ltd | 421.25 | 434.95 | 418.55 | 22,08,748 |
Shipping Corporation of India Ltd | 294.55 | 298.25 | 294 | 5,88,112 |
NCC Ltd | 148.14 | 149.89 | 146.56 | 8,92,605 |
Nava Ltd | 555.65 | 563 | 555.35 | 55,699 |
Blue Dart Express Ltd | 4,985 | 4,991.7 | 4,953 | 2,226 |
Kalpataru Projects International Ltd | 1,416.9 | 1,418.4 | 1,400.1 | 33,038 |
Thermax Ltd | 3,626 | 3,652.6 | 3,600 | 37,927 |
Power Grid Corporation of India Ltd | 268.15 | 268.8 | 264.25 | 20,90,199 |
Ircon International Ltd | 118 | 120.09 | 117.7 | 8,30,882 |
Cochin Shipyard Ltd | 1,509.2 | 1,520.4 | 1,490.1 | 2,97,588 |
Phoenix Mills Ltd | 1,904.4 | 1,942 | 1,899.1 | 1,02,034 |
Afcons Infrastructure Ltd | 293.3 | 296.2 | 290.5 | 2,13,885 |
DLF Ltd | 675.15 | 685 | 674.9 | 4,60,404 |
NTPC Ltd | 331.95 | 333.8 | 330.6 | 24,10,114 |
Engineers India Ltd | 274.3 | 283.75 | 273.75 | 17,28,099 |
Hindustan Aeronautics Ltd | 4,867.4 | 4,909.9 | 4,851 | 2,41,048 |
SJVN Ltd | 65.49 | 66.07 | 64.7 | 12,22,725 |
GAIL (India) Ltd | 176.18 | 177.3 | 172.8 | 51,54,923 |
NHPC Ltd | 75.87 | 77.05 | 75.55 | 57,94,343 |
Container Corporation Of India Ltd | 503.35 | 510.3 | 501.3 | 4,01,747 |
Reliance Power Ltd | 22.02 | 22.52 | 21.73 | 1,29,23,653 |
Mazagon Dock Shipbuilders Ltd | 2,466.4 | 2,505.3 | 2,462.5 | 2,74,852 |
NBCC (India) Ltd | 85.9 | 86.59 | 85.79 | 9,70,194 |
Prestige Estates Projects Ltd | 1,559.2 | 1,595 | 1,554 | 1,01,973 |
Garden Reach Shipbuilders & Engineers Ltd | 2,518.6 | 2,542.5 | 2,513 | 1,17,725 |
Mahanagar Gas Ltd | 1,092.8 | 1,105 | 1,088.7 | 28,867 |
Suzlon Energy Ltd | 45.27 | 45.54 | 44.85 | 1,63,76,563 |
Jaiprakash Power Ventures Ltd | 16.71 | 17.14 | 16.09 | 6,09,93,929 |
Bharti Hexacom Ltd | 1,514.5 | 1,519 | 1,498.1 | 16,647 |
Bharti Airtel Ltd | 1,838.9 | 1,855.5 | 1,830.4 | 22,52,115 |
Godrej Properties Ltd | 1,906 | 1,984 | 1,891.1 | 3,17,775 |
J K Cements Ltd | 5,081.5 | 5,106.5 | 5,041 | 8,299 |
Bharat Dynamics Ltd | 1,253.3 | 1,267 | 1,250.6 | 3,67,468 |
Adani Power Ltd | 205.2 | 208.65 | 205.03 | 53,05,060 |
Torrent Power Ltd | 1,304.3 | 1,323 | 1,291.4 | 97,315 |
Titagarh Rail Systems Ltd | 892.65 | 901.55 | 866 | 6,72,463 |
Petronet LNG Ltd | 290.6 | 293.8 | 288.1 | 11,12,195 |
Indraprastha Gas Ltd | 154.89 | 157 | 154.61 | 7,05,960 |
Zen Technologies Ltd | 1,797.3 | 1,814 | 1,791.4 | 1,08,528 |
Adani Ports & Special Economic Zone Ltd | 1,695.8 | 1,716.4 | 1,691 | 5,40,810 |
Triveni Turbine Ltd | 570.3 | 578.9 | 570.2 | 87,380 |
GMR Airports Ltd | 96.3 | 98.48 | 96.29 | 20,30,400 |
Vodafone Idea Ltd | 15.45 | 15.65 | 15.06 | 39,73,94,935 |
Rites Ltd | 215.19 | 217.94 | 214.11 | 1,58,250 |
UltraTech Cement Ltd | 11,234 | 11,370 | 11,210 | 48,056 |
Rail Vikas Nigam Ltd | 213 | 216.45 | 212.3 | 83,39,492 |
KEC International Ltd | 404.05 | 409.8 | 404 | 1,88,379 |
JSW Energy Ltd | 539 | 541.25 | 535.35 | 7,35,463 |
Action Construction Equipment Ltd | 1,114.4 | 1,131 | 1,111 | 55,326 |
Sobha Ltd | 1,245 | 1,276 | 1,243.2 | 18,779 |
Brigade Enterprises Ltd | 682.7 | 704.85 | 672.9 | 6,05,430 |
Transformers & Rectifiers India Ltd | 298.45 | 303.8 | 298 | 3,52,058 |
IRB Infrastructure Developers Ltd | 19.32 | 19.67 | 19.3 | 22,99,457 |
Interglobe Aviation Ltd | 4,978 | 5,000 | 4,944 | 1,08,253 |
Kirloskar Oil Engines Ltd | 2,160.8 | 2,218.5 | 2,157.1 | 1,19,709 |
Tejas Networks Ltd | 595.4 | 616.2 | 593.5 | 23,82,469 |
Lodha Developers Ltd | 1,207.9 | 1,231.9 | 1,206.1 | 1,46,380 |
Techno Electric & Engineering Company Ltd | 962.55 | 986.75 | 959.5 | 65,894 |
Oberoi Realty Ltd | 1,860 | 1,885.5 | 1,856.6 | 1,06,611 |
Adani Total Gas Ltd | 607.85 | 617 | 607.05 | 1,92,540 |
Jupiter Wagons Ltd | 245.4 | 248.4 | 243.24 | 4,17,066 |
Data Patterns (India) Ltd | 4,588.1 | 4,644 | 4,554.3 | 1,69,147 |
Indus Towers Ltd | 379 | 383.75 | 378.35 | 16,64,622 |
Schneider Electric Infrastructure Ltd | 1,208 | 1,228.8 | 1,203.7 | 69,241 |
JSW Infrastructure Ltd | 335.25 | 338.65 | 332.05 | 12,69,760 |
Inox Wind Ltd | 74.95 | 75.99 | 73.66 | 89,70,125 |
Adani Energy Solutions Ltd | 1,399.3 | 1,418.5 | 1,388.3 | 6,58,511 |
Delhivery Ltd | 452.2 | 458.75 | 450.4 | 2,97,171 |
Adani Green Energy Ltd | 1,296.8 | 1,309.8 | 1,291.7 | 3,44,110 |
Dalmia Bharat Ltd | 1,714 | 1,752.1 | 1,704.5 | 52,067 |
Hitachi Energy India Ltd | 31,875 | 32,175 | 31,635 | 26,857 |
SignatureGlobal India Ltd | 796.35 | 800.45 | 791.85 | 1,62,478 |
Tata Motors Ltd | 456.85 | 461.9 | 456 | 18,88,338 |
Siemens Energy India Ltd | 3,165.8 | 3,185 | 3,115.8 | 2,37,866 |
NTPC Green Energy Ltd | 88.26 | 89.5 | 88.2 | 5,81,090 |
Indian markets ended lower on Thursday, with the Nifty 50 falling 41 points and the Sensex declining 417 points amid sharp expiry-day volatility. Banking stocks gained after the RBI reported $136.38 billion in foreign currency inflows, while Solar Industries rallied on acquisition buzz.
3 Sep 2026|06:37 PM
Indian markets are likely to open higher on September 3, tracking a 151-point rise in Gift Nifty. Here are the key Nifty and Sensex levels, support, resistance and market outlook.
3 Sep 2026|08:32 AM
Indian stock markets ended lower on Wednesday, with the Sensex falling 374 points and the Nifty declining 141 points. Rising crude oil prices, escalating US-Iran tensions, elevated bond yields and weak global markets weighed on investor sentiment.
2 Sep 2026|04:24 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
