12,262.6
(-53.14)
(-0.43%)
08 May , 2026 | 04:14 PM
Open
12,313.2
Prev. Close
12,315.75
Market Cap.
₹0
Div Yield
0
PE
0
PB
0
12,239.75
12,327.5
Performance
One Week (%)
3.09
One Month (%)
15.91
One Year (%)
-
YTD (%)
17.88
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
ACC Ltd | 1,391.9 | 1,432.9 | 1,387.7 | 5,07,255 |
Aegis Logistics Ltd | 720.9 | 741 | 714.7 | 5,75,332 |
Ashok Leyland Ltd | 168.57 | 170 | 167.27 | 1,50,23,366 |
CESC Ltd | 184.41 | 187.45 | 183.92 | 20,29,703 |
Aditya Birla Real Estate Ltd | 1,485.8 | 1,593.8 | 1,470 | 5,53,663 |
CG Power & Industrial Solutions Ltd | 873.55 | 875.8 | 852 | 39,98,673 |
Elecon Engineering Company Ltd | 557.65 | 566.85 | 554.05 | 8,09,818 |
Elgi Equipments Ltd | 559.1 | 571.8 | 556.35 | 3,68,477 |
GE Vernova T&D India Ltd | 4,625.5 | 4,849 | 4,610.4 | 5,16,589 |
Great Eastern Shipping Company Ltd | 1,588.3 | 1,618.9 | 1,538 | 11,04,209 |
Ambuja Cements Ltd | 444.3 | 457.95 | 442.5 | 50,45,246 |
Grasim Industries Ltd | 2,968.6 | 2,980.4 | 2,932.1 | 5,05,248 |
ABB India Ltd | 7,012.5 | 7,210 | 6,991.5 | 4,43,952 |
Cummins India Ltd | 5,401 | 5,470.5 | 5,381 | 5,28,649 |
Larsen & Toubro Ltd | 3,974.5 | 4,014 | 3,960 | 16,20,273 |
The Ramco Cements Ltd | 959.5 | 970 | 949.5 | 4,85,039 |
Shree Cement Ltd | 25,435 | 25,590 | 25,165 | 30,524 |
Siemens Ltd | 3,822.6 | 3,906.9 | 3,786 | 3,66,353 |
Tata Power Company Ltd | 436 | 440.6 | 434.7 | 40,61,354 |
HFCL Ltd | 141.15 | 146.95 | 137.8 | 7,13,52,732 |
Anant Raj Ltd | 560.85 | 564.85 | 548 | 22,79,805 |
BEML Ltd | 1,950.9 | 2,037.1 | 1,932 | 4,92,320 |
Tata Communications Ltd | 1,592.3 | 1,609.4 | 1,575.1 | 3,69,396 |
Bharat Electronics Ltd | 439.7 | 443.8 | 437.8 | 1,11,64,661 |
NLC India Ltd | 328.2 | 329.9 | 322.4 | 38,72,028 |
Bharat Heavy Electricals Ltd | 404.6 | 408.9 | 400.1 | 1,78,88,566 |
NCC Ltd | 170.04 | 171.6 | 168.75 | 23,59,164 |
Nava Ltd | 727.05 | 736.35 | 718 | 10,38,131 |
Blue Dart Express Ltd | 5,682 | 5,775.5 | 5,642 | 12,577 |
Kalpataru Projects International Ltd | 1,275.7 | 1,329 | 1,270.1 | 2,33,212 |
Thermax Ltd | 4,677.5 | 4,759 | 4,306 | 36,61,500 |
Power Grid Corporation of India Ltd | 313.95 | 315.2 | 310.6 | 79,29,393 |
Ircon International Ltd | 158.34 | 161.85 | 157.52 | 32,76,408 |
Cochin Shipyard Ltd | 1,776.7 | 1,842.8 | 1,767.9 | 26,77,634 |
Phoenix Mills Ltd | 1,829.3 | 1,845 | 1,810.2 | 1,44,521 |
Afcons Infrastructure Ltd | 340.7 | 347.9 | 336.2 | 6,25,584 |
DLF Ltd | 608.25 | 619.95 | 606 | 30,94,759 |
NTPC Ltd | 402.15 | 405.1 | 397.15 | 47,40,939 |
Engineers India Ltd | 256.45 | 263 | 256 | 22,88,709 |
Hindustan Aeronautics Ltd | 4,788.1 | 4,836.3 | 4,733 | 16,74,686 |
SJVN Ltd | 78.79 | 80.09 | 78.5 | 29,86,750 |
GAIL (India) Ltd | 166.49 | 168.09 | 165.9 | 38,87,936 |
NHPC Ltd | 80.77 | 82.19 | 80.6 | 1,57,50,498 |
Container Corporation Of India Ltd | 534.75 | 537 | 524.25 | 11,30,482 |
Reliance Power Ltd | 28.7 | 29.19 | 28.6 | 2,45,46,660 |
Mazagon Dock Shipbuilders Ltd | 2,657.3 | 2,698.4 | 2,641.1 | 13,81,127 |
NBCC (India) Ltd | 100.64 | 101.95 | 96.7 | 4,56,53,530 |
Prestige Estates Projects Ltd | 1,507.3 | 1,514.7 | 1,477.8 | 9,18,187 |
Garden Reach Shipbuilders & Engineers Ltd | 3,051.3 | 3,129.8 | 3,035 | 13,71,456 |
Mahanagar Gas Ltd | 1,172.9 | 1,179.2 | 1,131.1 | 3,60,589 |
Suzlon Energy Ltd | 54.97 | 55.92 | 54.57 | 5,67,97,248 |
Jaiprakash Power Ventures Ltd | 19.08 | 19.42 | 19 | 5,42,56,190 |
Bharti Hexacom Ltd | 1,498 | 1,521.6 | 1,490 | 1,02,617 |
Bharti Airtel Ltd | 1,834.5 | 1,840.8 | 1,815.2 | 48,39,183 |
Godrej Properties Ltd | 1,873.6 | 1,889.2 | 1,847 | 7,60,692 |
J K Cements Ltd | 5,571.5 | 5,642 | 5,536 | 30,404 |
Bharat Dynamics Ltd | 1,448.6 | 1,481.2 | 1,439.1 | 15,08,547 |
Adani Power Ltd | 225.33 | 231.43 | 224.03 | 2,71,56,296 |
Torrent Power Ltd | 1,724.4 | 1,734.9 | 1,710 | 2,10,301 |
Titagarh Rail Systems Ltd | 839.95 | 852 | 835 | 7,79,477 |
Petronet LNG Ltd | 283.8 | 286.25 | 278.95 | 19,64,345 |
Indraprastha Gas Ltd | 165.99 | 168.95 | 165.08 | 31,64,858 |
Zen Technologies Ltd | 1,625.1 | 1,672.2 | 1,605.5 | 8,34,640 |
Adani Ports & Special Economic Zone Ltd | 1,760.4 | 1,792 | 1,727.7 | 49,84,856 |
Triveni Turbine Ltd | 597.9 | 604.65 | 564.3 | 22,94,453 |
GMR Airports Ltd | 101.32 | 101.79 | 100 | 1,96,10,249 |
Vodafone Idea Ltd | 11.24 | 11.44 | 11.01 | 55,28,01,225 |
Gujarat State Petronet Ltd | 288.95 | 299.7 | 287.2 | 15,17,698 |
Rites Ltd | 227.15 | 230.85 | 226.54 | 4,84,092 |
UltraTech Cement Ltd | 11,950 | 12,110 | 11,877 | 2,58,727 |
Rail Vikas Nigam Ltd | 305 | 309.35 | 303.5 | 51,72,774 |
KEC International Ltd | 598.05 | 615 | 597 | 13,45,009 |
JSW Energy Ltd | 571.2 | 577.8 | 563.3 | 27,26,922 |
Action Construction Equipment Ltd | 947.25 | 966.75 | 845.55 | 44,13,015 |
Sobha Ltd | 1,425.4 | 1,454 | 1,417.1 | 1,51,942 |
Brigade Enterprises Ltd | 758.25 | 777 | 756.25 | 2,91,777 |
Transformers & Rectifiers India Ltd | 324.6 | 331.2 | 322.3 | 19,83,527 |
IRB Infrastructure Developers Ltd | 21.42 | 21.77 | 21.34 | 97,11,888 |
Interglobe Aviation Ltd | 4,522.7 | 4,545.8 | 4,465.7 | 8,27,316 |
Kirloskar Oil Engines Ltd | 1,728.9 | 1,749.9 | 1,722 | 1,24,199 |
Tejas Networks Ltd | 514.4 | 550 | 510.2 | 99,33,676 |
Lodha Developers Ltd | 962.1 | 974.9 | 956.35 | 18,12,273 |
Techno Electric & Engineering Company Ltd | 1,257.2 | 1,289.3 | 1,246.5 | 2,81,086 |
Oberoi Realty Ltd | 1,703 | 1,715 | 1,666.9 | 4,67,360 |
Adani Total Gas Ltd | 633.05 | 648.95 | 629.3 | 12,37,721 |
Jupiter Wagons Ltd | 298.9 | 305.55 | 297.6 | 15,32,180 |
Data Patterns (India) Ltd | 4,103.4 | 4,287 | 4,085.1 | 8,14,195 |
Indus Towers Ltd | 404.3 | 406.55 | 397.6 | 1,19,30,810 |
Schneider Electric Infrastructure Ltd | 1,344.6 | 1,359.8 | 1,310 | 1,68,452 |
JSW Infrastructure Ltd | 283.65 | 284.9 | 279.5 | 18,58,989 |
Inox Wind Ltd | 103.6 | 108.27 | 103.22 | 1,79,61,525 |
Adani Energy Solutions Ltd | 1,353.6 | 1,397 | 1,346 | 31,13,343 |
Delhivery Ltd | 479.1 | 487.5 | 475.85 | 28,27,517 |
Adani Green Energy Ltd | 1,355.8 | 1,373 | 1,349.5 | 20,14,853 |
Dalmia Bharat Ltd | 1,823.6 | 1,977.5 | 1,813.6 | 16,94,264 |
Hitachi Energy India Ltd | 34,005 | 35,095 | 33,445 | 1,69,469 |
SignatureGlobal India Ltd | 905.25 | 910 | 894 | 2,17,244 |
Tata Motors Ltd | 431 | 437.5 | 426 | 68,52,510 |
Siemens Energy India Ltd | 3,183.2 | 3,260.7 | 3,152.2 | 5,13,010 |
NTPC Green Energy Ltd | 107.53 | 109.25 | 107.02 | 43,16,929 |
Indian benchmark indices ended sharply lower on May 8, 2026, with the Sensex dropping 516 points and Nifty closing at 24,176 amid escalating US-Iran tensions and rising crude oil prices. Banking stocks remained under heavy pressure after SBI’s weak Q4 earnings, while IT and FMCG sectors outperformed on defensive buying interest. Titan hit a 52-week high after strong results, whereas Coal India declined on stake sale concerns.
8 May 2026|06:22 PM
Gold prices extended gains on Thursday as investors closely tracked diplomatic developments between the United States and Iran, while awaiting key US economic data for clues on Federal Reserve policy. COMEX gold futures climbed above $4,740, with spot gold holding near recent highs after a sharp rally in the previous session. A weaker US dollar, softer oil prices, and expectations of potential US rate cuts continued to support bullion demand, while domestic MCX gold prices also remained firm amid persistent geopolitical uncertainty.
7 May 2026|07:30 PM
Indian benchmark indices closed range-bound on May 7, 2026, with Nifty ending flat at 24,326 and Sensex slipping 114 points. Defence and Auto stocks outperformed on easing crude oil prices and strong earnings momentum, while IT, FMCG, and Consumer Durables witnessed profit booking amid geopolitical uncertainty and mixed Q4 results.
7 May 2026|05:20 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
