11,310.55
(28.25)
(0.25%)
16 Oct , 2026 | 04:14 PM
Open
11,301.2
Prev. Close
11,282.3
Market Cap.
₹0
Div Yield
1.05
PE
27.12
PB
27.12
11,216.85
11,355.45
Performance
One Week (%)
1.64
One Month (%)
-1.88
One Year (%)
-1.73
YTD (%)
7.99
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
ACC Ltd | 1,187.2 | 1,195 | 1,131.6 | 3,89,240 |
Aegis Logistics Ltd | 1,366.7 | 1,429 | 1,351.1 | 8,18,212 |
Ashok Leyland Ltd | 148.91 | 150 | 148.01 | 1,10,21,561 |
CESC Ltd | 135.9 | 137.3 | 135.25 | 6,22,459 |
Aditya Birla Real Estate Ltd | 1,120.2 | 1,127 | 1,091.5 | 96,112 |
CG Power & Industrial Solutions Ltd | 846 | 858.3 | 808.55 | 78,23,607 |
Elecon Engineering Company Ltd | 480.35 | 509.6 | 475.9 | 22,57,706 |
Elgi Equipments Ltd | 572.2 | 578 | 561.55 | 1,43,467 |
GE Vernova T&D India Ltd | 3,959.1 | 3,997.6 | 3,877.1 | 7,16,897 |
Great Eastern Shipping Company Ltd | 1,507.4 | 1,515.4 | 1,460 | 8,14,041 |
Ambuja Cements Ltd | 360 | 367.7 | 350.15 | 34,26,522 |
Grasim Industries Ltd | 2,920 | 2,924.6 | 2,843.4 | 5,23,802 |
ABB India Ltd | 6,801 | 6,916 | 6,663 | 3,71,620 |
Cummins India Ltd | 4,608 | 4,662 | 4,591.2 | 5,54,541 |
Larsen & Toubro Ltd | 3,627.1 | 3,670 | 3,608 | 18,75,108 |
The Ramco Cements Ltd | 805.4 | 810.1 | 779.5 | 3,11,117 |
Shree Cement Ltd | 22,460 | 22,715 | 22,210 | 32,995 |
Siemens Ltd | 3,624 | 3,678.9 | 3,605.6 | 1,56,439 |
Tata Power Company Ltd | 353.85 | 354.15 | 347.65 | 34,63,576 |
HFCL Ltd | 256.01 | 256.01 | 238 | 84,11,757 |
Anant Raj Ltd | 511.75 | 525.7 | 510 | 29,10,470 |
BEML Ltd | 1,968.5 | 1,982 | 1,923.9 | 1,53,847 |
Tata Communications Ltd | 1,742.8 | 1,777 | 1,715 | 11,51,400 |
Bharat Electronics Ltd | 376.85 | 381.15 | 376.7 | 91,43,278 |
NLC India Ltd | 253.35 | 256.55 | 248 | 9,31,780 |
Bharat Heavy Electricals Ltd | 434.6 | 439.5 | 431.5 | 1,16,80,175 |
Shipping Corporation of India Ltd | 284.9 | 287.6 | 281.8 | 12,15,758 |
NCC Ltd | 125.66 | 126.25 | 123.08 | 8,64,455 |
Nava Ltd | 545.25 | 547.45 | 540.8 | 1,23,665 |
Blue Dart Express Ltd | 4,390.9 | 4,491.2 | 4,346 | 49,929 |
Kalpataru Projects International Ltd | 1,364.3 | 1,413.7 | 1,358.7 | 2,02,523 |
Thermax Ltd | 3,326.8 | 3,361 | 3,245.5 | 2,88,481 |
Power Grid Corporation of India Ltd | 250.45 | 253.25 | 247.05 | 1,18,52,182 |
Ircon International Ltd | 106.62 | 108.16 | 105.31 | 26,96,025 |
Cochin Shipyard Ltd | 1,248.8 | 1,262.5 | 1,246.1 | 4,32,392 |
Phoenix Mills Ltd | 1,896.9 | 1,935 | 1,890 | 3,56,596 |
Afcons Infrastructure Ltd | 244.36 | 248 | 242.55 | 3,68,665 |
DLF Ltd | 675 | 680.85 | 668 | 19,06,820 |
NTPC Ltd | 315.15 | 317.65 | 311.7 | 97,05,313 |
Engineers India Ltd | 273.45 | 280.95 | 271.3 | 22,21,635 |
Hindustan Aeronautics Ltd | 4,989 | 4,989 | 4,906.6 | 9,42,758 |
SJVN Ltd | 53.88 | 55.63 | 53.02 | 1,90,23,385 |
GAIL (India) Ltd | 168.1 | 169.48 | 166.65 | 89,27,213 |
NHPC Ltd | 71.44 | 72.9 | 71.44 | 1,95,87,775 |
Container Corporation Of India Ltd | 447.95 | 454.5 | 444.5 | 7,51,217 |
Reliance Power Ltd | 18.69 | 18.98 | 18.32 | 2,16,27,395 |
Mazagon Dock Shipbuilders Ltd | 2,092 | 2,115.5 | 2,088 | 3,18,701 |
NBCC (India) Ltd | 75.51 | 76.3 | 75 | 35,82,893 |
Prestige Estates Projects Ltd | 1,492 | 1,495.8 | 1,466 | 3,72,545 |
Garden Reach Shipbuilders & Engineers Ltd | 2,120.2 | 2,134 | 2,103.4 | 2,20,307 |
Mahanagar Gas Ltd | 1,054 | 1,057.9 | 1,040.5 | 75,709 |
Suzlon Energy Ltd | 42 | 42 | 40.6 | 6,22,00,077 |
Jaiprakash Power Ventures Ltd | 14.97 | 15.25 | 14.74 | 4,80,16,991 |
Bharti Hexacom Ltd | 1,621.9 | 1,664.8 | 1,615 | 1,01,279 |
Bharti Airtel Ltd | 1,905 | 1,909.7 | 1,857.7 | 2,54,84,107 |
Godrej Properties Ltd | 1,603.3 | 1,623.4 | 1,575.2 | 4,15,580 |
J K Cements Ltd | 4,923 | 5,009.5 | 4,880 | 19,761 |
Bharat Dynamics Ltd | 1,114.7 | 1,135 | 1,112.3 | 4,72,788 |
Adani Power Ltd | 195.85 | 198.23 | 193.5 | 1,55,52,468 |
Torrent Power Ltd | 1,226.3 | 1,240 | 1,220 | 1,42,333 |
Titagarh Rail Systems Ltd | 749.15 | 760.6 | 735.65 | 5,00,053 |
Petronet LNG Ltd | 293 | 295.2 | 290.1 | 16,60,563 |
Indraprastha Gas Ltd | 143.06 | 145.28 | 142.75 | 7,91,803 |
Zen Technologies Ltd | 1,655.6 | 1,698 | 1,641.5 | 1,92,102 |
Adani Ports & Special Economic Zone Ltd | 1,750.8 | 1,758.2 | 1,732.2 | 12,60,097 |
Sterlite Technologies Ltd | 865.9 | 891 | 834.55 | 25,28,045 |
Triveni Turbine Ltd | 495.9 | 510 | 494.15 | 5,67,570 |
GMR Airports Ltd | 89.5 | 90.6 | 89.2 | 69,04,870 |
Vodafone Idea Ltd | 12.59 | 12.68 | 12.45 | 27,82,31,235 |
Rites Ltd | 209.79 | 212.99 | 208 | 17,92,284 |
UltraTech Cement Ltd | 10,907 | 10,985 | 10,774 | 1,82,520 |
Rail Vikas Nigam Ltd | 199.45 | 201.99 | 194.77 | 41,54,372 |
KEC International Ltd | 352.25 | 357.9 | 349.1 | 22,88,511 |
JSW Energy Ltd | 482.6 | 488.65 | 475.15 | 11,96,212 |
Action Construction Equipment Ltd | 1,136.3 | 1,164 | 1,123.4 | 2,29,256 |
Sobha Ltd | 1,188.4 | 1,195.3 | 1,183 | 2,69,905 |
Brigade Enterprises Ltd | 575.15 | 586 | 571.75 | 1,11,501 |
Transformers & Rectifiers India Ltd | 329.1 | 339.7 | 326.2 | 58,02,414 |
IRB Infrastructure Developers Ltd | 17.62 | 17.69 | 17.41 | 55,66,903 |
Interglobe Aviation Ltd | 4,686.9 | 4,807.9 | 4,615 | 10,75,492 |
Kirloskar Oil Engines Ltd | 2,025.6 | 2,079.7 | 2,015 | 2,98,948 |
TD Power Systems Ltd | 735.15 | 758 | 720.4 | 23,64,212 |
Tejas Networks Ltd | 474.75 | 481.55 | 462.25 | 15,35,925 |
Lodha Developers Ltd | 1,058.7 | 1,064.2 | 1,045.1 | 12,71,203 |
Techno Electric & Engineering Company Ltd | 946.6 | 955 | 931.5 | 1,16,382 |
Oberoi Realty Ltd | 1,703 | 1,720.6 | 1,690.8 | 3,18,726 |
Adani Total Gas Ltd | 579.35 | 584.95 | 573.2 | 3,60,508 |
Jupiter Wagons Ltd | 205.62 | 207.9 | 200.15 | 12,94,923 |
Data Patterns (India) Ltd | 4,072 | 4,094.3 | 4,041 | 1,85,322 |
Indus Towers Ltd | 383.3 | 385.25 | 379.95 | 17,81,767 |
Vedanta Power Ltd | 32.38 | 32.88 | 31.92 | 1,53,55,929 |
Schneider Electric Infrastructure Ltd | 1,157.5 | 1,178.2 | 1,142.1 | 2,27,318 |
JSW Infrastructure Ltd | 340.1 | 342.45 | 336.5 | 19,86,137 |
Inox Wind Ltd | 67.63 | 69 | 67.63 | 80,34,630 |
Adani Energy Solutions Ltd | 1,365.9 | 1,383.3 | 1,354 | 15,38,205 |
Delhivery Ltd | 407.5 | 412.1 | 403.55 | 12,22,632 |
Adani Green Energy Ltd | 1,302 | 1,317.5 | 1,298.1 | 9,56,100 |
Dalmia Bharat Ltd | 1,684.4 | 1,709 | 1,595 | 3,17,701 |
Hitachi Energy India Ltd | 28,990 | 29,335 | 28,400 | 1,25,816 |
SignatureGlobal India Ltd | 729.85 | 751.55 | 718.6 | 3,35,151 |
Azad Engineering Ltd | 2,741 | 2,832.1 | 2,691.1 | 7,10,223 |
Tata Motors Ltd | 421.05 | 423.1 | 415.05 | 36,34,220 |
Siemens Energy India Ltd | 2,889 | 2,983.6 | 2,883.8 | 8,41,629 |
NTPC Green Energy Ltd | 89.82 | 91.9 | 89.1 | 67,15,896 |
NSE IFSC and the London Stock Exchange will explore cooperation in cross-border listings, derivatives, equity indices and market-data distribution under an MoU signed on October 13, 2026.
14 Oct 2026|07:10 PM
The Sensex gained 745 points and the Nifty rose 1.13% on October 9, 2026, as TCS earnings lifted IT stocks and buying spread to banking, financial services and FMCG shares. Lower crude prices and a fall in India VIX supported sentiment, while global risks remained.
9 Oct 2026|12:06 PM
The Indian stock market is under pressure as geopolitical tensions, rising crude oil prices, higher US Treasury yields, rupee weakness and foreign investor selling trigger a broad-based sell-off in Nifty and Sensex.
28 Sep 2026|11:12 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
