₹20,156.36
(-121.13)
(-0.59%)
26 Sep , 2025 | 12:15 PM
Open
₹20,240.03
Prev. Close
₹20,277.49
Market Cap.
₹29,15,937.85
Div Yield
1.8
PE
38.68
PB
38.68
₹20,141.63
₹20,302.62
Performance
One Week (%)
-2.59
One Month (%)
-1.11
One Year (%)
-14.7
YTD (%)
5.05
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Bannari Amman Sugars Ltd | 3,623.2 | 3,682.05 | 3,618.55 | 31 |
Bombay Burmah Trading Corporation Ltd | 1,802 | 1,857 | 1,801 | 2,028 |
Britannia Industries Ltd | 5,923.9 | 5,960 | 5,917 | 2,790 |
Colgate-Palmolive (India) Ltd | 2,237.2 | 2,274 | 2,222 | 6,877 |
Dalmia Bharat Sugar & Industries Ltd | 349.55 | 351.35 | 348.05 | 2,623 |
EID Parry (India) Ltd | 1,043 | 1,059.95 | 1,035.05 | 5,663 |
Nestle India Ltd | 1,160.75 | 1,177.55 | 1,160.75 | 14,836 |
Foods & Inns Ltd | 90 | 90.5 | 89 | 2,867 |
Bajaj Hindusthan Sugar Ltd | 20 | 20.46 | 19.91 | 4,27,872 |
Hindustan Unilever Ltd | 2,503 | 2,544.15 | 2,503 | 24,886 |
Gillette India Ltd | 9,555 | 9,700.5 | 9,455 | 488 |
ITC Ltd | 402.95 | 403 | 399.35 | 5,83,383 |
Jagatjit Industries Ltd | 204.6 | 207 | 195 | 21,768 |
Procter & Gamble Hygiene and Health Care Ltd | 13,463.25 | 13,998.9 | 13,450 | 102 |
Tata Consumer Products Ltd | 1,125.7 | 1,137 | 1,124.8 | 5,507 |
Eveready Industries India Ltd | 391.55 | 395.5 | 387.6 | 6,423 |
VST Industries Ltd | 259.95 | 264.75 | 259.5 | 18,983 |
Zuari Industries Ltd | 381.85 | 396 | 379 | 1,42,516 |
Godfrey Phillips India Ltd | 3,305.95 | 3,379.95 | 3,262.55 | 20,477 |
Patanjali Foods Ltd | 593.5 | 600.35 | 592.5 | 43,039 |
Andrew Yule & Company Ltd | 26.05 | 27.3 | 25.95 | 55,363 |
Hindustan Foods Ltd | 530 | 533.35 | 525.5 | 2,128 |
Kokuyo Camlin Ltd | 112.1 | 112.9 | 111.9 | 277 |
India Glycols Ltd | 846.5 | 856.85 | 831.25 | 6,402 |
Venkys (India) Ltd | 1,457 | 1,498.95 | 1,449.25 | 827 |
Vadilal Industries Ltd | 5,506 | 5,624.5 | 5,470 | 642 |
AVT Natural Products Ltd | 71.2 | 72.88 | 70.25 | 1,709 |
Tasty Bite Eatables Ltd | 9,006.5 | 9,198 | 8,932 | 141 |
Sukhjit Starch & Chemicals Ltd | 167 | 167 | 166.3 | 34 |
Sundrop Brands Ltd | 803.6 | 815.35 | 800 | 1,286 |
Radico Khaitan Ltd | 2,919 | 2,984.35 | 2,900 | 3,630 |
Balrampur Chini Mills Ltd | 459.8 | 478.6 | 459.05 | 77,745 |
Lotus Chocolate Company Ltd | 1,110.8 | 1,123.85 | 1,090 | 1,238 |
DCM Shriram Industries Ltd | 165.55 | 167.5 | 164.85 | 2,726 |
ADF Foods Ltd | 219.1 | 222.5 | 218.4 | 3,864 |
Gujarat Ambuja Exports Ltd | 105.15 | 106.9 | 105.15 | 8,528 |
Dhampur Sugar Mills Ltd | 134.3 | 136.5 | 133.55 | 9,464 |
BCL Industries Ltd | 41.29 | 42.34 | 40.9 | 30,818 |
G M Breweries Ltd | 710 | 736.35 | 699 | 3,764 |
Tilaknagar Industries Ltd | 446.6 | 457 | 442.85 | 93,188 |
Dabur India Ltd | 496.45 | 508.15 | 493.2 | 22,575 |
KSE Ltd | 2,508.1 | 2,534 | 2,461.2 | 384 |
Avanti Feeds Ltd | 649.2 | 678.95 | 648.05 | 12,218 |
Heritage Foods Ltd | 482 | 493 | 482 | 15,837 |
Associated Alcohols & Breweries Ltd | 950 | 983.6 | 940.6 | 4,132 |
CCL Products (India) Ltd | 885.95 | 899.75 | 879.75 | 1,618 |
Chamanlal Setia Exports Ltd | 271.75 | 274.75 | 267.25 | 3,219 |
Piccadily Agro Industries Ltd | 690.35 | 702.5 | 685.15 | 18,389 |
Ugar Sugar Works Ltd | 42.14 | 44.7 | 42.08 | 9,917 |
Cupid Ltd | 219.65 | 221 | 213.5 | 1,49,316 |
KRBL Ltd | 355.4 | 364.5 | 353.65 | 47,098 |
Zydus Wellness Ltd | 479.15 | 481 | 466.3 | 15,142 |
Emami Ltd | 565.55 | 566.8 | 558.9 | 3,605 |
United Spirits Ltd | 1,301.25 | 1,318.15 | 1,301 | 4,463 |
Linc Ltd | 120.75 | 122.9 | 120.75 | 1,599 |
Marico Ltd | 700 | 705.2 | 696 | 5,304 |
Hatsun Agro Product Ltd | 890.45 | 895 | 884.25 | 809 |
GRM Overseas Ltd | 370 | 377 | 367 | 39,532 |
Jyothy Labs Ltd | 313.8 | 318.15 | 310.9 | 28,213 |
Dwarikesh Sugar Industries Ltd | 41 | 41.86 | 40.9 | 44,050 |
Godrej Agrovet Ltd | 715.05 | 724.9 | 673.25 | 49,565 |
Triveni Engineering and Industries Ltd | 339.35 | 343.8 | 337.55 | 6,091 |
AWL Agri Business Ltd | 261.2 | 264.7 | 257.6 | 2,29,820 |
Godrej Consumer Products Ltd | 1,176.5 | 1,188.1 | 1,170 | 6,333 |
Gulshan Polyols Ltd | 150.05 | 152.8 | 150 | 2,879 |
United Breweries Ltd | 1,771.3 | 1,783.95 | 1,762 | 2,132 |
Shree Renuka Sugars Ltd | 30.42 | 31.13 | 30.26 | 2,02,843 |
Uttam Sugar Mills Ltd | 246.35 | 252.5 | 245 | 1,900 |
Varun Beverages Ltd | 449.2 | 453.15 | 448.05 | 4,11,468 |
Globus Spirits Ltd | 1,052.15 | 1,068.4 | 1,042.05 | 2,863 |
Bikaji Foods International Ltd | 731.55 | 748.95 | 725.65 | 9,650 |
L T Foods Ltd | 420.5 | 425.2 | 414.5 | 14,587 |
Kaveri Seed Company Ltd | 1,062.95 | 1,099 | 1,060.4 | 2,562 |
Bajaj Consumer Care Ltd | 238.65 | 243.8 | 234.9 | 46,921 |
Godavari Biorefineries Ltd | 266.95 | 273.8 | 266.45 | 2,403 |
Dodla Dairy Ltd | 1,332.5 | 1,394.95 | 1,331.9 | 411 |
Mrs Bectors Food Specialities Ltd | 1,284.2 | 1,310.5 | 1,283.3 | 4,095 |
Parag Milk Foods Ltd | 271.25 | 278.55 | 268.15 | 51,816 |
Magadh Sugar & Energy Ltd | 553.8 | 560.2 | 553.8 | 184 |
Avadh Sugar & Energy Ltd | 430.6 | 433.2 | 419.25 | 593 |
Gokul Agro Resources Ltd | 396.1 | 408 | 392.25 | 39,838 |
Allied Blenders & Distillers Ltd | 520.9 | 523.7 | 510.05 | 9,396 |
Prataap Snacks Ltd | 991.65 | 1,004.2 | 991.65 | 1,291 |
Manorama Industries Ltd | 1,429 | 1,457.25 | 1,411.25 | 1,882 |
Apex Frozen Foods Ltd | 226.25 | 239.05 | 225.6 | 1,211 |
Sarveshwar Foods Ltd | 6.15 | 6.26 | 6.13 | 9,46,468 |
Sula Vineyards Ltd | 267.35 | 271.7 | 264.55 | 30,188 |
Flair Writing Industries Ltd | 302.8 | 307.25 | 301.9 | 5,775 |
Dhampur Bio Organics Ltd | 83.55 | 83.55 | 81.45 | 4,886 |
Mukka Proteins Ltd | 26.66 | 26.95 | 26.49 | 32,140 |
HMA Agro Industries Ltd | 31.59 | 31.77 | 31.3 | 4,804 |
Gopal Snacks Ltd | 359 | 367 | 356.95 | 20,507 |
Honasa Consumer Ltd | 285.7 | 293.1 | 282.85 | 21,449 |
Sanstar Ltd | 94.86 | 95.82 | 93.65 | 25,937 |
Doms Industries Ltd | 2,500 | 2,557.05 | 2,495.5 | 1,946 |
As part of the plan, the Shipbuilding Financial Assistance Scheme (SBFAS) has been extended till March 31, 2036, with a ₹24,736 crore allocation
26 Sep 2025|10:16 AM
Here are some of the stocks that may see significant price movement today: Tata Motors, TVS Motors, Zydus Lifesciences, etc.
26 Sep 2025|06:53 AM
Here are some of the stocks that may see significant price movement today: Polycab India, Tata Steel, Dalmia Bharat, etc.
25 Sep 2025|06:57 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
