₹20,935.79
(66.4)
(0.31%)
17 Jul , 2025 | 03:59 PM
Open
₹20,897.18
Prev. Close
₹20,869.38
Market Cap.
₹29,86,868.65
Div Yield
1.7
PE
40.71
PB
40.71
₹20,869.85
₹20,997.95
Performance
One Week (%)
1.41
One Month (%)
3.5
One Year (%)
-4.89
YTD (%)
8.11
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Bannari Amman Sugars Ltd | 3,738.05 | 3,795 | 3,710 | 38 |
Bombay Burmah Trading Corporation Ltd | 2,032 | 2,071.5 | 1,997.6 | 11,342 |
Britannia Industries Ltd | 5,807.15 | 5,856.8 | 5,785.6 | 12,200 |
Colgate-Palmolive (India) Ltd | 2,397.55 | 2,403 | 2,378.1 | 11,171 |
Dalmia Bharat Sugar & Industries Ltd | 399.05 | 407.95 | 397 | 8,065 |
EID Parry (India) Ltd | 1,151.05 | 1,161.1 | 1,141.05 | 4,233 |
Nestle India Ltd | 2,448.75 | 2,469.8 | 2,446.5 | 17,686 |
Bajaj Hindusthan Sugar Ltd | 26.84 | 27.9 | 26.71 | 11,31,823 |
Hindustan Unilever Ltd | 2,510.3 | 2,525 | 2,506.6 | 17,694 |
Gillette India Ltd | 11,157.4 | 11,260 | 11,017.9 | 2,460 |
ITC Ltd | 423.8 | 425.75 | 423 | 1,29,602 |
Procter & Gamble Hygiene and Health Care Ltd | 13,431.4 | 13,483 | 13,255.05 | 778 |
Tata Consumer Products Ltd | 1,105.4 | 1,109.55 | 1,079.3 | 34,419 |
Eveready Industries India Ltd | 370.8 | 377 | 367.15 | 5,984 |
VST Industries Ltd | 293.2 | 297.85 | 291.7 | 27,534 |
Godfrey Phillips India Ltd | 9,206.35 | 9,491.05 | 9,185.5 | 8,936 |
Patanjali Foods Ltd | 1,909.75 | 1,925 | 1,846.4 | 1,60,171 |
Andrew Yule & Company Ltd | 30.72 | 31.19 | 30.59 | 96,618 |
Hindustan Foods Ltd | 575.55 | 581.25 | 566.55 | 5,850 |
Kokuyo Camlin Ltd | 119.4 | 123.55 | 118.95 | 4,001 |
India Glycols Ltd | 1,921 | 2,008.8 | 1,827.45 | 18,690 |
Venkys (India) Ltd | 1,574.15 | 1,588.45 | 1,572 | 769 |
Vadilal Industries Ltd | 5,454.8 | 5,477 | 5,230 | 2,370 |
AVT Natural Products Ltd | 69.38 | 71.12 | 68.85 | 12,945 |
Tasty Bite Eatables Ltd | 11,211.8 | 11,283.35 | 11,115.65 | 106 |
Sundrop Brands Ltd | 916.55 | 921.85 | 901.25 | 344 |
Radico Khaitan Ltd | 2,735.45 | 2,746.2 | 2,729 | 2,313 |
Balrampur Chini Mills Ltd | 614.85 | 619.5 | 612.5 | 6,736 |
DCM Shriram Industries Ltd | 170.85 | 176.2 | 170.5 | 4,665 |
ADF Foods Ltd | 280.85 | 289.1 | 279.85 | 29,657 |
Gujarat Ambuja Exports Ltd | 113.4 | 115.4 | 112.25 | 76,644 |
Dhampur Sugar Mills Ltd | 153.5 | 155.3 | 152.5 | 5,047 |
BCL Industries Ltd | 43.25 | 43.94 | 42.26 | 1,33,852 |
G M Breweries Ltd | 733.4 | 739.05 | 731 | 1,917 |
Tilaknagar Industries Ltd | 393.75 | 411.7 | 391.9 | 4,16,375 |
Dabur India Ltd | 528.35 | 531.65 | 527 | 25,188 |
Avanti Feeds Ltd | 752 | 758 | 721.7 | 1,08,597 |
Heritage Foods Ltd | 458.4 | 486.7 | 454.4 | 45,970 |
CCL Products (India) Ltd | 889.55 | 891 | 879 | 1,821 |
Chamanlal Setia Exports Ltd | 333.9 | 335.7 | 328.5 | 6,444 |
Cupid Ltd | 133.65 | 134.05 | 128.35 | 2,47,852 |
KRBL Ltd | 396.05 | 402 | 394.35 | 44,692 |
Zydus Wellness Ltd | 2,102 | 2,113.15 | 2,020.25 | 6,283 |
Emami Ltd | 588.65 | 592.75 | 584 | 10,401 |
United Spirits Ltd | 1,380 | 1,400 | 1,378.05 | 60,861 |
Marico Ltd | 732.85 | 738.45 | 732.1 | 99,129 |
Hatsun Agro Product Ltd | 945.55 | 976.95 | 940.7 | 2,303 |
GRM Overseas Ltd | 380.2 | 390 | 377.6 | 39,306 |
Jyothy Labs Ltd | 346.15 | 350.2 | 344.9 | 37,479 |
Dwarikesh Sugar Industries Ltd | 48.3 | 49.25 | 48.22 | 34,627 |
Godrej Agrovet Ltd | 787.85 | 795 | 778.7 | 3,84,993 |
Triveni Engineering and Industries Ltd | 361.65 | 366.85 | 360 | 29,348 |
AWL Agri Business Ltd | 278.25 | 283.85 | 263.25 | 40,98,250 |
Godrej Consumer Products Ltd | 1,275.15 | 1,283.2 | 1,262.8 | 7,233 |
Gulshan Polyols Ltd | 166.9 | 170.1 | 166.3 | 14,853 |
United Breweries Ltd | 2,021.6 | 2,037.1 | 2,010 | 5,770 |
Shree Renuka Sugars Ltd | 32.36 | 32.99 | 32.21 | 3,27,471 |
Uttam Sugar Mills Ltd | 289.4 | 290.95 | 289.3 | 320 |
Varun Beverages Ltd | 490.05 | 492.5 | 481.5 | 12,89,638 |
Globus Spirits Ltd | 1,092.2 | 1,107 | 1,063.75 | 10,907 |
Bikaji Foods International Ltd | 749.45 | 755.75 | 745.6 | 10,657 |
L T Foods Ltd | 508.75 | 518.35 | 502.75 | 1,92,250 |
Kaveri Seed Company Ltd | 1,127.55 | 1,148.1 | 1,125.05 | 5,270 |
Bajaj Consumer Care Ltd | 234.65 | 242.95 | 232.6 | 66,666 |
Godavari Biorefineries Ltd | 316.55 | 316.55 | 302.3 | 29,846 |
Dodla Dairy Ltd | 1,461.3 | 1,481 | 1,430.1 | 2,381 |
Mrs Bectors Food Specialities Ltd | 1,548.4 | 1,553.5 | 1,496 | 8,096 |
Parag Milk Foods Ltd | 251.15 | 253.95 | 237.55 | 2,85,723 |
Avadh Sugar & Energy Ltd | 494 | 503.55 | 492.95 | 2,914 |
Gokul Agro Resources Ltd | 320.75 | 334.95 | 318 | 67,216 |
Allied Blenders & Distillers Ltd | 497.6 | 499 | 489 | 17,280 |
Prataap Snacks Ltd | 1,049.05 | 1,076 | 1,044.3 | 484 |
Manorama Industries Ltd | 1,591.85 | 1,606.6 | 1,574.25 | 5,279 |
Sula Vineyards Ltd | 299.15 | 303 | 298.55 | 7,529 |
Flair Writing Industries Ltd | 321.4 | 324 | 312.7 | 11,711 |
Mukka Proteins Ltd | 29.8 | 30.06 | 29.7 | 24,084 |
HMA Agro Industries Ltd | 30.71 | 30.9 | 29.95 | 45,170 |
Gopal Snacks Ltd | 371.9 | 377.9 | 367.2 | 8,308 |
Honasa Consumer Ltd | 294.35 | 300 | 293.15 | 11,484 |
Sanstar Ltd | 98.1 | 98.65 | 94.05 | 37,764 |
Doms Industries Ltd | 2,392.95 | 2,420.85 | 2,372.35 | 3,306 |
Top gainers in Sensex include Trent, Tata Motors, Tata Steel, Titan Company.
17 Jul 2025|02:27 PM
The proposal still needs shareholder approval before it can move forward.
17 Jul 2025|01:42 PM
Spanning over 1,841 hectares, the block was awarded to Hindustan Zinc after the company emerged as the preferred bidder in a government-conducted e-auction process.
17 Jul 2025|01:31 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
