₹20,502.38
(-146.13)
(-0.7%)
04 Nov , 2025 | 03:59 PM
Open
₹20,650.45
Prev. Close
₹20,648.52
Market Cap.
₹29,38,039.12
Div Yield
1.79
PE
39.35
PB
39.35
₹20,481.34
₹20,651.18
Performance
One Week (%)
-0.6
One Month (%)
1.19
One Year (%)
-4.65
YTD (%)
6.21
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Bannari Amman Sugars Ltd | 3,582.05 | 3,680 | 3,570 | 19 |
Bombay Burmah Trading Corporation Ltd | 1,954.6 | 1,989.9 | 1,942.2 | 3,501 |
Britannia Industries Ltd | 5,886.7 | 5,917.85 | 5,802.55 | 6,033 |
Colgate-Palmolive (India) Ltd | 2,190.45 | 2,206.05 | 2,180.1 | 13,238 |
EID Parry (India) Ltd | 1,048 | 1,064 | 1,044.5 | 3,802 |
Nestle India Ltd | 1,264.75 | 1,268.35 | 1,250.75 | 26,376 |
Foods & Inns Ltd | 82.1 | 85.71 | 82.02 | 7,658 |
Bajaj Hindusthan Sugar Ltd | 21.95 | 22.5 | 21.9 | 1,54,935 |
Hindustan Unilever Ltd | 2,446.05 | 2,462 | 2,441 | 69,949 |
Gillette India Ltd | 8,704.4 | 8,929.95 | 8,647.1 | 2,465 |
ITC Ltd | 408.6 | 414.65 | 408.35 | 6,64,472 |
Jagatjit Industries Ltd | 192.95 | 197.8 | 192.5 | 1,587 |
Procter & Gamble Hygiene and Health Care Ltd | 13,410.2 | 13,440.85 | 13,348.95 | 394 |
Tata Consumer Products Ltd | 1,179.2 | 1,201.95 | 1,143.5 | 1,20,615 |
Eveready Industries India Ltd | 373.1 | 380.05 | 372 | 2,888 |
VST Industries Ltd | 259.5 | 262.15 | 257 | 11,824 |
Zuari Industries Ltd | 322.15 | 333.65 | 320.9 | 5,649 |
Godfrey Phillips India Ltd | 3,021.25 | 3,121.3 | 2,945.9 | 66,315 |
Patanjali Foods Ltd | 576.2 | 582.6 | 571.95 | 64,645 |
Andrew Yule & Company Ltd | 25.58 | 26.2 | 25.4 | 1,38,573 |
Hindustan Foods Ltd | 533.9 | 539.4 | 525.05 | 3,601 |
Kokuyo Camlin Ltd | 104.95 | 106 | 103 | 2,840 |
India Glycols Ltd | 1,015.05 | 1,030 | 993.2 | 13,620 |
Venkys (India) Ltd | 1,539.2 | 1,585 | 1,532.9 | 1,170 |
Vadilal Industries Ltd | 5,413.6 | 5,423.05 | 5,324.8 | 86 |
AVT Natural Products Ltd | 72.79 | 73.97 | 72.15 | 14,659 |
Tasty Bite Eatables Ltd | 8,935.5 | 9,050 | 8,935.5 | 21 |
Sukhjit Starch & Chemicals Ltd | 162 | 162 | 162 | 20 |
Sundrop Brands Ltd | 782.05 | 789.25 | 774.3 | 66 |
Radico Khaitan Ltd | 3,199.05 | 3,215.25 | 3,186.9 | 3,936 |
Balrampur Chini Mills Ltd | 449.95 | 462.95 | 449 | 34,696 |
Lotus Chocolate Company Ltd | 967.65 | 983.9 | 957 | 2,434 |
DCM Shriram Industries Ltd | 170.15 | 173.15 | 170.1 | 1,441 |
ADF Foods Ltd | 220.35 | 224 | 219.2 | 5,873 |
Gujarat Ambuja Exports Ltd | 108.1 | 108.8 | 106.55 | 22,482 |
Dhampur Sugar Mills Ltd | 135 | 136.5 | 134.4 | 4,835 |
BCL Industries Ltd | 39.56 | 40.02 | 39.03 | 20,919 |
G M Breweries Ltd | 1,248.65 | 1,300.25 | 1,227 | 95,437 |
Tilaknagar Industries Ltd | 504.2 | 527.05 | 498.65 | 97,397 |
Dabur India Ltd | 517 | 519.8 | 501.5 | 4,84,995 |
KSE Ltd | 255.35 | 264.6 | 252 | 21,858 |
Avanti Feeds Ltd | 690.95 | 706.2 | 686.05 | 10,580 |
Heritage Foods Ltd | 483.6 | 488 | 482 | 6,737 |
Associated Alcohols & Breweries Ltd | 1,193.6 | 1,222 | 1,188.55 | 8,666 |
CCL Products (India) Ltd | 887.35 | 895.4 | 874 | 3,392 |
Chamanlal Setia Exports Ltd | 271.95 | 273.35 | 268.3 | 1,911 |
Piccadily Agro Industries Ltd | 690.6 | 713.1 | 686.05 | 14,232 |
Ugar Sugar Works Ltd | 42.34 | 43.29 | 42.11 | 3,972 |
Cupid Ltd | 241.35 | 247.3 | 239.9 | 77,929 |
KRBL Ltd | 375.05 | 383.85 | 374 | 9,437 |
Zydus Wellness Ltd | 463.25 | 482 | 457.15 | 13,146 |
Emami Ltd | 537.5 | 540.2 | 532.5 | 23,085 |
United Spirits Ltd | 1,451 | 1,458.6 | 1,443.55 | 42,752 |
Linc Ltd | 128.05 | 129.85 | 128.05 | 100 |
Marico Ltd | 717.45 | 720.2 | 715.65 | 7,255 |
Hatsun Agro Product Ltd | 1,038.85 | 1,077 | 1,035.5 | 2,302 |
GRM Overseas Ltd | 425.35 | 432.55 | 416.7 | 21,824 |
Jyothy Labs Ltd | 315.55 | 318.7 | 313.3 | 6,370 |
Dwarikesh Sugar Industries Ltd | 42.19 | 43 | 41.97 | 25,519 |
Godrej Agrovet Ltd | 649.3 | 663.05 | 648.5 | 7,324 |
Triveni Engineering and Industries Ltd | 358.15 | 362 | 356 | 13,377 |
AWL Agri Business Ltd | 277.3 | 278 | 271.4 | 94,449 |
Godrej Consumer Products Ltd | 1,164.55 | 1,181.35 | 1,150.8 | 1,00,687 |
Gulshan Polyols Ltd | 156.9 | 159 | 155.45 | 7,591 |
United Breweries Ltd | 1,811.95 | 1,826.05 | 1,795 | 2,921 |
Shree Renuka Sugars Ltd | 29.24 | 29.96 | 29.12 | 1,58,522 |
Uttam Sugar Mills Ltd | 244.9 | 247.35 | 244.9 | 1,038 |
Varun Beverages Ltd | 471.1 | 475.2 | 469 | 2,14,855 |
Globus Spirits Ltd | 1,135.2 | 1,144.8 | 1,125 | 1,250 |
Bikaji Foods International Ltd | 730.05 | 732.6 | 724.05 | 5,021 |
L T Foods Ltd | 403.6 | 417.95 | 399.15 | 93,230 |
Kaveri Seed Company Ltd | 1,030.6 | 1,055.3 | 1,016.45 | 1,727 |
Bajaj Consumer Care Ltd | 291.5 | 293.05 | 286.3 | 50,165 |
Godavari Biorefineries Ltd | 270 | 271.45 | 261.7 | 4,195 |
Dodla Dairy Ltd | 1,243.75 | 1,250.05 | 1,225.6 | 3,101 |
Mrs Bectors Food Specialities Ltd | 1,323.5 | 1,332.05 | 1,311.25 | 2,286 |
Parag Milk Foods Ltd | 315.55 | 325.35 | 313.7 | 44,004 |
Magadh Sugar & Energy Ltd | 544 | 550 | 541.35 | 102 |
Avadh Sugar & Energy Ltd | 425.75 | 429 | 421.25 | 668 |
Gokul Agro Resources Ltd | 175.35 | 178.8 | 168.8 | 39,703 |
Allied Blenders & Distillers Ltd | 672.85 | 696.9 | 663.65 | 57,167 |
Prataap Snacks Ltd | 1,111.7 | 1,124 | 1,082.2 | 2,174 |
Manorama Industries Ltd | 1,328.15 | 1,389.65 | 1,315.1 | 81,659 |
Apex Frozen Foods Ltd | 236.05 | 244.25 | 236 | 2,060 |
Sarveshwar Foods Ltd | 5.07 | 5.1 | 5.02 | 5,30,700 |
Sula Vineyards Ltd | 254.05 | 261.1 | 252.1 | 36,783 |
Flair Writing Industries Ltd | 313.95 | 323 | 309.95 | 18,256 |
Dhampur Bio Organics Ltd | 79.36 | 81 | 78.2 | 1,536 |
Mukka Proteins Ltd | 24.99 | 25.13 | 24.9 | 7,197 |
HMA Agro Industries Ltd | 31.1 | 32.42 | 31.1 | 18,092 |
Gopal Snacks Ltd | 349.55 | 354.25 | 349 | 7,163 |
Honasa Consumer Ltd | 281.35 | 282.75 | 278.1 | 8,323 |
Sanstar Ltd | 94.92 | 96.06 | 94.82 | 3,593 |
Doms Industries Ltd | 2,534.25 | 2,567.4 | 2,491.8 | 17,894 |
Here are some of the stocks that may see significant price movement: Bharti Airtel, Cipla, Gland Pharma, etc.
4 Nov 2025|08:01 AM
Here are some of the stocks that may see significant price movement today: BPCL, Urban Company, Tata Chemicals, etc.
3 Nov 2025|07:40 AM
Here are some of the stocks that may see significant price movement today.
30 Sep 2025|09:02 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
