₹20,221.82
(-32.09)
(-0.15%)
25 Nov , 2025 | 03:59 PM
Open
₹20,250.27
Prev. Close
₹20,253.91
Market Cap.
₹28,93,166.74
Div Yield
1.79
PE
39.03
PB
39.03
₹20,145.94
₹20,292.47
Performance
One Week (%)
-1.14
One Month (%)
-2.01
One Year (%)
-3.49
YTD (%)
4.93
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Bannari Amman Sugars Ltd | 3,592.75 | 3,601.2 | 3,592.75 | 17 |
Bombay Burmah Trading Corporation Ltd | 1,834.05 | 1,879.1 | 1,825.25 | 4,458 |
Britannia Industries Ltd | 5,865.8 | 5,875 | 5,791 | 3,471 |
Colgate-Palmolive (India) Ltd | 2,167.5 | 2,170.3 | 2,149 | 4,628 |
EID Parry (India) Ltd | 1,024.25 | 1,031.15 | 1,006.55 | 3,525 |
Nestle India Ltd | 1,263.1 | 1,270.85 | 1,251.45 | 64,449 |
Foods & Inns Ltd | 75.21 | 75.75 | 72.73 | 27,720 |
Bajaj Hindusthan Sugar Ltd | 20.36 | 20.5 | 20.27 | 95,959 |
Hindustan Unilever Ltd | 2,413.9 | 2,424.15 | 2,407 | 32,843 |
Gillette India Ltd | 8,405.75 | 8,440.3 | 8,324.15 | 651 |
ITC Ltd | 400.7 | 404.5 | 400.1 | 3,13,693 |
Jagatjit Industries Ltd | 165.75 | 173 | 161.35 | 8,677 |
Procter & Gamble Hygiene and Health Care Ltd | 12,815.25 | 12,840 | 12,755 | 126 |
Tata Consumer Products Ltd | 1,177.55 | 1,194 | 1,166.25 | 12,635 |
Eveready Industries India Ltd | 327.55 | 328.95 | 316.65 | 7,469 |
VST Industries Ltd | 248.5 | 250.3 | 248.1 | 5,906 |
Zuari Industries Ltd | 316.55 | 317.35 | 313 | 3,964 |
Godfrey Phillips India Ltd | 2,873.5 | 2,905.8 | 2,865 | 4,733 |
Patanjali Foods Ltd | 570.7 | 572 | 565.9 | 49,800 |
Andrew Yule & Company Ltd | 24.17 | 24.67 | 23.7 | 73,605 |
Hindustan Foods Ltd | 542.4 | 546.55 | 540.05 | 2,899 |
Kokuyo Camlin Ltd | 95.3 | 95.75 | 92.4 | 5,021 |
India Glycols Ltd | 1,103.95 | 1,179.95 | 1,098.85 | 10,191 |
Venkys (India) Ltd | 1,338.45 | 1,342 | 1,325 | 277 |
Vadilal Industries Ltd | 5,324 | 5,344.7 | 5,324 | 38 |
AVT Natural Products Ltd | 68.55 | 69.68 | 68.31 | 1,217 |
Tasty Bite Eatables Ltd | 8,324.3 | 8,465 | 8,315.1 | 21 |
Sukhjit Starch & Chemicals Ltd | 145.95 | 149.35 | 145.95 | 1,289 |
Sundrop Brands Ltd | 750.7 | 758.6 | 744.9 | 169 |
Radico Khaitan Ltd | 3,286.1 | 3,317.05 | 3,256.55 | 5,939 |
Balrampur Chini Mills Ltd | 449.1 | 457.95 | 447.05 | 3,62,082 |
Lotus Chocolate Company Ltd | 856 | 884.6 | 851.1 | 5,944 |
DCM Shriram Industries Ltd | 171.25 | 173.4 | 169.9 | 5,868 |
ADF Foods Ltd | 203.8 | 205 | 202.8 | 17,568 |
Gujarat Ambuja Exports Ltd | 109.3 | 110.25 | 107.9 | 15,301 |
Dhampur Sugar Mills Ltd | 125.9 | 128 | 125.45 | 4,303 |
BCL Industries Ltd | 34.44 | 34.69 | 33.66 | 37,841 |
G M Breweries Ltd | 994.1 | 1,016.15 | 981.85 | 13,651 |
Tilaknagar Industries Ltd | 470.6 | 478.15 | 469.55 | 35,353 |
Dabur India Ltd | 513.9 | 515.45 | 508.8 | 50,574 |
KSE Ltd | 245.05 | 247.35 | 242.1 | 6,132 |
Avanti Feeds Ltd | 826.55 | 845 | 825.1 | 24,136 |
Heritage Foods Ltd | 463.6 | 464.65 | 446.55 | 7,825 |
Associated Alcohols & Breweries Ltd | 972.4 | 1,004.5 | 945 | 6,710 |
CCL Products (India) Ltd | 983.35 | 992.5 | 977 | 9,231 |
Chamanlal Setia Exports Ltd | 254.65 | 260 | 253.3 | 2,183 |
Piccadily Agro Industries Ltd | 607.4 | 620.05 | 606 | 15,149 |
Ugar Sugar Works Ltd | 40.45 | 40.7 | 39.83 | 2,672 |
Cupid Ltd | 336.75 | 343.7 | 334 | 1,05,661 |
KRBL Ltd | 412.3 | 416.15 | 404 | 34,485 |
Zydus Wellness Ltd | 441.15 | 445 | 432.65 | 5,395 |
Emami Ltd | 515.1 | 516.85 | 500.5 | 18,223 |
United Spirits Ltd | 1,430.05 | 1,435.1 | 1,420 | 5,759 |
Linc Ltd | 119.5 | 119.5 | 115.9 | 1,384 |
Marico Ltd | 731 | 735.8 | 728.25 | 18,668 |
Hatsun Agro Product Ltd | 1,052.1 | 1,055.65 | 1,032.8 | 690 |
GRM Overseas Ltd | 469.3 | 480 | 453.85 | 17,934 |
Jyothy Labs Ltd | 302.6 | 303.95 | 300.05 | 16,425 |
Dwarikesh Sugar Industries Ltd | 40.94 | 41.33 | 40 | 24,008 |
Godrej Agrovet Ltd | 571.1 | 575.15 | 562.7 | 22,440 |
Triveni Engineering and Industries Ltd | 355.35 | 358.8 | 348.05 | 14,708 |
AWL Agri Business Ltd | 271 | 277.4 | 261.25 | 1,68,75,769 |
Godrej Consumer Products Ltd | 1,145.3 | 1,148.65 | 1,105.25 | 49,131 |
Gulshan Polyols Ltd | 135.2 | 138.5 | 134.75 | 2,273 |
United Breweries Ltd | 1,698.3 | 1,706.2 | 1,677.25 | 4,920 |
Shree Renuka Sugars Ltd | 26.85 | 27.55 | 26.72 | 3,06,623 |
Uttam Sugar Mills Ltd | 230.55 | 231.2 | 226.95 | 531 |
Varun Beverages Ltd | 449.1 | 449.85 | 445.7 | 1,53,150 |
Globus Spirits Ltd | 1,049.2 | 1,055 | 1,035.65 | 2,657 |
Bikaji Foods International Ltd | 705.25 | 711.15 | 703.5 | 5,03,407 |
L T Foods Ltd | 405.1 | 406.65 | 400 | 22,709 |
Kaveri Seed Company Ltd | 1,001.15 | 1,014.7 | 950.6 | 17,795 |
Bajaj Consumer Care Ltd | 262.2 | 264 | 259.5 | 10,561 |
Godavari Biorefineries Ltd | 249.85 | 251.1 | 243 | 3,504 |
Dodla Dairy Ltd | 1,207.35 | 1,211.15 | 1,179.35 | 796 |
Mrs Bectors Food Specialities Ltd | 1,274.9 | 1,298.45 | 1,272 | 2,245 |
Parag Milk Foods Ltd | 324.6 | 330.2 | 322.6 | 29,684 |
Magadh Sugar & Energy Ltd | 490.2 | 490.2 | 490.2 | 29 |
Avadh Sugar & Energy Ltd | 381.95 | 382 | 376 | 697 |
Gokul Agro Resources Ltd | 197.2 | 198.6 | 192.65 | 34,663 |
Allied Blenders & Distillers Ltd | 661.15 | 667.25 | 641.35 | 19,533 |
Prataap Snacks Ltd | 1,002.1 | 1,013.9 | 999.85 | 385 |
Manorama Industries Ltd | 1,322.05 | 1,338.95 | 1,287.05 | 8,744 |
Apex Frozen Foods Ltd | 311.5 | 316.65 | 304.15 | 74,240 |
Sarveshwar Foods Ltd | 4.62 | 4.67 | 4.54 | 3,55,647 |
Sula Vineyards Ltd | 232.95 | 236.45 | 231.9 | 25,493 |
Flair Writing Industries Ltd | 299.25 | 302.7 | 288 | 3,238 |
Dhampur Bio Organics Ltd | 70.62 | 71.69 | 70.62 | 80 |
Mukka Proteins Ltd | 25 | 27.23 | 24.28 | 50,851 |
HMA Agro Industries Ltd | 29.95 | 31.25 | 29.83 | 25,135 |
Gopal Snacks Ltd | 327.2 | 355.6 | 326.3 | 6,526 |
Honasa Consumer Ltd | 294.95 | 296.5 | 286.1 | 35,213 |
Sanstar Ltd | 90.62 | 92.32 | 90.32 | 7,986 |
DOMS Industries Ltd | 2,526.35 | 2,528.95 | 2,494.2 | 789 |
Here are some of the stocks that may see significant price movement today: Bharti Airtel, Indian Overseas Bank, NCC, etc.
26 Nov 2025|07:17 AM
Here are some of the stocks that may see significant price movement today: Bharat Electronics, Surya Roshni, HUDCO, etc.
25 Nov 2025|06:32 AM
Here are some of the stocks that may see significant price movement today: Tata Power, Tata Chemicals, Tata Consultancy, etc.
24 Nov 2025|07:54 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
