BSE Fast Moving Consumer Goods

BSE FMCG SHARE PRICE

17,010

(-75.45)negative-bottom arrow(-0.44%)

16 Oct , 2026 | 03:59 PM

Open

17,101.8

Prev. Close

17,085.46

Market Cap.

₹24,97,125.34

Div Yield

0.97

PE

31.81

PB

31.81

16,922.51

Select price range

17,105.38

Performance

One Week (%)

2.19

One Month (%)

0.37

One Year (%)

-15.25

YTD (%)

0.25

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

BSE FMCG LISTED COMPANIES

Company Name
CMP
High
Low
Volume

The Bombay Burmah Trading Corporation Ltd

1,247

1,264.85

1,224.75

22,57,354

Britannia Industries Ltd

4,780

4,842.45

4,771.15

9,083

Colgate-Palmolive (India) Ltd

1,772.55

1,790.45

1,755.6

14,209

Dalmia Bharat Sugar & Industries Ltd

480.4

490.15

474

6,336

EID Parry (India) Ltd

693.5

702.95

692.05

4,514

Nestle India Ltd

1,265

1,292.45

1,250.3

90,046

Foods & Inns Ltd

47.19

48.29

47

2,217

Bajaj Hindusthan Sugar Ltd

21.27

22

21.18

8,78,973

Hindustan Unilever Ltd

1,898

1,901.55

1,869.35

56,976

Gillette India Ltd

7,240

7,266

7,010

1,482

ITC Ltd

263

264.8

261.1

9,61,201

Procter & Gamble Hygiene and Health Care Ltd

7,214.4

7,239.55

7,048.05

1,281

Tata Consumer Products Ltd

977.2

994.1

974.3

25,352

Eveready Industries India Ltd

321.5

322.45

319.2

1,006

VST Industries Ltd

202.2

202.25

200.35

7,306

Zuari Industries Ltd

264.2

268.35

264.1

1,647

Godfrey Phillips India Ltd

1,847

1,862

1,835

7,415

Patanjali Foods Ltd

367.5

368.35

363.4

4,51,984

IFB Agro Industries Ltd

860

921.8

852.05

1,139

Hindustan Foods Ltd

570.7

575.45

568.95

402

Kokuyo Camlin Ltd

71.04

74.69

69.8

5,153

Venkys (India) Ltd

1,698.95

1,719.05

1,637.35

3,426

High Energy Batteries (India) Ltd

548.8

561.95

547

1,547

Vadilal Industries Ltd

7,118.75

7,175

7,100

310

Navneet Education Ltd

122.95

122.95

120.4

2,829

AVT Natural Products Ltd

101

108.2

99

1,26,596

Tasty Bite Eatables Ltd

9,349

9,410

9,233.15

12

Sundrop Brands Ltd

624.95

663.5

616

7,016

Radico Khaitan Ltd

4,477

4,484.3

4,411.55

4,487

Balrampur Chini Mills Ltd

722.8

732.35

712.25

2,57,474

Lotus Chocolate Company Ltd

555.65

561.45

540

4,243

DCM Shriram Industries Ltd

39.81

40.8

39.49

7,039

Mawana Sugars Ltd

167.45

177

164.5

19,815

ADF Foods Ltd

270.85

275.35

268.05

3,420

Gujarat Ambuja Exports Ltd

174.35

174.9

171

32,864

Dhampur Sugar Mills Ltd

197.45

204.1

196.15

1,13,392

BCL Industries Ltd

30.04

30.04

29.38

27,077

G M Breweries Ltd

870

924.8

860.4

4,877

Tilaknagar Industries Ltd

551.6

552.4

543.5

6,028

Dabur India Ltd

386

386

380.65

32,705

Sharat Industries Ltd

155

156

152.65

4,030

Avanti Feeds Ltd

726

730.9

719.95

11,870

CIAN Agro Industries & Infrastructure Ltd

992

996

981.05

14,994

Som Distilleries & Breweries Ltd

73.4

75.2

72.75

31,659

Heritage Foods Ltd

405.9

409.05

385.8

29,224

Associated Alcohols & Breweries Ltd

593.85

597.25

580.85

1,052

CCL Products (India) Ltd

1,004.75

1,059.95

988

44,258

Chamanlal Setia Exports Ltd

274.8

276.75

271.4

3,053

Piccadily Agro Industries Ltd

589.2

605

588.15

7,134

Ugar Sugar Works Ltd

56

58.45

55.36

11,950

Cupid Ltd

353.25

357.8

347.8

16,38,144

Nurture Well Industries Ltd

19.69

20.12

19.51

1,09,264

Coastal Corporation Ltd

36.39

37.48

36.39

1,669

KRBL Ltd

393.1

399.55

392.75

10,726

Zydus Wellness Ltd

515.5

515.5

506.5

4,437

Emami Ltd

376.4

377.1

370.05

24,419

KCP Sugar & Industries Corporation Ltd

25.5

26.46

25.18

7,409

United Spirits Ltd

1,376.1

1,395.3

1,376.1

68,303

Linc Ltd

89

92.85

89

1,036

Marico Ltd

788.35

789.8

778

90,080

Hatsun Agro Product Ltd

1,164.8

1,170.35

1,144.2

1,681

GRM Overseas Ltd

94.85

95.06

90.67

1,58,259

Jyothy Labs Ltd

191.05

193.35

189.35

16,856

Dwarikesh Sugar Industries Ltd

46.38

47.66

45.95

86,067

Godrej Agrovet Ltd

634.95

635

604.25

22,659

SKM Egg Products Export (India) Ltd

209

213.25

206.45

14,164

Davangere Sugar Company Ltd

2.08

2.17

2.05

5,93,081

Orkla India Ltd

548.95

560.85

548.6

1,894

Triveni Engineering and Industries Ltd

251.15

253.9

247.8

21,497

AWL Agri Business Ltd

187.25

192.25

186.85

3,57,665

Godrej Consumer Products Ltd

855.5

860.2

842.75

44,292

Gulshan Polyols Ltd

169.8

169.8

162.9

5,104

United Breweries Ltd

1,200.6

1,209.6

1,199.15

2,072

Shree Renuka Sugars Ltd

22.14

22.73

22.08

3,05,026

Uttam Sugar Mills Ltd

371.45

386.75

365.1

21,275

Varun Beverages Ltd

430

435.25

424.05

1,33,672

Mcleod Russel India Ltd

51.63

51.7

47

4,85,304

Globus Spirits Ltd

818.65

829.85

816.95

1,620

Bikaji Foods International Ltd

474.75

476.35

460.45

8,994

Agribio Spirits Ltd

309

312.3

305.25

8,754

L T Foods Ltd

417.3

422.55

416

18,073

Kaveri Seed Company Ltd

730.6

748.9

719.35

4,293

Amir Chand Jagdish Kumar (Exports) Ltd

234.9

242

231.15

86,662

Bajaj Consumer Care Ltd

472.45

478.4

462.4

57,018

Godavari Biorefineries Ltd

238

240.05

231.6

31,833

Dodla Dairy Ltd

1,001.65

1,006.75

988.9

376

Mrs Bectors Food Specialities Ltd

211.2

214.25

208

1,70,354

Ganesh Consumer Products Ltd

159.65

163.15

158.45

2,200

Parag Milk Foods Ltd

278

296.25

275.25

1,93,466

Vintage Coffee & Beverages Ltd

176.8

182.15

176.55

44,021

Magadh Sugar & Energy Ltd

602

616.55

575

3,521

Avadh Sugar & Energy Ltd

990.25

1,013.2

973.95

8,313

Gokul Agro Resources Ltd

213.15

217

211.5

10,828

Allied Blenders & Distillers Ltd

747.45

750.2

736

43,734

Prataap Snacks Ltd

1,065

1,066.3

1,061.3

115

Manorama Industries Ltd

1,909

1,949.95

1,907.7

24,403

Hexagon Nutrition Ltd

73.17

75.4

71.56

89,659

Apex Frozen Foods Ltd

339

341.25

334.45

2,791

Sheetal Cool Products Ltd

615.7

625

585

5,316

Sarveshwar Foods Ltd

3.65

3.73

3.54

2,69,430

Sula Vineyards Ltd

136.55

137.55

135.95

12,747

Flair Writing Industries Ltd

236.95

239.75

233.85

7,676

Dhampur Bio Organics Ltd

140.8

146.7

140

17,781

Krishival Foods Ltd

371.25

385

371.25

1,067

Mukka Proteins Ltd

28.35

29.35

27.39

32,482

HMA Agro Industries Ltd

25.34

25.74

24

56,772

Gopal Snacks Ltd

250.95

254.65

249.5

81,119

Honasa Consumer Ltd

455.35

456

449.25

18,713

Regaal Resources Ltd

89.28

89.28

87.9

6,322

Sanstar Ltd

96.9

99.4

96

35,949

DOMS Industries Ltd

2,109.75

2,146.65

2,095.1

5,357

TruAlt Bioenergy Ltd

440.5

445.05

430.1

7,156

Kwality Walls India Ltd

38.66

39.14

36.44

16,35,275

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Top NEWS

NSE IFSC and the London Stock Exchange will explore cooperation in cross-border listings, derivatives, equity indices and market-data distribution under an MoU signed on October 13, 2026.

14 Oct 2026|07:10 PM

The Sensex gained 745 points and the Nifty rose 1.13% on October 9, 2026, as TCS earnings lifted IT stocks and buying spread to banking, financial services and FMCG shares. Lower crude prices and a fall in India VIX supported sentiment, while global risks remained.

9 Oct 2026|12:06 PM

The Indian stock market is under pressure as geopolitical tensions, rising crude oil prices, higher US Treasury yields, rupee weakness and foreign investor selling trigger a broad-based sell-off in Nifty and Sensex.

28 Sep 2026|11:12 AM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.