₹20,175.83
(59.02)
(0.29%)
04 Jul , 2025 | 03:59 PM
Open
₹20,194.08
Prev. Close
₹20,116.81
Market Cap.
₹28,68,745.83
Div Yield
1.78
PE
39.12
PB
39.12
₹20,110.06
₹20,206.56
Performance
One Week (%)
-0.72
One Month (%)
-1.17
One Year (%)
-3.09
YTD (%)
4.21
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Bannari Amman Sugars Ltd | 3,900 | 3,910.1 | 3,856.8 | 17 |
Bombay Burmah Trading Corporation Ltd | 1,981.35 | 2,008.5 | 1,973 | 3,300 |
Britannia Industries Ltd | 5,768.9 | 5,843.65 | 5,754.5 | 2,297 |
Colgate-Palmolive (India) Ltd | 2,447 | 2,455.9 | 2,425.85 | 7,319 |
Dalmia Bharat Sugar & Industries Ltd | 390.8 | 397 | 387.3 | 9,146 |
EID Parry (India) Ltd | 1,094.65 | 1,117.95 | 1,091 | 9,608 |
Nestle India Ltd | 2,392.05 | 2,397.4 | 2,368.3 | 78,919 |
Bajaj Hindusthan Sugar Ltd | 27.68 | 27.82 | 27 | 5,93,573 |
Hindustan Unilever Ltd | 2,339.8 | 2,341 | 2,312.2 | 19,062 |
Gillette India Ltd | 10,697.15 | 10,800 | 10,677.45 | 556 |
ITC Ltd | 412.55 | 415.45 | 411.9 | 6,17,924 |
Procter & Gamble Hygiene and Health Care Ltd | 13,337.5 | 13,384.85 | 13,298.3 | 52 |
Tata Consumer Products Ltd | 1,089.6 | 1,094.35 | 1,082 | 8,520 |
Eveready Industries India Ltd | 324.2 | 325 | 318.3 | 13,174 |
VST Industries Ltd | 289.35 | 298 | 288.15 | 1,08,655 |
Godfrey Phillips India Ltd | 8,698.7 | 8,972.45 | 8,629.2 | 8,173 |
Patanjali Foods Ltd | 1,662.75 | 1,670.45 | 1,646.25 | 17,961 |
Andrew Yule & Company Ltd | 31.13 | 31.5 | 30.73 | 91,787 |
Hindustan Foods Ltd | 539.35 | 547.75 | 535.25 | 1,896 |
Kokuyo Camlin Ltd | 128.55 | 131.9 | 127.4 | 13,535 |
India Glycols Ltd | 2,112.35 | 2,123.65 | 2,054.95 | 9,865 |
Venkys (India) Ltd | 1,616.95 | 1,622.6 | 1,611 | 437 |
Vadilal Industries Ltd | 5,368 | 5,441 | 5,301 | 294 |
AVT Natural Products Ltd | 66.01 | 66.25 | 64.05 | 7,397 |
Tasty Bite Eatables Ltd | 11,166.65 | 11,450 | 11,067 | 957 |
Sundrop Brands Ltd | 881.35 | 918 | 872.5 | 1,382 |
Radico Khaitan Ltd | 2,631.45 | 2,669.4 | 2,581.95 | 6,405 |
Balrampur Chini Mills Ltd | 590.2 | 600 | 582.35 | 14,979 |
DCM Shriram Industries Ltd | 173.1 | 177.25 | 171.9 | 18,760 |
ADF Foods Ltd | 267.5 | 269.45 | 262.05 | 8,226 |
Gujarat Ambuja Exports Ltd | 111.35 | 112.4 | 111 | 37,445 |
Dhampur Sugar Mills Ltd | 152.65 | 153.75 | 150.9 | 4,271 |
BCL Industries Ltd | 41.28 | 41.5 | 40.91 | 26,260 |
G M Breweries Ltd | 755.7 | 769.2 | 746 | 10,844 |
Tilaknagar Industries Ltd | 341.35 | 344.3 | 340 | 24,283 |
Dabur India Ltd | 495.25 | 497.35 | 492 | 62,966 |
Avanti Feeds Ltd | 730.9 | 744.5 | 728.95 | 27,665 |
Heritage Foods Ltd | 492.35 | 514.85 | 485.45 | 9,167 |
CCL Products (India) Ltd | 883.85 | 899.35 | 880 | 10,526 |
Chamanlal Setia Exports Ltd | 358.05 | 368 | 356.35 | 2,033 |
Cupid Ltd | 108.65 | 111 | 108 | 83,087 |
KRBL Ltd | 397.15 | 405.4 | 394 | 40,745 |
Zydus Wellness Ltd | 1,994.35 | 2,012.75 | 1,985.4 | 1,396 |
Emami Ltd | 562.25 | 563.9 | 556.35 | 6,928 |
United Spirits Ltd | 1,378.4 | 1,390.65 | 1,372.2 | 31,829 |
Marico Ltd | 728.85 | 745 | 725.45 | 2,61,596 |
Hatsun Agro Product Ltd | 952.95 | 1,003.9 | 937.7 | 736 |
GRM Overseas Ltd | 374.05 | 377 | 366.2 | 45,369 |
Jyothy Labs Ltd | 342.1 | 347.95 | 338.1 | 17,486 |
Dwarikesh Sugar Industries Ltd | 49.43 | 49.84 | 48.82 | 24,952 |
Godrej Agrovet Ltd | 781.8 | 794.05 | 773.55 | 10,307 |
Triveni Engineering and Industries Ltd | 375.1 | 378.65 | 372 | 32,461 |
AWL Agri Business Ltd | 256.45 | 257.65 | 255.1 | 27,518 |
Godrej Consumer Products Ltd | 1,192.8 | 1,199.05 | 1,170.45 | 4,446 |
Gulshan Polyols Ltd | 173.75 | 179 | 172.3 | 3,348 |
United Breweries Ltd | 1,977.65 | 1,995.75 | 1,957.35 | 3,595 |
Shree Renuka Sugars Ltd | 32.87 | 33.4 | 32.66 | 5,13,808 |
Uttam Sugar Mills Ltd | 290.6 | 296.15 | 289.05 | 989 |
Varun Beverages Ltd | 456.2 | 456.65 | 449.6 | 1,40,549 |
Globus Spirits Ltd | 953.15 | 985.65 | 950 | 11,627 |
Bikaji Foods International Ltd | 732.1 | 739.4 | 726.85 | 9,191 |
L T Foods Ltd | 487.15 | 506.4 | 482.15 | 1,19,651 |
Kaveri Seed Company Ltd | 1,171.6 | 1,204.45 | 1,167.35 | 3,138 |
Bajaj Consumer Care Ltd | 220.7 | 225.8 | 219 | 43,631 |
Godavari Biorefineries Ltd | 258.6 | 258.6 | 250 | 59,516 |
Dodla Dairy Ltd | 1,405.85 | 1,442.55 | 1,397.7 | 5,478 |
Mrs Bectors Food Specialities Ltd | 1,355.8 | 1,361.3 | 1,334.95 | 4,808 |
Parag Milk Foods Ltd | 231.55 | 233.4 | 223.55 | 3,08,565 |
Avadh Sugar & Energy Ltd | 496.45 | 504.7 | 487.95 | 999 |
Gokul Agro Resources Ltd | 299.95 | 307.95 | 296.7 | 32,129 |
Allied Blenders & Distillers Ltd | 432.35 | 435.75 | 419.05 | 36,786 |
Prataap Snacks Ltd | 1,026.9 | 1,033 | 1,021.7 | 1,757 |
Manorama Industries Ltd | 1,473.35 | 1,476.95 | 1,432.55 | 4,106 |
Sula Vineyards Ltd | 304.95 | 306.95 | 303.55 | 24,781 |
Flair Writing Industries Ltd | 269.55 | 275.35 | 267 | 10,543 |
Mukka Proteins Ltd | 29.96 | 30.07 | 29.87 | 19,084 |
HMA Agro Industries Ltd | 29.77 | 31.33 | 29.05 | 78,307 |
Gopal Snacks Ltd | 352.1 | 362.55 | 351.55 | 3,960 |
Honasa Consumer Ltd | 295.5 | 305 | 293.6 | 17,184 |
Sanstar Ltd | 98.8 | 100.5 | 98.25 | 50,306 |
Doms Industries Ltd | 2,463.65 | 2,489.8 | 2,444.05 | 1,344 |
Top gainers in Sensex include Bajaj Finance, Infisys, HUL, Eternal.
4 Jul 2025|01:49 PM
The agreement will be implemented over a period of three years, with Zaggle supporting Apollo in streamlining internal expense workflows and enhancing employee benefit programs.
4 Jul 2025|01:19 PM
The transaction involves around 38.75 lakh shares, priced at ₹1,600 each, being offloaded by JB Chemicals employees who recently converted their stock options.
4 Jul 2025|01:07 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
