₹20,408.52
(-45.29)
(-0.22%)
02 May , 2025 | 03:59 PM
Open
₹20,414.91
Prev. Close
₹20,453.82
Market Cap.
₹28,85,539.74
Div Yield
1.75
PE
41.73
PB
41.73
₹20,283.88
₹20,520.87
Performance
One Week (%)
-0.63
One Month (%)
4.55
One Year (%)
3.64
YTD (%)
5.73
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Bannari Amman Sugars Ltd | 4,099.5 | 4,397 | 4,067.2 | 254 |
Bombay Burmah Trading Corporation Ltd | 1,850.35 | 1,878.3 | 1,824.35 | 1,733 |
Britannia Industries Ltd | 5,306.25 | 5,412.6 | 5,280 | 8,116 |
Colgate-Palmolive (India) Ltd | 2,542.35 | 2,579 | 2,532.1 | 3,856 |
Dalmia Bharat Sugar & Industries Ltd | 374.55 | 381.8 | 349 | 13,968 |
EID Parry (India) Ltd | 828.2 | 847.45 | 821 | 21,301 |
Nestle India Ltd | 2,336.8 | 2,385.4 | 2,327.9 | 82,853 |
Bajaj Hindusthan Sugar Ltd | 19.72 | 20.14 | 19.24 | 11,56,260 |
Hindustan Unilever Ltd | 2,323.15 | 2,343.55 | 2,308 | 48,106 |
Gillette India Ltd | 7,897.55 | 8,132.95 | 7,884.6 | 671 |
ITC Ltd | 430.15 | 431.4 | 424.05 | 2,48,353 |
Procter & Gamble Hygiene and Health Care Ltd | 14,143.25 | 14,241.15 | 13,933.8 | 202 |
Tata Consumer Products Ltd | 1,158.55 | 1,176.2 | 1,151.25 | 18,702 |
Eveready Industries India Ltd | 311.9 | 321.1 | 310.75 | 1,727 |
VST Industries Ltd | 289.2 | 292.75 | 285.05 | 16,840 |
Godfrey Phillips India Ltd | 8,381.85 | 8,500 | 8,126.1 | 9,139 |
Patanjali Foods Ltd | 1,870.2 | 1,911.75 | 1,861.45 | 9,266 |
Andrew Yule & Company Ltd | 27.54 | 28.58 | 27.23 | 54,528 |
Hindustan Foods Ltd | 521.35 | 539 | 520 | 11,116 |
Kokuyo Camlin Ltd | 103.6 | 106.25 | 102.45 | 2,516 |
India Glycols Ltd | 1,366.1 | 1,395 | 1,356 | 1,040 |
Venkys (India) Ltd | 1,707.4 | 1,715 | 1,672.05 | 857 |
Vadilal Industries Ltd | 6,273.9 | 6,490 | 6,192.05 | 2,358 |
AVT Natural Products Ltd | 63.72 | 66.58 | 60.32 | 36,725 |
Tasty Bite Eatables Ltd | 9,547.95 | 9,658 | 9,432.05 | 131 |
Sundrop Brands Ltd | 785.3 | 799 | 780.85 | 565 |
Radico Khaitan Ltd | 2,443.6 | 2,468.8 | 2,409.65 | 2,137 |
Balrampur Chini Mills Ltd | 548.8 | 559.25 | 542.75 | 9,404 |
DCM Shriram Industries Ltd | 178.25 | 180.4 | 175.35 | 953 |
ADF Foods Ltd | 219.9 | 224.6 | 217.9 | 4,859 |
Gujarat Ambuja Exports Ltd | 118.8 | 120.2 | 116.8 | 53,085 |
Dhampur Sugar Mills Ltd | 129.5 | 132.15 | 126.05 | 11,585 |
BCL Industries Ltd | 37.32 | 38.07 | 36.91 | 71,118 |
G M Breweries Ltd | 660.3 | 669.35 | 654.4 | 1,635 |
Tilaknagar Industries Ltd | 292.3 | 295 | 281.05 | 27,366 |
Dabur India Ltd | 480.4 | 488.1 | 476.6 | 19,035 |
Avanti Feeds Ltd | 884.05 | 891 | 866.1 | 17,970 |
Heritage Foods Ltd | 391.15 | 395.95 | 386.35 | 17,662 |
CCL Products (India) Ltd | 600.2 | 602 | 583.1 | 1,834 |
Chamanlal Setia Exports Ltd | 305.5 | 314.55 | 304.9 | 3,706 |
Cupid Ltd | 81.4 | 82 | 77.07 | 1,41,754 |
KRBL Ltd | 304.25 | 311.9 | 300 | 21,100 |
Zydus Wellness Ltd | 1,739.85 | 1,763 | 1,725 | 1,120 |
Emami Ltd | 628.6 | 636 | 618.25 | 16,217 |
United Spirits Ltd | 1,555.65 | 1,574.95 | 1,550.9 | 12,463 |
Marico Ltd | 697.5 | 711.65 | 696.05 | 19,191 |
Hatsun Agro Product Ltd | 897 | 905.85 | 887.5 | 1,344 |
GRM Overseas Ltd | 306.5 | 317.95 | 305 | 36,691 |
Jyothy Labs Ltd | 369.65 | 376.6 | 368.05 | 6,257 |
Dwarikesh Sugar Industries Ltd | 39.81 | 40.58 | 39.38 | 54,429 |
Godrej Agrovet Ltd | 664.6 | 755.95 | 655 | 1,99,319 |
Triveni Engineering and Industries Ltd | 417.7 | 419.35 | 402.35 | 8,734 |
AWL Agri Business Ltd | 268.6 | 272.5 | 265.5 | 87,057 |
Godrej Consumer Products Ltd | 1,256.15 | 1,278.55 | 1,250.05 | 3,926 |
Gulshan Polyols Ltd | 191.5 | 199.15 | 189.6 | 3,201 |
United Breweries Ltd | 2,164.7 | 2,174.9 | 2,141.35 | 1,877 |
Shree Renuka Sugars Ltd | 28.38 | 28.91 | 28.21 | 4,67,361 |
Uttam Sugar Mills Ltd | 284.85 | 291.75 | 283.5 | 669 |
Varun Beverages Ltd | 524.15 | 528.15 | 514.25 | 1,49,990 |
Globus Spirits Ltd | 1,025.8 | 1,052.75 | 1,014.85 | 1,496 |
Bikaji Foods International Ltd | 700.85 | 708.3 | 692.65 | 16,596 |
L T Foods Ltd | 341.65 | 346.25 | 337.4 | 16,569 |
Kaveri Seed Company Ltd | 1,414.85 | 1,470 | 1,403.95 | 10,784 |
Bajaj Consumer Care Ltd | 167.05 | 169.55 | 166.1 | 12,413 |
Godavari Biorefineries Ltd | 167.6 | 167.6 | 167.6 | 623 |
Dodla Dairy Ltd | 1,022.05 | 1,088.95 | 1,017.8 | 1,028 |
Mrs Bectors Food Specialities Ltd | 1,467.85 | 1,519.95 | 1,465 | 1,807 |
Parag Milk Foods Ltd | 182.15 | 184 | 179.05 | 23,852 |
Avadh Sugar & Energy Ltd | 543.3 | 562.95 | 533.5 | 3,744 |
Gokul Agro Resources Ltd | 232.75 | 240 | 232 | 2,579 |
Allied Blenders & Distillers Ltd | 306 | 312.8 | 302.5 | 8,924 |
Prataap Snacks Ltd | 1,216.85 | 1,239 | 1,200.3 | 4,782 |
Manorama Industries Ltd | 1,319.2 | 1,350 | 1,235.8 | 8,806 |
Sula Vineyards Ltd | 281.8 | 286.15 | 279.7 | 31,728 |
Flair Writing Industries Ltd | 254.35 | 258.6 | 247.2 | 8,314 |
Mukka Proteins Ltd | 31.48 | 32.36 | 31.3 | 1,07,304 |
HMA Agro Industries Ltd | 31.92 | 32.7 | 31 | 16,420 |
Gopal Snacks Ltd | 272.45 | 283.9 | 270.8 | 3,288 |
Honasa Consumer Ltd | 252.65 | 253.9 | 239.95 | 17,775 |
Sanstar Ltd | 92.21 | 93.6 | 90.52 | 12,619 |
Doms Industries Ltd | 2,768.4 | 2,811 | 2,704.05 | 2,413 |
ICICI Bank is the only stock that hits 52-week high in Sensex and Nifty
2 May 2025|01:42 PM
Here are some of the stocks that may see significant price movement today: Tata Motors, Godrej Agrovet, NCC Limited, etc.
2 May 2025|06:47 AM
Here are some of the stocks that may see significant price movement today: Bajaj Finance, BPCL, Praj Industries, etc.
30 Apr 2025|06:17 AM
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
