BSE Fast Moving Consumer Goods Index

BSE FMCG SHARE PRICE

Select Index

18,505.67

(320.01)(1.75%)

01 Jul , 2026 | 03:59 PM

Open

18,237.71

Prev. Close

18,185.65

Market Cap.

₹26,52,222.25

Div Yield

0.91

33.14

Select

18,226.23

Select price range

18,528.77

Performance

One Week (%)

-0.29

One Month (%)

1.61

One Year (%)

-10.15

YTD (%)

6.71

Invest wise with Expert advice

BSE FMCG LISTED COMPANIES

Company Name	CMP	High	Low	Volume
The Bombay Burmah Trading Corporation Ltd	1,537.25	1,560	1,530.1	2,351
Britannia Industries Ltd	5,255.55	5,272.3	5,118.95	20,395
Colgate-Palmolive (India) Ltd	2,071	2,075	1,999.8	44,808
EID Parry (India) Ltd	718.9	722.75	709.5	15,296
Nestle India Ltd	1,453.4	1,459.6	1,408.4	1,50,601
Foods & Inns Ltd	55.65	55.97	54.2	6,394
Bajaj Hindusthan Sugar Ltd	17.82	18.2	17.7	3,57,676
Hindustan Unilever Ltd	2,182.95	2,189.2	2,120	2,28,454
Gillette India Ltd	7,640.05	7,740.55	7,635.1	835
ITC Ltd	290.3	291	287.05	7,10,117
Jagatjit Industries Ltd	136	141.45	134.1	7,622
Procter & Gamble Hygiene and Health Care Ltd	8,945	9,099.9	8,940	461
Tata Consumer Products Ltd	1,091.15	1,094.3	1,072.9	87,333
Eveready Industries India Ltd	365.95	372.5	363.45	5,542
VST Industries Ltd	260.75	261	259.55	21,037
Zuari Industries Ltd	256.3	261.6	255.6	5,229
Godfrey Phillips India Ltd	2,159.6	2,194.9	2,156.55	21,631
Patanjali Foods Ltd	413.15	415.75	410.5	5,60,561
Andrew Yule & Company Ltd	27.04	28.3	26.91	1,74,799
Hindustan Foods Ltd	562.6	564.5	554.85	2,164
Kokuyo Camlin Ltd	88	89.95	87.41	1,204
India Glycols Ltd	1,032	1,041.5	988.05	11,034
Venkys (India) Ltd	1,414	1,440.45	1,414	491
Vadilal Industries Ltd	6,046.2	6,265	6,030.35	778
Navneet Education Ltd	148	149.35	141.9	31,930
AVT Natural Products Ltd	71	71.8	70.11	2,804
Tasty Bite Eatables Ltd	8,981.15	9,479.75	8,607	1,758
Sukhjit Starch & Chemicals Ltd	175	178.15	175	300
Sundrop Brands Ltd	652.7	654.25	637.2	216
Radico Khaitan Ltd	3,944.6	3,975.1	3,912.75	12,289
Balrampur Chini Mills Ltd	546	563.2	541.25	36,221
Lotus Chocolate Company Ltd	678	692	667	2,450
ADF Foods Ltd	307.85	317.85	305.55	20,108
Gujarat Ambuja Exports Ltd	162.45	167.3	162	50,482
Dhampur Sugar Mills Ltd	140	142.5	138.2	17,762
BCL Industries Ltd	34.74	36.28	33.64	1,72,010
G M Breweries Ltd	962.55	984.1	959.6	8,752
Tilaknagar Industries Ltd	454	460	450	30,934
Dabur India Ltd	445.1	446.8	423	2,86,190
KSE Ltd	183.5	191.95	180.55	11,254
Avanti Feeds Ltd	945.15	954.6	929.25	33,586
Heritage Foods Ltd	334	336	327.6	12,229
Associated Alcohols & Breweries Ltd	869.85	890	868.75	1,065
CCL Products (India) Ltd	1,185.05	1,222	1,170.7	18,135
Chamanlal Setia Exports Ltd	286.65	289.9	284.7	3,213
Piccadily Agro Industries Ltd	574.15	579.55	567	4,944
Ugar Sugar Works Ltd	40.85	41.82	39.91	23,033
Cupid Ltd	193.3	194.25	191.15	11,69,814
Nurture Well Industries Ltd	28.52	29.79	27.4	11,63,596
KRBL Ltd	377	382.4	374.5	21,026
Zydus Wellness Ltd	570	575.35	555.65	51,655
Emami Ltd	419	420.5	406.05	13,69,900
United Spirits Ltd	1,351.95	1,373.85	1,350.35	31,172
Linc Ltd	110.45	115.1	110.05	10,090
Marico Ltd	851.45	854.35	839.4	9,60,625
Hatsun Agro Product Ltd	921.65	925.5	918.05	1,18,361
GRM Overseas Ltd	91.05	93	90.22	36,301
Jyothy Labs Ltd	190	193.55	188	1,26,042
Dwarikesh Sugar Industries Ltd	43.6	44.12	43.12	50,774
Godrej Agrovet Ltd	550	563.85	548.8	19,163
Orkla India Ltd	600.8	614.3	598.05	1,847
Triveni Engineering and Industries Ltd	452.15	463	422.3	1,79,149
AWL Agri Business Ltd	184.25	186.1	183.5	73,764
Godrej Consumer Products Ltd	1,043.2	1,045	1,014.05	57,883
Gulshan Polyols Ltd	191.7	193	186.15	20,733
United Breweries Ltd	1,367.2	1,371.9	1,341.4	15,861
Shree Renuka Sugars Ltd	22.99	23.3	22.19	5,64,445
Uttam Sugar Mills Ltd	233	235.5	228.4	3,731
Varun Beverages Ltd	515.6	523.55	507.85	14,53,593
Globus Spirits Ltd	918.3	921	897.6	7,804
Bikaji Foods International Ltd	650.4	663	643.9	7,082
L T Foods Ltd	375.1	376.95	367.2	2,32,939
Kaveri Seed Company Ltd	891	903.1	882.1	2,603
Bajaj Consumer Care Ltd	613.7	630.25	599.95	44,904
Godavari Biorefineries Ltd	283.6	290.05	279.55	10,952
Dodla Dairy Ltd	1,115	1,140	1,115	474
Mrs Bectors Food Specialities Ltd	179	184.65	177.65	53,222
Ganesh Consumer Products Ltd	198	198.75	193.2	1,642
Parag Milk Foods Ltd	232.1	235	231	24,995
Vintage Coffee & Beverages Ltd	156	161.9	154.55	1,16,079
Magadh Sugar & Energy Ltd	465.4	471	456.3	566
Avadh Sugar & Energy Ltd	480	481.8	470	1,476
Gokul Agro Resources Ltd	204.9	211.5	203.05	21,948
Allied Blenders & Distillers Ltd	667.7	674.25	661	18,724
Prataap Snacks Ltd	1,127.5	1,149.8	1,127.5	65
Manorama Industries Ltd	1,566.3	1,674.95	1,560	18,301
Apex Frozen Foods Ltd	402.35	407.3	400.3	5,046
Sarveshwar Foods Ltd	3.72	3.76	3.61	1,25,221
Sula Vineyards Ltd	154.3	155.05	153.15	6,534
Flair Writing Industries Ltd	269.9	273	256.6	70,248
Dhampur Bio Organics Ltd	111.45	113.9	110.3	2,966
Krishival Foods Ltd	404.25	405	402.8	4,358
Mukka Proteins Ltd	24.17	24.29	23.75	16,951
HMA Agro Industries Ltd	22.24	25	21.8	34,222
Gopal Snacks Ltd	277.35	277.35	271.3	19,476
Honasa Consumer Ltd	466.65	473	454.75	90,154
Regaal Resources Ltd	78	79	77.27	540
Sanstar Ltd	120.55	125.1	118.7	44,859
DOMS Industries Ltd	2,306	2,370	2,270.95	26,191
TruAlt Bioenergy Ltd	470.2	475	446.8	14,038

Invest wise with Expert advice

Top NEWS

Closing Bell: Sensex Snaps Two-Day Losing Streak With 444-Point Rally as Realty, FMCG and Auto Lead Broad Recovery

Indian benchmark indices snapped a two-session losing streak on July 1, 2026, as the Nifty 50 climbed above the 24,000 mark and the Sensex gained 444 points. The rally was driven by easing crude oil prices, positive global cues, strong June auto sales, and broad-based buying in Realty, FMCG, Auto, and financial stocks, while IT remained under pressure amid concerns over slowing global technology spending.

1 Jul 2026|06:43 PM

Closing Bell: Sensex Falls 372 Points as US-Iran Ceasefire Cracks, Crude Rises and Profit Booking Sets In

The Indian stock market ended in the red on June 29, 2026, as renewed US-Iran tensions, higher crude oil prices, and profit booking weighed on investor sentiment. Nifty slipped to 23,946 while Sensex lost 372 points. Pharma stocks emerged as the top performers on biosimilar and export optimism, whereas Auto, IT, and Cement sectors witnessed broad-based selling amid cautious global cues.

29 Jun 2026|05:16 PM

Closing Bell: Sensex Inches Higher as Crude Falls to Four-Month Lows and Auto Stocks Lead a Quiet Rally

Indian benchmark indices ended slightly higher on June 25, 2026, supported by easing Brent crude prices, a stronger rupee, and positive RBI commentary. Auto stocks led gains with strong rallies in Mahindra & Mahindra and Maruti Suzuki, while metal, oil & gas, and IT stocks remained under pressure. Lower market volatility and improving global sentiment helped sustain investor confidence.

25 Jun 2026|06:02 PM

Read All News