BSE Fast Moving Consumer Goods Index

BSE FMCG SHARE PRICE

Select Index

18,890.8

(-214.95)(-1.12%)

30 Apr , 2026 | 03:59 PM

Open

19,128.71

Prev. Close

19,105.76

Market Cap.

₹27,53,324.34

Div Yield

1.46

35.1

Select

18,762.69

Select price range

19,128.71

Performance

One Week (%)

-0.15

One Month (%)

12.61

One Year (%)

-7.64

YTD (%)

10.85

Invest wise with Expert advice

BSE FMCG LISTED COMPANIES

Company Name	CMP	High	Low	Volume
The Bombay Burmah Trading Corporation Ltd	1,500.9	1,510.5	1,480	1,694
Britannia Industries Ltd	5,725.9	5,749.15	5,650	17,472
Colgate-Palmolive (India) Ltd	2,096.75	2,139.9	2,091	8,345
EID Parry (India) Ltd	843.95	860	832.2	61,696
Nestle India Ltd	1,457.8	1,465	1,436.5	1,93,503
Foods & Inns Ltd	64.38	64.87	63.47	7,976
Bajaj Hindusthan Sugar Ltd	20.31	20.62	19.6	24,00,784
Hindustan Unilever Ltd	2,250.6	2,368.95	2,211.4	3,04,810
Gillette India Ltd	7,956.45	8,075.45	7,941	983
ITC Ltd	314.95	317.75	313.35	7,33,931
Jagatjit Industries Ltd	125.5	126.9	124.25	7,911
Procter & Gamble Hygiene and Health Care Ltd	10,147.25	10,449.8	10,122.25	229
Tata Consumer Products Ltd	1,144.45	1,169	1,140	1,53,817
Eveready Industries India Ltd	334	338	320.35	14,230
VST Industries Ltd	258.45	260.4	256.35	14,225
Zuari Industries Ltd	261.5	265	257.2	1,635
Godfrey Phillips India Ltd	2,250.95	2,293.55	2,216.6	53,198
Patanjali Foods Ltd	459.75	465.5	455.6	84,272
Andrew Yule & Company Ltd	25.88	27.1	25.72	3,63,036
Hindustan Foods Ltd	492.45	496.8	483.3	2,228
Kokuyo Camlin Ltd	93.29	93.88	91.13	2,917
India Glycols Ltd	1,043.2	1,056.75	1,014.15	17,274
Venkys (India) Ltd	1,584.5	1,605	1,533.45	2,760
Vadilal Industries Ltd	4,694.3	4,727.25	4,650	358
AVT Natural Products Ltd	69.42	77.45	67.02	1,709
Tasty Bite Eatables Ltd	6,940	6,963.4	6,920.5	7
Sukhjit Starch & Chemicals Ltd	179.35	181.25	179.05	138
Sundrop Brands Ltd	653.6	700	648.45	162
Radico Khaitan Ltd	3,423.25	3,456.8	3,294.1	46,215
Balrampur Chini Mills Ltd	520.6	536	509	1,01,188
Lotus Chocolate Company Ltd	750	769	742.3	2,971
ADF Foods Ltd	264.4	273.1	256.9	19,027
Gujarat Ambuja Exports Ltd	155.85	158.6	150	1,05,102
Dhampur Sugar Mills Ltd	156.3	162.55	144.95	3,26,799
BCL Industries Ltd	35.76	36.8	34.5	1,52,295
G M Breweries Ltd	957.9	966.75	952	4,279
Tilaknagar Industries Ltd	464.75	467	445.85	38,140
Dabur India Ltd	441.5	456.2	440.5	54,756
KSE Ltd	202.45	204.2	200	10,760
Avanti Feeds Ltd	1,380.55	1,405	1,349.45	50,822
Heritage Foods Ltd	358.4	361	353.75	10,087
Associated Alcohols & Breweries Ltd	888.8	896.75	881.65	1,501
CCL Products (India) Ltd	1,134.8	1,150	1,118.3	16,958
Chamanlal Setia Exports Ltd	281.2	285	278	2,782
Piccadily Agro Industries Ltd	607.9	624	602.55	29,086
Ugar Sugar Works Ltd	43.98	46.12	42.95	1,14,443
Cupid Ltd	119.54	120	116	24,85,854
KRBL Ltd	367.15	379.5	365.55	18,423
Zydus Wellness Ltd	508.4	515.35	493.2	38,931
Emami Ltd	444.65	458	443.65	31,759
United Spirits Ltd	1,325.4	1,356.8	1,322.1	13,928
Linc Ltd	101	103.24	99	2,665
Marico Ltd	774.2	778.7	766	55,605
Hatsun Agro Product Ltd	959.55	970.25	949	533
GRM Overseas Ltd	166.05	168	164.35	23,291
Jyothy Labs Ltd	265.6	266.55	257.3	55,872
Dwarikesh Sugar Industries Ltd	46.94	49.6	42.9	7,71,829
Godrej Agrovet Ltd	596.2	601.1	581.85	8,407
Orkla India Ltd	638.15	648	635	1,921
Triveni Engineering and Industries Ltd	412.45	422.5	409.85	57,368
AWL Agri Business Ltd	196.55	202.3	195.2	3,22,749
Godrej Consumer Products Ltd	1,066.8	1,099.6	1,043.55	54,748
Gulshan Polyols Ltd	181.15	189	179.4	26,604
United Breweries Ltd	1,457.7	1,471	1,445	77,773
Shree Renuka Sugars Ltd	29.21	29.78	28.2	15,54,822
Uttam Sugar Mills Ltd	257.55	287	253.75	65,708
Varun Beverages Ltd	514.15	523.25	508.75	3,87,007
Globus Spirits Ltd	1,107.25	1,125.1	1,059.35	13,749
Bikaji Foods International Ltd	677.35	685.05	670.85	7,585
L T Foods Ltd	431.05	436	423.05	53,023
Kaveri Seed Company Ltd	964.25	985.3	915.85	19,416
Bajaj Consumer Care Ltd	450.55	468	448.45	44,406
Godavari Biorefineries Ltd	318.3	323.55	316.7	8,244
Dodla Dairy Ltd	1,101.15	1,125	1,084	4,789
Mrs Bectors Food Specialities Ltd	195.9	198.2	193.45	22,863
Ganesh Consumer Products Ltd	195.2	197.55	192.4	1,639
Parag Milk Foods Ltd	224.3	226.45	220.45	33,223
Magadh Sugar & Energy Ltd	530.6	541	519.7	1,303
Avadh Sugar & Energy Ltd	490.05	490.05	476	1,481
Gokul Agro Resources Ltd	232.95	239.25	226.95	1,03,910
Allied Blenders & Distillers Ltd	532.55	565.35	528.8	40,865
Prataap Snacks Ltd	991.25	996.95	978.3	309
Manorama Industries Ltd	1,506.45	1,523.55	1,443.25	9,733
Apex Frozen Foods Ltd	467.3	475.05	453.3	48,792
Sarveshwar Foods Ltd	4.02	4.13	3.98	1,29,782
Sula Vineyards Ltd	173.45	176.5	170	14,870
Flair Writing Industries Ltd	318.75	322.9	316.5	5,449
Dhampur Bio Organics Ltd	125.05	125.55	116.1	24,660
Krishival Foods Ltd	343	343	340	532
Mukka Proteins Ltd	24.09	24.1	23.69	17,286
HMA Agro Industries Ltd	24.54	24.66	23.72	28,196
Gopal Snacks Ltd	271.6	273.85	266.75	3,387
Honasa Consumer Ltd	340.95	348.9	339.3	19,981
Regaal Resources Ltd	83.35	84.48	82.12	30,735
Sanstar Ltd	90.03	90.8	85.6	11,508
DOMS Industries Ltd	2,294.4	2,318	2,287	1,323
TruAlt Bioenergy Ltd	491.75	499	488	19,227

Invest wise with Expert advice

Top NEWS

Closing Bell: Nifty, Sensex rebound towards the end of the day. Bajaj shares top the charts!

Benchmark indices closed in the red with Nifty at 24,044 and Sensex at 77,132, weighed down by global uncertainty, surging oil prices, and foreign investor outflows. While select stocks like Bajaj Auto and Bajaj Finance showed strength, sectors such as metals, PSU banks, and realty faced sharp declines in a risk-off market environment.

30 Apr 2026|05:07 PM

Vendata Shares decline 64% ahead of demerger: Reasons explained

Vedanta stock saw a sharp 65–70% fall ahead of its 2026 demerger, but the drop is purely technical as the company splits into five new entities. Investors will receive shares in all new businesses, meaning no real value is lost—only redistributed.

30 Apr 2026|12:39 PM

Why are defence stocks falling today? - Key Reasons, Market Outlook & What Investors Should Watch

After a strong rally, defence stocks have seen a noticeable correction, leaving investors concerned. This analysis breaks down the key factors behind the decline—from profit booking and valuation concerns to market sentiment shifts—and explains what it means for the sector’s future outlook.

30 Apr 2026|12:05 PM

Read All News