BSE Fast Moving Consumer Goods Index

BSE FMCG SHARE PRICE

Select Index

18,369.03

(-114.83)(-0.62%)

11 Aug , 2026 | 11:53 AM

Open

18,530.79

Prev. Close

18,483.86

Market Cap.

₹26,90,524.85

Div Yield

0.9

33.88

Select

18,351.98

Select price range

18,530.79

Performance

One Week (%)

-0.21

One Month (%)

0.4

One Year (%)

-9.18

YTD (%)

8.46

Invest wise with Expert advice

BSE FMCG LISTED COMPANIES

Company Name	CMP	High	Low	Volume
The Bombay Burmah Trading Corporation Ltd	1,489.9	1,516.7	1,486.65	7,377
Britannia Industries Ltd	5,630	5,645	5,599.85	2,906
Colgate-Palmolive (India) Ltd	2,006.5	2,018	2,000	2,513
EID Parry (India) Ltd	792	807.15	792	6,89,042
Nestle India Ltd	1,499.4	1,545.35	1,497.3	31,500
Foods & Inns Ltd	53.58	54.52	53	1,054
Bajaj Hindusthan Sugar Ltd	17.96	18.21	17.82	78,326
Hindustan Unilever Ltd	2,070	2,093.95	2,068.5	22,467
Gillette India Ltd	7,604	7,663.6	7,600	752
ITC Ltd	281.3	282.6	280.5	6,86,168
Jagatjit Industries Ltd	171	174	165.8	22,910
Procter & Gamble Hygiene and Health Care Ltd	8,492.5	8,510.4	8,464	235
Tata Consumer Products Ltd	1,077.5	1,110.95	1,077	50,691
Eveready Industries India Ltd	352.65	355.15	351.35	1,538
VST Industries Ltd	218.65	220	218.25	9,062
Zuari Industries Ltd	259.6	262	258.65	362
Godfrey Phillips India Ltd	2,231.2	2,280.65	2,230.75	15,267
Patanjali Foods Ltd	356	362.65	353.45	1,90,951
Andrew Yule & Company Ltd	27.47	27.79	27.11	18,557
Hindustan Foods Ltd	583.95	586.35	579.5	728
Kokuyo Camlin Ltd	83.15	83.8	82.57	1,260
India Glycols Ltd	1,059.55	1,102.5	1,058.1	3,210
Venkys (India) Ltd	1,583	1,586.85	1,559.85	7,128
Vadilal Industries Ltd	7,355	7,494.25	7,337.25	194
Navneet Education Ltd	131.7	132.4	131	1,237
AVT Natural Products Ltd	70.86	75.99	70.34	2,008
Tasty Bite Eatables Ltd	9,410	9,515.95	9,410	17
Sukhjit Starch & Chemicals Ltd	160	164.85	160	2,025
Sundrop Brands Ltd	668	668	664.15	251
Radico Khaitan Ltd	4,541.5	4,569.95	4,526.4	3,551
Balrampur Chini Mills Ltd	650.2	658	647.3	13,113
Lotus Chocolate Company Ltd	629.9	630	619.95	2,226
ADF Foods Ltd	262.75	269.5	259.45	10,290
Gujarat Ambuja Exports Ltd	169.75	175.4	169.65	39,883
Dhampur Sugar Mills Ltd	161.1	163.45	158.7	47,157
BCL Industries Ltd	36.89	37.98	36.64	19,490
G M Breweries Ltd	897.8	900	895.25	511
Tilaknagar Industries Ltd	517.8	517.8	501.4	72,969
Dabur India Ltd	412	414	411	18,591
KSE Ltd	208.4	210	207.5	12,243
Avanti Feeds Ltd	874.6	903.5	849.5	55,673
Heritage Foods Ltd	362.2	364.95	357.65	5,895
Associated Alcohols & Breweries Ltd	735.4	738.6	730.1	697
CCL Products (India) Ltd	1,148	1,150	1,116.15	6,475
Chamanlal Setia Exports Ltd	277	279.2	277	739
Piccadily Agro Industries Ltd	795	798.75	755.9	10,283
Ugar Sugar Works Ltd	45.84	47.26	45.52	34,831
Cupid Ltd	272.2	272.7	264.5	23,08,349
Nurture Well Industries Ltd	25.2	25.87	25	96,556
KRBL Ltd	372	374.05	369.5	1,491
Zydus Wellness Ltd	510	517.95	507.9	22,357
Emami Ltd	406.55	407.65	404.55	8,151
United Spirits Ltd	1,520.75	1,527.15	1,507	15,075
Linc Ltd	99.7	105.5	99.7	75
Marico Ltd	856	859.7	853.25	1,14,550
Hatsun Agro Product Ltd	942.25	946.2	934.1	628
GRM Overseas Ltd	91.48	93	90.39	1,63,141
Jyothy Labs Ltd	204.45	206	202.8	9,509
Dwarikesh Sugar Industries Ltd	41.86	42.31	41.56	41,656
Godrej Agrovet Ltd	550	555.05	549.05	5,156
Orkla India Ltd	562	570.95	562	1,507
Triveni Engineering and Industries Ltd	241.55	245.95	238.4	21,176
AWL Agri Business Ltd	193.6	196.35	193.2	32,361
Godrej Consumer Products Ltd	1,020.7	1,044.3	1,017.45	17,223
Gulshan Polyols Ltd	198.45	203.4	198.35	7,509
United Breweries Ltd	1,398.65	1,400	1,383.85	1,238
Shree Renuka Sugars Ltd	22.28	22.69	22.16	1,28,871
Uttam Sugar Mills Ltd	251.65	255.25	247.1	9,378
Varun Beverages Ltd	444.5	448.4	443.4	74,875
Globus Spirits Ltd	865.7	895	861.6	4,863
Bikaji Foods International Ltd	620.05	624	619.4	3,443
L T Foods Ltd	416.9	421	416.6	11,843
Kaveri Seed Company Ltd	758.55	769.5	755	1,591
Bajaj Consumer Care Ltd	533.8	545.6	532.2	5,315
Godavari Biorefineries Ltd	274	280	239.9	1,99,235
Dodla Dairy Ltd	1,047	1,055	1,041.6	402
Mrs Bectors Food Specialities Ltd	241.25	241.55	227.85	2,77,608
Ganesh Consumer Products Ltd	163.05	163.15	161	1,109
Parag Milk Foods Ltd	220	221.35	218.4	12,128
Vintage Coffee & Beverages Ltd	146.05	148	145.6	31,205
Magadh Sugar & Energy Ltd	525.95	543	525.95	711
Avadh Sugar & Energy Ltd	634.8	644.3	618.4	2,282
Gokul Agro Resources Ltd	227.15	229.15	226	11,691
Allied Blenders & Distillers Ltd	618	634.95	618	6,188
Prataap Snacks Ltd	1,211.7	1,230.6	1,196.3	2,384
Manorama Industries Ltd	1,632.25	1,682	1,604.4	5,088
Apex Frozen Foods Ltd	378.3	387.9	376.75	3,032
Sarveshwar Foods Ltd	3.46	3.49	3.41	1,09,515
Sula Vineyards Ltd	153.1	154.7	152.6	15,313
Flair Writing Industries Ltd	251.85	255.25	250	16,483
Dhampur Bio Organics Ltd	117.31	117.31	114.79	4,853
Krishival Foods Ltd	405	405.2	398.5	971
Mukka Proteins Ltd	24.13	25	23.8	6,430
HMA Agro Industries Ltd	22.2	23	21.9	77,519
Gopal Snacks Ltd	275.1	276.2	273.5	12,350
Honasa Consumer Ltd	476.35	480.95	470	11,802
Regaal Resources Ltd	85.5	85.88	81.2	3,884
Sanstar Ltd	113.15	114.15	112.35	2,087
DOMS Industries Ltd	2,228	2,252.4	2,228	507
TruAlt Bioenergy Ltd	476.75	484.3	472.8	4,663

Invest wise with Expert advice

Top NEWS

Closing Bell: SENSEX NIFTY Today | Nifty settles above 24,700 as IT stocks rally; CAS rollout boosts late-session gains

Indian benchmark indices ended sharply higher on August 3, with the Sensex gaining 544 points and the Nifty closing at 24,774. Strong buying in IT stocks, easing crude oil prices, improving FII sentiment, and the rollout of the new Closing Auction Session (CAS) drove the rally, while investors remained focused on the upcoming RBI policy meeting.

3 Aug 2026|05:57 PM

Closing Bell: Nifty Reclaims 24,250 as IT Rallies for Third Straight Day and FIIs Turn Net Buyers

Indian stock markets ended sharply higher on July 29, 2026, with the Sensex gaining 888.68 points and the Nifty closing at 24,250.20. The rally was driven by sustained buying in IT stocks, positive FII inflows, lower market volatility, and expectations of an unchanged US Federal Reserve interest rate. Infosys led the IT surge, while broad-based gains across FMCG, Metals, Pharma, and Financials boosted overall market sentiment.

29 Jul 2026|06:14 PM

SENSEX NIFTY Today - IT Stocks Rally as Investors Shift Away from Global AI Selloff Concerns

Indian stock markets remained flat on Tuesday, but IT stocks surged as investors shifted focus from global AI hardware concerns toward Indian software companies. TCS, Tech Mahindra and HCLTech led the rally.

28 Jul 2026|11:46 AM

Read All News