BSE Fast Moving Consumer Goods Index

BSE FMCG SHARE PRICE

Select Index

17,996.21

(-139.69)(-0.77%)

11 Jun , 2026 | 03:59 PM

Open

18,098

Prev. Close

18,135.9

Market Cap.

₹26,43,626.64

Div Yield

0.91

33.12

Select

17,977.96

Select price range

18,142.46

Performance

One Week (%)

1.54

One Month (%)

-4.4

One Year (%)

-12.07

YTD (%)

6.42

Invest wise with Expert advice

BSE FMCG LISTED COMPANIES

Company Name	CMP	High	Low	Volume
The Bombay Burmah Trading Corporation Ltd	1,490.25	1,502.9	1,481	2,681
Britannia Industries Ltd	5,118	5,188.65	5,097.8	3,308
Colgate-Palmolive (India) Ltd	2,034.9	2,065.85	2,022.3	13,860
EID Parry (India) Ltd	712.7	724.45	705	28,312
Nestle India Ltd	1,423.35	1,444.95	1,418.55	44,897
Foods & Inns Ltd	53.9	54.72	53.78	4,963
Bajaj Hindusthan Sugar Ltd	18.52	19.25	18.43	3,48,879
Hindustan Unilever Ltd	2,138.95	2,169.3	2,135.05	47,185
Gillette India Ltd	7,650.05	7,753.1	7,632	1,168
ITC Ltd	282.3	283.3	281.35	13,40,193
Jagatjit Industries Ltd	133.8	136.35	133	15,801
Procter & Gamble Hygiene and Health Care Ltd	9,019.6	9,059	8,960	488
Tata Consumer Products Ltd	1,109.8	1,118.75	1,105.5	42,789
Eveready Industries India Ltd	336.55	341.55	331	3,090
VST Industries Ltd	255.9	258.75	255.1	7,424
Zuari Industries Ltd	239.25	245.1	237.25	1,699
Godfrey Phillips India Ltd	2,191.1	2,235	2,185.05	5,338
Patanjali Foods Ltd	419.45	423.35	414	21,12,462
Andrew Yule & Company Ltd	23.05	23.69	22.61	33,642
Hindustan Foods Ltd	525.05	535	520	83,469
Kokuyo Camlin Ltd	82.81	84.4	78.6	1,458
India Glycols Ltd	940.8	965.5	939.35	4,084
Venkys (India) Ltd	1,365	1,390	1,359.1	984
Vadilal Industries Ltd	5,910.2	6,090	5,840	1,308
AVT Natural Products Ltd	69.44	70.45	68.94	4,710
Tasty Bite Eatables Ltd	8,084.95	8,545.45	7,973.75	447
Sukhjit Starch & Chemicals Ltd	172	194	169.35	371
Sundrop Brands Ltd	655.05	665.9	650.05	1,441
Radico Khaitan Ltd	3,450	3,474.35	3,439.45	7,636
Balrampur Chini Mills Ltd	546.5	551	537.75	37,325
Lotus Chocolate Company Ltd	678.5	690	655	2,749
ADF Foods Ltd	273.85	280.7	268.1	14,058
Gujarat Ambuja Exports Ltd	155.9	157.05	154.45	13,193
Dhampur Sugar Mills Ltd	144	147.65	141.4	37,440
BCL Industries Ltd	37.75	39.98	36.93	3,51,451
G M Breweries Ltd	878.75	882.6	860	2,202
Tilaknagar Industries Ltd	427.6	431.25	423.85	21,683
Dabur India Ltd	422.2	430.1	420.2	36,748
KSE Ltd	188	190.35	183	1,618
Avanti Feeds Ltd	1,029.3	1,056.95	995.85	35,965
Heritage Foods Ltd	314.65	322.35	311.4	7,566
Associated Alcohols & Breweries Ltd	819.2	820.1	805	1,001
CCL Products (India) Ltd	1,128	1,190	1,123.05	34,332
Chamanlal Setia Exports Ltd	265.95	267.55	264.5	1,043
Piccadily Agro Industries Ltd	572.95	580	571.1	14,976
Ugar Sugar Works Ltd	38.81	41	38.81	10,762
Cupid Ltd	155.6	156.5	142.5	56,43,079
KRBL Ltd	345.75	346.7	336.7	15,846
Zydus Wellness Ltd	502.15	502.15	486.05	24,103
Emami Ltd	386.8	394.95	384	16,166
United Spirits Ltd	1,258.6	1,275	1,253.2	16,945
Linc Ltd	97.82	99.95	97.82	203
Marico Ltd	811.15	823.1	807.45	6,08,195
Hatsun Agro Product Ltd	898.8	906.3	891	279
GRM Overseas Ltd	87.3	91.25	81.9	6,57,313
Jyothy Labs Ltd	200.85	203.05	196.5	29,919
Dwarikesh Sugar Industries Ltd	44.7	45.57	43.72	89,785
Godrej Agrovet Ltd	557.85	567.95	555	4,100
Orkla India Ltd	618.5	618.5	604	1,138
Triveni Engineering and Industries Ltd	382.65	388.05	371.65	39,002
AWL Agri Business Ltd	186.15	189.9	184.55	1,31,440
Godrej Consumer Products Ltd	1,008	1,026.95	1,006.15	23,331
Gulshan Polyols Ltd	206.65	214.6	202.7	35,070
United Breweries Ltd	1,324.35	1,343.95	1,317	5,068
Shree Renuka Sugars Ltd	21.72	22.29	21.55	7,72,587
Uttam Sugar Mills Ltd	231.3	236.15	228	5,760
Varun Beverages Ltd	519.75	532.25	518.35	1,14,171
Globus Spirits Ltd	835	860	830	4,535
Bikaji Foods International Ltd	670	678.75	663.05	5,984
L T Foods Ltd	373	375.3	364	26,068
Kaveri Seed Company Ltd	882.2	882.2	861.7	1,410
Bajaj Consumer Care Ltd	565.8	590.5	562.5	50,736
Godavari Biorefineries Ltd	276.8	278.4	274.3	4,300
Dodla Dairy Ltd	1,061.7	1,070	1,054.1	729
Mrs Bectors Food Specialities Ltd	176.85	179.3	174	59,710
Ganesh Consumer Products Ltd	198.7	202.4	197.8	3,064
Parag Milk Foods Ltd	230.95	235.45	228.4	60,199
Magadh Sugar & Energy Ltd	454.2	458	446.45	534
Avadh Sugar & Energy Ltd	456.3	464.5	456.3	39
Gokul Agro Resources Ltd	230.35	238.8	229.7	82,273
Allied Blenders & Distillers Ltd	608.35	611.85	560.5	1,11,562
Prataap Snacks Ltd	1,125.1	1,128.8	1,105	204
Manorama Industries Ltd	1,534	1,585	1,513.45	8,608
Apex Frozen Foods Ltd	398.35	408.35	392.95	21,027
Sarveshwar Foods Ltd	3.41	3.48	3.38	4,14,762
Sula Vineyards Ltd	151.6	154.3	151	11,257
Flair Writing Industries Ltd	267.75	285.5	263.95	33,764
Dhampur Bio Organics Ltd	113.35	113.4	105.7	10,394
Krishival Foods Ltd	405.75	407.8	405.75	475
Mukka Proteins Ltd	21.23	21.41	20.65	20,655
HMA Agro Industries Ltd	22.45	23.25	21.8	12,294
Gopal Snacks Ltd	287	287	274.5	8,800
Honasa Consumer Ltd	415	437.9	413	20,72,139
Regaal Resources Ltd	81.42	82.68	79.1	3,979
Sanstar Ltd	111.55	115.5	111.25	10,945
DOMS Industries Ltd	2,255.3	2,278	2,106.3	40,528
TruAlt Bioenergy Ltd	501.4	519.45	496.5	25,196

Invest wise with Expert advice

Top NEWS

Closing Bell: SENSEX, Nifty End Mixed as Crude Rebounds, Middle East Tensions Persist and Investors Stay Cautious Ahead of US Inflation Data

Indian benchmark indices ended on a mixed note on June 10, 2026, as geopolitical tensions, rising crude oil prices, rupee weakness, and persistent FII selling kept investors cautious. While FMCG and Private Bank stocks provided support, sectors such as Energy, Metals, Realty, and Media witnessed significant selling pressure ahead of key US inflation data.

10 Jun 2026|06:57 PM

Closing Bell: Sensex Surges 394 Points | Bank Nifty Jumps 1,130 Points as RBI Forex Measures and Falling Crude Fuel Recovery

The Indian stock market staged a strong recovery on June 9, 2026, as Nifty climbed 119 points and Sensex gained 394 points. Banking stocks surged following RBI's concessional FCNR(B) and ECB swap facilities, while lower crude oil prices, positive global market sentiment, progress in the India-US trade deal, and aviation sector tailwinds supported broad-based buying across Dalal Street.

9 Jun 2026|05:28 PM

Closing Bell: Sensex tanks 700 Points as Iran-Israel Conflict Escalates, Crude Surges and Global Markets Sell Off Sharply

Indian benchmark indices ended sharply lower on June 8, 2026, with Nifty closing at 23,123 and Sensex falling 719 points as geopolitical tensions between Iran and Israel, rising crude oil prices, weak global market sentiment, and US rate hike fears triggered a broad-based selloff across sectors.

8 Jun 2026|05:21 PM

Read All News