BSE Fast Moving Consumer Goods Index

BSE FMCG SHARE PRICE

Select Index

16,410.27

(-111.07)(-0.67%)

30 Oct , 2026 | 03:59 PM

Open

16,537.83

Prev. Close

16,521.34

Market Cap.

₹24,10,160.85

Div Yield

1.01

30.44

Select

16,358.37

Select price range

16,540.24

Performance

One Week (%)

1.11

One Month (%)

-2.61

One Year (%)

-20.61

YTD (%)

-3.05

Invest wise with Expert advice

BSE FMCG LISTED COMPANIES

Company Name	CMP	High	Low	Volume
The Bombay Burmah Trading Corporation Ltd	1,143.15	1,181.85	1,143.15	3,960
Britannia Industries Ltd	4,620	4,651.25	4,552.5	17,618
Colgate-Palmolive (India) Ltd	1,594.7	1,629.9	1,581	35,047
Dalmia Bharat Sugar & Industries Ltd	395	422.85	391.85	16,824
EID Parry (India) Ltd	601.25	626.95	595	12,887
Nestle India Ltd	1,170	1,185.55	1,165	1,16,717
Foods & Inns Ltd	40.86	42.48	40.86	9,381
Bajaj Hindusthan Sugar Ltd	17.27	18.05	17.05	5,49,248
Hindustan Unilever Ltd	1,864	1,864.95	1,841	27,495
Gillette India Ltd	7,065	7,165.7	7,030.5	358
ITC Ltd	265.6	267.9	262.8	16,86,672
Procter & Gamble Hygiene and Health Care Ltd	6,900	7,000	6,830	702
Tata Consumer Products Ltd	1,024.8	1,027.75	1,002.6	23,550
Eveready Industries India Ltd	311.6	319.15	308.5	3,047
VST Industries Ltd	185.6	190	185.15	12,293
Zuari Industries Ltd	235.35	238	234.75	338
Godfrey Phillips India Ltd	1,688	1,741.85	1,684.05	63,143
Patanjali Foods Ltd	367.6	377.35	364.7	4,10,020
IFB Agro Industries Ltd	801.6	824.95	790.05	641
Hindustan Foods Ltd	531.1	550.2	531.1	1,076
Kokuyo Camlin Ltd	74.88	75.3	73.02	4,495
Venkys (India) Ltd	1,494.25	1,533.9	1,490	4,331
High Energy Batteries (India) Ltd	535.5	544.1	529	3,410
Vadilal Industries Ltd	7,500	7,611.7	7,330	326
Navneet Education Ltd	125.95	128.7	125.65	4,389
AVT Natural Products Ltd	87.8	89.86	87.68	10,077
Tasty Bite Eatables Ltd	9,700	9,939.95	9,241.5	286
Sundrop Brands Ltd	603.4	630.75	603.4	28
Radico Khaitan Ltd	4,100	4,275.6	4,100	11,205
Balrampur Chini Mills Ltd	589.9	639.2	585.3	48,821
Lotus Chocolate Company Ltd	508	515.35	504.25	1,668
DCM Shriram Industries Ltd	60.8	64.99	60.29	3,74,371
Mawana Sugars Ltd	150.45	156	149.15	2,253
ADF Foods Ltd	235.7	247.8	231.85	6,870
Gujarat Ambuja Exports Ltd	137.55	145.4	137.55	51,369
Dhampur Sugar Mills Ltd	160	170.35	159	35,702
BCL Industries Ltd	29.86	30.69	29.8	14,165
G M Breweries Ltd	785.9	799	782	2,010
Tilaknagar Industries Ltd	481.25	499.65	477	27,731
Dabur India Ltd	366	371.95	364.4	29,681
Sharat Industries Ltd	148.25	149.85	147.25	2,094
Avanti Feeds Ltd	657	678	656.3	13,051
CIAN Agro Industries & Infrastructure Ltd	1,004.95	1,004.95	1,004.95	89,766
Som Distilleries & Breweries Ltd	70.95	74.03	69.92	34,335
Heritage Foods Ltd	350	356.45	347.05	15,275
Associated Alcohols & Breweries Ltd	538	544.85	533.05	650
CCL Products (India) Ltd	930.15	949.95	922	6,646
Chamanlal Setia Exports Ltd	259.2	259.6	256.25	1,082
Piccadily Agro Industries Ltd	562.1	574.3	556.6	6,765
Ugar Sugar Works Ltd	41.24	43.96	41.24	11,064
Cupid Ltd	324.55	328	321.05	9,79,552
Nurture Well Industries Ltd	18.52	19.48	18.01	2,70,023
Coastal Corporation Ltd	32.62	34.69	31.5	5,444
KRBL Ltd	343.9	355.55	343.5	11,452
Zydus Wellness Ltd	461.4	479.15	458.35	3,182
Emami Ltd	359.85	374.1	357.15	30,582
KCP Sugar & Industries Corporation Ltd	24.35	25.3	24.27	3,605
United Spirits Ltd	1,333	1,345.75	1,293.45	1,27,648
Linc Ltd	89.39	93.35	89.39	1,679
Marico Ltd	802.95	806.65	797.75	13,744
Hatsun Agro Product Ltd	999	1,006.25	982.65	2,485
GRM Overseas Ltd	90.7	92.86	90.12	2,53,715
Jyothy Labs Ltd	172.05	175.35	171	32,740
Dwarikesh Sugar Industries Ltd	41.01	42.38	40.72	82,620
Godrej Agrovet Ltd	555.5	585.4	550.55	14,438
SKM Egg Products Export (India) Ltd	193.5	203.8	190.5	26,126
Davangere Sugar Company Ltd	1.96	2.05	1.95	3,57,159
Orkla India Ltd	526.55	531.65	514.65	3,815
Triveni Engineering and Industries Ltd	225.75	235.9	225	23,837
AWL Agri Business Ltd	165	165	160.2	2,65,470
Godrej Consumer Products Ltd	815.1	817	777.65	9,02,923
Gulshan Polyols Ltd	142.05	147.3	141.8	6,808
United Breweries Ltd	1,173.1	1,205.7	1,155	14,976
Shree Renuka Sugars Ltd	17.43	18.31	17.21	7,15,099
Uttam Sugar Mills Ltd	327.65	366.8	321	31,161
Varun Beverages Ltd	395.1	416	389.9	5,71,025
Mcleod Russel India Ltd	42.15	43.86	42.1	18,482
Globus Spirits Ltd	676.9	734.3	663.45	16,297
Bikaji Foods International Ltd	451.75	458.9	450	3,12,699
Agribio Spirits Ltd	307.4	311	303.25	8,160
L T Foods Ltd	377.6	382.7	373.55	30,316
Kaveri Seed Company Ltd	663.8	685.1	650	6,797
Amir Chand Jagdish Kumar (Exports) Ltd	216.35	222	206.35	35,590
Bajaj Consumer Care Ltd	370.1	390.2	369	15,715
Godavari Biorefineries Ltd	201.3	208.15	198.5	12,897
Dodla Dairy Ltd	979.35	982.75	955.35	25,912
Mrs Bectors Food Specialities Ltd	182.8	185.25	180.1	2,17,712
Ganesh Consumer Products Ltd	167	169.15	160	8,887
Parag Milk Foods Ltd	232.8	247.75	232.05	31,541
Vintage Coffee & Beverages Ltd	145.2	152.4	144.2	50,010
Magadh Sugar & Energy Ltd	500	519.45	500	1,632
Avadh Sugar & Energy Ltd	804.1	856.9	801.5	3,547
Gokul Agro Resources Ltd	214	217.8	212.5	19,893
Allied Blenders & Distillers Ltd	698	711	685	15,746
Prataap Snacks Ltd	1,038.75	1,044.8	1,029.3	66
Manorama Industries Ltd	1,791.5	1,832.3	1,783.5	4,662
Hexagon Nutrition Ltd	54.03	57.2	53	35,901
Apex Frozen Foods Ltd	293.15	309.65	291.6	4,129
Sheetal Cool Products Ltd	581	586.1	560.3	166
Sarveshwar Foods Ltd	3.5	3.63	3.45	1,29,547
Sula Vineyards Ltd	125.9	128.8	125.2	10,188
Flair Writing Industries Ltd	229.85	235.9	229.85	7,244
Dhampur Bio Organics Ltd	117.2	124.05	117.15	40,307
Krishival Foods Ltd	351	364	351	595
Mukka Proteins Ltd	24.9	25.4	24.15	14,835
HMA Agro Industries Ltd	25	25	24.1	99,576
Gopal Snacks Ltd	242.6	245.9	241.1	10,715
Honasa Consumer Ltd	442.2	447.8	435.4	12,853
Regaal Resources Ltd	86.35	90	85.46	2,98,883
Sanstar Ltd	95.6	95.95	88.4	11,974
DOMS Industries Ltd	1,830	1,839.1	1,810	2,942
TruAlt Bioenergy Ltd	358.55	375.05	356.65	8,038
Kwality Walls India Ltd	36.6	36.85	34.92	7,18,621

Invest wise with Expert advice

Top NEWS

Closing Bell: Nifty Reclaims 23,000 as IT and Pharma Lead, Trent Surges 5% on 25% Q2 Profit Growth, IndiGo Narrows Loss

Indian stock markets extended their gains for a second consecutive session on October 30, 2026, with the Sensex rising 308 points to 74,459.53 and the Nifty gaining 116 points to 23,053.10. IT and Pharma stocks led the rally, while Trent advanced 5.44% and IndiGo gained 4.33% after their Q2 FY27 results. However, weakness in banking, energy and broader market indices limited overall gains.

30 Oct 2026|06:00 PM

Sensex, Nifty Rise as Reliance Industries and IT Stocks Gain; Crude Oil Limits Upside

Sensex gained 0.82% to 73,847 and Nifty rose 0.74% to 22,865 on October 29, supported by Reliance Industries and IT stocks. Elevated crude oil prices continued to limit market gains.

29 Oct 2026|12:35 PM

NCDEX Launches NDEX and FINNDEX: New Equity Indices to Track Indian Stocks

NCDEX is expanding beyond agricultural commodities with NDEX and FINNDEX, two rule-based equity indices that will track large Indian companies and financial sector stocks. The exchange plans to introduce ETFs and mutual funds linked to the indices, followed by futures and options, subject to approvals and market readiness.

22 Oct 2026|06:45 PM

Read All News