₹20,739.02
(-257.02)
(-1.22%)
05 Sep , 2025 | 03:59 PM
Open
₹21,018.19
Prev. Close
₹20,996.04
Market Cap.
₹30,05,938.9
Div Yield
1.77
PE
40.27
PB
40.27
₹20,637.99
₹21,044.7
Performance
One Week (%)
2.78
One Month (%)
1.67
One Year (%)
-9.81
YTD (%)
8.77
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Bannari Amman Sugars Ltd | 3,665 | 3,667.8 | 3,571.9 | 70 |
Bombay Burmah Trading Corporation Ltd | 1,852.8 | 1,878.35 | 1,841 | 2,529 |
Britannia Industries Ltd | 6,078.8 | 6,104.05 | 6,000.05 | 5,530 |
Colgate-Palmolive (India) Ltd | 2,417.75 | 2,469.95 | 2,403 | 34,086 |
Dalmia Bharat Sugar & Industries Ltd | 380.1 | 382.3 | 377.35 | 7,216 |
EID Parry (India) Ltd | 1,112.3 | 1,129.75 | 1,108.55 | 5,321 |
Nestle India Ltd | 1,209.7 | 1,214.6 | 1,191.55 | 1,18,281 |
Bajaj Hindusthan Sugar Ltd | 21.15 | 21.5 | 20.82 | 16,00,419 |
Hindustan Unilever Ltd | 2,633.2 | 2,673.35 | 2,624.2 | 52,907 |
Gillette India Ltd | 10,446.6 | 10,579.55 | 10,336.05 | 832 |
ITC Ltd | 407.5 | 416.95 | 404.4 | 8,93,710 |
Procter & Gamble Hygiene and Health Care Ltd | 13,478.8 | 13,600 | 13,356.4 | 172 |
Tata Consumer Products Ltd | 1,072.35 | 1,077.3 | 1,061.25 | 51,219 |
Eveready Industries India Ltd | 466.65 | 475.2 | 456.45 | 28,934 |
VST Industries Ltd | 268.95 | 275 | 268 | 18,335 |
Godfrey Phillips India Ltd | 11,073.2 | 11,150 | 10,362.1 | 1,10,323 |
Patanjali Foods Ltd | 1,789.95 | 1,815.25 | 1,783 | 18,352 |
Andrew Yule & Company Ltd | 26.41 | 27.95 | 25.95 | 2,63,814 |
Hindustan Foods Ltd | 538.35 | 543.6 | 534.85 | 4,209 |
Kokuyo Camlin Ltd | 118.7 | 121.8 | 118.1 | 5,659 |
India Glycols Ltd | 823.5 | 854 | 820 | 9,263 |
Venkys (India) Ltd | 1,491.65 | 1,500 | 1,481.95 | 1,220 |
Vadilal Industries Ltd | 5,234.85 | 5,274.55 | 5,000 | 937 |
AVT Natural Products Ltd | 75.12 | 76 | 74.44 | 1,463 |
Tasty Bite Eatables Ltd | 9,576.9 | 9,599.5 | 9,488.7 | 44 |
Sundrop Brands Ltd | 840.3 | 868.6 | 832.2 | 1,039 |
Radico Khaitan Ltd | 2,790.7 | 2,851.85 | 2,762.25 | 4,386 |
Balrampur Chini Mills Ltd | 549.8 | 563.45 | 548.65 | 12,891 |
DCM Shriram Industries Ltd | 162.2 | 163.1 | 158.85 | 4,294 |
ADF Foods Ltd | 239.2 | 247.95 | 236.9 | 15,272 |
Gujarat Ambuja Exports Ltd | 105.95 | 106.9 | 104.75 | 6,020 |
Dhampur Sugar Mills Ltd | 137.6 | 141.65 | 134.4 | 26,440 |
BCL Industries Ltd | 40.59 | 41 | 40.28 | 57,228 |
G M Breweries Ltd | 691.45 | 700 | 690 | 1,477 |
Tilaknagar Industries Ltd | 459.3 | 471.7 | 456 | 90,643 |
Dabur India Ltd | 546.85 | 555.7 | 542.5 | 50,805 |
Avanti Feeds Ltd | 648.35 | 665.5 | 641.7 | 25,741 |
Heritage Foods Ltd | 471.55 | 482.55 | 470.8 | 38,561 |
CCL Products (India) Ltd | 916.95 | 968.95 | 906.1 | 4,277 |
Chamanlal Setia Exports Ltd | 288.4 | 291.45 | 284.05 | 2,039 |
Cupid Ltd | 175.5 | 181.2 | 174 | 4,54,741 |
KRBL Ltd | 455.9 | 471 | 454.55 | 31,073 |
Zydus Wellness Ltd | 2,430.3 | 2,515 | 2,401.1 | 28,605 |
Emami Ltd | 605.05 | 618.55 | 596.6 | 20,159 |
United Spirits Ltd | 1,313.05 | 1,333.35 | 1,310.85 | 21,750 |
Marico Ltd | 731.95 | 739.45 | 726.6 | 10,945 |
Hatsun Agro Product Ltd | 913.8 | 937.55 | 900.3 | 11,486 |
GRM Overseas Ltd | 361.55 | 365 | 358.15 | 5,414 |
Jyothy Labs Ltd | 332.05 | 339.25 | 330.5 | 17,484 |
Dwarikesh Sugar Industries Ltd | 44.58 | 45.03 | 43.62 | 66,866 |
Godrej Agrovet Ltd | 748.3 | 752 | 723.8 | 15,157 |
Triveni Engineering and Industries Ltd | 364.95 | 369.75 | 358.15 | 6,100 |
AWL Agri Business Ltd | 262.85 | 266.55 | 261.5 | 50,408 |
Godrej Consumer Products Ltd | 1,231.55 | 1,259.75 | 1,220.2 | 42,882 |
Gulshan Polyols Ltd | 161.3 | 162.9 | 160.2 | 3,457 |
United Breweries Ltd | 1,827.65 | 1,844.7 | 1,819.85 | 4,587 |
Shree Renuka Sugars Ltd | 32.13 | 32.87 | 30.93 | 20,93,986 |
Uttam Sugar Mills Ltd | 264.2 | 284.2 | 259.55 | 27,583 |
Varun Beverages Ltd | 469.7 | 492.85 | 468.5 | 3,69,569 |
Globus Spirits Ltd | 1,088 | 1,091.5 | 1,046.45 | 4,906 |
Bikaji Foods International Ltd | 800.25 | 808 | 793.2 | 8,548 |
L T Foods Ltd | 442.95 | 447.95 | 438.4 | 16,050 |
Kaveri Seed Company Ltd | 1,192.3 | 1,195.9 | 1,174.45 | 7,962 |
Bajaj Consumer Care Ltd | 225 | 233.3 | 224.2 | 53,225 |
Godavari Biorefineries Ltd | 284.3 | 288.65 | 265.5 | 21,608 |
Dodla Dairy Ltd | 1,460.55 | 1,475 | 1,438.95 | 1,33,884 |
Mrs Bectors Food Specialities Ltd | 1,417.9 | 1,491.9 | 1,410.05 | 27,750 |
Parag Milk Foods Ltd | 250.4 | 251.9 | 240.45 | 59,387 |
Avadh Sugar & Energy Ltd | 454.5 | 458.5 | 446 | 1,123 |
Gokul Agro Resources Ltd | 330.45 | 334.6 | 322.1 | 5,817 |
Allied Blenders & Distillers Ltd | 500.9 | 502.95 | 491 | 29,890 |
Prataap Snacks Ltd | 995.45 | 1,011.3 | 980.75 | 3,241 |
Manorama Industries Ltd | 1,340.85 | 1,360.35 | 1,319 | 8,953 |
Sula Vineyards Ltd | 251.45 | 253.9 | 249.4 | 42,313 |
Flair Writing Industries Ltd | 320.95 | 333.85 | 315.15 | 22,857 |
Mukka Proteins Ltd | 27.7 | 28.01 | 27.5 | 19,986 |
HMA Agro Industries Ltd | 30.33 | 31.25 | 28.8 | 58,395 |
Gopal Snacks Ltd | 362.9 | 368.1 | 360.95 | 4,596 |
Honasa Consumer Ltd | 300.2 | 303.75 | 296.85 | 20,091 |
Sanstar Ltd | 85.93 | 89.54 | 85.35 | 26,649 |
Doms Industries Ltd | 2,647.15 | 2,763.5 | 2,620.9 | 26,367 |
M&M, Eternal hits 52-week high in Sensex and Nifty
5 Sep 2025|02:05 PM
Inox Green said it aims to scale its renewable O&M portfolio to 5.3 GW in the coming years.
4 Sep 2025|11:11 AM
Here are some of the stocks that may see significant price movement today: BHEL, Swiggy, Prestige Estates, etc.
4 Sep 2025|07:20 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
