₹20,141.5
(-116.31)
(-0.57%)
14 Aug , 2025 | 03:59 PM
Open
₹20,274.96
Prev. Close
₹20,257.81
Market Cap.
₹28,64,864.18
Div Yield
1.84
PE
38.6
PB
38.6
₹20,110.64
₹20,314.74
Performance
One Week (%)
-1.02
One Month (%)
-2.28
One Year (%)
-9.44
YTD (%)
4.34
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Bannari Amman Sugars Ltd | 3,747.2 | 3,770 | 3,746.65 | 132 |
Bombay Burmah Trading Corporation Ltd | 1,830.75 | 1,859.5 | 1,825 | 848 |
Britannia Industries Ltd | 5,306.2 | 5,391.9 | 5,300 | 2,912 |
Colgate-Palmolive (India) Ltd | 2,154.15 | 2,182 | 2,151 | 30,529 |
Dalmia Bharat Sugar & Industries Ltd | 350.65 | 353.2 | 347.25 | 7,546 |
EID Parry (India) Ltd | 1,161.8 | 1,167 | 1,147 | 15,653 |
Nestle India Ltd | 1,089.35 | 1,104.1 | 1,085 | 30,436 |
Bajaj Hindusthan Sugar Ltd | 21.46 | 22.39 | 21.39 | 13,99,519 |
Hindustan Unilever Ltd | 2,482.95 | 2,509.05 | 2,472.9 | 20,134 |
Gillette India Ltd | 10,272.1 | 10,799.95 | 10,215 | 1,130 |
ITC Ltd | 411.4 | 415.45 | 411.05 | 9,26,228 |
Procter & Gamble Hygiene and Health Care Ltd | 13,276.9 | 13,434 | 13,080 | 942 |
Tata Consumer Products Ltd | 1,049.8 | 1,058.1 | 1,045.3 | 12,209 |
Eveready Industries India Ltd | 410.5 | 430 | 400.7 | 24,514 |
VST Industries Ltd | 272.6 | 276.4 | 272 | 17,788 |
Godfrey Phillips India Ltd | 10,180.05 | 10,271 | 9,942.3 | 21,139 |
Patanjali Foods Ltd | 1,768.25 | 1,807.9 | 1,755 | 32,514 |
Andrew Yule & Company Ltd | 26.11 | 26.75 | 25.8 | 1,08,585 |
Hindustan Foods Ltd | 518 | 521 | 514.9 | 6,496 |
Kokuyo Camlin Ltd | 109.35 | 110.85 | 108.55 | 3,813 |
India Glycols Ltd | 806 | 855.35 | 796.35 | 20,201 |
Venkys (India) Ltd | 1,399.2 | 1,432.75 | 1,395 | 2,248 |
Vadilal Industries Ltd | 4,885.3 | 4,980.05 | 4,850.05 | 434 |
AVT Natural Products Ltd | 72.42 | 74.99 | 72 | 16,431 |
Tasty Bite Eatables Ltd | 9,962.3 | 10,394.85 | 9,909 | 308 |
Sundrop Brands Ltd | 846.75 | 872.5 | 846 | 1,314 |
Radico Khaitan Ltd | 2,854.85 | 2,870.9 | 2,780 | 5,951 |
Balrampur Chini Mills Ltd | 565.5 | 568 | 544.05 | 19,152 |
DCM Shriram Industries Ltd | 163.35 | 166.8 | 161.05 | 17,141 |
ADF Foods Ltd | 228.15 | 229.5 | 226.85 | 1,752 |
Gujarat Ambuja Exports Ltd | 102.4 | 104.6 | 101.7 | 27,249 |
Dhampur Sugar Mills Ltd | 129.8 | 131.9 | 129.05 | 11,221 |
BCL Industries Ltd | 40.99 | 42.69 | 40.89 | 85,982 |
G M Breweries Ltd | 679 | 684.9 | 674.45 | 578 |
Tilaknagar Industries Ltd | 503.8 | 509.55 | 495.85 | 68,006 |
Dabur India Ltd | 501.25 | 505.45 | 499.6 | 15,282 |
Avanti Feeds Ltd | 651.05 | 687.45 | 645.8 | 42,431 |
Heritage Foods Ltd | 459.7 | 469.9 | 458.5 | 12,449 |
CCL Products (India) Ltd | 855.85 | 864.7 | 852 | 1,666 |
Chamanlal Setia Exports Ltd | 289.2 | 294.05 | 287.85 | 5,007 |
Cupid Ltd | 167.95 | 168 | 165.3 | 1,43,415 |
KRBL Ltd | 469.4 | 484.65 | 464.5 | 1,32,946 |
Zydus Wellness Ltd | 1,929.05 | 1,971 | 1,925 | 979 |
Emami Ltd | 582.45 | 585.55 | 579 | 7,641 |
United Spirits Ltd | 1,318.2 | 1,333.4 | 1,300.45 | 65,906 |
Marico Ltd | 711.2 | 713 | 705.05 | 45,612 |
Hatsun Agro Product Ltd | 878.8 | 895 | 876.45 | 955 |
GRM Overseas Ltd | 369.5 | 371 | 364.95 | 14,811 |
Jyothy Labs Ltd | 331.7 | 333 | 328.4 | 9,047 |
Dwarikesh Sugar Industries Ltd | 38.86 | 39.95 | 38.6 | 50,574 |
Godrej Agrovet Ltd | 753.15 | 779.95 | 748.85 | 22,399 |
Triveni Engineering and Industries Ltd | 331.75 | 336.95 | 330.1 | 10,720 |
AWL Agri Business Ltd | 249.8 | 254.25 | 248.85 | 75,355 |
Godrej Consumer Products Ltd | 1,184.9 | 1,202.4 | 1,175.1 | 13,131 |
Gulshan Polyols Ltd | 166.25 | 168 | 163 | 6,251 |
United Breweries Ltd | 1,926.8 | 1,933.15 | 1,910.7 | 1,534 |
Shree Renuka Sugars Ltd | 28.06 | 28.49 | 28.01 | 1,34,309 |
Uttam Sugar Mills Ltd | 244.5 | 251 | 241.95 | 5,065 |
Varun Beverages Ltd | 502.4 | 511.2 | 499.5 | 1,47,401 |
Globus Spirits Ltd | 1,209.95 | 1,215.55 | 1,181.6 | 2,458 |
Bikaji Foods International Ltd | 722.65 | 726 | 716.05 | 5,006 |
L T Foods Ltd | 446.2 | 462.95 | 444.05 | 19,239 |
Kaveri Seed Company Ltd | 1,102.65 | 1,171.8 | 1,095.7 | 9,946 |
Bajaj Consumer Care Ltd | 223.75 | 224.3 | 221.9 | 26,820 |
Godavari Biorefineries Ltd | 263.1 | 276.85 | 263.1 | 5,983 |
Dodla Dairy Ltd | 1,305.7 | 1,311.15 | 1,295 | 454 |
Mrs Bectors Food Specialities Ltd | 1,394.25 | 1,420 | 1,360.15 | 10,751 |
Parag Milk Foods Ltd | 212.35 | 220.2 | 212 | 60,861 |
Avadh Sugar & Energy Ltd | 428.95 | 431.45 | 428 | 208 |
Gokul Agro Resources Ltd | 300.45 | 314.3 | 299.7 | 36,991 |
Allied Blenders & Distillers Ltd | 491.6 | 500 | 488 | 7,257 |
Prataap Snacks Ltd | 913.85 | 942 | 910.6 | 2,253 |
Manorama Industries Ltd | 1,377.45 | 1,400.95 | 1,355 | 10,212 |
Sula Vineyards Ltd | 249.25 | 250.55 | 246.9 | 37,470 |
Flair Writing Industries Ltd | 304.5 | 315.15 | 303.35 | 5,959 |
Mukka Proteins Ltd | 26.81 | 27.46 | 26.43 | 99,524 |
HMA Agro Industries Ltd | 30.56 | 30.85 | 30.2 | 6,834 |
Gopal Snacks Ltd | 359.85 | 368.5 | 355.5 | 12,362 |
Honasa Consumer Ltd | 279.65 | 288.2 | 277.15 | 83,059 |
Sanstar Ltd | 85.73 | 87.47 | 85.35 | 24,926 |
Doms Industries Ltd | 2,396.65 | 2,410 | 2,368.85 | 6,418 |
The mission targets 100 GW of nuclear capacity by 2047, aiming to provide cleaner, greener, and more reliable energy while boosting India’s energy security.
14 Aug 2025|03:58 PM
As part of the deal, Infosys will buy a 75% stake in Versent Group a wholly owned Telstra subsidiary and a leading digital transformation services provider in Australia.
14 Aug 2025|02:47 PM
Revenue also saw healthy growth. It was up 7.1% to ₹604 crore from ₹563 crore a year earlier.
14 Aug 2025|02:27 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
