18,550.97
(-5.88)
(-0.03%)
22 May , 2026 | 03:59 PM
Open
18,642.56
Prev. Close
18,556.86
Market Cap.
₹27,00,456.12
Div Yield
1.48
PE
33.85
PB
33.85
18,496.43
18,659.73
Performance
One Week (%)
-1.05
One Month (%)
-1.06
One Year (%)
-9.97
YTD (%)
8.89
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
The Bombay Burmah Trading Corporation Ltd | 1,534.4 | 1,539.1 | 1,515 | 2,164 |
Britannia Industries Ltd | 5,332 | 5,365.95 | 5,300 | 45,396 |
Colgate-Palmolive (India) Ltd | 2,157 | 2,190.5 | 2,132 | 4,423 |
EID Parry (India) Ltd | 780.95 | 787.5 | 775.3 | 5,801 |
Nestle India Ltd | 1,421.5 | 1,434.65 | 1,401.05 | 62,718 |
Foods & Inns Ltd | 55.14 | 56.91 | 54.74 | 2,563 |
Bajaj Hindusthan Sugar Ltd | 18.6 | 18.63 | 18.26 | 3,21,046 |
Hindustan Unilever Ltd | 2,202 | 2,223.45 | 2,175.35 | 28,834 |
Gillette India Ltd | 7,798 | 7,815.45 | 7,606 | 401 |
ITC Ltd | 301.75 | 307.25 | 301.15 | 8,75,356 |
Jagatjit Industries Ltd | 137.15 | 139.5 | 136.8 | 5,686 |
Procter & Gamble Hygiene and Health Care Ltd | 9,580 | 9,794.85 | 9,575 | 674 |
Tata Consumer Products Ltd | 1,192.85 | 1,207.8 | 1,190 | 1,26,004 |
Eveready Industries India Ltd | 319.5 | 321.35 | 318.85 | 1,016 |
VST Industries Ltd | 258.7 | 260.45 | 256.85 | 7,650 |
Zuari Industries Ltd | 247.95 | 253.55 | 245.7 | 1,077 |
Godfrey Phillips India Ltd | 2,314.3 | 2,338.45 | 2,293.1 | 19,858 |
Patanjali Foods Ltd | 463.85 | 470.05 | 461 | 3,34,823 |
Andrew Yule & Company Ltd | 25.53 | 25.83 | 25.24 | 29,463 |
Hindustan Foods Ltd | 518 | 542.55 | 509.55 | 6,848 |
Kokuyo Camlin Ltd | 86.1 | 87.5 | 86.1 | 509 |
India Glycols Ltd | 989.7 | 1,006.15 | 984.55 | 6,057 |
Venkys (India) Ltd | 1,495.2 | 1,522.9 | 1,492.5 | 1,270 |
Vadilal Industries Ltd | 4,315.35 | 4,350.55 | 4,312 | 213 |
AVT Natural Products Ltd | 67.6 | 67.6 | 67.3 | 221 |
Tasty Bite Eatables Ltd | 7,590 | 7,659.4 | 7,453.7 | 108 |
Sukhjit Starch & Chemicals Ltd | 191.45 | 194.95 | 191 | 789 |
Sundrop Brands Ltd | 681.55 | 683.4 | 664.75 | 161 |
Radico Khaitan Ltd | 3,549.4 | 3,598.4 | 3,530 | 9,283 |
Balrampur Chini Mills Ltd | 535 | 540 | 527.5 | 21,860 |
Lotus Chocolate Company Ltd | 678.9 | 698.9 | 660.1 | 5,603 |
ADF Foods Ltd | 283.15 | 288 | 263.4 | 24,385 |
Gujarat Ambuja Exports Ltd | 162.4 | 165.4 | 162.4 | 30,763 |
Dhampur Sugar Mills Ltd | 144.95 | 148.05 | 144.45 | 11,829 |
BCL Industries Ltd | 34.96 | 35.97 | 33.86 | 74,156 |
G M Breweries Ltd | 918.45 | 950.15 | 918.45 | 2,681 |
Tilaknagar Industries Ltd | 437 | 437 | 429.85 | 14,803 |
Dabur India Ltd | 450.9 | 454.35 | 445.9 | 24,699 |
KSE Ltd | 192.6 | 197 | 192.5 | 9,402 |
Avanti Feeds Ltd | 1,310 | 1,315.5 | 1,275 | 21,479 |
Heritage Foods Ltd | 326.5 | 331.35 | 325.75 | 5,720 |
Associated Alcohols & Breweries Ltd | 802.8 | 821 | 796.4 | 540 |
CCL Products (India) Ltd | 1,063.75 | 1,133.8 | 1,058.05 | 29,223 |
Chamanlal Setia Exports Ltd | 267.5 | 267.5 | 262 | 1,516 |
Piccadily Agro Industries Ltd | 569 | 575.2 | 565 | 7,794 |
Ugar Sugar Works Ltd | 42.42 | 42.46 | 41.5 | 14,608 |
Cupid Ltd | 120.6 | 122.6 | 120 | 3,47,276 |
KRBL Ltd | 342.95 | 348.55 | 335.55 | 21,801 |
Zydus Wellness Ltd | 490.1 | 498.95 | 487.2 | 19,764 |
Emami Ltd | 403.2 | 414.35 | 401.65 | 4,10,032 |
United Spirits Ltd | 1,281.65 | 1,287 | 1,258.6 | 3,28,615 |
Linc Ltd | 97.8 | 100.3 | 97.8 | 1,165 |
Marico Ltd | 825.2 | 844.2 | 823.05 | 35,430 |
Hatsun Agro Product Ltd | 919 | 925.9 | 919 | 172 |
GRM Overseas Ltd | 162.15 | 165.45 | 161.1 | 29,610 |
Jyothy Labs Ltd | 203.75 | 209.5 | 202.4 | 1,43,418 |
Dwarikesh Sugar Industries Ltd | 44.2 | 44.9 | 43.41 | 47,208 |
Godrej Agrovet Ltd | 576.6 | 594 | 573.75 | 58,465 |
Orkla India Ltd | 635 | 646.05 | 632.3 | 2,314 |
Triveni Engineering and Industries Ltd | 376.55 | 387.05 | 374 | 12,512 |
AWL Agri Business Ltd | 195.2 | 200.95 | 194.6 | 1,13,792 |
Godrej Consumer Products Ltd | 1,023.8 | 1,030 | 1,006.4 | 87,801 |
Gulshan Polyols Ltd | 189 | 210.5 | 185.25 | 76,979 |
United Breweries Ltd | 1,314.95 | 1,337.45 | 1,312.05 | 19,429 |
Shree Renuka Sugars Ltd | 23.88 | 24.01 | 23.57 | 4,06,407 |
Uttam Sugar Mills Ltd | 245.45 | 247 | 240 | 2,748 |
Varun Beverages Ltd | 539.6 | 541.2 | 526.85 | 23,08,526 |
Globus Spirits Ltd | 873 | 880 | 870.3 | 1,265 |
Bikaji Foods International Ltd | 652.8 | 675.55 | 645.2 | 16,963 |
L T Foods Ltd | 396 | 402.35 | 395.3 | 12,618 |
Kaveri Seed Company Ltd | 919.3 | 924 | 906.05 | 2,819 |
Bajaj Consumer Care Ltd | 575 | 577.65 | 544 | 69,667 |
Godavari Biorefineries Ltd | 314 | 330.85 | 314 | 14,970 |
Dodla Dairy Ltd | 1,053.55 | 1,065.7 | 1,032.05 | 1,001 |
Mrs Bectors Food Specialities Ltd | 177.65 | 180.55 | 177 | 31,326 |
Ganesh Consumer Products Ltd | 209 | 213.75 | 204.55 | 10,541 |
Parag Milk Foods Ltd | 209.95 | 213.35 | 206.85 | 18,049 |
Magadh Sugar & Energy Ltd | 475 | 475 | 471.7 | 117 |
Avadh Sugar & Energy Ltd | 472 | 479.95 | 470 | 68 |
Gokul Agro Resources Ltd | 221.35 | 226 | 221 | 22,759 |
Allied Blenders & Distillers Ltd | 538.6 | 554 | 535 | 16,524 |
Prataap Snacks Ltd | 983.6 | 986.9 | 974.05 | 61 |
Manorama Industries Ltd | 1,388.8 | 1,410 | 1,367.2 | 6,077 |
Apex Frozen Foods Ltd | 449.95 | 455.5 | 443.5 | 24,059 |
Sarveshwar Foods Ltd | 3.68 | 3.77 | 3.6 | 87,828 |
Sula Vineyards Ltd | 159.9 | 160.4 | 158.2 | 7,984 |
Flair Writing Industries Ltd | 295.55 | 326.95 | 293.5 | 37,895 |
Dhampur Bio Organics Ltd | 106 | 106.9 | 106 | 3,039 |
Krishival Foods Ltd | 376 | 376.5 | 375.5 | 348 |
Mukka Proteins Ltd | 22.37 | 23.15 | 22.36 | 18,132 |
HMA Agro Industries Ltd | 24.3 | 24.8 | 24.01 | 5,185 |
Gopal Snacks Ltd | 293.05 | 322.15 | 291 | 1,647 |
Honasa Consumer Ltd | 384.6 | 405.4 | 379 | 34,83,583 |
Regaal Resources Ltd | 86.85 | 86.85 | 82.72 | 6,357 |
Sanstar Ltd | 116.2 | 120.32 | 115.33 | 37,229 |
DOMS Industries Ltd | 2,206.55 | 2,237.25 | 2,200 | 3,671 |
TruAlt Bioenergy Ltd | 495 | 498 | 475.55 | 42,704 |
Indian equity markets ended higher on May 22, 2026, supported by easing geopolitical tensions, declining crude oil prices, and a sharp recovery in the rupee. Banking and financial stocks led the rally, while Pharma, IT, and Media sectors remained under pressure amid selective profit booking and earnings reactions.
22 May 2026|05:24 PM
Indian benchmark indices ended marginally lower on May 21, 2026, with Nifty closing near 23,654 and Sensex slipping 135 points amid concerns over RBI rate hikes, weak manufacturing PMI, rising crude oil prices, rupee weakness, and renewed FII selling. Defence and Realty stocks supported the market, while IT, FMCG, and Media remained under pressure.
21 May 2026|05:18 PM
Indian benchmark indices staged a strong intraday recovery on May 18, 2026, despite a sharp opening selloff caused by escalating US-Iran tensions, Brent crude crossing $111 per barrel, and the rupee hitting record lows. IT and pharma stocks supported the rebound as Nifty and Sensex closed marginally in the green.
18 May 2026|05:10 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
