₹19,155.1
(152.05)
(0.8%)
10 Feb , 2026 | 03:59 PM
Open
₹19,130.43
Prev. Close
₹19,003.04
Market Cap.
₹27,70,710.45
Div Yield
1.92
PE
35.74
PB
35.74
₹19,074.87
₹19,174.54
Performance
One Week (%)
1.41
One Month (%)
-3.25
One Year (%)
-6.41
YTD (%)
-1.55
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Bannari Amman Sugars Ltd | 3,580 | 3,626.9 | 3,574.5 | 67 |
The Bombay Burmah Trading Corporation Ltd | 1,805.95 | 1,816 | 1,789.6 | 2,164 |
Britannia Industries Ltd | 5,877 | 5,909.85 | 5,851 | 3,283 |
Colgate-Palmolive (India) Ltd | 2,185.05 | 2,194 | 2,135.15 | 9,886 |
EID Parry (India) Ltd | 930.5 | 939.3 | 913.65 | 10,632 |
Nestle India Ltd | 1,304.35 | 1,310 | 1,295.4 | 10,880 |
Foods & Inns Ltd | 74.5 | 76.5 | 73.06 | 13,891 |
Bajaj Hindusthan Sugar Ltd | 17.7 | 17.8 | 17.01 | 5,57,901 |
Hindustan Unilever Ltd | 2,454.05 | 2,458 | 2,431.4 | 19,959 |
Gillette India Ltd | 8,765.5 | 8,831 | 8,676 | 945 |
ITC Ltd | 321.35 | 323.65 | 320.7 | 4,31,213 |
Jagatjit Industries Ltd | 137.35 | 139 | 127.65 | 11,996 |
Procter & Gamble Hygiene and Health Care Ltd | 11,914 | 12,050 | 11,900 | 335 |
Tata Consumer Products Ltd | 1,156.55 | 1,167.2 | 1,148.85 | 68,134 |
Eveready Industries India Ltd | 344 | 345.5 | 339.2 | 1,972 |
VST Industries Ltd | 240.1 | 243.1 | 240 | 5,308 |
Zuari Industries Ltd | 275.35 | 280.3 | 274.15 | 3,329 |
Godfrey Phillips India Ltd | 2,192.05 | 2,208.6 | 2,175.45 | 22,175 |
Patanjali Foods Ltd | 521.3 | 536.75 | 518 | 1,00,361 |
Andrew Yule & Company Ltd | 22.58 | 22.8 | 22.25 | 59,420 |
Hindustan Foods Ltd | 512.35 | 513.5 | 504.9 | 738 |
Kokuyo Camlin Ltd | 88.32 | 88.32 | 85.5 | 2,155 |
India Glycols Ltd | 990.8 | 1,015 | 972.9 | 16,264 |
Venkys (India) Ltd | 1,463.05 | 1,555 | 1,459.25 | 26,595 |
Vadilal Industries Ltd | 4,956 | 5,102.75 | 4,549.95 | 2,580 |
AVT Natural Products Ltd | 71.39 | 71.82 | 69.93 | 1,771 |
Tasty Bite Eatables Ltd | 7,778 | 8,102.5 | 7,638 | 352 |
Sukhjit Starch & Chemicals Ltd | 182.45 | 185.45 | 179.5 | 964 |
Sundrop Brands Ltd | 673 | 674.9 | 639.9 | 873 |
Radico Khaitan Ltd | 2,766 | 2,837.9 | 2,753.8 | 48,250 |
Balrampur Chini Mills Ltd | 459.55 | 475.95 | 448.3 | 55,167 |
Lotus Chocolate Company Ltd | 791 | 815 | 775 | 3,710 |
ADF Foods Ltd | 228.15 | 236.65 | 221.6 | 35,050 |
Gujarat Ambuja Exports Ltd | 136.1 | 137.35 | 134.75 | 23,500 |
Dhampur Sugar Mills Ltd | 121.7 | 123 | 120.05 | 3,878 |
BCL Industries Ltd | 30.65 | 31.25 | 30.61 | 35,707 |
G M Breweries Ltd | 1,048 | 1,087.1 | 1,045 | 7,857 |
Tilaknagar Industries Ltd | 446.4 | 456.25 | 445 | 59,537 |
Dabur India Ltd | 519.45 | 520.5 | 509.95 | 40,436 |
KSE Ltd | 235.3 | 241.65 | 230.4 | 18,249 |
Avanti Feeds Ltd | 1,132.05 | 1,159 | 1,082.7 | 4,18,139 |
Heritage Foods Ltd | 370.5 | 381.3 | 369 | 16,583 |
Associated Alcohols & Breweries Ltd | 855.6 | 918.1 | 824.25 | 3,009 |
CCL Products (India) Ltd | 1,031 | 1,048 | 1,021.7 | 12,423 |
Chamanlal Setia Exports Ltd | 271.55 | 278 | 271.4 | 625 |
Piccadily Agro Industries Ltd | 624.7 | 654.7 | 580 | 52,753 |
Ugar Sugar Works Ltd | 37.65 | 38.07 | 37.18 | 3,377 |
Cupid Ltd | 435 | 440 | 420.4 | 4,45,133 |
KRBL Ltd | 368.95 | 375.6 | 367.25 | 6,543 |
Zydus Wellness Ltd | 415 | 418 | 407.7 | 11,564 |
Emami Ltd | 498.55 | 508.8 | 497 | 39,182 |
United Spirits Ltd | 1,412.6 | 1,417.95 | 1,400.85 | 11,248 |
Linc Ltd | 117 | 117.95 | 111.75 | 2,766 |
Marico Ltd | 764.9 | 766.3 | 749.65 | 31,558 |
Hatsun Agro Product Ltd | 925.65 | 939.5 | 924.85 | 1,357 |
GRM Overseas Ltd | 160.4 | 163.5 | 159.8 | 11,381 |
Jyothy Labs Ltd | 249.85 | 257.3 | 247.75 | 2,51,603 |
Dwarikesh Sugar Industries Ltd | 37.15 | 37.45 | 36.1 | 20,367 |
Godrej Agrovet Ltd | 593.75 | 597.4 | 577.25 | 31,582 |
Triveni Engineering and Industries Ltd | 395.9 | 395.9 | 380.55 | 12,982 |
AWL Agri Business Ltd | 209.85 | 212.65 | 209.6 | 53,273 |
Godrej Consumer Products Ltd | 1,200.05 | 1,209.2 | 1,182.5 | 18,433 |
Gulshan Polyols Ltd | 148.8 | 148.8 | 143 | 15,423 |
United Breweries Ltd | 1,628.05 | 1,630 | 1,532.05 | 4,835 |
Shree Renuka Sugars Ltd | 25.9 | 26 | 25.25 | 1,54,986 |
Uttam Sugar Mills Ltd | 226.7 | 226.7 | 222.1 | 799 |
Varun Beverages Ltd | 455.8 | 462.4 | 454.9 | 1,21,234 |
Globus Spirits Ltd | 972.1 | 989.5 | 961 | 4,347 |
Bikaji Foods International Ltd | 676 | 679.7 | 665.05 | 4,018 |
L T Foods Ltd | 412 | 425 | 412 | 26,469 |
Kaveri Seed Company Ltd | 894.45 | 913.85 | 877 | 2,495 |
Bajaj Consumer Care Ltd | 381.7 | 388.55 | 379 | 40,335 |
Godavari Biorefineries Ltd | 291.45 | 300 | 286.65 | 13,655 |
Dodla Dairy Ltd | 1,251 | 1,251 | 1,209.5 | 651 |
Mrs Bectors Food Specialities Ltd | 227 | 228.7 | 223.6 | 32,889 |
Parag Milk Foods Ltd | 242.1 | 244.55 | 240.95 | 24,226 |
Magadh Sugar & Energy Ltd | 461.4 | 470 | 454.55 | 2,467 |
Avadh Sugar & Energy Ltd | 351.7 | 353 | 345 | 2,635 |
Gokul Agro Resources Ltd | 173.5 | 178.1 | 172.3 | 25,212 |
Allied Blenders & Distillers Ltd | 510.3 | 520 | 506.3 | 16,342 |
Prataap Snacks Ltd | 1,090.8 | 1,109.45 | 1,074.65 | 458 |
Manorama Industries Ltd | 1,477.3 | 1,519.7 | 1,456.65 | 7,639 |
Apex Frozen Foods Ltd | 370 | 388 | 367.7 | 65,064 |
Sarveshwar Foods Ltd | 4.21 | 4.28 | 4.14 | 2,09,598 |
Sula Vineyards Ltd | 189 | 197 | 189 | 20,684 |
Flair Writing Industries Ltd | 307 | 315.35 | 304.1 | 2,234 |
Dhampur Bio Organics Ltd | 100.1 | 101.6 | 99.05 | 4,021 |
Mukka Proteins Ltd | 24.91 | 25.51 | 24.4 | 50,151 |
HMA Agro Industries Ltd | 27.7 | 28 | 27.3 | 2,253 |
Gopal Snacks Ltd | 310.95 | 311.95 | 298 | 1,13,000 |
Honasa Consumer Ltd | 297.75 | 298 | 288.05 | 8,599 |
Sanstar Ltd | 91.15 | 91.77 | 89.52 | 8,093 |
DOMS Industries Ltd | 2,475 | 2,506.35 | 2,402.25 | 1,828 |
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
30 Jan 2026|06:48 AM
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.
29 Jan 2026|07:03 AM
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
28 Jan 2026|07:17 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
