₹17,831.48
(228.64)
(1.29%)
10 Apr , 2026 | 03:59 PM
Open
₹17,669.64
Prev. Close
₹17,602.83
Market Cap.
₹25,58,405.17
Div Yield
1.55
PE
32.92
PB
32.92
₹17,623.73
₹17,856.01
Performance
One Week (%)
3.01
One Month (%)
-2.24
One Year (%)
-11.75
YTD (%)
3.29
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
The Bombay Burmah Trading Corporation Ltd | 1,488 | 1,503.35 | 1,448.7 | 8,130 |
Britannia Industries Ltd | 5,561.4 | 5,570.4 | 5,403.65 | 8,944 |
Colgate-Palmolive (India) Ltd | 1,943.05 | 1,943.1 | 1,903.75 | 15,260 |
EID Parry (India) Ltd | 854 | 860 | 834.6 | 16,531 |
Nestle India Ltd | 1,249.45 | 1,251.7 | 1,229.1 | 33,698 |
Foods & Inns Ltd | 61.2 | 63.29 | 60.49 | 14,261 |
Bajaj Hindusthan Sugar Ltd | 17.76 | 18.15 | 17.5 | 6,32,529 |
Hindustan Unilever Ltd | 2,155.6 | 2,169.75 | 2,121.8 | 1,14,612 |
Gillette India Ltd | 7,700 | 7,739.65 | 7,649.35 | 1,025 |
ITC Ltd | 304.2 | 305.35 | 301.5 | 17,46,198 |
Jagatjit Industries Ltd | 132.6 | 138.9 | 130 | 33,093 |
Procter & Gamble Hygiene and Health Care Ltd | 9,800 | 9,832.9 | 9,670 | 1,086 |
Tata Consumer Products Ltd | 1,093.6 | 1,095.5 | 1,079 | 26,703 |
Eveready Industries India Ltd | 291.25 | 294.95 | 286.8 | 2,764 |
VST Industries Ltd | 228.4 | 229.75 | 223 | 21,595 |
Zuari Industries Ltd | 259 | 262 | 248.9 | 5,768 |
Godfrey Phillips India Ltd | 2,101.3 | 2,118.7 | 2,058.75 | 1,07,945 |
Patanjali Foods Ltd | 467.75 | 469 | 461 | 78,165 |
Andrew Yule & Company Ltd | 19.24 | 19.44 | 18.77 | 1,20,586 |
Hindustan Foods Ltd | 502.3 | 511.4 | 497.5 | 4,597 |
Kokuyo Camlin Ltd | 85.4 | 85.4 | 80.87 | 7,952 |
India Glycols Ltd | 918.8 | 933 | 894.3 | 3,857 |
Venkys (India) Ltd | 1,460.05 | 1,475 | 1,438.1 | 2,393 |
Vadilal Industries Ltd | 4,480 | 4,613 | 4,465.5 | 432 |
AVT Natural Products Ltd | 62.49 | 63.35 | 62.35 | 1,865 |
Tasty Bite Eatables Ltd | 7,148.45 | 7,287.2 | 6,990 | 198 |
Sukhjit Starch & Chemicals Ltd | 176.8 | 180.25 | 174.2 | 789 |
Sundrop Brands Ltd | 631.1 | 652.6 | 618.85 | 906 |
Radico Khaitan Ltd | 2,797.4 | 2,810 | 2,721.8 | 96,008 |
Balrampur Chini Mills Ltd | 473.9 | 482.2 | 472 | 47,974 |
Lotus Chocolate Company Ltd | 807.5 | 856 | 801 | 9,862 |
ADF Foods Ltd | 193 | 194.8 | 185.9 | 7,812 |
Gujarat Ambuja Exports Ltd | 152.4 | 155.75 | 151.1 | 46,402 |
Dhampur Sugar Mills Ltd | 141 | 145.7 | 136.1 | 52,951 |
BCL Industries Ltd | 32.5 | 32.8 | 32.03 | 30,472 |
G M Breweries Ltd | 993.4 | 1,018 | 990.3 | 13,565 |
Tilaknagar Industries Ltd | 428.65 | 433.25 | 424.55 | 64,691 |
Dabur India Ltd | 436.4 | 437.75 | 425.3 | 51,256 |
KSE Ltd | 205.9 | 205.95 | 193 | 18,569 |
Avanti Feeds Ltd | 1,459.95 | 1,487.15 | 1,290.15 | 8,62,459 |
Heritage Foods Ltd | 339.5 | 342.3 | 322.4 | 32,222 |
Associated Alcohols & Breweries Ltd | 877.1 | 911.95 | 822.15 | 4,561 |
CCL Products (India) Ltd | 1,078.35 | 1,084.7 | 1,057.1 | 31,815 |
Chamanlal Setia Exports Ltd | 271 | 279.5 | 264 | 7,050 |
Piccadily Agro Industries Ltd | 572 | 580 | 557.3 | 16,108 |
Ugar Sugar Works Ltd | 38.9 | 39.87 | 38.64 | 22,077 |
Cupid Ltd | 93.85 | 94.5 | 92.8 | 5,13,335 |
KRBL Ltd | 331 | 335.7 | 323.9 | 27,672 |
Zydus Wellness Ltd | 490 | 497.3 | 483.15 | 46,686 |
Emami Ltd | 425.6 | 428.5 | 418.05 | 20,364 |
United Spirits Ltd | 1,267.5 | 1,269.6 | 1,246.85 | 35,142 |
Linc Ltd | 99 | 101.5 | 98.45 | 791 |
Marico Ltd | 763.5 | 763.75 | 748.3 | 59,192 |
Hatsun Agro Product Ltd | 920.7 | 930.95 | 910.45 | 2,554 |
GRM Overseas Ltd | 170.05 | 171 | 167 | 16,951 |
Jyothy Labs Ltd | 225.45 | 227 | 222 | 29,199 |
Dwarikesh Sugar Industries Ltd | 45.41 | 47.5 | 44.4 | 86,519 |
Godrej Agrovet Ltd | 592.9 | 609.95 | 589.8 | 5,497 |
Orkla India Ltd | 635.5 | 636.65 | 625 | 6,533 |
Triveni Engineering and Industries Ltd | 383.6 | 390.55 | 381.35 | 6,294 |
AWL Agri Business Ltd | 182.3 | 184.9 | 176.5 | 6,02,682 |
Godrej Consumer Products Ltd | 1,073.7 | 1,081.75 | 1,055 | 55,229 |
Gulshan Polyols Ltd | 171.35 | 175.4 | 170.65 | 11,900 |
United Breweries Ltd | 1,454.95 | 1,482.55 | 1,445.95 | 2,07,626 |
Shree Renuka Sugars Ltd | 27.28 | 28.2 | 27.15 | 5,45,989 |
Uttam Sugar Mills Ltd | 240.5 | 249.4 | 238.75 | 3,973 |
Varun Beverages Ltd | 432.6 | 435.4 | 425.2 | 4,22,354 |
Globus Spirits Ltd | 932.6 | 951.7 | 932.6 | 3,949 |
Bikaji Foods International Ltd | 640.8 | 645 | 638.65 | 4,192 |
L T Foods Ltd | 410.2 | 413.9 | 406 | 68,530 |
Kaveri Seed Company Ltd | 925 | 931.7 | 905.75 | 6,465 |
Bajaj Consumer Care Ltd | 432.35 | 445.45 | 392.05 | 1,15,693 |
Godavari Biorefineries Ltd | 314.05 | 320 | 306.1 | 13,936 |
Dodla Dairy Ltd | 1,080 | 1,091.05 | 1,038.25 | 3,046 |
Mrs Bectors Food Specialities Ltd | 192.9 | 198.9 | 188.1 | 35,933 |
Ganesh Consumer Products Ltd | 195.3 | 203.5 | 194 | 6,068 |
Parag Milk Foods Ltd | 203 | 208.55 | 202.8 | 38,244 |
Magadh Sugar & Energy Ltd | 484.4 | 490.35 | 480 | 158 |
Avadh Sugar & Energy Ltd | 469 | 481.95 | 467.2 | 4,717 |
Gokul Agro Resources Ltd | 199 | 206 | 198.35 | 43,087 |
Allied Blenders & Distillers Ltd | 513.45 | 513.45 | 470.05 | 1,86,939 |
Prataap Snacks Ltd | 994 | 1,017.1 | 994 | 467 |
Manorama Industries Ltd | 1,291.1 | 1,321.9 | 1,276.55 | 2,831 |
Apex Frozen Foods Ltd | 435.05 | 456.4 | 409.25 | 1,31,640 |
Sarveshwar Foods Ltd | 3.96 | 4.02 | 3.9 | 2,47,162 |
Sula Vineyards Ltd | 162.95 | 164.5 | 158.55 | 27,854 |
Flair Writing Industries Ltd | 316.6 | 316.75 | 305.6 | 2,473 |
Dhampur Bio Organics Ltd | 119.2 | 125 | 117.75 | 21,268 |
Krishival Foods Ltd | 320 | 320 | 320 | 22 |
Mukka Proteins Ltd | 22.6 | 22.8 | 22.41 | 8,972 |
HMA Agro Industries Ltd | 23.9 | 24.23 | 21.23 | 8,59,216 |
Gopal Snacks Ltd | 266.1 | 275.1 | 264.35 | 32,124 |
Honasa Consumer Ltd | 348.25 | 348.65 | 328.85 | 1,93,584 |
Regaal Resources Ltd | 78.49 | 82.07 | 78 | 54,151 |
Sanstar Ltd | 84.45 | 84.45 | 81.28 | 8,478 |
DOMS Industries Ltd | 2,407 | 2,426.35 | 2,399.95 | 1,854 |
TruAlt Bioenergy Ltd | 416.15 | 419.8 | 414.55 | 3,284 |
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
30 Jan 2026|06:48 AM
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.
29 Jan 2026|07:03 AM
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
28 Jan 2026|07:17 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
