₹20,362.89
(-223.29)
(-1.08%)
24 Jul , 2025 | 03:59 PM
Open
₹20,623.47
Prev. Close
₹20,586.19
Market Cap.
₹29,03,401.04
Div Yield
1.76
PE
39.6
PB
39.6
₹20,347.35
₹20,678.41
Performance
One Week (%)
-1.35
One Month (%)
3.45
One Year (%)
-8.69
YTD (%)
6.65
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Bannari Amman Sugars Ltd | 3,745.1 | 3,760 | 3,745.05 | 25 |
Bombay Burmah Trading Corporation Ltd | 1,970.9 | 2,021.95 | 1,950.35 | 5,984 |
Britannia Industries Ltd | 5,675.6 | 5,738.45 | 5,655.25 | 1,412 |
Colgate-Palmolive (India) Ltd | 2,259.85 | 2,290 | 2,257 | 16,301 |
Dalmia Bharat Sugar & Industries Ltd | 381.3 | 395.95 | 379.7 | 13,851 |
EID Parry (India) Ltd | 1,184.7 | 1,195.15 | 1,158.25 | 5,696 |
Nestle India Ltd | 2,320.15 | 2,474.4 | 2,310.7 | 1,23,650 |
Bajaj Hindusthan Sugar Ltd | 25.57 | 26.03 | 25.49 | 6,19,867 |
Hindustan Unilever Ltd | 2,436.7 | 2,464.95 | 2,420.4 | 42,475 |
Gillette India Ltd | 10,937.75 | 11,245 | 10,920 | 929 |
ITC Ltd | 410 | 416 | 409.5 | 4,30,499 |
Procter & Gamble Hygiene and Health Care Ltd | 12,983.1 | 13,137.95 | 12,970 | 403 |
Tata Consumer Products Ltd | 1,073.65 | 1,104.8 | 1,067.9 | 2,95,600 |
Eveready Industries India Ltd | 432 | 436.95 | 417.9 | 31,491 |
VST Industries Ltd | 284.55 | 288.7 | 283.55 | 15,396 |
Godfrey Phillips India Ltd | 8,801.95 | 9,449.4 | 8,779.5 | 20,967 |
Patanjali Foods Ltd | 1,899.2 | 1,939.95 | 1,890 | 36,125 |
Andrew Yule & Company Ltd | 30.21 | 30.9 | 30.11 | 50,475 |
Hindustan Foods Ltd | 559.5 | 564.3 | 556.45 | 1,801 |
Kokuyo Camlin Ltd | 114.85 | 116.45 | 114.2 | 5,156 |
India Glycols Ltd | 1,754.65 | 1,801.05 | 1,750.4 | 2,826 |
Venkys (India) Ltd | 1,552.25 | 1,563.75 | 1,550 | 1,944 |
Vadilal Industries Ltd | 5,644.75 | 5,710 | 5,629.95 | 914 |
AVT Natural Products Ltd | 75.64 | 75.87 | 74.5 | 5,993 |
Tasty Bite Eatables Ltd | 10,814.1 | 11,046 | 10,777.7 | 1,380 |
Sundrop Brands Ltd | 911.8 | 936 | 899.25 | 1,528 |
Radico Khaitan Ltd | 2,723.05 | 2,780 | 2,701 | 5,426 |
Balrampur Chini Mills Ltd | 595.05 | 619 | 593.1 | 17,911 |
DCM Shriram Industries Ltd | 171.7 | 175.95 | 164 | 5,672 |
ADF Foods Ltd | 269.2 | 275.2 | 266.9 | 4,289 |
Gujarat Ambuja Exports Ltd | 110.8 | 111.7 | 110.05 | 32,835 |
Dhampur Sugar Mills Ltd | 147.1 | 147.9 | 144.9 | 11,965 |
BCL Industries Ltd | 45.56 | 46.49 | 45.35 | 1,20,731 |
G M Breweries Ltd | 724.05 | 728.65 | 722.25 | 2,698 |
Tilaknagar Industries Ltd | 493.75 | 505 | 471.1 | 12,61,363 |
Dabur India Ltd | 512.65 | 517 | 511 | 65,612 |
Avanti Feeds Ltd | 750.05 | 758.35 | 749.3 | 5,672 |
Heritage Foods Ltd | 463.25 | 476.95 | 461 | 7,651 |
CCL Products (India) Ltd | 842.75 | 855 | 830.95 | 10,426 |
Chamanlal Setia Exports Ltd | 333.6 | 338.1 | 332.4 | 3,172 |
Cupid Ltd | 147.1 | 148.5 | 145.55 | 2,31,618 |
KRBL Ltd | 404.5 | 417.15 | 402.7 | 15,795 |
Zydus Wellness Ltd | 2,135.95 | 2,156.3 | 2,092.15 | 7,373 |
Emami Ltd | 579.2 | 582 | 574.75 | 14,355 |
United Spirits Ltd | 1,335.35 | 1,354.7 | 1,332.7 | 11,594 |
Marico Ltd | 705.85 | 722 | 700.8 | 15,985 |
Hatsun Agro Product Ltd | 944.25 | 972.25 | 941.4 | 1,408 |
GRM Overseas Ltd | 377.7 | 382 | 375.5 | 9,583 |
Jyothy Labs Ltd | 341.6 | 343.85 | 337.55 | 30,055 |
Dwarikesh Sugar Industries Ltd | 45.76 | 46.39 | 45.65 | 25,681 |
Godrej Agrovet Ltd | 853.75 | 876.3 | 840 | 89,382 |
Triveni Engineering and Industries Ltd | 372.85 | 374.5 | 367.05 | 14,003 |
AWL Agri Business Ltd | 276.5 | 280.2 | 276 | 1,24,740 |
Godrej Consumer Products Ltd | 1,224 | 1,236 | 1,222 | 6,634 |
Gulshan Polyols Ltd | 174.35 | 176 | 172.3 | 4,986 |
United Breweries Ltd | 2,018.3 | 2,033 | 2,012.7 | 1,835 |
Shree Renuka Sugars Ltd | 31.46 | 31.63 | 31.27 | 1,50,554 |
Uttam Sugar Mills Ltd | 274.45 | 280.8 | 272.8 | 3,703 |
Varun Beverages Ltd | 485.65 | 490 | 483.35 | 3,06,714 |
Globus Spirits Ltd | 1,200.95 | 1,206 | 1,131.4 | 20,569 |
Bikaji Foods International Ltd | 775.35 | 815.25 | 770.5 | 52,672 |
L T Foods Ltd | 491.15 | 494.35 | 480.65 | 41,667 |
Kaveri Seed Company Ltd | 1,121.7 | 1,132.3 | 1,116.05 | 6,496 |
Bajaj Consumer Care Ltd | 244.45 | 247 | 238.55 | 96,889 |
Godavari Biorefineries Ltd | 329.6 | 352 | 326.6 | 13,647 |
Dodla Dairy Ltd | 1,336.35 | 1,349.95 | 1,330 | 1,454 |
Mrs Bectors Food Specialities Ltd | 1,549.3 | 1,557.85 | 1,521.05 | 2,696 |
Parag Milk Foods Ltd | 253.85 | 261.1 | 250.4 | 2,47,498 |
Avadh Sugar & Energy Ltd | 469.1 | 474.15 | 467.05 | 490 |
Gokul Agro Resources Ltd | 313.9 | 322.3 | 312.25 | 26,500 |
Allied Blenders & Distillers Ltd | 470.05 | 478.6 | 468 | 32,290 |
Prataap Snacks Ltd | 1,005.15 | 1,045 | 993 | 3,436 |
Manorama Industries Ltd | 1,593.25 | 1,632 | 1,582.45 | 11,696 |
Sula Vineyards Ltd | 299.1 | 303.85 | 297.75 | 17,504 |
Flair Writing Industries Ltd | 322.65 | 326 | 320 | 17,308 |
Mukka Proteins Ltd | 29.26 | 29.51 | 29.16 | 59,037 |
HMA Agro Industries Ltd | 30.6 | 31.12 | 30.19 | 11,904 |
Gopal Snacks Ltd | 353.4 | 356.9 | 351.65 | 4,652 |
Honasa Consumer Ltd | 275.15 | 277.45 | 273.6 | 11,686 |
Sanstar Ltd | 92.4 | 95.8 | 91.9 | 7,078 |
Doms Industries Ltd | 2,399.55 | 2,407.6 | 2,341.45 | 2,531 |
Top gainers in Sensex include Eternal, Tata Motors, Sun Pharma, Tata Steel, Titan Company.
24 Jul 2025|02:17 PM
The second, valued at ₹877 crore, was signed with Naval Group for the incorporation of an EHWT system, developed in collaboration with DRDO
24 Jul 2025|01:48 PM
Revenue rose to ₹4,779 crore. In the same period last year, it was ₹4,352 crore. Growth was led by the domestic business such as tea, salt, and coffee remained as steady performers.
24 Jul 2025|01:36 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
