iifl-logo

BSE Fast Moving Consumer Goods

BSE FMCG SHARE PRICE

20,208.91

(73.75)negative-bottom arrow(0.36%)

16 Dec , 2025 | 10:04 AM

Open

20,090.07

Prev. Close

20,135.15

Market Cap.

28,66,527.96

Div Yield

1.8

PE

38.52

PB

38.52

20,083.63

Select price range

20,270.1

Performance

One Week (%)

0.85

One Month (%)

-1.72

One Year (%)

-3.24

YTD (%)

4.31

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

BSE FMCG LISTED COMPANIES

Company Name
CMP
High
Low
Volume

Bannari Amman Sugars Ltd

3,600.1

3,600.1

3,600.1

3

The Bombay Burmah Trading Corporation Ltd

1,920

1,936

1,858

2,434

Britannia Industries Ltd

6,108.5

6,135.35

6,038

4,521

Colgate-Palmolive (India) Ltd

2,186.4

2,192.4

2,154

2,166

EID Parry (India) Ltd

1,038

1,044

1,029.25

1,373

Nestle India Ltd

1,250.65

1,264.35

1,235.7

5,397

Foods & Inns Ltd

71.02

71.4

70.8

460

Bajaj Hindusthan Sugar Ltd

18.85

19

18.8

68,396

Hindustan Unilever Ltd

2,295

2,301.95

2,282

4,047

Gillette India Ltd

8,149.95

8,188.8

8,060

263

ITC Ltd

403

404

401

87,390

Jagatjit Industries Ltd

139.5

139.6

135.8

2,844

Procter & Gamble Hygiene and Health Care Ltd

12,859.9

12,879.95

12,804.1

63

Tata Consumer Products Ltd

1,166.1

1,172.9

1,142.8

4,284

Eveready Industries India Ltd

329.6

330.55

327.7

49

VST Industries Ltd

254.65

254.65

251.95

1,052

Zuari Industries Ltd

325.7

328

320.2

1,332

Godfrey Phillips India Ltd

2,840

2,864.95

2,821.65

973

Patanjali Foods Ltd

529.35

534

529.25

16,415

Andrew Yule & Company Ltd

23.34

23.44

23.06

13,639

Hindustan Foods Ltd

528.75

528.75

523.75

274

Kokuyo Camlin Ltd

90.16

90.16

90.16

1

India Glycols Ltd

1,076.3

1,082.1

1,062.15

2,410

Venkys (India) Ltd

1,419

1,424.25

1,415

1,223

Vadilal Industries Ltd

5,048.7

5,130.2

5,032.4

71

AVT Natural Products Ltd

66.47

67.22

66.47

1,396

Tasty Bite Eatables Ltd

8,160

8,160

8,160

50

Sukhjit Starch & Chemicals Ltd

146.45

146.45

146.45

1

Sundrop Brands Ltd

704.05

709.9

704.05

14

Radico Khaitan Ltd

3,181.95

3,201.95

3,175.65

2,519

Balrampur Chini Mills Ltd

444

446.85

440.25

1,640

Lotus Chocolate Company Ltd

882

892.4

871.25

564

DCM Shriram Industries Ltd

166.1

166.4

165.65

1,154

ADF Foods Ltd

214.15

214.8

213.5

354

Gujarat Ambuja Exports Ltd

115.8

119.85

115.8

3,076

Dhampur Sugar Mills Ltd

130.35

135.5

128.95

1,297

BCL Industries Ltd

31.34

31.91

31.34

4,941

G M Breweries Ltd

984.8

990

984.8

1,174

Tilaknagar Industries Ltd

445.5

450.45

445.5

4,311

Dabur India Ltd

502

504.55

494.3

15,837

KSE Ltd

228.65

228.65

225.1

757

Avanti Feeds Ltd

822.75

830.7

808.05

8,800

Heritage Foods Ltd

470

474.15

470

604

Associated Alcohols & Breweries Ltd

947.3

960.5

947

1,023

CCL Products (India) Ltd

982.7

986.75

979

1,258

Chamanlal Setia Exports Ltd

260

260

257.05

66

Piccadily Agro Industries Ltd

566.05

573.8

560.9

1,425

Ugar Sugar Works Ltd

44.89

44.89

44.65

1,540

Cupid Ltd

410.75

417.7

408.5

1,13,229

KRBL Ltd

392.4

395.5

391.05

1,276

Zydus Wellness Ltd

424.55

427.65

422.05

940

Emami Ltd

544.9

551.45

539

5,139

United Spirits Ltd

1,447.75

1,449

1,439.05

783

Linc Ltd

112

112.15

110.25

414

Marico Ltd

746.8

750.9

738.05

28,381

Hatsun Agro Product Ltd

1,005.9

1,010.6

1,004

157

GRM Overseas Ltd

449

456.25

449

1,972

Jyothy Labs Ltd

286

286.45

281.35

6,585

Dwarikesh Sugar Industries Ltd

39.3

39.47

39.25

2,819

Godrej Agrovet Ltd

583.65

585.8

582.25

5,483

Triveni Engineering and Industries Ltd

364

364.1

350.25

2,686

AWL Agri Business Ltd

246.7

247.55

245.2

14,052

Godrej Consumer Products Ltd

1,194

1,197.95

1,163.5

13,317

Gulshan Polyols Ltd

137.05

137.65

136.5

220

United Breweries Ltd

1,638

1,638

1,624

356

Shree Renuka Sugars Ltd

26.4

26.77

26.4

37,690

Uttam Sugar Mills Ltd

249.8

250.85

249.8

1,081

Varun Beverages Ltd

480.25

485

473.7

28,519

Globus Spirits Ltd

976.55

982.9

965.7

625

Bikaji Foods International Ltd

739.3

740

732

1,741

L T Foods Ltd

383.75

385.8

380.85

4,806

Kaveri Seed Company Ltd

974.55

974.55

965.75

371

Bajaj Consumer Care Ltd

258.05

259.55

255

3,771

Godavari Biorefineries Ltd

266.75

273.95

265.55

3,790

Dodla Dairy Ltd

1,210.1

1,210.25

1,206.75

46

Mrs Bectors Food Specialities Ltd

260

267.25

259.5

16,924

Parag Milk Foods Ltd

313

315.6

310.2

3,460

Magadh Sugar & Energy Ltd

504.25

509.6

502.3

80

Avadh Sugar & Energy Ltd

383.45

383.45

382.3

74

Gokul Agro Resources Ltd

193.65

196.45

193.65

3,294

Allied Blenders & Distillers Ltd

624.9

630

623.25

3,148

Prataap Snacks Ltd

1,099.75

1,103.4

1,099.75

148

Manorama Industries Ltd

1,367.55

1,370

1,364.15

258

Apex Frozen Foods Ltd

258.65

260

256.45

3,028

Sarveshwar Foods Ltd

4.26

4.26

4.08

98,799

Sula Vineyards Ltd

213.85

217.95

213

1,841

Flair Writing Industries Ltd

292.75

295.2

292

2,133

Dhampur Bio Organics Ltd

80.08

81.53

78.49

6,703

Mukka Proteins Ltd

24.34

24.64

24.27

2,686

HMA Agro Industries Ltd

29.47

29.73

29.16

731

Gopal Snacks Ltd

315.95

317

314.75

767

Honasa Consumer Ltd

254.7

255.9

254.1

1,986

Sanstar Ltd

91.35

91.35

90.61

2,254

DOMS Industries Ltd

2,544.9

2,597.1

2,544.9

448

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Top NEWS

Here are some of the stocks that may see significant price movement today: HCL Technologies, Zydus Lifesciences, Intellect Design Arena, etc.

15 Dec 2025|11:35 PM

Here are some of the stocks that may see significant price movements today: Wipro, Godawari Power & Ispat, KEC International, etc.

15 Dec 2025|09:06 AM

Here are some of the stocks that may see significant price movement today: Rama Steel Tubes, Piramal Pharma, GAIL, etc.

12 Dec 2025|06:53 AM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.