₹18,739.32
(-289.45)
(-1.52%)
27 Feb , 2026 | 03:59 PM
Open
₹18,971.75
Prev. Close
₹19,028.78
Market Cap.
₹27,18,845.76
Div Yield
1.47
PE
35.13
PB
35.13
₹18,708.68
₹18,997.66
Performance
One Week (%)
-1.36
One Month (%)
0.15
One Year (%)
-0.68
YTD (%)
-2.91
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Bannari Amman Sugars Ltd | 3,608 | 3,608 | 3,608 | 1 |
The Bombay Burmah Trading Corporation Ltd | 1,694.85 | 1,726.75 | 1,690.05 | 2,317 |
Britannia Industries Ltd | 5,994.25 | 6,137.5 | 5,980 | 3,855 |
Colgate-Palmolive (India) Ltd | 2,253.6 | 2,300.9 | 2,244.6 | 20,011 |
EID Parry (India) Ltd | 865.15 | 888 | 859.65 | 16,987 |
Nestle India Ltd | 1,291.45 | 1,320.1 | 1,285.35 | 31,489 |
Foods & Inns Ltd | 58.34 | 60 | 57.99 | 6,329 |
Bajaj Hindusthan Sugar Ltd | 16.19 | 16.39 | 15.41 | 8,38,741 |
Hindustan Unilever Ltd | 2,338.25 | 2,378.75 | 2,331 | 67,137 |
Gillette India Ltd | 8,331 | 8,446.2 | 8,285.6 | 742 |
ITC Ltd | 313.6 | 317.95 | 312.75 | 4,32,077 |
Jagatjit Industries Ltd | 153.55 | 156 | 149 | 33,049 |
Procter & Gamble Hygiene and Health Care Ltd | 11,354.75 | 11,470.3 | 11,253.75 | 301 |
Tata Consumer Products Ltd | 1,142.3 | 1,159.35 | 1,134.75 | 20,479 |
Eveready Industries India Ltd | 331.9 | 335.7 | 321.35 | 1,844 |
VST Industries Ltd | 233.7 | 235.1 | 232.95 | 4,771 |
Zuari Industries Ltd | 262.7 | 269.7 | 246.55 | 18,155 |
Godfrey Phillips India Ltd | 2,116.75 | 2,161 | 2,066.6 | 76,713 |
Patanjali Foods Ltd | 509.95 | 518.1 | 503 | 51,431 |
Andrew Yule & Company Ltd | 20.64 | 20.92 | 20.51 | 89,406 |
Hindustan Foods Ltd | 484.55 | 490 | 478.95 | 2,663 |
Kokuyo Camlin Ltd | 82.37 | 82.63 | 81.5 | 772 |
India Glycols Ltd | 960.7 | 972.5 | 915.75 | 6,316 |
Venkys (India) Ltd | 1,347.4 | 1,358.45 | 1,297 | 7,849 |
Vadilal Industries Ltd | 4,947.25 | 4,980 | 4,899.05 | 489 |
AVT Natural Products Ltd | 64.6 | 65.7 | 64.41 | 803 |
Tasty Bite Eatables Ltd | 7,207.8 | 7,243.75 | 7,200 | 21 |
Sukhjit Starch & Chemicals Ltd | 216.55 | 229.55 | 190.75 | 7,231 |
Sundrop Brands Ltd | 644 | 656.55 | 626 | 1,019 |
Radico Khaitan Ltd | 2,648.2 | 2,687.7 | 2,630.3 | 14,365 |
Balrampur Chini Mills Ltd | 470.15 | 471.95 | 460.7 | 20,376 |
Lotus Chocolate Company Ltd | 783.55 | 797.4 | 775 | 2,449 |
ADF Foods Ltd | 196.65 | 204.4 | 195 | 6,736 |
Gujarat Ambuja Exports Ltd | 141.05 | 143.3 | 140 | 18,819 |
Dhampur Sugar Mills Ltd | 126.15 | 132 | 119.75 | 79,663 |
BCL Industries Ltd | 28.7 | 29.32 | 28.31 | 2,69,310 |
G M Breweries Ltd | 995.25 | 1,006 | 992.3 | 858 |
Tilaknagar Industries Ltd | 453.95 | 455.75 | 446.1 | 13,042 |
Dabur India Ltd | 518.55 | 525 | 512 | 47,277 |
KSE Ltd | 212.6 | 217.8 | 210 | 11,362 |
Avanti Feeds Ltd | 1,278.85 | 1,352.45 | 1,264.65 | 76,255 |
Heritage Foods Ltd | 318.5 | 326 | 316.8 | 21,458 |
Associated Alcohols & Breweries Ltd | 805.7 | 818.95 | 794.2 | 4,169 |
CCL Products (India) Ltd | 1,011.4 | 1,048.95 | 1,006.25 | 14,538 |
Chamanlal Setia Exports Ltd | 269.5 | 291.95 | 265.9 | 1,739 |
Piccadily Agro Industries Ltd | 563.4 | 581 | 557.5 | 24,717 |
Ugar Sugar Works Ltd | 36.42 | 37.13 | 34 | 5,824 |
Cupid Ltd | 406.65 | 413.5 | 405 | 1,58,349 |
KRBL Ltd | 339.45 | 347.35 | 338.7 | 11,587 |
Zydus Wellness Ltd | 385.55 | 388.15 | 379.5 | 5,879 |
Emami Ltd | 462.45 | 477.95 | 461 | 12,433 |
United Spirits Ltd | 1,383.2 | 1,391.7 | 1,370.25 | 59,618 |
Linc Ltd | 108.15 | 109.8 | 107.9 | 266 |
Marico Ltd | 788.2 | 806.05 | 787 | 26,876 |
Hatsun Agro Product Ltd | 890.65 | 911.35 | 880 | 1,759 |
GRM Overseas Ltd | 161.65 | 163.7 | 159.6 | 15,903 |
Jyothy Labs Ltd | 253.05 | 255.4 | 247.8 | 24,910 |
Dwarikesh Sugar Industries Ltd | 37.23 | 38 | 36.05 | 82,048 |
Godrej Agrovet Ltd | 641.2 | 649.45 | 609 | 6,129 |
Triveni Engineering and Industries Ltd | 394.5 | 400.9 | 390.5 | 14,565 |
AWL Agri Business Ltd | 189 | 190.15 | 188.2 | 58,013 |
Godrej Consumer Products Ltd | 1,217.6 | 1,235.05 | 1,213.35 | 51,251 |
Gulshan Polyols Ltd | 161.5 | 166.7 | 156.1 | 11,732 |
United Breweries Ltd | 1,603.65 | 1,614.2 | 1,581.05 | 1,133 |
Shree Renuka Sugars Ltd | 24.3 | 24.66 | 23.85 | 5,34,934 |
Uttam Sugar Mills Ltd | 198.2 | 208.7 | 197.4 | 12,444 |
Varun Beverages Ltd | 450.95 | 464.25 | 449.65 | 2,36,873 |
Globus Spirits Ltd | 895.6 | 902.45 | 888 | 1,499 |
Bikaji Foods International Ltd | 638.05 | 642 | 625.35 | 27,775 |
L T Foods Ltd | 402.3 | 406.3 | 398.35 | 43,380 |
Kaveri Seed Company Ltd | 771.5 | 803.55 | 758 | 16,282 |
Bajaj Consumer Care Ltd | 395.05 | 401.85 | 389 | 15,558 |
Godavari Biorefineries Ltd | 293.8 | 316.95 | 285.6 | 3,29,987 |
Dodla Dairy Ltd | 1,161 | 1,195.3 | 1,151.45 | 1,848 |
Mrs Bectors Food Specialities Ltd | 208.85 | 216.9 | 202.55 | 86,610 |
Parag Milk Foods Ltd | 202.5 | 212.4 | 201.7 | 38,212 |
Magadh Sugar & Energy Ltd | 458.8 | 466.5 | 445 | 565 |
Avadh Sugar & Energy Ltd | 376.8 | 382.8 | 335.75 | 21,729 |
Gokul Agro Resources Ltd | 169.4 | 171.45 | 168.9 | 5,197 |
Allied Blenders & Distillers Ltd | 475 | 484.7 | 471.75 | 10,084 |
Prataap Snacks Ltd | 1,082.45 | 1,082.45 | 1,059.25 | 5 |
Manorama Industries Ltd | 1,420.45 | 1,444.5 | 1,392.55 | 6,792 |
Apex Frozen Foods Ltd | 389.5 | 422.4 | 381 | 58,163 |
Sarveshwar Foods Ltd | 3.82 | 3.88 | 3.78 | 4,01,603 |
Sula Vineyards Ltd | 170.45 | 172.95 | 170 | 14,078 |
Flair Writing Industries Ltd | 308.25 | 316.3 | 306.05 | 5,957 |
Dhampur Bio Organics Ltd | 102.3 | 105.8 | 101.25 | 8,368 |
Mukka Proteins Ltd | 22.7 | 23.03 | 22.43 | 12,385 |
HMA Agro Industries Ltd | 26.06 | 26.74 | 25.45 | 11,618 |
Gopal Snacks Ltd | 298.45 | 303.1 | 296.65 | 6,174 |
Honasa Consumer Ltd | 303.1 | 307.25 | 300.65 | 12,257 |
Sanstar Ltd | 86.52 | 88.72 | 85.55 | 15,982 |
DOMS Industries Ltd | 2,333.05 | 2,342 | 2,310.5 | 1,351 |
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
30 Jan 2026|06:48 AM
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.
29 Jan 2026|07:03 AM
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
28 Jan 2026|07:17 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
