iifl-logo

BSE Fast Moving Consumer Goods

BSE FMCG SHARE PRICE

17,056.35

(337.91)negative-bottom arrow(2.02%)

09 Oct , 2026 | 03:59 PM

Open

16,780.16

Prev. Close

16,718.44

Market Cap.

₹24,50,467.93

Div Yield

0.99

PE

31.14

PB

31.14

16,754.47

Select price range

17,109.67

Performance

One Week (%)

0.4

One Month (%)

-4.04

One Year (%)

-16.7

YTD (%)

-1.89

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

BSE FMCG LISTED COMPANIES

Company Name
CMP
High
Low
Volume

The Bombay Burmah Trading Corporation Ltd

1,217.8

1,232.3

1,205.35

2,713

Britannia Industries Ltd

4,821

4,852.15

4,764.75

4,065

Colgate-Palmolive (India) Ltd

1,820.1

1,867.45

1,733

3,63,886

Dalmia Bharat Sugar & Industries Ltd

437

448

425.8

8,577

EID Parry (India) Ltd

688.8

690

673.8

8,487

Nestle India Ltd

1,333.1

1,347

1,314.95

2,29,293

Foods & Inns Ltd

48.05

57

47

9,025

Bajaj Hindusthan Sugar Ltd

20.48

20.66

19.87

8,10,521

Hindustan Unilever Ltd

1,861

1,868.65

1,840

21,303

Gillette India Ltd

7,109.2

7,293.85

7,077.65

2,466

ITC Ltd

266.2

267.85

255.25

18,90,091

Procter & Gamble Hygiene and Health Care Ltd

6,953.15

6,987

6,813.5

920

Tata Consumer Products Ltd

953.1

958.2

949

15,171

Eveready Industries India Ltd

321.4

326.8

313

6,802

VST Industries Ltd

201.75

202.1

199.8

14,186

Zuari Industries Ltd

267.9

270.7

264.65

2,391

Godfrey Phillips India Ltd

1,812.2

1,818.15

1,775.1

19,179

Patanjali Foods Ltd

360.6

360.6

353.8

95,926

IFB Agro Industries Ltd

861

861

844

69

Hindustan Foods Ltd

571.1

574.65

567.75

2,057

Kokuyo Camlin Ltd

73

73.79

72.28

1,419

Venkys (India) Ltd

1,600

1,633.45

1,584.75

1,332

High Energy Batteries (India) Ltd

552

561

548.9

4,283

Vadilal Industries Ltd

7,135

7,199.95

7,050.9

263

Navneet Education Ltd

121.15

122.1

120.9

9,115

AVT Natural Products Ltd

95

101.67

83.41

6,01,651

Tasty Bite Eatables Ltd

8,740.65

9,008

8,735

173

Sundrop Brands Ltd

688.75

750

677.1

1,888

Radico Khaitan Ltd

4,562.4

4,579.4

4,435.7

18,242

Balrampur Chini Mills Ltd

679

697.45

675.6

54,651

Lotus Chocolate Company Ltd

564.7

616

555.5

14,133

DCM Shriram Industries Ltd

39.01

39.17

38.05

8,355

Mawana Sugars Ltd

146.85

149.05

143.6

3,233

ADF Foods Ltd

288.95

290

282.9

4,247

Gujarat Ambuja Exports Ltd

163

166.2

156.5

56,884

Dhampur Sugar Mills Ltd

184.95

188.25

183.05

19,886

BCL Industries Ltd

30.25

30.62

29.8

86,702

G M Breweries Ltd

882.8

929.1

882.55

20,294

Tilaknagar Industries Ltd

542.4

550

529.75

43,732

Dabur India Ltd

386.1

387.3

376.4

1,03,125

Sharat Industries Ltd

156.5

157.75

155

10,120

Avanti Feeds Ltd

697.9

710

695

22,967

CIAN Agro Industries & Infrastructure Ltd

994

1,014

971.35

28,110

Som Distilleries & Breweries Ltd

71.27

72.49

70.17

42,362

Heritage Foods Ltd

389.5

392

383.45

10,171

Associated Alcohols & Breweries Ltd

572.25

583.7

569.95

12,741

CCL Products (India) Ltd

1,057.65

1,061.45

1,044.3

3,936

Chamanlal Setia Exports Ltd

287

292

284.75

1,398

Piccadily Agro Industries Ltd

580.8

585.6

569.5

6,395

Ugar Sugar Works Ltd

54.3

55.99

53.35

6,719

Cupid Ltd

366.05

368.05

331.05

54,29,287

Nurture Well Industries Ltd

20

20.5

19.22

3,05,861

Coastal Corporation Ltd

36.15

36.8

34.27

1,832

KRBL Ltd

390.2

398

383.8

10,428

Zydus Wellness Ltd

490

498.2

490

3,384

Emami Ltd

369.45

374.2

368

36,078

KCP Sugar & Industries Corporation Ltd

23.7

23.99

23

53,340

United Spirits Ltd

1,360

1,365.05

1,320.75

39,370

Linc Ltd

81.99

86.08

81.05

7,909

Marico Ltd

783.1

791.25

780.05

10,306

Hatsun Agro Product Ltd

1,122

1,131.4

1,113.65

615

GRM Overseas Ltd

80.2

80.96

79.05

2,59,953

Jyothy Labs Ltd

188.5

188.55

183.9

37,305

Dwarikesh Sugar Industries Ltd

44.81

45.1

43.9

59,069

Godrej Agrovet Ltd

628.35

645.45

624.65

7,741

SKM Egg Products Export (India) Ltd

205

209.85

204.2

13,841

Davangere Sugar Company Ltd

2.27

2.32

2.23

4,03,662

Orkla India Ltd

558.9

571.7

550.9

2,648

Triveni Engineering and Industries Ltd

235.65

248.6

234.45

35,974

AWL Agri Business Ltd

182

183.5

180.9

74,545

Godrej Consumer Products Ltd

860.05

873.7

859.65

20,709

Gulshan Polyols Ltd

160.4

161

158.75

5,047

United Breweries Ltd

1,168.8

1,193.05

1,162.95

8,112

Shree Renuka Sugars Ltd

21.76

22.3

21.64

4,92,218

Uttam Sugar Mills Ltd

298.6

303

294.45

7,783

Varun Beverages Ltd

440.4

440.75

429.85

1,25,534

Mcleod Russel India Ltd

41.37

41.89

40.5

15,927

Globus Spirits Ltd

778.75

797.5

778

3,041

Bikaji Foods International Ltd

471.45

475

464.45

12,292

Agribio Spirits Ltd

304.9

310.95

302

17,990

L T Foods Ltd

408.2

410.85

403.6

10,679

Kaveri Seed Company Ltd

674.75

693

671.9

5,197

Amir Chand Jagdish Kumar (Exports) Ltd

217.75

220.75

213.65

37,957

Bajaj Consumer Care Ltd

505

508.4

491.4

20,275

Godavari Biorefineries Ltd

220.3

222.65

219.7

2,278

Dodla Dairy Ltd

998.65

1,015.1

995

328

Mrs Bectors Food Specialities Ltd

204.7

209.3

204.7

27,615

Ganesh Consumer Products Ltd

152

153

148.05

9,615

Parag Milk Foods Ltd

305.1

309.8

300.05

60,808

Vintage Coffee & Beverages Ltd

174.7

178.95

171.6

71,945

Magadh Sugar & Energy Ltd

533.5

550.25

533.5

485

Avadh Sugar & Energy Ltd

941.45

963.4

925

4,455

Gokul Agro Resources Ltd

206.75

210.95

205.45

7,389

Allied Blenders & Distillers Ltd

708.05

722

688.85

84,257

Prataap Snacks Ltd

1,045

1,055.7

1,038.1

220

Manorama Industries Ltd

2,042

2,047.5

1,972.5

5,372

Hexagon Nutrition Ltd

69.99

70.3

66.1

24,923

Apex Frozen Foods Ltd

331.35

334.7

327.65

4,054

Sheetal Cool Products Ltd

624

638.1

615.15

502

Sarveshwar Foods Ltd

3.66

3.75

3.56

3,25,207

Sula Vineyards Ltd

130.85

132.6

130.25

7,865

Flair Writing Industries Ltd

220

225.6

220

9,350

Dhampur Bio Organics Ltd

143.15

144.85

135.9

33,868

Krishival Foods Ltd

384.4

390.8

380

1,016

Mukka Proteins Ltd

26.6

26.78

25.9

16,665

HMA Agro Industries Ltd

23.27

23.72

22.6

1,81,107

Gopal Snacks Ltd

254.55

255.9

250.5

25,014

Honasa Consumer Ltd

467

474.1

466.3

19,797

Regaal Resources Ltd

84.08

85

81.62

18,650

Sanstar Ltd

101.8

102.3

97.1

11,978

DOMS Industries Ltd

2,062.9

2,072.95

2,042.3

2,597

TruAlt Bioenergy Ltd

428

428.95

412.15

18,666

Kwality Walls India Ltd

37.53

37.79

36.45

10,53,747

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Top NEWS

The Sensex gained 745 points and the Nifty rose 1.13% on October 9, 2026, as TCS earnings lifted IT stocks and buying spread to banking, financial services and FMCG shares. Lower crude prices and a fall in India VIX supported sentiment, while global risks remained.

9 Oct 2026|12:06 PM

The Indian stock market is under pressure as geopolitical tensions, rising crude oil prices, higher US Treasury yields, rupee weakness and foreign investor selling trigger a broad-based sell-off in Nifty and Sensex.

28 Sep 2026|11:12 AM

Nifty Today: Indian markets faced heavy selling pressure as Nifty fell 370 points, crude oil surged above $105 and India VIX jumped 25%. US bond yields and geopolitical tensions added to market volatility.

24 Sep 2026|04:31 PM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.