iifl-logo

BSE Fast Moving Consumer Goods

BSE FMCG SHARE PRICE

18,180.39

(-94.72)negative-bottom arrow(-0.51%)

22 Jul , 2026 | 10:18 AM

Open

18,283.71

Prev. Close

18,275.12

Market Cap.

26,68,018.79

Div Yield

0.93

PE

33.28

PB

33.28

18,159.78

Select price range

18,302.59

Performance

One Week (%)

0.69

One Month (%)

-0.44

One Year (%)

-11.85

YTD (%)

7.23

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

BSE FMCG LISTED COMPANIES

Company Name
CMP
High
Low
Volume

The Bombay Burmah Trading Corporation Ltd

1,491

1,509.25

1,480

337

Britannia Industries Ltd

5,458

5,489.8

5,444.05

498

Colgate-Palmolive (India) Ltd

2,068.05

2,092.55

2,067.8

591

EID Parry (India) Ltd

758.35

766.95

750.75

3,925

Nestle India Ltd

1,468

1,472.5

1,450.35

23,332

Foods & Inns Ltd

57.86

58.89

56.63

3,750

Bajaj Hindusthan Sugar Ltd

17.1

17.53

17.07

1,09,977

Hindustan Unilever Ltd

2,138.75

2,150.55

2,134

11,612

Gillette India Ltd

7,832.1

7,934.35

7,815.95

87

ITC Ltd

279.05

281

278.6

1,38,819

Jagatjit Industries Ltd

127.1

130.2

127.1

704

Procter & Gamble Hygiene and Health Care Ltd

8,750.6

8,813

8,729.4

292

Tata Consumer Products Ltd

1,074

1,086.1

1,073.25

3,737

Eveready Industries India Ltd

350

354.55

348.85

11,985

VST Industries Ltd

231.9

235.1

230.85

4,877

Zuari Industries Ltd

258.8

260.95

257.6

167

Godfrey Phillips India Ltd

2,097

2,132.35

2,083

6,478

Patanjali Foods Ltd

337.75

342.9

334.1

1,28,275

Andrew Yule & Company Ltd

24.23

24.4

24.1

13,145

Hindustan Foods Ltd

567.1

571.95

566.05

186

Kokuyo Camlin Ltd

85.03

85.03

85.03

539

India Glycols Ltd

1,142.95

1,159.7

1,137

2,031

Venkys (India) Ltd

1,509.5

1,530

1,494.5

974

Vadilal Industries Ltd

6,763.75

6,785

6,755

55

Navneet Education Ltd

145.2

145.2

143.45

2,069

AVT Natural Products Ltd

69.41

69.41

67.35

1,648

Tasty Bite Eatables Ltd

9,011.85

9,043.05

9,011.85

5

Sukhjit Starch & Chemicals Ltd

165.05

165.05

161.6

51

Sundrop Brands Ltd

642.9

642.9

642.9

10

Radico Khaitan Ltd

4,117.4

4,120

4,073.65

1,385

Balrampur Chini Mills Ltd

612.5

619.95

612.05

7,318

Lotus Chocolate Company Ltd

663.05

670.8

662.2

544

ADF Foods Ltd

297.05

303

295.7

409

Gujarat Ambuja Exports Ltd

142.3

145.55

142

10,067

Dhampur Sugar Mills Ltd

143

145.55

142.9

3,889

BCL Industries Ltd

34.93

35.16

34.56

41,834

G M Breweries Ltd

904

920.25

904

484

Tilaknagar Industries Ltd

445.45

451.15

443.3

3,961

Dabur India Ltd

422.9

427.45

422.25

9,173

KSE Ltd

192.5

194.15

191.1

5,302

Avanti Feeds Ltd

981

1,007

976

14,310

Heritage Foods Ltd

329

329.1

326

1,958

Associated Alcohols & Breweries Ltd

792.05

797.1

787.85

256

CCL Products (India) Ltd

1,211.05

1,214.25

1,198.5

2,943

Chamanlal Setia Exports Ltd

275.05

281.6

272.7

1,413

Piccadily Agro Industries Ltd

750

759.75

745

9,816

Ugar Sugar Works Ltd

39.69

39.9

39.35

1,371

Cupid Ltd

207.3

213.25

206.55

10,40,133

Nurture Well Industries Ltd

24.69

24.79

24.15

18,986

KRBL Ltd

351

353.45

345.5

19,284

Zydus Wellness Ltd

577.85

589.25

577.85

9,764

Emami Ltd

397.2

402.05

394.75

5,636

United Spirits Ltd

1,380

1,390.95

1,378.2

3,744

Linc Ltd

105.55

107.85

105

12,105

Marico Ltd

845.7

856.65

844

7,736

Hatsun Agro Product Ltd

901.95

930.2

894.75

4,397

GRM Overseas Ltd

90.94

93.19

90.51

4,588

Jyothy Labs Ltd

200.3

201.6

199.3

12,103

Dwarikesh Sugar Industries Ltd

43.4

44.2

43.4

27,741

Godrej Agrovet Ltd

573.5

577.95

570

1,809

Orkla India Ltd

570.5

571.4

567.3

706

Triveni Engineering and Industries Ltd

276.65

292

276.65

4,171

AWL Agri Business Ltd

190.7

194.8

190.5

36,212

Godrej Consumer Products Ltd

1,041.1

1,072.55

1,039.35

2,901

Gulshan Polyols Ltd

203

203.95

179.15

55,116

United Breweries Ltd

1,427.7

1,438.9

1,404

6,173

Shree Renuka Sugars Ltd

22.05

22.2

22.02

54,697

Uttam Sugar Mills Ltd

235.8

238.45

235.3

664

Varun Beverages Ltd

457.05

464.05

455.15

84,730

Globus Spirits Ltd

890.05

901

886

2,445

Bikaji Foods International Ltd

638.75

648.8

637.75

960

L T Foods Ltd

375.8

380.3

375.25

19,175

Kaveri Seed Company Ltd

852.5

871.35

851

656

Bajaj Consumer Care Ltd

522.3

531

517.65

16,378

Godavari Biorefineries Ltd

273

280

271.65

2,924

Dodla Dairy Ltd

1,055

1,062.8

1,047

271

Mrs Bectors Food Specialities Ltd

205.4

212.15

202.25

3,04,591

Ganesh Consumer Products Ltd

177.4

177.4

174

3,767

Parag Milk Foods Ltd

222.1

226.35

222.1

3,349

Vintage Coffee & Beverages Ltd

156.15

159.85

155.15

27,717

Magadh Sugar & Energy Ltd

500.1

511.85

481

346

Avadh Sugar & Energy Ltd

552

559

552

192

Gokul Agro Resources Ltd

211.75

212.85

210.8

5,929

Allied Blenders & Distillers Ltd

615.35

628.5

612.45

8,184

Prataap Snacks Ltd

1,132

1,145

1,132

10

Manorama Industries Ltd

1,584.1

1,609.05

1,577.05

3,386

Apex Frozen Foods Ltd

395.85

403.3

395

852

Sarveshwar Foods Ltd

3.46

3.55

3.45

45,780

Sula Vineyards Ltd

148.3

151.5

148.05

3,163

Flair Writing Industries Ltd

249.05

251

247

2,541

Dhampur Bio Organics Ltd

104

106.2

104

679

Krishival Foods Ltd

395.9

400

391

1,139

Mukka Proteins Ltd

22.83

23.6

22.83

10,082

HMA Agro Industries Ltd

21.65

21.75

21.6

1,261

Gopal Snacks Ltd

259.9

264.95

259

11,294

Honasa Consumer Ltd

453.9

461.2

451.05

13,193

Regaal Resources Ltd

79.48

79.48

79.48

10

Sanstar Ltd

107

126.5

106.1

7,197

DOMS Industries Ltd

2,267.95

2,285

2,242.9

1,743

TruAlt Bioenergy Ltd

411.55

415.95

411.55

443

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Top NEWS

Indian benchmark indices extended losses for a second straight session on July 21, 2026, with the Nifty 50 and Sensex ending lower due to escalating US-Iran geopolitical tensions, elevated crude oil prices, and persistent FII outflows. Banking and IT heavyweights weighed on the market, while Chemicals and Cement outperformed, led by UltraTech Cement's strong Q1 FY27 earnings and positive brokerage outlook.

21 Jul 2026|06:43 PM

The Indian stock market ended lower on 20 July 2026, with the Sensex dropping 442.93 points and the Nifty 50 slipping 95.80 points amid a sharp sell-off in private banking stocks following Q1 FY27 earnings. Explore today's market highlights, top gainers and losers, trending stocks, sector-wise performance, and the major factors that influenced market sentiment.

20 Jul 2026|06:57 PM

The National Stock Exchange (NSE) will launch derivatives on the Nifty India FPI 150 Index from August 12 after receiving SEBI approval. The new futures and options contracts are expected to strengthen risk management, improve market liquidity, and provide foreign investors with a diversified benchmark for Indian equities.

17 Jul 2026|10:10 AM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.