₹20,511.87
(350.78)
(1.73%)
16 Oct , 2025 | 03:59 PM
Open
₹20,162.01
Prev. Close
₹20,161.08
Market Cap.
₹29,47,661.23
Div Yield
1.78
PE
39.55
PB
39.55
₹20,151.18
₹20,527.51
Performance
One Week (%)
0.44
One Month (%)
-3.07
One Year (%)
-11.6
YTD (%)
4.44
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Bannari Amman Sugars Ltd | 3,388.85 | 3,440 | 3,360.15 | 12 |
Bombay Burmah Trading Corporation Ltd | 1,886.9 | 1,906.9 | 1,880 | 1,326 |
Britannia Industries Ltd | 6,024.8 | 6,040 | 5,856.75 | 4,484 |
Colgate-Palmolive (India) Ltd | 2,285.35 | 2,293.8 | 2,221.65 | 24,692 |
Dalmia Bharat Sugar & Industries Ltd | 364.75 | 380.85 | 362.9 | 8,920 |
EID Parry (India) Ltd | 1,030.9 | 1,044 | 1,021 | 12,484 |
Nestle India Ltd | 1,276.55 | 1,286.1 | 1,216.1 | 3,97,686 |
Foods & Inns Ltd | 82.01 | 84.1 | 82 | 3,525 |
Bajaj Hindusthan Sugar Ltd | 21.45 | 21.77 | 21.32 | 2,82,139 |
Hindustan Unilever Ltd | 2,561.25 | 2,568.05 | 2,506.5 | 1,16,048 |
Gillette India Ltd | 9,375.05 | 9,430 | 9,215.45 | 18,910 |
ITC Ltd | 405.05 | 405.7 | 399.7 | 16,94,286 |
Jagatjit Industries Ltd | 188 | 191.95 | 187 | 11,906 |
Procter & Gamble Hygiene and Health Care Ltd | 14,054.6 | 14,244 | 14,036 | 91 |
Tata Consumer Products Ltd | 1,149.35 | 1,153.75 | 1,108.95 | 36,727 |
Eveready Industries India Ltd | 376.7 | 385 | 372.05 | 6,336 |
VST Industries Ltd | 254.9 | 255.5 | 250.05 | 4,120 |
Zuari Industries Ltd | 332.15 | 341.1 | 330.4 | 12,198 |
Godfrey Phillips India Ltd | 3,320 | 3,366.65 | 3,306.85 | 19,855 |
Patanjali Foods Ltd | 590 | 593.75 | 583.2 | 48,523 |
Andrew Yule & Company Ltd | 25.97 | 26.42 | 25.92 | 98,961 |
Hindustan Foods Ltd | 527.4 | 531.35 | 522.6 | 3,663 |
Kokuyo Camlin Ltd | 105.05 | 105.5 | 102.9 | 1,373 |
India Glycols Ltd | 996.65 | 999.5 | 971.7 | 15,340 |
Venkys (India) Ltd | 1,465.2 | 1,475.95 | 1,457 | 493 |
Vadilal Industries Ltd | 5,400.85 | 5,470 | 5,264.5 | 334 |
AVT Natural Products Ltd | 68.53 | 69.66 | 68.3 | 2,291 |
Tasty Bite Eatables Ltd | 8,925.3 | 8,948.9 | 8,856.35 | 61 |
Sukhjit Starch & Chemicals Ltd | 166.2 | 168.8 | 162.6 | 494 |
Sundrop Brands Ltd | 760.4 | 773 | 740 | 469 |
Radico Khaitan Ltd | 2,997.7 | 3,018.15 | 2,953.1 | 4,094 |
Balrampur Chini Mills Ltd | 467.8 | 476.15 | 464.3 | 15,156 |
Lotus Chocolate Company Ltd | 1,015.1 | 1,048 | 975 | 11,332 |
DCM Shriram Industries Ltd | 173.6 | 175.7 | 169.55 | 13,121 |
ADF Foods Ltd | 204.55 | 209.55 | 204.1 | 4,281 |
Gujarat Ambuja Exports Ltd | 106.8 | 110.2 | 102.95 | 1,38,604 |
Dhampur Sugar Mills Ltd | 136.2 | 137.65 | 135.45 | 3,036 |
BCL Industries Ltd | 39.9 | 40.75 | 39.75 | 27,188 |
G M Breweries Ltd | 1,089.65 | 1,167.2 | 1,042.65 | 6,82,273 |
Tilaknagar Industries Ltd | 474.1 | 480 | 470.75 | 79,782 |
Dabur India Ltd | 500.15 | 501.85 | 493.6 | 2,05,638 |
KSE Ltd | 2,776.8 | 2,849 | 2,740 | 8,987 |
Avanti Feeds Ltd | 686.65 | 690 | 663.05 | 66,647 |
Heritage Foods Ltd | 491.9 | 493 | 476.15 | 17,544 |
Associated Alcohols & Breweries Ltd | 1,057.6 | 1,081.95 | 1,040.05 | 9,595 |
CCL Products (India) Ltd | 844.05 | 855.85 | 833.7 | 5,899 |
Chamanlal Setia Exports Ltd | 253.05 | 257.5 | 253.05 | 2,780 |
Piccadily Agro Industries Ltd | 670.35 | 674.65 | 650.05 | 20,496 |
Ugar Sugar Works Ltd | 42.69 | 43.45 | 42.24 | 6,370 |
Cupid Ltd | 253.8 | 254.25 | 249.6 | 74,332 |
KRBL Ltd | 377.6 | 381.35 | 371.4 | 24,130 |
Zydus Wellness Ltd | 470.25 | 479 | 461.7 | 15,939 |
Emami Ltd | 538.5 | 540.75 | 533.05 | 8,172 |
United Spirits Ltd | 1,358.75 | 1,364.25 | 1,331.6 | 17,699 |
Linc Ltd | 122.25 | 123.2 | 120.35 | 672 |
Marico Ltd | 726.2 | 727.1 | 708.3 | 12,794 |
Hatsun Agro Product Ltd | 897.55 | 924 | 892.7 | 1,172 |
GRM Overseas Ltd | 390.5 | 406.7 | 378.8 | 23,201 |
Jyothy Labs Ltd | 315.15 | 316.95 | 312 | 12,229 |
Dwarikesh Sugar Industries Ltd | 43.49 | 44.07 | 43.4 | 5,722 |
Godrej Agrovet Ltd | 659.3 | 666.3 | 645.05 | 14,074 |
Triveni Engineering and Industries Ltd | 351.95 | 354.9 | 346.35 | 15,686 |
AWL Agri Business Ltd | 266 | 271.15 | 265 | 61,925 |
Godrej Consumer Products Ltd | 1,120.25 | 1,122.5 | 1,104 | 88,630 |
Gulshan Polyols Ltd | 142.65 | 143.3 | 138.05 | 5,513 |
United Breweries Ltd | 1,774.9 | 1,785.55 | 1,745 | 5,054 |
Shree Renuka Sugars Ltd | 29.67 | 30.11 | 29.62 | 1,10,735 |
Uttam Sugar Mills Ltd | 258.3 | 259.95 | 256.4 | 734 |
Varun Beverages Ltd | 461.3 | 463.4 | 445.2 | 3,96,200 |
Globus Spirits Ltd | 1,125.1 | 1,127.1 | 1,103.35 | 1,858 |
Bikaji Foods International Ltd | 733.95 | 749.85 | 731.65 | 5,56,618 |
L T Foods Ltd | 413.9 | 415.75 | 405 | 25,857 |
Kaveri Seed Company Ltd | 1,060.35 | 1,077.3 | 1,046.55 | 1,100 |
Bajaj Consumer Care Ltd | 264.75 | 266.55 | 262.2 | 11,455 |
Godavari Biorefineries Ltd | 263.45 | 263.45 | 236.1 | 18,154 |
Dodla Dairy Ltd | 1,286.85 | 1,309.1 | 1,281.85 | 918 |
Mrs Bectors Food Specialities Ltd | 1,278.5 | 1,280 | 1,261.6 | 2,400 |
Parag Milk Foods Ltd | 286.5 | 288.9 | 263.1 | 2,05,064 |
Magadh Sugar & Energy Ltd | 559.8 | 572.9 | 554.65 | 465 |
Avadh Sugar & Energy Ltd | 424.35 | 428.8 | 421.45 | 491 |
Gokul Agro Resources Ltd | 173.05 | 175.9 | 169.2 | 35,334 |
Allied Blenders & Distillers Ltd | 542.25 | 547 | 537 | 32,571 |
Prataap Snacks Ltd | 1,057.8 | 1,064.9 | 1,028.3 | 9,960 |
Manorama Industries Ltd | 1,546.35 | 1,559.85 | 1,516 | 5,828 |
Apex Frozen Foods Ltd | 230.45 | 235 | 221.55 | 11,655 |
Sarveshwar Foods Ltd | 5.19 | 5.52 | 5.15 | 9,70,618 |
Sula Vineyards Ltd | 248.95 | 251.05 | 247 | 29,387 |
Flair Writing Industries Ltd | 307.45 | 311.75 | 306.5 | 1,325 |
Dhampur Bio Organics Ltd | 78.61 | 80 | 76.31 | 5,643 |
Mukka Proteins Ltd | 25.01 | 25.88 | 24.81 | 47,919 |
HMA Agro Industries Ltd | 30.12 | 30.61 | 29.98 | 10,361 |
Gopal Snacks Ltd | 340.3 | 350 | 337.95 | 28,983 |
Honasa Consumer Ltd | 280.9 | 286.7 | 279 | 8,264 |
Sanstar Ltd | 91.78 | 93.15 | 91.44 | 9,607 |
Doms Industries Ltd | 2,503.85 | 2,552 | 2,495.2 | 1,481 |
Here are some of the stocks that may see significant price movement today.
30 Sep 2025|09:02 AM
Here are some of the stocks that may see significant price movement today.
29 Sep 2025|08:58 AM
Maruti Suzuki hits 52-week high in Sensex. Sun Pharma and TCS hits 52-week low in Sensex.
26 Sep 2025|02:07 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
