₹20,065.88
(-190.2)
(-0.93%)
13 Jun , 2025 | 03:59 PM
Open
₹20,078.84
Prev. Close
₹20,256.09
Market Cap.
₹28,52,408.26
Div Yield
1.79
PE
41.03
PB
41.03
₹19,978.43
₹20,088.73
Performance
One Week (%)
-1.99
One Month (%)
-2.17
One Year (%)
-2.95
YTD (%)
3.95
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Bannari Amman Sugars Ltd | 3,900.5 | 3,941.45 | 3,850 | 91 |
Bombay Burmah Trading Corporation Ltd | 1,970.1 | 2,005 | 1,940.55 | 4,273 |
Britannia Industries Ltd | 5,569.45 | 5,591 | 5,405 | 7,438 |
Colgate-Palmolive (India) Ltd | 2,373.75 | 2,399.5 | 2,347.45 | 9,904 |
Dalmia Bharat Sugar & Industries Ltd | 424.95 | 427 | 415.6 | 6,980 |
EID Parry (India) Ltd | 984.9 | 993 | 967.05 | 3,480 |
Nestle India Ltd | 2,376.5 | 2,380 | 2,347.8 | 12,904 |
Bajaj Hindusthan Sugar Ltd | 24.87 | 25.4 | 23.76 | 18,04,200 |
Hindustan Unilever Ltd | 2,319.1 | 2,329.8 | 2,301.3 | 64,783 |
Gillette India Ltd | 10,287 | 10,345 | 10,062.25 | 625 |
ITC Ltd | 413.9 | 419.35 | 413.65 | 9,37,565 |
Procter & Gamble Hygiene and Health Care Ltd | 13,449.75 | 13,459.9 | 13,300 | 128 |
Tata Consumer Products Ltd | 1,078.45 | 1,081 | 1,067.65 | 11,118 |
Eveready Industries India Ltd | 329.2 | 332.25 | 314 | 25,561 |
VST Industries Ltd | 285.7 | 288.95 | 283.45 | 8,554 |
Godfrey Phillips India Ltd | 8,339.5 | 8,473.2 | 8,004.4 | 6,631 |
Patanjali Foods Ltd | 1,673.95 | 1,678 | 1,662.65 | 8,787 |
Andrew Yule & Company Ltd | 33.1 | 33.8 | 32.25 | 1,68,653 |
Hindustan Foods Ltd | 536.65 | 540 | 534.6 | 2,789 |
Kokuyo Camlin Ltd | 124.2 | 127.85 | 120.8 | 19,154 |
India Glycols Ltd | 1,891.4 | 1,911.45 | 1,750 | 13,464 |
Venkys (India) Ltd | 1,633 | 1,651 | 1,615.55 | 1,213 |
Vadilal Industries Ltd | 5,333.55 | 5,407.35 | 5,200 | 330 |
AVT Natural Products Ltd | 65.13 | 66 | 64.4 | 1,610 |
Tasty Bite Eatables Ltd | 10,798.95 | 10,979.6 | 10,708.15 | 284 |
Sundrop Brands Ltd | 873.75 | 908.95 | 869.55 | 1,276 |
Radico Khaitan Ltd | 2,607.4 | 2,619.25 | 2,553.5 | 8,223 |
Balrampur Chini Mills Ltd | 610.35 | 611.65 | 598.65 | 6,178 |
DCM Shriram Industries Ltd | 168.15 | 172.2 | 168 | 14,278 |
ADF Foods Ltd | 277.55 | 284.3 | 274.95 | 21,611 |
Gujarat Ambuja Exports Ltd | 116.05 | 117.15 | 113.4 | 29,332 |
Dhampur Sugar Mills Ltd | 158.5 | 159 | 151.75 | 13,229 |
BCL Industries Ltd | 43.2 | 43.37 | 41.96 | 1,32,515 |
G M Breweries Ltd | 738.7 | 752.9 | 734 | 13,582 |
Tilaknagar Industries Ltd | 370.7 | 374.5 | 351.55 | 94,535 |
Dabur India Ltd | 466.65 | 469.75 | 464.5 | 55,487 |
Avanti Feeds Ltd | 755.45 | 758.5 | 731.15 | 55,016 |
Heritage Foods Ltd | 464 | 467.75 | 435.2 | 93,041 |
CCL Products (India) Ltd | 832.85 | 840.65 | 800 | 7,572 |
Chamanlal Setia Exports Ltd | 348.25 | 350.45 | 338 | 2,416 |
Cupid Ltd | 96.95 | 97.95 | 92.15 | 1,37,187 |
KRBL Ltd | 360.4 | 371.95 | 359.75 | 61,596 |
Zydus Wellness Ltd | 1,910.35 | 1,937.35 | 1,908.2 | 1,849 |
Emami Ltd | 572.15 | 574.5 | 565.15 | 15,906 |
United Spirits Ltd | 1,452.15 | 1,476.55 | 1,442.55 | 42,634 |
Marico Ltd | 691.05 | 693.05 | 681.7 | 14,006 |
Hatsun Agro Product Ltd | 983.9 | 996.1 | 960.9 | 1,010 |
GRM Overseas Ltd | 343.15 | 347 | 328.85 | 74,529 |
Jyothy Labs Ltd | 336.95 | 343.95 | 335.85 | 16,394 |
Dwarikesh Sugar Industries Ltd | 49.75 | 50 | 48.5 | 61,233 |
Godrej Agrovet Ltd | 787.1 | 790.9 | 761.8 | 5,536 |
Triveni Engineering and Industries Ltd | 421.9 | 425.2 | 412.05 | 9,532 |
AWL Agri Business Ltd | 266.15 | 267.35 | 263 | 1,56,209 |
Godrej Consumer Products Ltd | 1,188.75 | 1,209.8 | 1,162.15 | 3,764 |
Gulshan Polyols Ltd | 183.7 | 184 | 178.25 | 4,799 |
United Breweries Ltd | 2,048.95 | 2,060 | 2,017.35 | 4,286 |
Shree Renuka Sugars Ltd | 33.22 | 33.67 | 32.7 | 4,57,907 |
Uttam Sugar Mills Ltd | 307 | 307.5 | 298.9 | 3,099 |
Varun Beverages Ltd | 469.85 | 472.5 | 465.2 | 2,16,169 |
Globus Spirits Ltd | 962.8 | 971.3 | 941.8 | 6,307 |
Bikaji Foods International Ltd | 746 | 776.95 | 726.6 | 6,437 |
L T Foods Ltd | 458.8 | 463.25 | 445.8 | 30,500 |
Kaveri Seed Company Ltd | 1,316.8 | 1,361.85 | 1,310 | 5,559 |
Bajaj Consumer Care Ltd | 177.45 | 177.9 | 171.75 | 9,934 |
Godavari Biorefineries Ltd | 268.5 | 273.55 | 260 | 7,829 |
Dodla Dairy Ltd | 1,328.2 | 1,345.9 | 1,284 | 3,924 |
Mrs Bectors Food Specialities Ltd | 1,379.25 | 1,384.1 | 1,364.7 | 1,729 |
Parag Milk Foods Ltd | 214.45 | 215.75 | 205.9 | 78,881 |
Avadh Sugar & Energy Ltd | 530.55 | 534.85 | 520.95 | 2,837 |
Gokul Agro Resources Ltd | 281 | 282 | 253.5 | 8,504 |
Allied Blenders & Distillers Ltd | 423.4 | 428.8 | 408.1 | 27,931 |
Prataap Snacks Ltd | 1,090.7 | 1,095.65 | 1,071 | 1,319 |
Manorama Industries Ltd | 1,420.75 | 1,430 | 1,360.05 | 3,852 |
Sula Vineyards Ltd | 306.2 | 307.1 | 300 | 23,134 |
Flair Writing Industries Ltd | 255.85 | 258.65 | 253.5 | 2,158 |
Mukka Proteins Ltd | 31.03 | 31.22 | 29.21 | 96,669 |
HMA Agro Industries Ltd | 33.12 | 33.84 | 32.14 | 74,919 |
Gopal Snacks Ltd | 367.3 | 374.1 | 361.1 | 9,779 |
Honasa Consumer Ltd | 307 | 309.5 | 303.2 | 9,081 |
Sanstar Ltd | 92.11 | 93 | 90.01 | 27,239 |
Doms Industries Ltd | 2,336.3 | 2,363 | 2,316.65 | 4,457 |
Garden Reach Shipbuilders, Zen Technologies, and Cochin Shipyard saw their stock prices rise between 4% and 6% during Friday’s trade.
13 Jun 2025|12:26 PM
Here are some of the stocks that may see significant price movement today: Torrent Power, DCM Shriram, Jubilant Pharmova, etc.
13 Jun 2025|06:37 AM
Top gainers in Sensex include Bajaj Finserv, Tech Mahindra, Sun Pharma, Asian paints.
12 Jun 2025|01:36 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
