₹19,630.01
(109.25)
(0.55%)
05 Jan , 2026 | 12:36 PM
Open
₹19,471.43
Prev. Close
₹19,520.75
Market Cap.
₹28,20,814.2
Div Yield
1.86
PE
37.33
PB
37.33
₹19,434.14
₹19,661.4
Performance
One Week (%)
-3.48
One Month (%)
-3.89
One Year (%)
-7.43
YTD (%)
1.13
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Bannari Amman Sugars Ltd | 3,585 | 3,585 | 3,585 | 3 |
The Bombay Burmah Trading Corporation Ltd | 1,870 | 1,896.25 | 1,870 | 788 |
Britannia Industries Ltd | 6,026.9 | 6,026.9 | 5,928.05 | 11,039 |
Colgate-Palmolive (India) Ltd | 2,098.75 | 2,107.95 | 2,081.35 | 2,757 |
EID Parry (India) Ltd | 1,006.85 | 1,034.45 | 1,003.15 | 4,116 |
Nestle India Ltd | 1,315.2 | 1,317.1 | 1,279.6 | 50,759 |
Foods & Inns Ltd | 69.05 | 69.09 | 68.11 | 2,506 |
Bajaj Hindusthan Sugar Ltd | 18.56 | 18.75 | 18.43 | 1,27,751 |
Hindustan Unilever Ltd | 2,382.9 | 2,394 | 2,335.2 | 27,308 |
Gillette India Ltd | 8,176.6 | 8,250 | 8,150 | 13,946 |
ITC Ltd | 350.6 | 353.9 | 346.3 | 23,10,516 |
Jagatjit Industries Ltd | 142.4 | 144.9 | 139 | 5,121 |
Procter & Gamble Hygiene and Health Care Ltd | 12,800 | 12,883.75 | 12,752.85 | 177 |
Tata Consumer Products Ltd | 1,188 | 1,188.1 | 1,165.15 | 13,240 |
Eveready Industries India Ltd | 334.9 | 341.15 | 331.75 | 1,196 |
VST Industries Ltd | 247.9 | 251.9 | 247.3 | 13,026 |
Zuari Industries Ltd | 319.05 | 323.95 | 319.05 | 1,975 |
Godfrey Phillips India Ltd | 2,274.1 | 2,292.25 | 2,250.65 | 64,963 |
Patanjali Foods Ltd | 569.6 | 571 | 557 | 96,593 |
Andrew Yule & Company Ltd | 23.26 | 23.45 | 23.07 | 43,563 |
Hindustan Foods Ltd | 516.9 | 517.4 | 510.3 | 682 |
Kokuyo Camlin Ltd | 91.8 | 92.92 | 89.06 | 3,822 |
India Glycols Ltd | 1,007.65 | 1,021.75 | 1,000 | 3,203 |
Venkys (India) Ltd | 1,605.45 | 1,609.6 | 1,560.75 | 1,156 |
Vadilal Industries Ltd | 4,949.15 | 4,949.15 | 4,839.65 | 59 |
AVT Natural Products Ltd | 66.8 | 67.29 | 63.3 | 2,192 |
Tasty Bite Eatables Ltd | 7,767.5 | 7,849 | 7,680 | 230 |
Sukhjit Starch & Chemicals Ltd | 190 | 198.8 | 182.75 | 3,730 |
Sundrop Brands Ltd | 700.2 | 720.4 | 700.05 | 2,077 |
Radico Khaitan Ltd | 3,058.2 | 3,125.95 | 3,014 | 20,618 |
Balrampur Chini Mills Ltd | 440 | 442.35 | 437.1 | 3,780 |
Lotus Chocolate Company Ltd | 785.05 | 793.3 | 780 | 3,783 |
ADF Foods Ltd | 203.3 | 207.15 | 203.2 | 1,845 |
Gujarat Ambuja Exports Ltd | 138.55 | 139.95 | 133.5 | 66,553 |
Dhampur Sugar Mills Ltd | 123.55 | 124.3 | 120.9 | 867 |
BCL Industries Ltd | 32.54 | 32.91 | 32.49 | 21,810 |
G M Breweries Ltd | 1,235 | 1,249.95 | 1,192.85 | 18,698 |
Tilaknagar Industries Ltd | 463.75 | 465.2 | 453.8 | 32,938 |
Dabur India Ltd | 521.95 | 533.8 | 520.35 | 63,864 |
KSE Ltd | 236.95 | 240.8 | 235 | 24,561 |
Avanti Feeds Ltd | 864 | 885 | 852.25 | 44,970 |
Heritage Foods Ltd | 456.65 | 464.45 | 455.2 | 5,306 |
Associated Alcohols & Breweries Ltd | 948.2 | 954.7 | 937.75 | 1,724 |
CCL Products (India) Ltd | 934.45 | 935 | 905.05 | 4,880 |
Chamanlal Setia Exports Ltd | 265.3 | 271 | 262.8 | 1,098 |
Piccadily Agro Industries Ltd | 628.8 | 628.8 | 614.75 | 32,372 |
Ugar Sugar Works Ltd | 41.83 | 42.5 | 41.58 | 2,104 |
Cupid Ltd | 374.8 | 408.55 | 337.55 | 53,89,025 |
KRBL Ltd | 389.45 | 397.45 | 388.45 | 8,661 |
Zydus Wellness Ltd | 475.9 | 477.15 | 466.15 | 22,047 |
Emami Ltd | 526.3 | 529.95 | 522.75 | 2,957 |
United Spirits Ltd | 1,387.8 | 1,390.85 | 1,370.5 | 10,160 |
Linc Ltd | 121.2 | 123.7 | 117.35 | 5,123 |
Marico Ltd | 764.4 | 769.25 | 753 | 30,470 |
Hatsun Agro Product Ltd | 970.05 | 981.3 | 966 | 979 |
GRM Overseas Ltd | 167.15 | 167.15 | 160.8 | 24,404 |
Jyothy Labs Ltd | 284.05 | 287.55 | 282.6 | 6,933 |
Dwarikesh Sugar Industries Ltd | 37.39 | 37.93 | 37.27 | 12,774 |
Godrej Agrovet Ltd | 573.25 | 592.95 | 571.1 | 2,428 |
Triveni Engineering and Industries Ltd | 381.25 | 383 | 377.9 | 11,045 |
AWL Agri Business Ltd | 235.5 | 237.4 | 234.4 | 91,229 |
Godrej Consumer Products Ltd | 1,240.45 | 1,245 | 1,224.7 | 12,240 |
Gulshan Polyols Ltd | 150.45 | 152 | 139.15 | 7,100 |
United Breweries Ltd | 1,604.35 | 1,608.7 | 1,583 | 1,008 |
Shree Renuka Sugars Ltd | 26.12 | 26.5 | 26.06 | 73,345 |
Uttam Sugar Mills Ltd | 248.15 | 253.1 | 246.95 | 1,243 |
Varun Beverages Ltd | 488.5 | 494.1 | 485.55 | 1,35,795 |
Globus Spirits Ltd | 1,134 | 1,143.45 | 1,079.55 | 9,521 |
Bikaji Foods International Ltd | 724.4 | 739.25 | 724.4 | 2,610 |
L T Foods Ltd | 379.8 | 388.95 | 377.3 | 18,110 |
Kaveri Seed Company Ltd | 975.45 | 987.15 | 970.8 | 1,038 |
Bajaj Consumer Care Ltd | 280.55 | 282.4 | 265.75 | 35,568 |
Godavari Biorefineries Ltd | 290.4 | 301.95 | 290 | 7,272 |
Dodla Dairy Ltd | 1,220.1 | 1,222.3 | 1,210.3 | 769 |
Mrs Bectors Food Specialities Ltd | 246.65 | 249.65 | 244.1 | 21,373 |
Parag Milk Foods Ltd | 302.95 | 307.2 | 301 | 23,574 |
Magadh Sugar & Energy Ltd | 495 | 504.55 | 495 | 8 |
Avadh Sugar & Energy Ltd | 373.2 | 373.95 | 369.85 | 311 |
Gokul Agro Resources Ltd | 172.95 | 179.35 | 172.7 | 19,172 |
Allied Blenders & Distillers Ltd | 579.3 | 590.9 | 578.3 | 17,706 |
Prataap Snacks Ltd | 1,186 | 1,195 | 1,181.1 | 456 |
Manorama Industries Ltd | 1,351 | 1,390.8 | 1,339.1 | 1,999 |
Apex Frozen Foods Ltd | 308.8 | 310 | 290.05 | 33,243 |
Sarveshwar Foods Ltd | 4.61 | 4.78 | 4.61 | 11,61,786 |
Sula Vineyards Ltd | 215.7 | 219.3 | 215.5 | 11,371 |
Flair Writing Industries Ltd | 313.5 | 314.95 | 311 | 1,164 |
Dhampur Bio Organics Ltd | 80.06 | 81.44 | 79.27 | 5,686 |
Mukka Proteins Ltd | 23.84 | 24 | 23.73 | 9,452 |
HMA Agro Industries Ltd | 29.58 | 29.9 | 28.51 | 7,918 |
Gopal Snacks Ltd | 319 | 320.5 | 316.1 | 2,942 |
Honasa Consumer Ltd | 294.8 | 297.4 | 292.2 | 22,744 |
Sanstar Ltd | 96.92 | 97.5 | 94.7 | 6,145 |
DOMS Industries Ltd | 2,673.1 | 2,690.75 | 2,637.1 | 1,526 |
Stocks in focus today: Bajaj Finance, Bajaj Housing Finance, Bank of Baroda, Avenue Supermarts, and PNB on strong growth in customers, loans, AUM, and revenues.
5 Jan 2026|10:49 AM
RITES wins $3.6 mn order from Zimbabwe firm for diesel electric locomotives, to be executed in 3 months; stock up 2.45%.
31 Dec 2025|04:12 PM
IHCL takes an exit from TAJ GVK Hotels. Shalini Bhupal acquires 25% stake for 592 crores
31 Dec 2025|11:30 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
