17,199.65
(-89.13)
(-0.51%)
18 Sep , 2026 | 03:59 PM
Open
17,292.91
Prev. Close
17,288.79
Market Cap.
₹25,09,771.83
Div Yield
0.97
PE
31.68
PB
31.68
17,199.61
17,335.83
Performance
One Week (%)
0.43
One Month (%)
-4.74
One Year (%)
-16.66
YTD (%)
1.45
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
The Bombay Burmah Trading Corporation Ltd | 1,510 | 1,531.6 | 1,407.3 | 19,54,087 |
Britannia Industries Ltd | 5,016 | 5,025 | 4,967.3 | 8,472 |
Colgate-Palmolive (India) Ltd | 1,885 | 1,885.9 | 1,820.1 | 13,366 |
EID Parry (India) Ltd | 698.8 | 708.7 | 683 | 37,872 |
Nestle India Ltd | 1,353.1 | 1,389.15 | 1,332.8 | 1,57,227 |
Foods & Inns Ltd | 54 | 55.42 | 53.57 | 2,551 |
Bajaj Hindusthan Sugar Ltd | 19.57 | 19.72 | 19.01 | 8,72,251 |
Hindustan Unilever Ltd | 1,934.95 | 1,959.3 | 1,934.95 | 38,109 |
Gillette India Ltd | 7,081.55 | 7,346.8 | 7,032 | 1,331 |
ITC Ltd | 262.2 | 267 | 262.2 | 1,30,04,505 |
Jagatjit Industries Ltd | 164.4 | 168.9 | 161.15 | 12,695 |
Procter & Gamble Hygiene and Health Care Ltd | 7,496.95 | 7,686.6 | 7,435 | 939 |
Tata Consumer Products Ltd | 1,002.8 | 1,018.4 | 1,000.5 | 46,258 |
Eveready Industries India Ltd | 334.6 | 341.3 | 329.3 | 9,613 |
VST Industries Ltd | 208.6 | 215 | 202.95 | 22,434 |
Zuari Industries Ltd | 260.8 | 263 | 256.9 | 976 |
Godfrey Phillips India Ltd | 2,004 | 2,013 | 1,949.25 | 17,671 |
Patanjali Foods Ltd | 363.1 | 363.65 | 352.95 | 1,69,696 |
Andrew Yule & Company Ltd | 26.15 | 26.54 | 25.41 | 12,404 |
Hindustan Foods Ltd | 625.7 | 628.6 | 612.5 | 2,816 |
Kokuyo Camlin Ltd | 78.73 | 78.73 | 76.39 | 1,599 |
Venkys (India) Ltd | 1,652.5 | 1,673.95 | 1,617.7 | 3,352 |
Vadilal Industries Ltd | 7,374.95 | 7,374.95 | 7,055.85 | 571 |
Navneet Education Ltd | 128.65 | 128.65 | 124 | 4,339 |
AVT Natural Products Ltd | 85.57 | 86.79 | 84.95 | 2,115 |
Tasty Bite Eatables Ltd | 9,875.35 | 9,950 | 9,790.15 | 36 |
Sukhjit Starch & Chemicals Ltd | 161 | 163.05 | 160.8 | 897 |
Sundrop Brands Ltd | 668.25 | 668.25 | 655.9 | 249 |
Radico Khaitan Ltd | 4,438 | 4,459 | 4,380.45 | 8,907 |
Balrampur Chini Mills Ltd | 678 | 679.45 | 662.8 | 71,165 |
Lotus Chocolate Company Ltd | 576.7 | 580 | 560 | 1,657 |
ADF Foods Ltd | 262.25 | 265.5 | 261.1 | 7,770 |
Gujarat Ambuja Exports Ltd | 156.5 | 160.35 | 156.5 | 11,115 |
Dhampur Sugar Mills Ltd | 157 | 157.5 | 148.95 | 62,179 |
BCL Industries Ltd | 33.13 | 33.75 | 32.74 | 53,187 |
G M Breweries Ltd | 956 | 963 | 935.1 | 14,882 |
Tilaknagar Industries Ltd | 570 | 575.4 | 552.4 | 1,10,849 |
Dabur India Ltd | 384.7 | 388.5 | 382.85 | 73,391 |
KSE Ltd | 179.9 | 179.9 | 176.8 | 1,971 |
Avanti Feeds Ltd | 774.05 | 778 | 754.9 | 32,295 |
Heritage Foods Ltd | 420 | 420 | 402.75 | 32,524 |
Associated Alcohols & Breweries Ltd | 661.15 | 662.8 | 649.45 | 2,386 |
CCL Products (India) Ltd | 1,060.5 | 1,077.35 | 1,060.5 | 2,987 |
Chamanlal Setia Exports Ltd | 297 | 298.9 | 293 | 1,527 |
Piccadily Agro Industries Ltd | 588.35 | 606.5 | 585.55 | 10,694 |
Ugar Sugar Works Ltd | 56.64 | 58.46 | 52.85 | 1,04,560 |
Cupid Ltd | 265.05 | 282 | 251.1 | 22,81,812 |
Nurture Well Industries Ltd | 20.7 | 21.3 | 20 | 2,92,267 |
KRBL Ltd | 393.85 | 397.25 | 390.5 | 14,340 |
Zydus Wellness Ltd | 521.5 | 553.15 | 512 | 49,202 |
Emami Ltd | 368.3 | 380 | 367 | 1,30,579 |
United Spirits Ltd | 1,390 | 1,405 | 1,380.15 | 5,470 |
Linc Ltd | 91.5 | 92.84 | 91.3 | 652 |
Marico Ltd | 801 | 822.4 | 801 | 82,043 |
Hatsun Agro Product Ltd | 1,144.5 | 1,189.55 | 1,124.5 | 7,391 |
GRM Overseas Ltd | 81.51 | 82.6 | 79.81 | 3,80,194 |
Jyothy Labs Ltd | 195.2 | 196.75 | 192.8 | 28,434 |
Dwarikesh Sugar Industries Ltd | 41.4 | 41.4 | 39.96 | 78,778 |
Godrej Agrovet Ltd | 669.5 | 669.5 | 647.55 | 4,380 |
Orkla India Ltd | 597.6 | 603.2 | 576 | 5,414 |
Triveni Engineering and Industries Ltd | 238 | 240.4 | 234.6 | 36,727 |
AWL Agri Business Ltd | 186.95 | 187.7 | 183.5 | 77,745 |
Godrej Consumer Products Ltd | 884 | 885.7 | 870.45 | 3,19,918 |
Gulshan Polyols Ltd | 171 | 171.6 | 168.3 | 4,432 |
United Breweries Ltd | 1,247.95 | 1,258.6 | 1,225 | 8,304 |
Shree Renuka Sugars Ltd | 23.08 | 23.35 | 22.35 | 6,67,035 |
Uttam Sugar Mills Ltd | 261.15 | 261.15 | 250 | 6,704 |
Varun Beverages Ltd | 421.8 | 425.4 | 416.45 | 3,30,148 |
Globus Spirits Ltd | 818.75 | 834.4 | 815.9 | 4,956 |
Bikaji Foods International Ltd | 575 | 590.7 | 550 | 37,156 |
L T Foods Ltd | 422.9 | 425.55 | 416.2 | 32,227 |
Kaveri Seed Company Ltd | 691 | 707.85 | 689 | 5,889 |
Bajaj Consumer Care Ltd | 512.55 | 525 | 498 | 32,903 |
Godavari Biorefineries Ltd | 243 | 243 | 238.7 | 6,236 |
Dodla Dairy Ltd | 1,078.15 | 1,099.9 | 1,049.4 | 1,407 |
Mrs Bectors Food Specialities Ltd | 223.9 | 223.9 | 217.4 | 1,04,993 |
Ganesh Consumer Products Ltd | 170 | 171.1 | 164.2 | 4,649 |
Parag Milk Foods Ltd | 268 | 272.85 | 263.65 | 7,40,415 |
Vintage Coffee & Beverages Ltd | 174.9 | 177.85 | 172.65 | 79,155 |
Magadh Sugar & Energy Ltd | 504 | 512.65 | 497.5 | 653 |
Avadh Sugar & Energy Ltd | 730 | 734.4 | 708.9 | 2,430 |
Gokul Agro Resources Ltd | 224.2 | 225.95 | 218.7 | 11,995 |
Allied Blenders & Distillers Ltd | 650 | 658.75 | 641.4 | 9,93,381 |
Prataap Snacks Ltd | 1,083 | 1,119.4 | 1,079.35 | 195 |
Manorama Industries Ltd | 1,975.1 | 1,982.6 | 1,930 | 3,445 |
Apex Frozen Foods Ltd | 345 | 355 | 342.4 | 4,064 |
Sarveshwar Foods Ltd | 3.75 | 3.79 | 3.65 | 1,43,217 |
Sula Vineyards Ltd | 134.6 | 136.75 | 134.2 | 23,876 |
Flair Writing Industries Ltd | 237 | 237.9 | 233.25 | 9,974 |
Dhampur Bio Organics Ltd | 117 | 117 | 110.05 | 8,050 |
Krishival Foods Ltd | 414 | 421.4 | 412.35 | 1,083 |
Mukka Proteins Ltd | 26.8 | 29.49 | 26.8 | 58,441 |
HMA Agro Industries Ltd | 23.85 | 24.3 | 22.92 | 1,74,810 |
Gopal Snacks Ltd | 257.25 | 257.25 | 248.45 | 10,683 |
Honasa Consumer Ltd | 479.6 | 481.15 | 459 | 82,272 |
Regaal Resources Ltd | 82.75 | 86.54 | 80.49 | 19,527 |
Sanstar Ltd | 115.5 | 117 | 114.75 | 15,598 |
DOMS Industries Ltd | 2,115 | 2,118.25 | 2,097.35 | 1,622 |
TruAlt Bioenergy Ltd | 422.65 | 436.5 | 420.3 | 7,362 |
The NSE IPO opens on September 17 with a price band of ₹1,700–₹1,785 per share. NSE CEO Ashish Chauhan said demand has been unexpectedly large, while the GMP has cooled to ₹145 from ₹218 on September 11.
16 Sep 2026|11:13 AM
Indian stock markets opened higher on September 16 after the Nifty 50 closed at a five-month low. Sensex and Nifty are attempting a technical rebound, while crude oil, US Treasury yields, the Fed decision and IPO activity remain key market triggers.
16 Sep 2026|10:26 AM
Indian stock markets came under pressure on September 11 as the Sensex fell over 400 points and the Nifty slipped below 23,300. Realty and metal stocks led the decline, while rising bond yields, crude oil prices and Fed rate-hike expectations weighed on investor sentiment.
11 Sep 2026|11:19 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
