₹20,659.18
(303.54)
(1.49%)
23 May , 2025 | 03:59 PM
Open
₹20,471.59
Prev. Close
₹20,355.64
Market Cap.
₹29,19,261.92
Div Yield
1.69
PE
42.24
PB
42.24
₹20,410.91
₹20,720.43
Performance
One Week (%)
-0.7
One Month (%)
-1.07
One Year (%)
2.78
YTD (%)
7.02
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Bannari Amman Sugars Ltd | 4,300.55 | 4,324 | 4,296.1 | 48 |
Bombay Burmah Trading Corporation Ltd | 1,978.2 | 1,996.75 | 1,956 | 1,381 |
Britannia Industries Ltd | 5,489.3 | 5,499.85 | 5,410 | 1,189 |
Colgate-Palmolive (India) Ltd | 2,480.85 | 2,502.9 | 2,471.4 | 13,825 |
Dalmia Bharat Sugar & Industries Ltd | 435.65 | 440.6 | 432.35 | 7,254 |
EID Parry (India) Ltd | 997.55 | 1,003.05 | 979.2 | 9,856 |
Nestle India Ltd | 2,413.5 | 2,419 | 2,350.45 | 81,329 |
Bajaj Hindusthan Sugar Ltd | 23.83 | 24 | 22.83 | 21,50,468 |
Hindustan Unilever Ltd | 2,357.75 | 2,364.5 | 2,329.65 | 38,131 |
Gillette India Ltd | 8,747.2 | 8,880 | 8,641 | 507 |
ITC Ltd | 436.3 | 439 | 429 | 12,20,417 |
Procter & Gamble Hygiene and Health Care Ltd | 14,114.6 | 14,263.95 | 14,022.8 | 144 |
Tata Consumer Products Ltd | 1,140.7 | 1,151 | 1,124.2 | 11,480 |
Eveready Industries India Ltd | 313.5 | 317.15 | 313.15 | 3,647 |
VST Industries Ltd | 288.85 | 290.95 | 285.3 | 6,610 |
Godfrey Phillips India Ltd | 8,368.2 | 8,464 | 8,297.15 | 3,838 |
Patanjali Foods Ltd | 1,700.45 | 1,719.6 | 1,689.1 | 12,349 |
Andrew Yule & Company Ltd | 31.6 | 32.14 | 29.71 | 5,98,933 |
Hindustan Foods Ltd | 554.6 | 571 | 547.25 | 4,930 |
Kokuyo Camlin Ltd | 105.5 | 109.65 | 104.75 | 7,203 |
India Glycols Ltd | 1,839.7 | 1,920 | 1,830 | 26,450 |
Venkys (India) Ltd | 1,608 | 1,631.95 | 1,597.35 | 1,554 |
Vadilal Industries Ltd | 5,918.25 | 6,007.5 | 5,443.7 | 11,091 |
AVT Natural Products Ltd | 67.75 | 67.87 | 65 | 13,385 |
Tasty Bite Eatables Ltd | 10,545.75 | 10,600 | 10,050.95 | 739 |
Sundrop Brands Ltd | 883.4 | 896.95 | 830.5 | 3,389 |
Radico Khaitan Ltd | 2,451.15 | 2,495.45 | 2,442.55 | 4,536 |
Balrampur Chini Mills Ltd | 553.1 | 558.6 | 548 | 13,088 |
DCM Shriram Industries Ltd | 185.45 | 187.4 | 183.45 | 1,197 |
ADF Foods Ltd | 231.15 | 233.5 | 228.35 | 16,353 |
Gujarat Ambuja Exports Ltd | 115.9 | 116.75 | 115.05 | 11,162 |
Dhampur Sugar Mills Ltd | 146.8 | 147.7 | 143.65 | 21,904 |
BCL Industries Ltd | 39.9 | 40.3 | 39.61 | 44,156 |
G M Breweries Ltd | 716.05 | 728 | 713.5 | 902 |
Tilaknagar Industries Ltd | 348.65 | 351.5 | 341.15 | 57,513 |
Dabur India Ltd | 481.8 | 484.3 | 477.45 | 60,445 |
Avanti Feeds Ltd | 868.7 | 880.35 | 866 | 7,644 |
Heritage Foods Ltd | 404.35 | 407.4 | 401.7 | 15,534 |
CCL Products (India) Ltd | 801.4 | 825.55 | 796 | 28,707 |
Chamanlal Setia Exports Ltd | 367.15 | 368.45 | 357.8 | 12,275 |
Cupid Ltd | 103.37 | 104.07 | 98.58 | 4,72,208 |
KRBL Ltd | 362.2 | 365 | 353.5 | 45,515 |
Zydus Wellness Ltd | 1,948.55 | 1,976.8 | 1,943.3 | 2,305 |
Emami Ltd | 595.4 | 614 | 592.8 | 45,893 |
United Spirits Ltd | 1,578.2 | 1,592.8 | 1,566.15 | 22,986 |
Marico Ltd | 700.6 | 709 | 696.6 | 82,773 |
Hatsun Agro Product Ltd | 890.3 | 901.15 | 886.65 | 565 |
GRM Overseas Ltd | 308.95 | 310.5 | 303.1 | 3,018 |
Jyothy Labs Ltd | 337.9 | 339.9 | 332.5 | 33,700 |
Dwarikesh Sugar Industries Ltd | 48.84 | 50.84 | 48.4 | 3,39,303 |
Godrej Agrovet Ltd | 744.85 | 752.8 | 740.95 | 3,305 |
Triveni Engineering and Industries Ltd | 423.65 | 426.1 | 420.6 | 8,272 |
AWL Agri Business Ltd | 259.9 | 261.8 | 256.55 | 1,18,860 |
Godrej Consumer Products Ltd | 1,277.3 | 1,283.35 | 1,250.05 | 6,043 |
Gulshan Polyols Ltd | 192.25 | 194.75 | 191 | 7,286 |
United Breweries Ltd | 2,024.45 | 2,029.65 | 1,994 | 1,717 |
Shree Renuka Sugars Ltd | 32.71 | 33.1 | 31.97 | 6,18,991 |
Uttam Sugar Mills Ltd | 327 | 328.3 | 319.95 | 5,767 |
Varun Beverages Ltd | 488.65 | 491 | 474 | 9,72,558 |
Globus Spirits Ltd | 1,015.75 | 1,035 | 1,005.95 | 2,068 |
Bikaji Foods International Ltd | 719.3 | 729.25 | 717.15 | 9,554 |
L T Foods Ltd | 412.9 | 423.5 | 397.95 | 2,57,433 |
Kaveri Seed Company Ltd | 1,464.35 | 1,488 | 1,447.05 | 10,970 |
Bajaj Consumer Care Ltd | 172.3 | 173.2 | 170.1 | 30,551 |
Godavari Biorefineries Ltd | 189.85 | 193.1 | 186.55 | 6,117 |
Dodla Dairy Ltd | 1,198.1 | 1,218 | 1,190 | 4,047 |
Mrs Bectors Food Specialities Ltd | 1,522 | 1,545 | 1,512.2 | 3,222 |
Parag Milk Foods Ltd | 209.05 | 214 | 208.45 | 35,838 |
Avadh Sugar & Energy Ltd | 566.1 | 568 | 560 | 919 |
Gokul Agro Resources Ltd | 246.95 | 249.95 | 243 | 4,455 |
Allied Blenders & Distillers Ltd | 395.4 | 397.8 | 392.6 | 16,331 |
Prataap Snacks Ltd | 1,148.4 | 1,170.9 | 1,137 | 5,020 |
Manorama Industries Ltd | 1,372.15 | 1,411.85 | 1,365 | 3,854 |
Sula Vineyards Ltd | 302.8 | 305 | 298.85 | 8,811 |
Flair Writing Industries Ltd | 275.85 | 280 | 262.85 | 16,805 |
Mukka Proteins Ltd | 30.79 | 31 | 30.4 | 1,01,085 |
HMA Agro Industries Ltd | 34 | 34.11 | 33.49 | 3,745 |
Gopal Snacks Ltd | 291.15 | 294.5 | 288.65 | 23,447 |
Honasa Consumer Ltd | 330.2 | 330.5 | 282.95 | 15,35,582 |
Sanstar Ltd | 93.33 | 93.75 | 92.74 | 23,388 |
Doms Industries Ltd | 2,546.85 | 2,579.95 | 2,525.8 | 4,195 |
Bharat Elec, HDFC Life hit 52-week high in Nifty.
23 May 2025|02:17 PM
On May 22, Indian indices fell sharply.
23 May 2025|09:12 AM
Here are some of the stocks that may see significant price movement today: Tata Steel, Hindustan Copper, Grasim Industries, etc.
23 May 2025|06:04 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
