₹17,320.21
(78.95)
(0.45%)
20 Mar , 2026 | 03:59 PM
Open
₹17,383.93
Prev. Close
₹17,241.25
Market Cap.
₹24,94,466.37
Div Yield
1.56
PE
33.11
PB
33.11
₹17,285.65
₹17,540.43
Performance
One Week (%)
-2.63
One Month (%)
-8.8
One Year (%)
-9.1
YTD (%)
-10.67
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Bannari Amman Sugars Ltd | 3,619.9 | 3,620 | 3,600 | 3 |
The Bombay Burmah Trading Corporation Ltd | 1,508 | 1,536.05 | 1,497.95 | 777 |
Britannia Industries Ltd | 5,627.95 | 5,769.65 | 5,590.1 | 17,227 |
Colgate-Palmolive (India) Ltd | 1,897 | 1,921 | 1,890.6 | 9,300 |
EID Parry (India) Ltd | 796.2 | 811.6 | 787 | 10,244 |
Nestle India Ltd | 1,201.75 | 1,201.75 | 1,177.75 | 40,276 |
Foods & Inns Ltd | 54.17 | 54.75 | 53.4 | 11,459 |
Bajaj Hindusthan Sugar Ltd | 16.18 | 16.85 | 15.83 | 9,94,174 |
Hindustan Unilever Ltd | 2,083.9 | 2,100 | 2,068.9 | 76,661 |
Gillette India Ltd | 7,955 | 8,161.95 | 7,955 | 2,388 |
ITC Ltd | 299.9 | 308.6 | 298.15 | 18,58,455 |
Jagatjit Industries Ltd | 132 | 135 | 132 | 6,686 |
Procter & Gamble Hygiene and Health Care Ltd | 9,712.5 | 10,098.2 | 9,681.1 | 1,557 |
Tata Consumer Products Ltd | 1,047.1 | 1,055.85 | 1,044 | 54,145 |
Eveready Industries India Ltd | 299.55 | 305.8 | 289.05 | 3,355 |
VST Industries Ltd | 214.55 | 219.7 | 213.05 | 24,774 |
Zuari Industries Ltd | 230 | 234.9 | 227.95 | 7,590 |
Godfrey Phillips India Ltd | 1,990.6 | 2,027.75 | 1,980 | 19,724 |
Patanjali Foods Ltd | 476.25 | 482.55 | 473 | 52,628 |
Andrew Yule & Company Ltd | 18.78 | 19.5 | 18.52 | 1,06,725 |
Hindustan Foods Ltd | 486 | 486 | 471.65 | 3,164 |
Kokuyo Camlin Ltd | 77.45 | 80.4 | 76.4 | 9,439 |
India Glycols Ltd | 880 | 895.15 | 870.6 | 5,130 |
Venkys (India) Ltd | 1,310.95 | 1,319.1 | 1,242.7 | 4,664 |
Vadilal Industries Ltd | 4,535 | 4,630 | 4,518 | 389 |
AVT Natural Products Ltd | 58.7 | 60.91 | 58.52 | 1,780 |
Tasty Bite Eatables Ltd | 6,735 | 6,986.9 | 6,600.55 | 1,021 |
Sukhjit Starch & Chemicals Ltd | 162.55 | 163.2 | 159.45 | 6,004 |
Sundrop Brands Ltd | 615 | 626.3 | 615 | 918 |
Radico Khaitan Ltd | 2,658.4 | 2,703.9 | 2,590 | 9,954 |
Balrampur Chini Mills Ltd | 481.4 | 496.25 | 481.4 | 73,282 |
Lotus Chocolate Company Ltd | 663.75 | 687 | 661 | 3,309 |
ADF Foods Ltd | 175.75 | 183.75 | 173.45 | 17,051 |
Gujarat Ambuja Exports Ltd | 135 | 136.35 | 125.25 | 34,866 |
Dhampur Sugar Mills Ltd | 126 | 128.5 | 123 | 37,605 |
BCL Industries Ltd | 27.18 | 27.9 | 26.78 | 78,889 |
G M Breweries Ltd | 1,007 | 1,030 | 1,002.25 | 4,463 |
Tilaknagar Industries Ltd | 437.45 | 448.25 | 429.7 | 28,046 |
Dabur India Ltd | 431.5 | 435.3 | 429 | 29,823 |
KSE Ltd | 191.5 | 194.95 | 190.6 | 12,282 |
Avanti Feeds Ltd | 1,205.75 | 1,219.8 | 1,185 | 32,412 |
Heritage Foods Ltd | 310.9 | 325.25 | 308 | 10,813 |
Associated Alcohols & Breweries Ltd | 724.6 | 747.95 | 724.6 | 1,407 |
CCL Products (India) Ltd | 1,090.1 | 1,104 | 1,035 | 25,080 |
Chamanlal Setia Exports Ltd | 232.5 | 239.45 | 232.5 | 3,965 |
Piccadily Agro Industries Ltd | 540 | 546.95 | 534 | 19,048 |
Ugar Sugar Works Ltd | 38.56 | 39.62 | 36.5 | 26,114 |
Cupid Ltd | 79.4 | 82 | 78.75 | 4,80,626 |
KRBL Ltd | 287.05 | 292.25 | 274.75 | 30,148 |
Zydus Wellness Ltd | 419.9 | 428.7 | 412.55 | 32,252 |
Emami Ltd | 403.35 | 417.1 | 400.6 | 21,853 |
United Spirits Ltd | 1,300.05 | 1,317 | 1,292.05 | 2,03,113 |
Linc Ltd | 103.1 | 105 | 98.7 | 6,973 |
Marico Ltd | 743.35 | 749.05 | 740.15 | 1,92,731 |
Hatsun Agro Product Ltd | 974.1 | 999 | 940.3 | 4,620 |
GRM Overseas Ltd | 155 | 156.95 | 152.9 | 28,494 |
Jyothy Labs Ltd | 209.6 | 212.05 | 206.2 | 7,47,326 |
Dwarikesh Sugar Industries Ltd | 39.72 | 40.4 | 37.91 | 1,94,183 |
Godrej Agrovet Ltd | 589.15 | 599.9 | 574.4 | 4,104 |
Triveni Engineering and Industries Ltd | 360 | 362.5 | 346.7 | 18,662 |
AWL Agri Business Ltd | 191.95 | 196.1 | 177.15 | 12,91,787 |
Godrej Consumer Products Ltd | 1,017.15 | 1,035.8 | 1,013 | 18,308 |
Gulshan Polyols Ltd | 155.65 | 159 | 154.8 | 1,788 |
United Breweries Ltd | 1,575.2 | 1,605 | 1,556.1 | 3,308 |
Shree Renuka Sugars Ltd | 24.84 | 25.67 | 23.91 | 8,39,124 |
Uttam Sugar Mills Ltd | 233.9 | 234.6 | 205.05 | 16,821 |
Varun Beverages Ltd | 401.5 | 409.55 | 400.2 | 2,00,260 |
Globus Spirits Ltd | 867.35 | 905.3 | 856 | 4,730 |
Bikaji Foods International Ltd | 630.7 | 632.9 | 604 | 11,805 |
L T Foods Ltd | 379 | 388 | 377 | 39,396 |
Kaveri Seed Company Ltd | 810.8 | 829.9 | 764.95 | 18,224 |
Bajaj Consumer Care Ltd | 368 | 369.5 | 343.6 | 19,827 |
Godavari Biorefineries Ltd | 316.05 | 337.5 | 312.3 | 61,809 |
Dodla Dairy Ltd | 1,025.1 | 1,030.4 | 1,005 | 2,114 |
Mrs Bectors Food Specialities Ltd | 183 | 187.5 | 181.55 | 22,098 |
Parag Milk Foods Ltd | 199.2 | 202.8 | 193.95 | 19,556 |
Magadh Sugar & Energy Ltd | 461.5 | 469 | 439.5 | 3,348 |
Avadh Sugar & Energy Ltd | 454.25 | 461 | 427 | 18,777 |
Gokul Agro Resources Ltd | 181.4 | 189.5 | 178.4 | 1,47,504 |
Allied Blenders & Distillers Ltd | 409.5 | 418.05 | 404.2 | 22,761 |
Prataap Snacks Ltd | 905.45 | 934 | 899.8 | 30,287 |
Manorama Industries Ltd | 1,271 | 1,298.7 | 1,268.2 | 3,763 |
Apex Frozen Foods Ltd | 374.05 | 393.6 | 353.65 | 65,322 |
Sarveshwar Foods Ltd | 3.16 | 3.25 | 3 | 4,86,286 |
Sula Vineyards Ltd | 152.9 | 157.6 | 151.8 | 34,818 |
Flair Writing Industries Ltd | 307.3 | 313.45 | 306.05 | 1,884 |
Dhampur Bio Organics Ltd | 98.25 | 101 | 98.2 | 9,046 |
Mukka Proteins Ltd | 21.05 | 21.89 | 21 | 11,926 |
HMA Agro Industries Ltd | 23.9 | 24.6 | 23.3 | 28,013 |
Gopal Snacks Ltd | 274 | 282.8 | 272.8 | 6,265 |
Honasa Consumer Ltd | 288.95 | 292 | 278.25 | 21,014 |
Sanstar Ltd | 82.03 | 83.08 | 81.59 | 12,632 |
DOMS Industries Ltd | 2,276.6 | 2,295 | 2,169.95 | 40,350 |
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
30 Jan 2026|06:48 AM
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.
29 Jan 2026|07:03 AM
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
28 Jan 2026|07:17 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
