2,371.6
(7.19)
(0.3%)
19 Aug , 2026 | 04:14 PM
Open
2,368.5
Prev. Close
2,364.4
Market Cap.
₹0
Div Yield
0.13
PE
57.08
PB
57.08
2,355.6
2,374.7
Performance
One Week (%)
0.98
One Month (%)
3.12
One Year (%)
11.83
YTD (%)
29.65
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Bharat Coking Coal Ltd | 32.94 | 33.36 | 32.9 | 41,47,797 |
Canara Robeco Asset Management Company Ltd | 250.75 | 254.4 | 249.65 | 3,74,322 |
Central Mine Planning & Design Institute Ltd | 238.14 | 241.5 | 224.96 | 32,73,203 |
LG Electronics India Ltd | 1,645.1 | 1,656.9 | 1,614.6 | 12,94,924 |
Orkla India Ltd | 551 | 555.15 | 542.3 | 38,521 |
ICICI Prudential Asset Management Co Ltd | 3,260.9 | 3,292 | 3,083.9 | 11,08,876 |
Powerica Ltd | 532.85 | 562.8 | 530.3 | 2,18,334 |
Ellenbarrie Industrial Gases Ltd | 328.5 | 332.6 | 317.7 | 5,09,281 |
Kalpataru Ltd | 273.6 | 279.8 | 269.55 | 1,52,703 |
Tata Capital Ltd | 365.55 | 370 | 361.35 | 13,99,819 |
Anand Rathi Share & Stock Brokers Ltd | 497.45 | 514.5 | 492.6 | 2,03,569 |
Canara HSBC Life Insurance Company Ltd | 151.63 | 153.51 | 148.19 | 5,11,276 |
CMR Green Technologies Ltd | 213.08 | 214 | 205.25 | 10,64,703 |
BMW Ventures Ltd | 57.18 | 60 | 56.7 | 1,33,072 |
Anthem Biosciences Ltd | 881.9 | 897 | 879.2 | 3,04,472 |
Amir Chand Jagdish Kumar (Exports) Ltd | 179.3 | 183.45 | 176.42 | 4,07,703 |
HDB Financial Services Ltd | 681.1 | 700.6 | 680.1 | 5,11,731 |
Rubicon Research Ltd | 1,798.8 | 1,820.1 | 1,730.8 | 3,56,862 |
Aequs Ltd | 262.45 | 269 | 255.14 | 53,50,029 |
GSP Crop Science Ltd | 594.1 | 600 | 585.4 | 1,90,879 |
Atlanta Electricals Ltd | 1,716.5 | 1,809.2 | 1,705.1 | 1,93,933 |
M & B Engineering Ltd | 278.5 | 286.45 | 277 | 1,13,323 |
Vidya Wires Ltd | 88.25 | 90.79 | 87.74 | 5,27,789 |
Mangal Electrical Industries Ltd | 266.4 | 276 | 264.1 | 22,609 |
Globe Civil Projects Ltd | 44.97 | 45.85 | 44.6 | 54,568 |
Belrise Industries Ltd | 233.01 | 237.59 | 232.2 | 33,66,246 |
KSH International Ltd | 1,006.05 | 1,016.65 | 995.45 | 1,25,080 |
Oswal Pumps Ltd | 292.1 | 298.7 | 291.2 | 4,99,585 |
JSW Cement Ltd | 123.66 | 127.8 | 122.94 | 18,27,342 |
Rajputana Stainless Ltd | 165.37 | 169.87 | 164 | 1,38,111 |
EPack Prefab Technologies Ltd | 223.05 | 225.15 | 219.15 | 4,91,134 |
Aditya Infotech Ltd | 3,303.5 | 3,393 | 3,251 | 2,75,085 |
Ganesh Consumer Products Ltd | 164.02 | 165.99 | 163.17 | 67,750 |
Studds Accessories Ltd | 448 | 448.7 | 443.85 | 33,983 |
Laxmi India Finance Ltd | 130.89 | 133.81 | 125.61 | 2,14,550 |
Highway Infrastructure Ltd | 45.68 | 46.8 | 45.25 | 60,714 |
Fractal Analytics Ltd | 834.2 | 837.8 | 813.95 | 5,28,310 |
Vikram Solar Ltd | 170.84 | 177.95 | 170.02 | 50,04,577 |
Lenskart Solutions Ltd | 639.6 | 644.95 | 623.15 | 87,91,922 |
Urban Company Ltd | 147.83 | 148.35 | 143.3 | 71,14,914 |
Travel Food Services Ltd | 1,321.7 | 1,354.2 | 1,318 | 29,916 |
Brigade Hotel Ventures Ltd | 60.65 | 61.37 | 60.26 | 58,762 |
Hexagon Nutrition Ltd | 68.97 | 69.73 | 66.99 | 8,32,383 |
Excelsoft Technologies Ltd | 71.09 | 74.75 | 70.5 | 5,18,974 |
Sudeep Pharma Ltd | 1,156.4 | 1,159.3 | 1,098.55 | 4,53,138 |
Aye Finance Ltd | 170.34 | 174 | 168.54 | 2,40,578 |
Corona Remedies Ltd | 2,121.4 | 2,160.5 | 2,107.1 | 62,064 |
Clean Max Enviro Energy Solutions Ltd | 1,243.8 | 1,269.5 | 1,221.1 | 1,08,325 |
Emmvee Photovoltaic Power Ltd | 316.95 | 321.55 | 314.35 | 14,62,761 |
Prostarm Info Systems Ltd | 134.96 | 136.14 | 131.65 | 1,48,454 |
Aegis Vopak Terminals Ltd | 270.15 | 277.8 | 268.1 | 3,57,042 |
Ather Energy Ltd | 1,438.2 | 1,473.3 | 1,431 | 16,88,332 |
Capillary Technologies India Ltd | 510.15 | 523.6 | 508.05 | 1,81,534 |
Amagi Media Labs Ltd | 555.6 | 579.9 | 548.05 | 7,85,085 |
Fujiyama Power Systems Ltd | 483.95 | 490 | 469.9 | 6,20,413 |
Vikran Engineering Ltd | 60.78 | 61.58 | 60.3 | 12,79,773 |
Wakefit Innovations Ltd | 133.14 | 134.38 | 128.5 | 12,15,647 |
Wework India Management Ltd | 691.65 | 697.4 | 686 | 68,013 |
Pine Labs Ltd | 157.62 | 161.5 | 157.01 | 94,94,711 |
Bluestone Jewellery & Lifestyle Ltd | 816.2 | 837.5 | 810 | 6,60,504 |
Meesho Ltd | 196.88 | 200 | 192 | 2,07,50,848 |
Billionbrains Garage Ventures Ltd | 194.14 | 198.18 | 193.5 | 2,74,42,709 |
Physicswallah Ltd | 121.92 | 124.09 | 118.17 | 1,97,23,170 |
Leela Palaces Hotels & Resorts Ltd | 532.8 | 541.8 | 519.65 | 14,62,202 |
Regaal Resources Ltd | 97.65 | 103 | 97 | 10,36,730 |
Shadowfax Technologies Ltd | 264.84 | 267.47 | 256.2 | 85,98,394 |
Onemi Technology Solutions Ltd | 300.25 | 305.4 | 299.5 | 5,97,147 |
Ivalue Infosolutions Ltd | 278.65 | 286 | 276 | 1,67,061 |
Sedemac Mechatronics Ltd | 3,222.7 | 3,270.7 | 3,168.2 | 98,073 |
Tenneco Clean Air India Ltd | 556.85 | 559.7 | 548.15 | 13,54,648 |
Patel Retail Ltd | 238.23 | 241.89 | 228 | 3,39,070 |
Indogulf Cropsciences Ltd | 72.13 | 72.92 | 71.12 | 1,06,618 |
GNG Electronics Ltd | 588.4 | 594 | 569 | 4,05,714 |
Smartworks Coworking Spaces Ltd | 502.35 | 507.95 | 500.1 | 35,122 |
Indiqube Spaces Ltd | 192.17 | 196.8 | 187.01 | 1,92,480 |
Crizac Ltd | 171.62 | 181.32 | 170.29 | 3,83,204 |
All Time Plastics Ltd | 210.53 | 217.7 | 209.82 | 63,087 |
Arisinfra Solutions Ltd | 136 | 136.97 | 134.06 | 3,80,169 |
TruAlt Bioenergy Ltd | 472 | 479.45 | 469.85 | 86,380 |
Innovision Ltd | 266.35 | 277.75 | 263.7 | 15,830 |
Fabtech Technologies Ltd | 145.48 | 147.38 | 143.41 | 54,795 |
Glottis Ltd | 65.39 | 66.79 | 65.2 | 34,114 |
Solarworld Energy Solutions Ltd | 153.57 | 157.66 | 152.58 | 1,92,098 |
VMS TMT Ltd | 48.38 | 50.4 | 48.2 | 26,931 |
Midwest Ltd | 1,150 | 1,189 | 1,143.1 | 16,753 |
Scoda Tubes Ltd | 126.07 | 129.7 | 124.46 | 1,80,401 |
Jaro Institute of Technol. Mgt. and Research Ltd | 439.5 | 450.7 | 437.25 | 70,165 |
Sambhv Steel Tubes Ltd | 122.91 | 127.27 | 122.2 | 19,88,530 |
Anlon Healthcare Ltd | 14.53 | 14.7 | 14.38 | 20,31,806 |
Saatvik Green Energy Ltd | 399.45 | 406 | 397.55 | 1,29,816 |
GK Energy Ltd | 122.13 | 124.48 | 121.16 | 2,91,629 |
Sri Lotus Developers & Realty Ltd | 164.02 | 168.9 | 163.5 | 4,80,005 |
Seshaasai Technologies Ltd | 379.5 | 405 | 374 | 2,18,923 |
Gem Aromatics Ltd | 175.55 | 179.89 | 168.01 | 1,36,060 |
Shanti Gold International Ltd | 241.75 | 256.65 | 235.11 | 25,59,743 |
Euro Pratik Sales Ltd | 268.15 | 278.9 | 261.3 | 3,14,788 |
Gaudium IVF and Women Health Ltd | 116 | 116 | 116 | 18,704 |
Shreeji Shipping Global Ltd | 649.45 | 654.25 | 617.25 | 7,80,638 |
Shringar House of Mangalsutra Ltd | 224.48 | 227.59 | 223.5 | 2,54,117 |
Pace Digitek Ltd | 175.81 | 177.99 | 174.61 | 4,29,482 |
Park Medi World Ltd | 270.65 | 277.8 | 270 | 3,73,633 |
Gujarat Kidney & Super Speciality Ltd | 157.25 | 161.22 | 152 | 14,59,210 |
Jain Resource Recycling Ltd | 288.85 | 297 | 287.5 | 7,91,900 |
Advance Agrolife Ltd | 116.62 | 120.6 | 116.11 | 1,14,727 |
Waterways Leisure Tourism Limited | 825.25 | 840 | 825 | 13,16,682 |
PNGS Reva Diamond Jewellery Limited | 564.35 | 589 | 561.2 | 1,43,870 |
Omnitech Engineering Ltd | 586.65 | 595 | 575 | 7,68,086 |
Nephrocare Health Services Ltd | 691 | 714.05 | 676.1 | 1,93,664 |
Om Power Transmission Ltd | 165.28 | 167.3 | 164 | 77,579 |
Sai Parenterals Ltd | 540.4 | 547 | 539 | 57,227 |
Advit Jewels Ltd | 177.39 | 182 | 176 | 1,12,565 |
Sensex and Nifty 50 remain under pressure on August 19, 2026, extending their losing streak amid rising crude oil prices, Strait of Hormuz tensions, higher US Treasury yields, rupee weakness and continued FPI concerns.
19 Aug 2026|11:55 AM
Indian stock markets traded lower on August 18, 2026, as rising crude oil prices, US-Iran tensions, higher global bond yields and rupee weakness triggered a risk-off mood. Nifty 50 fell to 24,177.20 by 11:30 AM, while investors tracked NSE IPO developments, Lalithaa Jewellery Mart IPO subscription, ICICI Bank and key corporate updates.
18 Aug 2026|11:45 AM
Indian benchmark indices ended sharply higher on August 3, with the Sensex gaining 544 points and the Nifty closing at 24,774. Strong buying in IT stocks, easing crude oil prices, improving FII sentiment, and the rollout of the new Closing Auction Session (CAS) drove the rally, while investors remained focused on the upcoming RBI policy meeting.
3 Aug 2026|05:57 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
