2,439.8
(14.05)
(0.57%)
08 Sep , 2026 | 04:14 PM
Open
2,427.7
Prev. Close
2,425.75
Market Cap.
₹0
Div Yield
0.12
PE
58.86
PB
58.86
-
-
Performance
One Week (%)
1.3
One Month (%)
4.12
One Year (%)
10.86
YTD (%)
33.01
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Bharat Coking Coal Ltd | 33.51 | 33.89 | 33.5 | 23,53,977 |
SBI Funds Management Ltd | 555.7 | 558.5 | 553.05 | 4,66,279 |
Canara Robeco Asset Management Company Ltd | 242.25 | 247.2 | 238 | 19,12,939 |
Central Mine Planning & Design Institute Ltd | 236.85 | 243.99 | 236.12 | 10,33,476 |
LG Electronics India Ltd | 1,672.2 | 1,680 | 1,639.7 | 6,65,219 |
Orkla India Ltd | 589.85 | 597.55 | 588.05 | 48,821 |
ICICI Prudential Asset Management Co Ltd | 3,013 | 3,031.9 | 2,983.8 | 3,09,852 |
Powerica Ltd | 530.7 | 533.1 | 509 | 1,11,394 |
Lalithaa Jewellery Mart Ltd | 318.75 | 322.4 | 312.4 | 79,03,836 |
Tata Capital Ltd | 368.05 | 369.2 | 365.15 | 5,42,958 |
Anand Rathi Share & Stock Brokers Ltd | 513.65 | 515.55 | 508.4 | 1,01,733 |
Canara HSBC Life Insurance Company Ltd | 154.16 | 154.71 | 148.61 | 9,88,311 |
CMR Green Technologies Ltd | 222.16 | 226.5 | 221 | 2,74,736 |
BMW Ventures Ltd | 54.8 | 55.98 | 54.5 | 51,941 |
Anthem Biosciences Ltd | 957.8 | 959.9 | 920 | 8,98,858 |
Amir Chand Jagdish Kumar (Exports) Ltd | 199.31 | 202 | 193.36 | 5,92,688 |
HDB Financial Services Ltd | 683.1 | 689.95 | 677.7 | 4,89,696 |
Rubicon Research Ltd | 1,860.6 | 1,870 | 1,741.9 | 3,16,261 |
Dhoot Transmission Ltd | 1,597.6 | 1,608.5 | 1,537 | 23,21,905 |
Aequs Ltd | 231.9 | 239.75 | 229.7 | 28,64,307 |
GSP Crop Science Ltd | 531 | 606.7 | 480.8 | 25,30,958 |
Atlanta Electricals Ltd | 1,922.3 | 1,948 | 1,882.3 | 1,51,171 |
M & B Engineering Ltd | 267.7 | 272.4 | 261.75 | 1,99,642 |
Vidya Wires Ltd | 89.09 | 90.89 | 86.66 | 10,44,051 |
Mangal Electrical Industries Ltd | 286.7 | 290 | 276.95 | 58,432 |
KSH International Ltd | 1,176.75 | 1,197 | 1,102.05 | 6,91,489 |
JSW Cement Ltd | 121.62 | 122.09 | 120.26 | 7,65,295 |
Rajputana Stainless Ltd | 190.21 | 192 | 186.05 | 2,97,716 |
EPack Prefab Technologies Ltd | 234 | 238.8 | 231.01 | 5,60,975 |
Aditya Infotech Ltd | 3,828.8 | 3,850 | 3,690 | 1,69,118 |
Ganesh Consumer Products Ltd | 169.71 | 172.04 | 167.5 | 6,20,162 |
Studds Accessories Ltd | 421.85 | 429.95 | 418.85 | 53,941 |
Laxmi India Finance Ltd | 129.99 | 132.9 | 129.16 | 1,23,289 |
Highway Infrastructure Ltd | 43.7 | 44.22 | 43.5 | 30,137 |
Fractal Analytics Ltd | 794.75 | 804.65 | 791.2 | 1,33,560 |
Vikram Solar Ltd | 169.28 | 169.8 | 165.1 | 17,95,539 |
Lenskart Solutions Ltd | 695.75 | 697.6 | 682.85 | 37,55,569 |
Urban Company Ltd | 171.77 | 177 | 169.52 | 45,80,702 |
Travel Food Services Ltd | 1,295.5 | 1,304 | 1,275.1 | 26,045 |
Brigade Hotel Ventures Ltd | 57.14 | 57.99 | 57 | 1,09,899 |
Hexagon Nutrition Ltd | 64.21 | 66.75 | 63.5 | 9,69,542 |
Excelsoft Technologies Ltd | 69.06 | 69.9 | 68.5 | 2,44,261 |
Sudeep Pharma Ltd | 1,344.2 | 1,362.9 | 1,311.1 | 1,92,353 |
Aye Finance Ltd | 184.78 | 188.83 | 183.51 | 5,56,286 |
Corona Remedies Ltd | 2,093.2 | 2,107.5 | 2,054.8 | 9,813 |
Clean Max Enviro Energy Solutions Ltd | 1,399.2 | 1,403.7 | 1,352.2 | 90,317 |
Emmvee Photovoltaic Power Ltd | 331.25 | 332.75 | 323.25 | 12,36,466 |
Laser Power & Infra Ltd | 305.3 | 317.15 | 303.8 | 5,07,280 |
Manipal Health Enterprises Ltd | 718.95 | 729.95 | 710.3 | 16,87,125 |
Augmont Enterprises Ltd | 893.4 | 909.95 | 882.8 | 6,93,093 |
Capillary Technologies India Ltd | 460.55 | 485.1 | 457.1 | 5,47,944 |
Amagi Media Labs Ltd | 576.15 | 578.85 | 564.5 | 1,61,239 |
Fujiyama Power Systems Ltd | 435.2 | 440 | 410.2 | 3,84,255 |
Vikran Engineering Ltd | 59.14 | 60.46 | 59.02 | 6,31,175 |
Indo-MIM Ltd | 968.95 | 989 | 943.75 | 21,85,054 |
Wakefit Innovations Ltd | 153.05 | 156.89 | 152 | 7,22,263 |
Wework India Management Ltd | 667.35 | 677.35 | 663.5 | 82,239 |
Pine Labs Ltd | 169.55 | 173.94 | 162.35 | 3,83,42,385 |
Bluestone Jewellery & Lifestyle Ltd | 868.7 | 884.8 | 850.1 | 6,27,130 |
Meesho Ltd | 211.06 | 213.9 | 208.71 | 1,83,23,130 |
Billionbrains Garage Ventures Ltd | 195.24 | 195.58 | 193 | 1,87,12,196 |
Physicswallah Ltd | 126.63 | 129.67 | 126.16 | 53,15,731 |
Shiprocket Ltd | 134.77 | 144.5 | 132.61 | 2,97,91,766 |
Regaal Resources Ltd | 87.3 | 88.69 | 87 | 1,02,928 |
Shadowfax Technologies Ltd | 249.75 | 255.85 | 244.75 | 48,47,985 |
Leap India Ltd | 148.26 | 149.16 | 143.68 | 34,93,046 |
Onemi Technology Solutions Ltd | 331 | 334.5 | 313.95 | 23,16,438 |
Molbio Diagnostics Ltd | 1,117.5 | 1,155 | 1,110.2 | 3,22,070 |
Ivalue Infosolutions Ltd | 235.31 | 238.8 | 227.06 | 2,53,667 |
Milky Mist Dairy Food Ltd | 275.97 | 288.45 | 270.65 | 1,56,71,478 |
Sedemac Mechatronics Ltd | 2,867.5 | 2,930 | 2,850 | 50,300 |
Tenneco Clean Air India Ltd | 525.7 | 530 | 515.05 | 6,22,292 |
Patel Retail Ltd | 215.2 | 218.79 | 214.17 | 90,636 |
Kusumgar Ltd | 565.8 | 573.95 | 561 | 1,31,944 |
Technocraft Ventures Ltd | 403.85 | 406.95 | 389.1 | 16,78,026 |
Indogulf Cropsciences Ltd | 72.54 | 73.47 | 72.1 | 1,77,043 |
Caliber Mining and Logistics Ltd | 484.35 | 496 | 481 | 2,73,491 |
GNG Electronics Ltd | 665.15 | 675 | 617 | 16,83,816 |
Smartworks Coworking Spaces Ltd | 552.65 | 555 | 531.1 | 1,56,782 |
Indiqube Spaces Ltd | 205.09 | 206.85 | 198.02 | 59,639 |
Crizac Ltd | 171.94 | 178.36 | 170.97 | 15,55,453 |
All Time Plastics Ltd | 211.46 | 216 | 209.5 | 38,728 |
TruAlt Bioenergy Ltd | 415.7 | 425.5 | 410.85 | 1,39,457 |
Innovision Ltd | 252 | 258.9 | 250.75 | 8,849 |
Fabtech Technologies Ltd | 146.91 | 149.39 | 146.5 | 57,323 |
Glottis Ltd | 57.13 | 60.86 | 56.8 | 1,35,316 |
Solarworld Energy Solutions Ltd | 147.99 | 153 | 147.56 | 5,55,468 |
VMS TMT Ltd | 44.83 | 45.37 | 44.2 | 25,350 |
Midwest Ltd | 1,078.4 | 1,093 | 1,058.1 | 11,134 |
Jaro Institute of Technol. Mgt. and Research Ltd | 441.4 | 448.1 | 440 | 90,685 |
Sambhv Steel Tubes Ltd | 128.67 | 134.83 | 126.98 | 15,30,368 |
Anlon Healthcare Ltd | 15.61 | 15.69 | 15.41 | 14,54,613 |
Saatvik Green Energy Ltd | 415.95 | 421.95 | 412.2 | 60,306 |
Knack Packaging Ltd | 183.91 | 186.69 | 182.7 | 6,38,148 |
GK Energy Ltd | 129.61 | 133.88 | 127.51 | 3,62,678 |
Sri Lotus Developers & Realty Ltd | 198.81 | 202.2 | 195.1 | 10,16,159 |
Seshaasai Technologies Ltd | 383.35 | 394.15 | 377 | 1,42,359 |
Gem Aromatics Ltd | 161.86 | 164.69 | 157.3 | 81,302 |
Sunshine Pictures Ltd | 489.15 | 495.9 | 471.5 | 23,39,186 |
Shanti Gold International Ltd | 264.26 | 273.97 | 260.02 | 15,05,201 |
Euro Pratik Sales Ltd | 256.95 | 259.6 | 254.55 | 1,62,490 |
Gaudium IVF and Women Health Ltd | 118.39 | 118.39 | 110.61 | 86,378 |
Shreeji Shipping Global Ltd | 698.2 | 710.3 | 695 | 6,21,205 |
Shringar House of Mangalsutra Ltd | 217.44 | 219.8 | 216.5 | 2,89,705 |
Pace Digitek Ltd | 160.31 | 164 | 156.73 | 9,46,446 |
Park Medi World Ltd | 282.25 | 286.9 | 281.7 | 2,30,408 |
Gujarat Kidney & Super Speciality Ltd | 175.19 | 179.8 | 174 | 3,81,320 |
Jain Resource Recycling Ltd | 296.55 | 298.7 | 282.55 | 27,55,389 |
Advance Agrolife Ltd | 115.53 | 118.14 | 114.58 | 79,416 |
Waterways Leisure Tourism Limited | 106.72 | 110.49 | 104.25 | 20,61,326 |
PNGS Reva Diamond Jewellery Limited | 546.55 | 554.7 | 530.25 | 2,52,382 |
Omnitech Engineering Ltd | 525.9 | 539.75 | 518.55 | 3,28,386 |
Juniper Green Energy Ltd | 264.1 | 267.5 | 252.5 | 7,42,430 |
Annu Projects Ltd | 61.58 | 61.58 | 61.58 | 1,66,981 |
Nephrocare Health Services Ltd | 744.1 | 748.6 | 707.1 | 6,59,007 |
Hy-Tech Engineers Ltd | 73.96 | 75.08 | 72 | 11,64,694 |
Lohia Corp Ltd | 555.8 | 571.5 | 546 | 4,29,052 |
Behari Lal Engineering Ltd | 451.05 | 485 | 448 | 26,71,760 |
Xtranet Technologies Ltd | 266.7 | 291.99 | 260.56 | 1,04,31,097 |
Alpine Texworld Ltd | 62.6 | 64.75 | 62 | 2,66,877 |
Om Power Transmission Ltd | 170 | 171.73 | 168.31 | 34,886 |
Aastha Spintex Ltd | 76.85 | 78.71 | 75.22 | 3,87,228 |
Sai Parenterals Ltd | 529.7 | 534 | 518 | 63,249 |
Advit Jewels Ltd | 275.04 | 283.95 | 266.94 | 8,48,380 |
Ardee Industries Ltd | 54.74 | 56.2 | 54.51 | 30,09,161 |
Gaja Alternative Asset Management Ltd | 153.64 | 157.2 | 152.54 | 5,55,867 |
MV Electrosystems Ltd | 883.25 | 917.8 | 815.2 | 1,87,75,267 |
Shankesh Jewellers Ltd | 94.89 | 106.7 | 93.22 | 1,00,07,242 |
Horizon Industrial Parks Ltd | 55.54 | 55.74 | 54.25 | 29,22,955 |
Turtlemint Fintech Solutions Ltd | 139.86 | 141.91 | 137 | 9,33,717 |
The US stock market opened lower after the Labor Day holiday, with the Dow Jones falling 641 points as crude oil prices climbed amid escalating US-Iran tensions. Investors are also watching inflation data, Treasury yields and Federal Reserve rate expectations, while energy stocks and Qualcomm moved higher.
8 Sep 2026|08:18 PM
Indian benchmark indices ended lower for the second straight session on September 8, 2026. Nifty fell 144 points to 23,635, while Sensex declined 555 points to 75,577 as banking and insurance stocks came under pressure. Rising Brent crude above $100 a barrel and persistent Middle East tensions weighed on investor sentiment, while pharma, FMCG and energy stocks offered some support.
8 Sep 2026|06:26 PM
Indian markets ended lower on Thursday, with the Nifty 50 falling 41 points and the Sensex declining 417 points amid sharp expiry-day volatility. Banking stocks gained after the RBI reported $136.38 billion in foreign currency inflows, while Solar Industries rallied on acquisition buzz.
3 Sep 2026|06:37 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
