2,375.2
(-31.8)
(-1.32%)
06 Nov , 2026 | 04:14 PM
Open
2,376.95
Prev. Close
2,407
Market Cap.
₹0
Div Yield
0.15
PE
107.57
PB
107.57
2,351.8
2,380.65
Performance
One Week (%)
4.32
One Month (%)
-0.49
One Year (%)
13.14
YTD (%)
31.99
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Asset Reconstruction Company (India) Ltd | 122.23 | 126.25 | 121.43 | 17,21,366 |
Ardee Industries Ltd | 45.86 | 47.25 | 45.5 | 7,44,570 |
Armee Infotech Ltd | 281.75 | 287.85 | 252.05 | 7,21,624 |
Anand Rathi Share & Stock Brokers Ltd | 487.45 | 490.65 | 483.35 | 74,785 |
Jindal Supreme (India) Ltd | 159.04 | 162.7 | 155.43 | 1,26,026 |
Omnitech Engineering Ltd | 604.2 | 615 | 604.2 | 53,613 |
Advit Jewels Ltd | 323.5 | 327.95 | 297.2 | 1,49,620 |
Adroit Industries (India) Ltd | 164.93 | 170.85 | 162.64 | 2,64,424 |
Advance Agrolife Ltd | 119.81 | 125.01 | 115.5 | 4,09,996 |
Aequs Ltd | 219.54 | 221.5 | 215.55 | 22,64,341 |
Amir Chand Jagdish Kumar (Exports) Ltd | 238.71 | 241.26 | 233 | 7,15,597 |
Anlon Healthcare Ltd | 27 | 28.4 | 26.75 | 44,68,240 |
Annu Projects Ltd | 38.2 | 39.17 | 37.64 | 1,76,943 |
Anthem Biosciences Ltd | 915.55 | 922 | 899.1 | 5,02,815 |
A-One Steels India Ltd | 395.5 | 396.8 | 363.1 | 16,18,929 |
Bharat Coking Coal Ltd | 31.56 | 31.87 | 30.88 | 51,09,836 |
Canara HSBC Life Insurance Company Ltd | 122.05 | 124.28 | 120.8 | 3,26,384 |
Capillary Technologies India Ltd | 507.8 | 512.9 | 497.1 | 95,560 |
Clean Max Enviro Energy Solutions Ltd | 1,259.7 | 1,314.7 | 1,021.2 | 8,87,516 |
Caliber Mining and Logistics Ltd | 520.15 | 530 | 512 | 2,00,281 |
Central Mine Planning & Design Institute Ltd | 177.28 | 182.66 | 175.62 | 10,77,622 |
CMR Green Technologies Ltd | 218.29 | 222.99 | 208.81 | 7,77,378 |
Aditya Infotech Ltd | 4,131.4 | 4,418.6 | 4,081.3 | 11,82,509 |
Canara Robeco Asset Management Company Ltd | 224.12 | 230.2 | 223 | 2,74,197 |
Crizac Ltd | 157.13 | 158.37 | 149.89 | 3,12,739 |
CSM Technologies Ltd | 78.43 | 80.11 | 78 | 1,82,313 |
Dhoot Transmission Ltd | 1,601.6 | 1,617 | 1,567.4 | 4,16,293 |
Elevate Campuses Ltd | 279.25 | 286 | 277 | 1,93,392 |
Emmvee Photovoltaic Power Ltd | 251.31 | 252.2 | 243.05 | 18,37,051 |
EPack Prefab Technologies Ltd | 192.57 | 201.9 | 190.9 | 6,26,639 |
Fractal Analytics Ltd | 808.85 | 829.9 | 793.7 | 7,25,286 |
Fusion CX Ltd | 270.7 | 278.65 | 267.8 | 99,038 |
German Green Steel & Power Ltd | 107.34 | 112.2 | 104.64 | 10,38,885 |
GK Energy Ltd | 99.55 | 100.2 | 97.56 | 2,11,851 |
Gujarat Kidney & Super Speciality Ltd | 155.92 | 160.43 | 154.27 | 2,37,987 |
Glass Wall Systems (India) Ltd | 245.6 | 249.84 | 239.6 | 5,99,862 |
Glottis Ltd | 58.67 | 58.86 | 56.71 | 28,148 |
Billionbrains Garage Ventures Ltd | 215.08 | 218 | 208.55 | 19,85,54,804 |
GSP Crop Science Ltd | 428.5 | 436 | 426 | 2,43,457 |
Hero Motors Ltd | 120.23 | 122.09 | 119.1 | 39,89,149 |
Hexagon Nutrition Ltd | 58.98 | 60.98 | 58.04 | 2,61,023 |
ICICI Prudential Asset Management Co Ltd | 2,935.8 | 2,954.7 | 2,888.6 | 3,09,419 |
Indiqube Spaces Ltd | 184.32 | 188 | 180.01 | 17,056 |
Indo-MIM Ltd | 1,219.5 | 1,258 | 1,193.1 | 20,48,738 |
Ivalue Infosolutions Ltd | 221.04 | 233.38 | 185 | 71,14,894 |
Juniper Green Energy Ltd | 255.81 | 258 | 247.75 | 2,62,663 |
Jio Platforms Ltd | 1,406.4 | 1,416 | 1,388.1 | 50,14,187 |
JSW Cement Ltd | 123.41 | 127.15 | 119.46 | 4,19,35,411 |
Onemi Technology Solutions Ltd | 345.4 | 349.1 | 323.5 | 10,66,978 |
KSH International Ltd | 1,004.75 | 1,062.75 | 983.55 | 5,42,977 |
Kusumgar Ltd | 552.35 | 577.9 | 548 | 2,31,707 |
Lalithaa Jewellery Mart Ltd | 373.5 | 375 | 361.8 | 19,58,249 |
Laser Power & Infra Ltd | 204.68 | 216.19 | 202 | 7,30,723 |
Laxmi India Finance Ltd | 102.1 | 104.55 | 101.3 | 1,09,202 |
LCC Projects Ltd | 134.78 | 138 | 131.01 | 2,42,620 |
Lohia Corp Ltd | 495.7 | 521 | 485.05 | 7,80,750 |
Leap India Ltd | 121.97 | 123.09 | 118.8 | 26,76,947 |
Lenskart Solutions Ltd | 724.75 | 733.4 | 709.95 | 92,20,591 |
LG Electronics India Ltd | 1,754.1 | 1,812.5 | 1,741.1 | 11,27,003 |
M & B Engineering Ltd | 281.95 | 287.55 | 278.5 | 3,75,369 |
Meesho Ltd | 233.48 | 238.42 | 230.22 | 76,70,706 |
Mangal Electrical Industries Ltd | 255.27 | 257 | 241.21 | 25,119 |
Manipal Payment and Identity Solutions Ltd | 312.8 | 316.9 | 310.2 | 1,33,397 |
MV Electrosystems Ltd | 733.35 | 763.9 | 726.15 | 5,42,817 |
Nephrocare Health Services Ltd | 601.75 | 609.25 | 590 | 1,07,655 |
Om Power Transmission Ltd | 125.83 | 134.99 | 124.22 | 2,10,494 |
Orient Cables (India) Ltd | 338.05 | 346.5 | 334.8 | 1,84,905 |
Paras Healthcare Ltd | 734.55 | 774 | 728.2 | 4,07,789 |
Park Medi World Ltd | 251.39 | 253.44 | 231.21 | 6,55,004 |
Patel Retail Ltd | 251.17 | 254 | 241.98 | 2,30,181 |
Purple Style Labs Ltd | 491.05 | 518.95 | 479.5 | 1,42,512 |
Powerica Ltd | 469.6 | 481 | 445.1 | 5,35,878 |
Pranav Constructions Ltd | 84.97 | 87.95 | 84.45 | 7,71,647 |
Prasol Chemicals Ltd | 769.45 | 801.95 | 767.95 | 56,244 |
Rajputana Stainless Ltd | 166.85 | 173.89 | 165 | 1,52,015 |
Rubicon Research Ltd | 1,659.3 | 1,769 | 1,606 | 6,88,952 |
Runwal Enterprises Ltd | 210.63 | 216.4 | 208.5 | 44,715 |
Saatvik Green Energy Ltd | 358.6 | 363.35 | 342.5 | 66,037 |
Shiprocket Ltd | 125.04 | 130.86 | 123.75 | 28,60,369 |
Shreeji Shipping Global Ltd | 884.55 | 888 | 857.6 | 6,37,101 |
Smartworks Coworking Spaces Ltd | 515.85 | 518 | 484.6 | 2,17,881 |
Sahajanand Medical Technologies Ltd | 525.95 | 531.95 | 485.2 | 35,43,889 |
Solarworld Energy Solutions Ltd | 108.97 | 110.48 | 107.71 | 1,51,635 |
Sonaselection India Ltd | 105.13 | 106 | 103.4 | 1,37,587 |
Studds Accessories Ltd | 398.25 | 408 | 390 | 62,638 |
Seshaasai Technologies Ltd | 320.7 | 322.45 | 313.15 | 38,594 |
Sudeep Pharma Ltd | 1,178.3 | 1,197.1 | 1,143.7 | 2,48,246 |
Sunshine Pictures Ltd | 401.5 | 409.6 | 380.3 | 2,10,806 |
Swastika Infra Ltd | 195.05 | 197.49 | 192 | 56,776 |
Symbiotec Pharmalab Ltd | 1,513.6 | 1,525.8 | 1,320 | 75,40,265 |
Tata Capital Ltd | 358.05 | 359.2 | 340.5 | 34,86,619 |
Veegaland Developers Ltd | 137.58 | 139.9 | 135.05 | 2,01,919 |
Vidya Wires Ltd | 67.8 | 73.6 | 66.33 | 40,07,995 |
Vikram Solar Ltd | 142.39 | 146 | 135.38 | 20,63,703 |
Vikran Engineering Ltd | 53.89 | 54.9 | 53.2 | 23,21,149 |
Wework India Management Ltd | 681.65 | 682.5 | 665.35 | 28,979 |
Highway Infrastructure Ltd | 72.05 | 74.8 | 69.55 | 2,63,748 |
Technocraft Ventures Ltd | 510.3 | 516.4 | 490.3 | 10,20,941 |
Tempsens Instruments (India) Ltd | 523.2 | 543.25 | 520 | 5,86,650 |
Tenneco Clean Air India Ltd | 423.25 | 460.1 | 420.15 | 18,01,301 |
Manipal Health Enterprises Ltd | 646.7 | 657.35 | 643.1 | 3,55,251 |
Sai Parenterals Ltd | 466.35 | 480 | 463 | 1,23,838 |
Sambhv Steel Tubes Ltd | 163.39 | 167.5 | 159.3 | 19,26,027 |
Physicswallah Ltd | 130 | 132.2 | 128.4 | 39,89,807 |
Sri Lotus Developers & Realty Ltd | 233.82 | 237.25 | 230.28 | 11,70,814 |
Lumino Industries Ltd | 93.41 | 95.94 | 92.1 | 26,26,821 |
Aastha Spintex Ltd | 24.91 | 25.47 | 24.5 | 1,58,354 |
AceVector Ltd | 18.81 | 19.78 | 18.43 | 40,72,706 |
VMS TMT Ltd | 42.91 | 43.47 | 41 | 1,22,862 |
Vishal Nirmiti Ltd | 115.36 | 115.36 | 111.52 | 2,35,606 |
Wakefit Innovations Ltd | 137.91 | 140 | 137 | 65,449 |
Xtranet Technologies Ltd | 264.75 | 274.65 | 262.55 | 2,53,739 |
Zetwerk Manufacturing Businesses Ltd | 164.89 | 167.4 | 154.74 | 84,09,738 |
Horizon Industrial Parks Ltd | 43.43 | 44.3 | 42.77 | 18,86,536 |
Hy-Tech Engineers Ltd | 75.79 | 77.49 | 74 | 9,94,704 |
Gaja Alternative Asset Management Ltd | 134.31 | 138.4 | 133.56 | 2,04,801 |
Ganesh Consumer Products Ltd | 187.65 | 189.91 | 184.34 | 1,13,787 |
Gaudium IVF and Women Health Ltd | 104.18 | 105.53 | 103.05 | 63,466 |
Gem Aromatics Ltd | 136.5 | 143.3 | 135.8 | 45,218 |
Waterways Leisure Tourism Limited | 88.29 | 90.12 | 87.07 | 4,04,648 |
Corona Remedies Ltd | 2,441.1 | 2,584 | 2,358.1 | 1,45,112 |
HDB Financial Services Ltd | 534.75 | 536.4 | 520.75 | 14,82,489 |
Kanohar Electricals Ltd | 992.35 | 1,017.45 | 961.2 | 24,32,534 |
Karamtara Engineering Ltd | 375.7 | 383.8 | 367.4 | 6,74,361 |
Molbio Diagnostics Ltd | 1,339.3 | 1,378 | 1,250 | 9,87,686 |
Moneyview Ltd | 54.95 | 57.98 | 53.93 | 8,41,08,040 |
SBI Funds Management Ltd | 499.55 | 506 | 491.3 | 14,66,934 |
Shringar House of Mangalsutra Ltd | 309.45 | 320 | 306 | 15,81,196 |
SRIT India Ltd | 123.27 | 125 | 117.63 | 6,88,341 |
SS Retail Ltd | 634.75 | 647.55 | 630 | 2,95,384 |
Steamhouse India Ltd | 131.87 | 132.9 | 129 | 5,51,221 |
Jain Resource Recycling Ltd | 286.5 | 289.45 | 275 | 7,60,116 |
Jaro Institute of Technol. Mgt. and Research Ltd | 339.85 | 343 | 333.6 | 56,616 |
Knack Packaging Ltd | 199.71 | 200.5 | 193.53 | 4,23,023 |
Regaal Resources Ltd | 88.86 | 90.08 | 87.91 | 4,26,520 |
Rentomojo Ltd | 579.35 | 602.75 | 563.35 | 9,20,177 |
Midwest Ltd | 981.7 | 1,028 | 980 | 6,448 |
Milky Mist Dairy Food Ltd | 297.2 | 300 | 287 | 3,79,607 |
GNG Electronics Ltd | 584.35 | 700 | 583.65 | 32,96,328 |
EAAA India Alternatives Ltd | 1,682.2 | 1,710 | 1,649.9 | 2,00,332 |
Aye Finance Ltd | 147.13 | 149.85 | 141.6 | 10,31,323 |
Sedemac Mechatronics Ltd | 3,023.9 | 3,100 | 2,976.1 | 1,32,594 |
Indogulf Cropsciences Ltd | 61.26 | 62.54 | 60.95 | 19,384 |
Urban Company Ltd | 158.12 | 159.37 | 155.1 | 12,22,591 |
Fujiyama Power Systems Ltd | 351.8 | 377 | 348.75 | 5,09,054 |
Varmora Granito Ltd | 137.65 | 148.28 | 125 | 18,98,653 |
Deepa Jewellers Ltd | 214.62 | 219.97 | 210.81 | 8,56,730 |
Nityas Gems & Jewellery Ltd | 66.25 | 67.9 | 64.79 | 2,65,369 |
ESDS Software Solution Ltd | 1,115.5 | 1,145.3 | 1,115.3 | 6,94,768 |
Euro Pratik Sales Ltd | 183.5 | 196.5 | 179.7 | 2,77,733 |
Excelsoft Technologies Ltd | 74 | 75.89 | 73 | 13,83,612 |
Fabtech Technologies Ltd | 131.98 | 134.17 | 131 | 37,263 |
Tonbo Imaging India Ltd | 1,472.4 | 1,644 | 1,424 | 1,40,55,735 |
Travel Food Services Ltd | 1,174.8 | 1,186.7 | 1,156.3 | 18,784 |
TruAlt Bioenergy Ltd | 353.25 | 365.3 | 347.9 | 1,84,550 |
Turtlemint Fintech Solutions Ltd | 56.3 | 58.56 | 55.66 | 2,11,356 |
HD Fire Protect Ltd | 261 | 267 | 259.2 | 2,36,171 |
Shadowfax Technologies Ltd | 288.25 | 292 | 282.4 | 45,65,101 |
Shankesh Jewellers Ltd | 91.56 | 92.4 | 90.06 | 12,11,410 |
Shanti Gold International Ltd | 272.15 | 279.9 | 267 | 13,18,038 |
Orkla India Ltd | 568.15 | 580 | 563.3 | 33,688 |
Pace Digitek Ltd | 158.13 | 165.3 | 156 | 6,68,454 |
Innovision Ltd | 267.69 | 275 | 250.15 | 21,585 |
Atlanta Electricals Ltd | 1,462.1 | 1,470 | 1,408 | 93,837 |
Augmont Enterprises Ltd | 921.5 | 940 | 921.5 | 9,75,631 |
All Time Plastics Ltd | 198.1 | 201.47 | 195.31 | 17,081 |
Alpine Texworld Ltd | 41.89 | 42.7 | 41.02 | 33,593 |
Amagi Media Labs Ltd | 568.25 | 574.85 | 556.5 | 3,01,361 |
Pine Labs Ltd | 162.45 | 162.8 | 157.05 | 1,12,38,732 |
PNGS Reva Diamond Jewellery Limited | 603.15 | 615 | 597.85 | 72,009 |
Behari Lal Engineering Ltd | 453.55 | 458.05 | 444.55 | 1,26,544 |
Bluestone Jewellery & Lifestyle Ltd | 710.85 | 724 | 705.4 | 2,05,345 |
BMW Ventures Ltd | 64.65 | 65.49 | 64.2 | 1,24,768 |
Bonfiglioli Transmissions Ltd | 670.05 | 673.1 | 655.25 | 6,06,693 |
Brigade Hotel Ventures Ltd | 53.51 | 56.6 | 53 | 4,89,430 |
Skyways Air Services Ltd | 106.01 | 107.22 | 103.81 | 4,11,539 |
Indian benchmark indices extended their winning streak to six sessions on November 5, 2026, with the Sensex surging 1,609.54 points (2.08%) to 78,910.94 and the Nifty50 rising 417.45 points (1.74%) to 24,378.05. The rally added over ₹6.9 lakh crore to investor wealth, supported by falling crude oil prices, positive sentiment following US midterm results, sustained FII buying, rupee appreciation and broad-based market gains. Private Banks, Realty, IT and Auto stocks led sectoral advances, while Bajaj Finance, Maruti, IndiGo and Asian Paints were among the top Sensex gainers.
5 Nov 2026|11:43 AM
Indian benchmark indices extended their winning streak for a fifth consecutive session on November 4, 2026, with Sensex rising 383.55 points (0.50%) to 77,301.40 and Nifty advancing 149.75 points (0.63%) to 23,960.60. Late-session buying, continued FII inflows, softer crude oil prices and positive global cues supported the rally. Nifty Media, Realty and Metal led sectoral gains, while Bharat Electronics, Adani Enterprises and Titan emerged among the notable gainers. However, IT stocks remained under pressure, with TCS, HCLTech and Infosys among the top losers.
4 Nov 2026|05:46 PM
Indian benchmark indices extended their gains for the second consecutive session on November 3, 2026. Sensex rallied 1,225.07 points (1.62%) to close at 76,917.85, while Nifty advanced 370.05 points (1.58%) to 23,810.85. FMCG, Realty and Private Bank stocks led the rally, with Nestle India, Tata Consumer Products and Asian Paints among the top gainers. Easing crude oil prices, continued FII buying and improved global sentiment supported the market, while PSU Banks, Metals and Energy stocks ended lower.
3 Nov 2026|04:47 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
