2,337.9
(-39.59)
(-1.66%)
19 Oct , 2026 | 04:14 PM
Open
2,376.9
Prev. Close
2,377.5
Market Cap.
₹0
Div Yield
0.1
PE
99.29
PB
99.29
2,332.1
2,377.75
Performance
One Week (%)
-2.15
One Month (%)
0.05
One Year (%)
8.12
YTD (%)
30.37
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Kanohar Electricals Ltd | 1,047.35 | 1,061 | 1,000.3 | 33,48,333 |
Bharat Coking Coal Ltd | 31.38 | 31.94 | 31.32 | 18,02,537 |
SBI Funds Management Ltd | 496.35 | 507 | 494.5 | 15,21,075 |
Canara Robeco Asset Management Company Ltd | 220.49 | 226.7 | 220 | 1,70,401 |
Central Mine Planning & Design Institute Ltd | 196.82 | 205.58 | 196 | 5,89,004 |
Skyways Air Services Ltd | 108.84 | 111.86 | 106.8 | 9,52,789 |
LG Electronics India Ltd | 1,705.2 | 1,717.6 | 1,680 | 2,18,787 |
Orkla India Ltd | 545.8 | 554 | 543.6 | 15,839 |
ICICI Prudential Asset Management Co Ltd | 2,775.5 | 2,822.2 | 2,752.5 | 4,84,366 |
Powerica Ltd | 565.45 | 593.25 | 561.45 | 1,68,024 |
Prasol Chemicals Ltd | 727.1 | 760 | 721.25 | 96,181 |
Hero Motors Ltd | 136.34 | 149.24 | 135.25 | 1,33,61,101 |
Asset Reconstruction Company (India) Ltd | 136.06 | 139.59 | 135.05 | 6,24,856 |
Lalithaa Jewellery Mart Ltd | 358.75 | 372.05 | 354.7 | 25,35,812 |
Tata Capital Ltd | 314.25 | 321.2 | 313.65 | 17,37,179 |
Anand Rathi Share & Stock Brokers Ltd | 483.8 | 503.8 | 475 | 3,04,396 |
Canara HSBC Life Insurance Company Ltd | 128.12 | 131.15 | 125.9 | 16,21,211 |
CMR Green Technologies Ltd | 217.33 | 221 | 216.24 | 1,31,014 |
BMW Ventures Ltd | 68.29 | 71.91 | 67.4 | 2,79,848 |
Anthem Biosciences Ltd | 808.5 | 825.8 | 802.85 | 3,60,867 |
Amir Chand Jagdish Kumar (Exports) Ltd | 222.72 | 236.21 | 218.5 | 10,28,481 |
HDB Financial Services Ltd | 509.05 | 517.85 | 504.1 | 16,55,913 |
Rubicon Research Ltd | 1,486.7 | 1,514.8 | 1,465.5 | 1,09,636 |
Dhoot Transmission Ltd | 1,488.9 | 1,567 | 1,481.1 | 4,56,087 |
Aequs Ltd | 256.65 | 263.9 | 255.55 | 16,28,201 |
Vishal Nirmiti Ltd | 142.67 | 142.67 | 142.67 | 12,133 |
Karamtara Engineering Ltd | 371.05 | 389.4 | 368.95 | 8,03,323 |
GSP Crop Science Ltd | 461 | 468.95 | 456.6 | 2,51,212 |
Atlanta Electricals Ltd | 1,688.7 | 1,710.3 | 1,671 | 60,870 |
M & B Engineering Ltd | 284.97 | 289 | 282 | 4,29,267 |
Symbiotec Pharmalab Ltd | 1,238.6 | 1,286.8 | 1,223.3 | 5,10,021 |
Vidya Wires Ltd | 91.87 | 95.3 | 89.01 | 8,48,740 |
Mangal Electrical Industries Ltd | 273.6 | 284 | 269.8 | 29,472 |
Manipal Payment and Identity Solutions Ltd | 327.55 | 337.75 | 325 | 3,73,014 |
Tempsens Instruments (India) Ltd | 534.7 | 561.3 | 530.2 | 7,33,892 |
KSH International Ltd | 927.6 | 946.4 | 920.6 | 2,22,249 |
SRIT India Ltd | 119.76 | 119.76 | 111.5 | 2,62,953 |
JSW Cement Ltd | 115.72 | 117.9 | 114.8 | 18,70,290 |
Rajputana Stainless Ltd | 178.38 | 181.29 | 176 | 2,42,548 |
Adroit Industries (India) Ltd | 171.44 | 182.43 | 168.22 | 6,23,004 |
AceVector Ltd | 24.04 | 24.94 | 23.76 | 51,94,434 |
EPack Prefab Technologies Ltd | 237.72 | 242.99 | 235.25 | 3,62,728 |
Aditya Infotech Ltd | 4,010 | 4,111.2 | 3,980.5 | 1,76,227 |
Ganesh Consumer Products Ltd | 172.01 | 176 | 157.5 | 46,15,159 |
Studds Accessories Ltd | 404.05 | 409.15 | 401.5 | 23,187 |
Laxmi India Finance Ltd | 105.53 | 108.56 | 104.86 | 44,699 |
Highway Infrastructure Ltd | 53.25 | 53.93 | 50 | 4,52,178 |
Fractal Analytics Ltd | 713.45 | 736.45 | 709.5 | 2,25,125 |
Vikram Solar Ltd | 140.83 | 144.77 | 140.6 | 9,80,402 |
Rentomojo Ltd | 567.35 | 590.85 | 563 | 8,02,673 |
Lenskart Solutions Ltd | 639.95 | 651.15 | 635.15 | 17,87,720 |
Urban Company Ltd | 142.48 | 152.38 | 141 | 2,21,33,536 |
Travel Food Services Ltd | 1,188.8 | 1,202 | 1,175.5 | 30,851 |
Brigade Hotel Ventures Ltd | 55.41 | 56.69 | 55 | 38,344 |
Hexagon Nutrition Ltd | 68.55 | 76.2 | 67.75 | 11,49,017 |
Excelsoft Technologies Ltd | 84.59 | 86.37 | 82.93 | 5,05,339 |
Sudeep Pharma Ltd | 1,003.3 | 1,016.8 | 964.7 | 1,94,805 |
Aye Finance Ltd | 143.01 | 151 | 140.6 | 24,78,204 |
Corona Remedies Ltd | 2,010 | 2,026 | 1,985.9 | 17,444 |
ESDS Software Solution Ltd | 1,436.5 | 1,477.5 | 1,436.5 | 16,57,048 |
CSM Technologies Ltd | 88.01 | 91.9 | 86.61 | 80,930 |
Clean Max Enviro Energy Solutions Ltd | 1,235.8 | 1,289.6 | 1,221.5 | 1,64,541 |
Emmvee Photovoltaic Power Ltd | 270.1 | 280.65 | 266.55 | 25,55,697 |
Laser Power & Infra Ltd | 230.25 | 243.3 | 227.55 | 4,04,969 |
Manipal Health Enterprises Ltd | 630.05 | 644.65 | 625.2 | 5,33,440 |
Augmont Enterprises Ltd | 1,278.5 | 1,365 | 1,275.9 | 2,28,245 |
Lumino Industries Ltd | 100.41 | 101.94 | 100 | 15,48,632 |
Capillary Technologies India Ltd | 528.8 | 548.5 | 521.55 | 1,26,239 |
Amagi Media Labs Ltd | 564.6 | 578 | 561.5 | 1,52,638 |
Fujiyama Power Systems Ltd | 369.55 | 389.25 | 365 | 4,99,279 |
Vikran Engineering Ltd | 57.76 | 59.9 | 56.1 | 11,93,281 |
Indo-MIM Ltd | 1,162.5 | 1,187.8 | 1,158 | 4,92,302 |
Wakefit Innovations Ltd | 136.03 | 141.5 | 134.9 | 2,75,001 |
Wework India Management Ltd | 663.8 | 671.55 | 653.55 | 1,38,887 |
Pine Labs Ltd | 163.79 | 165.89 | 163 | 43,77,111 |
Varmora Granito Ltd | 135.42 | 138.6 | 125.5 | 20,37,500 |
Bluestone Jewellery & Lifestyle Ltd | 765.85 | 790.85 | 759.3 | 4,25,688 |
Meesho Ltd | 229.59 | 230.3 | 224.73 | 69,64,195 |
Billionbrains Garage Ventures Ltd | 198.08 | 202.95 | 197.61 | 2,09,01,514 |
Physicswallah Ltd | 130.02 | 136.2 | 129.1 | 30,63,106 |
Shiprocket Ltd | 125.54 | 129.8 | 124.5 | 16,00,166 |
Regaal Resources Ltd | 88.03 | 89.57 | 86.39 | 2,57,641 |
Shadowfax Technologies Ltd | 284.25 | 290.8 | 281.7 | 16,90,228 |
Leap India Ltd | 132.15 | 135.5 | 131.11 | 6,34,981 |
Onemi Technology Solutions Ltd | 342.7 | 354.5 | 340 | 6,02,607 |
Moneyview Ltd | 56.22 | 59.7 | 55 | 5,52,68,363 |
Molbio Diagnostics Ltd | 1,434.8 | 1,570.9 | 1,415 | 14,24,636 |
Ivalue Infosolutions Ltd | 221.83 | 232.01 | 220.14 | 2,23,493 |
Milky Mist Dairy Food Ltd | 292.2 | 303.9 | 290.5 | 5,44,001 |
German Green Steel & Power Ltd | 111.5 | 120.9 | 110.4 | 19,57,746 |
Sedemac Mechatronics Ltd | 3,202.3 | 3,246.9 | 3,164.8 | 62,577 |
Tenneco Clean Air India Ltd | 449.95 | 460.4 | 448 | 3,49,872 |
LCC Projects Ltd | 134.45 | 138.52 | 133 | 2,01,828 |
Patel Retail Ltd | 241.25 | 245.4 | 235.2 | 1,22,404 |
Kusumgar Ltd | 581.05 | 593 | 575 | 2,18,171 |
Technocraft Ventures Ltd | 499.5 | 506 | 493.55 | 14,05,495 |
Indogulf Cropsciences Ltd | 62.16 | 63.06 | 60 | 1,33,932 |
Caliber Mining and Logistics Ltd | 558.2 | 581.5 | 553.55 | 2,98,336 |
GNG Electronics Ltd | 700.2 | 712.45 | 692.1 | 2,56,249 |
Smartworks Coworking Spaces Ltd | 464.15 | 475 | 454 | 70,586 |
Indiqube Spaces Ltd | 177.01 | 179.88 | 174.11 | 36,775 |
Crizac Ltd | 151.39 | 157 | 151 | 1,39,391 |
All Time Plastics Ltd | 200.25 | 206.99 | 194.13 | 98,212 |
Armee Infotech Ltd | 263.65 | 265 | 251 | 4,98,254 |
TruAlt Bioenergy Ltd | 441.45 | 446.9 | 432.8 | 1,35,956 |
Innovision Ltd | 245.25 | 254 | 244.25 | 13,463 |
Fabtech Technologies Ltd | 131.39 | 133.9 | 128.33 | 60,389 |
Glottis Ltd | 54.39 | 56 | 54.01 | 22,655 |
Solarworld Energy Solutions Ltd | 121.73 | 125.81 | 121.05 | 1,06,353 |
VMS TMT Ltd | 45.35 | 47.32 | 45.05 | 13,754 |
Midwest Ltd | 1,129.35 | 1,129.35 | 1,022 | 96,890 |
Jaro Institute of Technol. Mgt. and Research Ltd | 405.15 | 414 | 401.3 | 56,494 |
Sambhv Steel Tubes Ltd | 166.13 | 174.68 | 165.26 | 21,55,055 |
Anlon Healthcare Ltd | 26.97 | 27.78 | 26.2 | 77,08,078 |
Saatvik Green Energy Ltd | 387.4 | 395.45 | 385.05 | 21,541 |
Knack Packaging Ltd | 205.6 | 208.39 | 203 | 3,99,698 |
GK Energy Ltd | 103.07 | 107.5 | 102.8 | 3,54,981 |
Sri Lotus Developers & Realty Ltd | 239.83 | 245 | 235.4 | 9,69,736 |
Seshaasai Technologies Ltd | 313.45 | 331.05 | 312.5 | 80,988 |
Gem Aromatics Ltd | 146.68 | 149.46 | 144.21 | 72,505 |
A-One Steels India Ltd | 417.4 | 430 | 398.95 | 12,08,277 |
Sunshine Pictures Ltd | 440.75 | 458.2 | 434.65 | 4,30,232 |
Shanti Gold International Ltd | 414.65 | 437.6 | 402.95 | 36,42,657 |
Euro Pratik Sales Ltd | 196.19 | 202.5 | 182 | 1,74,97,280 |
Gaudium IVF and Women Health Ltd | 97.58 | 102.72 | 96.11 | 2,19,645 |
Shreeji Shipping Global Ltd | 814 | 847.4 | 802.05 | 12,37,171 |
Shringar House of Mangalsutra Ltd | 319.19 | 335.48 | 310.51 | 34,36,838 |
Pranav Constructions Ltd | 94.72 | 95.5 | 92 | 18,31,403 |
Pace Digitek Ltd | 157.99 | 162.79 | 157.28 | 5,53,554 |
Park Medi World Ltd | 227.85 | 238.35 | 226.15 | 8,26,279 |
Gujarat Kidney & Super Speciality Ltd | 187.76 | 191 | 186.02 | 4,35,243 |
Runwal Enterprises Ltd | 248.65 | 259.8 | 246.5 | 1,57,484 |
Jain Resource Recycling Ltd | 285.65 | 297.3 | 283.5 | 7,09,296 |
Advance Agrolife Ltd | 156.82 | 162.1 | 152 | 9,78,923 |
Swastika Infra Ltd | 244.14 | 253 | 234 | 25,11,854 |
Waterways Leisure Tourism Limited | 94.7 | 97.9 | 93.96 | 10,60,038 |
PNGS Reva Diamond Jewellery Limited | 676.4 | 715 | 665.45 | 2,82,567 |
Omnitech Engineering Ltd | 604.05 | 621.9 | 592.7 | 4,07,473 |
Juniper Green Energy Ltd | 263 | 265.1 | 256.15 | 2,96,909 |
Annu Projects Ltd | 43.02 | 44.06 | 42.6 | 1,97,308 |
Orient Cables (India) Ltd | 384.7 | 392.85 | 378.6 | 6,85,737 |
Nephrocare Health Services Ltd | 611.55 | 618.8 | 603.6 | 1,52,507 |
Hy-Tech Engineers Ltd | 81.91 | 87.68 | 81.46 | 24,59,194 |
Glass Wall Systems (India) Ltd | 239.95 | 243.95 | 236.4 | 10,90,203 |
Lohia Corp Ltd | 594.45 | 615 | 588.05 | 1,75,707 |
Purple Style Labs Ltd | 538.25 | 543.9 | 526.4 | 20,254 |
Behari Lal Engineering Ltd | 475.45 | 504 | 471.15 | 5,81,937 |
Xtranet Technologies Ltd | 300.5 | 314 | 295.2 | 3,88,842 |
Alpine Texworld Ltd | 40.37 | 41.78 | 40.1 | 86,482 |
Om Power Transmission Ltd | 155.35 | 161.99 | 153.21 | 1,18,415 |
Aastha Spintex Ltd | 26.13 | 27.9 | 25.95 | 2,21,134 |
Sai Parenterals Ltd | 483 | 490.75 | 482.1 | 65,785 |
Advit Jewels Ltd | 393 | 401 | 381.4 | 3,06,866 |
Ardee Industries Ltd | 46.82 | 48.39 | 46.51 | 10,56,909 |
Gaja Alternative Asset Management Ltd | 134.36 | 139.89 | 133 | 2,46,596 |
Steamhouse India Ltd | 129.44 | 136.17 | 128.02 | 34,61,324 |
MV Electrosystems Ltd | 891.25 | 946 | 884.05 | 14,86,913 |
Shankesh Jewellers Ltd | 101.06 | 103 | 97.66 | 1,07,45,310 |
Elevate Campuses Ltd | 313.9 | 324.45 | 308.1 | 10,75,029 |
Jindal Supreme (India) Ltd | 156.41 | 160 | 154.1 | 3,15,208 |
Sonaselection India Ltd | 99.07 | 99.99 | 96.22 | 84,181 |
Deepa Jewellers Ltd | 269.55 | 272.95 | 248.24 | 1,09,82,733 |
Horizon Industrial Parks Ltd | 47.63 | 48.3 | 47.45 | 20,46,588 |
SS Retail Ltd | 686.7 | 722.45 | 680.1 | 15,80,603 |
Veegaland Developers Ltd | 132.88 | 135.99 | 129.24 | 3,22,190 |
Turtlemint Fintech Solutions Ltd | 65.96 | 67.65 | 65.01 | 3,70,362 |
Nityas Gems & Jewellery Ltd | 76.96 | 80.87 | 75.52 | 7,13,913 |
Sensex fell 876 points to 73,852.90 and Nifty declined 1.11% to 22,888.95 on October 19, 2026. Banking and IT stocks led losses amid earnings concerns, elevated crude oil prices and foreign investor outflows.
19 Oct 2026|06:36 PM
NSE IFSC and the London Stock Exchange will explore cooperation in cross-border listings, derivatives, equity indices and market-data distribution under an MoU signed on October 13, 2026.
14 Oct 2026|07:10 PM
The Sensex gained 745 points and the Nifty rose 1.13% on October 9, 2026, as TCS earnings lifted IT stocks and buying spread to banking, financial services and FMCG shares. Lower crude prices and a fall in India VIX supported sentiment, while global risks remained.
9 Oct 2026|12:06 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
