2,122.1
(-3.55)
(-0.16%)
29 May , 2026 | 04:14 PM
Open
2,142.45
Prev. Close
2,125.65
Market Cap.
₹0
Div Yield
0.05
PE
57.62
PB
57.62
2,114.2
2,146.9
Performance
One Week (%)
3.26
One Month (%)
-0.48
One Year (%)
6.76
YTD (%)
16.56
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Bharat Coking Coal Ltd | 41.34 | 42.5 | 38.07 | 13,98,43,757 |
Canara Robeco Asset Management Company Ltd | 245.8 | 253.35 | 244 | 3,03,739 |
Central Mine Planning & Design Institute Ltd | 237.63 | 251.64 | 235.61 | 34,44,035 |
LG Electronics India Ltd | 1,523.9 | 1,533 | 1,500 | 6,18,907 |
Orkla India Ltd | 613.85 | 622.5 | 612 | 28,846 |
ICICI Prudential Asset Management Co Ltd | 3,538.5 | 3,611 | 3,385.8 | 6,80,397 |
Powerica Ltd | 551.45 | 572 | 514.35 | 5,05,080 |
Ellenbarrie Industrial Gases Ltd | 260.75 | 265 | 260 | 2,53,912 |
Kalpataru Ltd | 329.15 | 332.5 | 328 | 22,628 |
Tata Capital Ltd | 305.9 | 313.8 | 301.35 | 20,44,700 |
Anand Rathi Share & Stock Brokers Ltd | 537.4 | 551 | 533.25 | 2,28,394 |
Canara HSBC Life Insurance Company Ltd | 138.04 | 141.74 | 135.13 | 17,76,170 |
BMW Ventures Ltd | 59.82 | 61.8 | 59.23 | 1,25,278 |
Anthem Biosciences Ltd | 759.95 | 777 | 745.4 | 30,03,554 |
Amir Chand Jagdish Kumar (Exports) Ltd | 125.96 | 127.6 | 124 | 3,08,739 |
HDB Financial Services Ltd | 665.85 | 675 | 659.55 | 2,76,971 |
Rubicon Research Ltd | 1,005.6 | 1,020 | 968 | 2,91,085 |
Aequs Ltd | 191.55 | 194.7 | 176.53 | 63,34,708 |
GSP Crop Science Ltd | 435.45 | 447.75 | 430.55 | 1,65,873 |
Atlanta Electricals Ltd | 1,971.9 | 1,972.2 | 1,835 | 1,95,275 |
M & B Engineering Ltd | 298.45 | 307.05 | 292.2 | 85,609 |
Vidya Wires Ltd | 108.65 | 117.35 | 106.56 | 1,51,23,278 |
Mangal Electrical Industries Ltd | 320.8 | 332 | 313 | 34,254 |
Globe Civil Projects Ltd | 42.59 | 43.75 | 42 | 18,099 |
Belrise Industries Ltd | 216.46 | 220 | 213.68 | 49,78,945 |
KSH International Ltd | 793.15 | 857.35 | 784.3 | 6,43,724 |
Oswal Pumps Ltd | 362.05 | 379 | 358.75 | 5,79,412 |
JSW Cement Ltd | 129.63 | 133.19 | 128.57 | 37,31,743 |
Rajputana Stainless Ltd | 127.06 | 130.38 | 125.33 | 5,70,525 |
EPack Prefab Technologies Ltd | 178.04 | 188.94 | 176.63 | 4,69,969 |
Aditya Infotech Ltd | 2,903.5 | 2,903.5 | 2,821.1 | 9,05,751 |
Ganesh Consumer Products Ltd | 196.56 | 204.76 | 193.5 | 1,04,434 |
Studds Accessories Ltd | 457.6 | 476.85 | 453 | 38,669 |
Laxmi India Finance Ltd | 113.24 | 114.9 | 111.02 | 55,596 |
Highway Infrastructure Ltd | 48.63 | 51 | 48.5 | 46,673 |
Fractal Analytics Ltd | 1,002.4 | 1,039 | 990 | 14,21,686 |
Vikram Solar Ltd | 199.21 | 204.2 | 198.5 | 20,26,849 |
Lenskart Solutions Ltd | 523.85 | 531.6 | 518.55 | 39,42,099 |
Urban Company Ltd | 120.03 | 124.9 | 119.45 | 31,16,664 |
Travel Food Services Ltd | 1,224.6 | 1,243.6 | 1,202.1 | 46,140 |
Brigade Hotel Ventures Ltd | 61.42 | 62.69 | 60.25 | 1,13,704 |
Excelsoft Technologies Ltd | 89.77 | 91.59 | 88.6 | 15,67,345 |
Sudeep Pharma Ltd | 742.15 | 742.15 | 680.9 | 8,53,050 |
Aye Finance Ltd | 144.96 | 148.61 | 140.28 | 9,32,574 |
Corona Remedies Ltd | 1,676.7 | 1,701 | 1,656.3 | 31,022 |
Clean Max Enviro Energy Solutions Ltd | 1,109.9 | 1,131.8 | 1,078.1 | 2,25,047 |
Emmvee Photovoltaic Power Ltd | 325.3 | 329.95 | 313.5 | 1,47,21,141 |
Prostarm Info Systems Ltd | 138.07 | 143.45 | 136 | 3,09,417 |
Aegis Vopak Terminals Ltd | 196.16 | 208.92 | 193.01 | 7,77,726 |
Ather Energy Ltd | 964.1 | 1,003.9 | 947.85 | 75,58,790 |
Capillary Technologies India Ltd | 511.65 | 526.05 | 506.3 | 15,381 |
Amagi Media Labs Ltd | 398.8 | 412.2 | 390 | 1,69,175 |
Fujiyama Power Systems Ltd | 319.95 | 328.4 | 315.8 | 11,85,099 |
Vikran Engineering Ltd | 70.96 | 75.79 | 69.8 | 44,70,923 |
Wakefit Innovations Ltd | 123.15 | 127.78 | 122.1 | 7,29,754 |
Wework India Management Ltd | 600.8 | 621.15 | 590.4 | 6,31,760 |
Pine Labs Ltd | 144.51 | 152.24 | 143 | 6,56,36,370 |
Bluestone Jewellery & Lifestyle Ltd | 479.6 | 489.75 | 466.4 | 16,63,503 |
Meesho Ltd | 183.3 | 188 | 182.2 | 1,03,66,317 |
Billionbrains Garage Ventures Ltd | 184.89 | 190.31 | 184.21 | 2,22,38,820 |
Physicswallah Ltd | 106.72 | 117.95 | 102.63 | 3,81,88,192 |
Leela Palaces Hotels & Resorts Ltd | 413.4 | 416.5 | 406.55 | 2,17,614 |
Regaal Resources Ltd | 86.22 | 90.7 | 86.22 | 1,62,604 |
Shadowfax Technologies Ltd | 192.99 | 198.8 | 188.96 | 15,81,826 |
Onemi Technology Solutions Ltd | 272.46 | 281.59 | 267.14 | 53,66,954 |
Ivalue Infosolutions Ltd | 243.7 | 256.15 | 239.25 | 1,69,276 |
Sedemac Mechatronics Ltd | 2,144.9 | 2,200 | 2,124.9 | 93,728 |
Tenneco Clean Air India Ltd | 588.3 | 620 | 570.95 | 29,80,446 |
Patel Retail Ltd | 181.61 | 187.19 | 179.04 | 71,045 |
Indogulf Cropsciences Ltd | 58.2 | 64 | 57.1 | 5,36,647 |
GNG Electronics Ltd | 438.95 | 451.8 | 435 | 4,41,035 |
Smartworks Coworking Spaces Ltd | 434.75 | 460.55 | 431 | 52,209 |
Indiqube Spaces Ltd | 159.38 | 165.07 | 157 | 30,054 |
Crizac Ltd | 215.86 | 231.99 | 214.1 | 3,64,846 |
All Time Plastics Ltd | 221.41 | 230.9 | 218.5 | 56,374 |
Arisinfra Solutions Ltd | 119.76 | 121.58 | 117.56 | 7,00,253 |
TruAlt Bioenergy Ltd | 487.55 | 515.9 | 480.25 | 9,50,599 |
Innovision Ltd | 305.7 | 311 | 304 | 28,940 |
Fabtech Technologies Ltd | 155.38 | 160 | 153.2 | 88,294 |
Glottis Ltd | 65.87 | 67 | 64.1 | 1,20,508 |
Solarworld Energy Solutions Ltd | 209.75 | 213.7 | 208.25 | 2,87,171 |
VMS TMT Ltd | 48.82 | 49.5 | 48.12 | 19,884 |
Midwest Ltd | 1,190.3 | 1,229.9 | 1,184.1 | 32,983 |
Scoda Tubes Ltd | 121.84 | 128.42 | 119.01 | 14,24,156 |
Jaro Institute of Technol. Mgt. and Research Ltd | 562.3 | 573.45 | 560 | 78,656 |
Sambhv Steel Tubes Ltd | 104.06 | 107.33 | 103.44 | 11,24,738 |
Anlon Healthcare Ltd | 13.85 | 15.02 | 13.52 | 1,00,72,113 |
Saatvik Green Energy Ltd | 441.05 | 453.9 | 438.75 | 94,175 |
GK Energy Ltd | 124.34 | 132.43 | 121.74 | 26,60,213 |
Sri Lotus Developers & Realty Ltd | 137.88 | 139.8 | 136.31 | 3,82,446 |
Seshaasai Technologies Ltd | 262.19 | 271.15 | 260.69 | 1,01,297 |
Gem Aromatics Ltd | 148.42 | 152 | 148 | 31,240 |
Shanti Gold International Ltd | 220.96 | 234.47 | 218.63 | 19,16,446 |
Euro Pratik Sales Ltd | 255.95 | 258.5 | 249.4 | 2,34,831 |
Gaudium IVF and Women Health Ltd | 117.02 | 119.12 | 117.02 | 96,168 |
Shreeji Shipping Global Ltd | 462.7 | 482.9 | 456.1 | 13,94,290 |
Shringar House of Mangalsutra Ltd | 210.08 | 214.9 | 208.5 | 4,43,265 |
Pace Digitek Ltd | 189.94 | 204 | 188.26 | 38,99,838 |
Park Medi World Ltd | 288.54 | 293.8 | 286.04 | 9,10,879 |
Gujarat Kidney & Super Speciality Ltd | 137.52 | 140.8 | 136 | 3,06,933 |
Jain Resource Recycling Ltd | 373.55 | 398.65 | 370 | 16,91,300 |
Advance Agrolife Ltd | 102.23 | 104.95 | 101.8 | 42,325 |
PNGS Reva Diamond Jewellery Limited | 376.65 | 387.85 | 364 | 1,11,145 |
Omnitech Engineering Ltd | 497.65 | 515 | 434.95 | 33,07,375 |
Nephrocare Health Services Ltd | 598.7 | 615.55 | 596 | 1,50,243 |
Om Power Transmission Ltd | 170.69 | 182.71 | 169 | 7,05,861 |
Sai Parenterals Ltd | 485.9 | 499 | 474 | 2,24,868 |
The Indian stock market witnessed a sharp selloff on May 29, 2026, as weak monsoon forecasts, continued FII selling, geopolitical uncertainty surrounding the US-Iran peace deal, and late-session profit booking dragged benchmark indices sharply lower. Sensex fell over 1,092 points, while Nifty declined 1.5%, with IT emerging as the only sectoral gainer amid broad-based weakness across the market.
29 May 2026|05:31 PM
MSCI's latest index rebalancing is expected to drive significant passive fund flows across Indian equities. Federal Bank, MCX, NALCO and Indian Bank emerge as key beneficiaries, while Hyundai Motor India, Jubilant FoodWorks, Kalyan Jewellers and RVNL face selling pressure due to exclusions.
29 May 2026|04:19 PM
Benchmark indices ended range-bound on May 27, 2026, with Nifty and Sensex closing marginally lower amid profit booking, geopolitical concerns, and weakness in financial stocks led by HDFC Bank. Strong gains in metal, media, energy, and auto stocks helped limit market losses despite cautious investor sentiment.
27 May 2026|05:14 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
