2,427.05
(33.7)
(1.4%)
29 Sep , 2026 | 03:09 PM
Open
2,392.5
Prev. Close
2,393.35
Market Cap.
₹0
Div Yield
0.13
PE
61.92
PB
61.92
2,378.5
2,427.5
Performance
One Week (%)
-1.79
One Month (%)
-0.01
One Year (%)
11.58
YTD (%)
31.24
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Kanohar Electricals Ltd | 868.85 | 877.8 | 805 | 32,85,852 |
Bharat Coking Coal Ltd | 33.44 | 33.6 | 32.32 | 1,01,03,026 |
SBI Funds Management Ltd | 518.7 | 524 | 516.5 | 6,93,972 |
Canara Robeco Asset Management Company Ltd | 223.95 | 228 | 222.15 | 2,27,745 |
Central Mine Planning & Design Institute Ltd | 212.96 | 214.65 | 203.02 | 17,89,842 |
Skyways Air Services Ltd | 115.37 | 119.7 | 115.1 | 17,83,491 |
LG Electronics India Ltd | 1,740.3 | 1,743.9 | 1,704.1 | 5,78,985 |
Orkla India Ltd | 539.25 | 550.75 | 530.15 | 1,52,700 |
ICICI Prudential Asset Management Co Ltd | 3,255.5 | 3,258.9 | 3,167 | 6,75,192 |
Powerica Ltd | 600.05 | 605 | 557.05 | 6,40,600 |
Prasol Chemicals Ltd | 840.15 | 840.15 | 692.8 | 38,13,243 |
Hero Motors Ltd | 139.32 | 140.78 | 132.62 | 8,79,81,783 |
Lalithaa Jewellery Mart Ltd | 375 | 375 | 357.35 | 62,28,782 |
Tata Capital Ltd | 331.95 | 332.9 | 321.55 | 25,57,227 |
Anand Rathi Share & Stock Brokers Ltd | 501.6 | 506.35 | 495 | 1,10,546 |
Canara HSBC Life Insurance Company Ltd | 148.93 | 149.78 | 144.55 | 8,61,625 |
CMR Green Technologies Ltd | 228.21 | 232 | 218.6 | 9,52,563 |
BMW Ventures Ltd | 51.5 | 52.49 | 51.5 | 57,879 |
Anthem Biosciences Ltd | 870.25 | 880 | 852.05 | 5,22,451 |
Amir Chand Jagdish Kumar (Exports) Ltd | 199.79 | 203.87 | 195.32 | 5,33,684 |
HDB Financial Services Ltd | 631.2 | 640.9 | 631 | 1,86,715 |
Rubicon Research Ltd | 1,599.9 | 1,621.5 | 1,583.2 | 4,68,826 |
Dhoot Transmission Ltd | 1,505 | 1,524.9 | 1,477.7 | 5,54,914 |
Aequs Ltd | 270.7 | 272.4 | 249.03 | 1,00,27,398 |
GSP Crop Science Ltd | 469.95 | 498.45 | 467 | 2,92,680 |
Atlanta Electricals Ltd | 1,622 | 1,657.4 | 1,584.2 | 1,52,821 |
M & B Engineering Ltd | 252.3 | 254.95 | 245.8 | 82,709 |
Symbiotec Pharmalab Ltd | 1,142.65 | 1,149.85 | 1,045.05 | 27,25,993 |
Vidya Wires Ltd | 93.78 | 94.9 | 89.41 | 14,16,434 |
Mangal Electrical Industries Ltd | 267.1 | 269.35 | 261.2 | 35,936 |
Tempsens Instruments (India) Ltd | 532 | 549 | 524 | 12,43,741 |
KSH International Ltd | 1,027 | 1,029 | 985.25 | 1,90,108 |
JSW Cement Ltd | 112.48 | 112.74 | 111.02 | 9,21,307 |
Rajputana Stainless Ltd | 165.52 | 168.9 | 164 | 4,72,016 |
EPack Prefab Technologies Ltd | 245.16 | 249.43 | 238.41 | 3,64,724 |
Aditya Infotech Ltd | 3,823.5 | 3,841.9 | 3,714.1 | 2,06,982 |
Ganesh Consumer Products Ltd | 152.8 | 158.99 | 152 | 90,489 |
Studds Accessories Ltd | 396.5 | 400 | 395 | 24,261 |
Laxmi India Finance Ltd | 118.74 | 121 | 114.51 | 1,36,922 |
Highway Infrastructure Ltd | 42.83 | 43.34 | 41.55 | 64,335 |
Fractal Analytics Ltd | 753.6 | 759.7 | 740.25 | 7,82,259 |
Vikram Solar Ltd | 160.04 | 164.99 | 160 | 42,34,458 |
Lenskart Solutions Ltd | 677.25 | 679.65 | 648.3 | 37,48,895 |
Urban Company Ltd | 164.5 | 164.89 | 158.6 | 33,27,254 |
Travel Food Services Ltd | 1,202.5 | 1,213.5 | 1,171 | 2,32,191 |
Brigade Hotel Ventures Ltd | 56.16 | 56.98 | 55.21 | 98,843 |
Hexagon Nutrition Ltd | 65.18 | 65.58 | 64 | 73,622 |
Excelsoft Technologies Ltd | 83.51 | 85 | 82.05 | 7,35,907 |
Sudeep Pharma Ltd | 1,195.7 | 1,195.7 | 1,138.8 | 3,06,298 |
Aye Finance Ltd | 160.01 | 163.3 | 156.72 | 8,85,961 |
Corona Remedies Ltd | 2,075.3 | 2,108.2 | 2,001.1 | 57,223 |
ESDS Software Solution Ltd | 1,588.9 | 1,588.9 | 1,588.9 | 18,760 |
Clean Max Enviro Energy Solutions Ltd | 1,379.5 | 1,422 | 1,345.6 | 16,13,907 |
Emmvee Photovoltaic Power Ltd | 314.85 | 319 | 312.45 | 15,24,649 |
Laser Power & Infra Ltd | 270.1 | 273.7 | 257.15 | 6,76,530 |
Manipal Health Enterprises Ltd | 749.35 | 760 | 717.1 | 11,70,910 |
Augmont Enterprises Ltd | 1,062.2 | 1,062.2 | 1,022 | 17,05,157 |
Lumino Industries Ltd | 105.03 | 106.45 | 103.53 | 32,84,759 |
Capillary Technologies India Ltd | 568.05 | 576.35 | 551.4 | 1,20,688 |
Amagi Media Labs Ltd | 563.85 | 573.95 | 553.05 | 3,84,043 |
Fujiyama Power Systems Ltd | 406.3 | 411.2 | 395.05 | 2,30,611 |
Vikran Engineering Ltd | 60.99 | 63 | 56.5 | 64,28,399 |
Indo-MIM Ltd | 1,249.95 | 1,288.9 | 1,210 | 13,80,730 |
Wakefit Innovations Ltd | 144.97 | 145.1 | 136.7 | 3,91,742 |
Wework India Management Ltd | 668.65 | 679.8 | 641.3 | 1,71,161 |
Pine Labs Ltd | 171.57 | 172.9 | 167.7 | 1,56,27,634 |
Bluestone Jewellery & Lifestyle Ltd | 810.75 | 815.95 | 740.35 | 21,20,292 |
Meesho Ltd | 225.78 | 226 | 211.77 | 2,43,81,032 |
Billionbrains Garage Ventures Ltd | 184.3 | 184.62 | 179.35 | 1,99,36,337 |
Physicswallah Ltd | 125.48 | 128.32 | 124.39 | 47,94,970 |
Shiprocket Ltd | 120.6 | 122.1 | 118.75 | 22,58,575 |
Regaal Resources Ltd | 88.81 | 90.99 | 87.5 | 2,26,024 |
Shadowfax Technologies Ltd | 280.65 | 284.5 | 270.5 | 41,29,065 |
Leap India Ltd | 137.59 | 139.6 | 133.94 | 10,64,499 |
Onemi Technology Solutions Ltd | 360.25 | 362.55 | 340.05 | 18,29,369 |
Molbio Diagnostics Ltd | 1,244.8 | 1,269.3 | 1,221 | 3,74,459 |
Ivalue Infosolutions Ltd | 224.85 | 228.4 | 215.82 | 1,10,791 |
Milky Mist Dairy Food Ltd | 318 | 320.25 | 305 | 12,35,045 |
Sedemac Mechatronics Ltd | 3,476.7 | 3,596 | 3,454.2 | 3,87,422 |
Tenneco Clean Air India Ltd | 508.1 | 513.5 | 498.5 | 8,53,737 |
Patel Retail Ltd | 210.59 | 210.59 | 202.55 | 51,215 |
Kusumgar Ltd | 609.2 | 628.85 | 607.4 | 2,07,523 |
Technocraft Ventures Ltd | 478.95 | 492 | 477 | 8,23,459 |
Indogulf Cropsciences Ltd | 57.25 | 59.88 | 56.5 | 66,659 |
Caliber Mining and Logistics Ltd | 545.2 | 552.05 | 513.65 | 9,90,538 |
GNG Electronics Ltd | 674.1 | 690.95 | 666.1 | 4,75,235 |
Smartworks Coworking Spaces Ltd | 515.4 | 517.25 | 499.7 | 1,48,186 |
Indiqube Spaces Ltd | 196.05 | 199.8 | 193.23 | 32,290 |
Crizac Ltd | 169.15 | 177 | 168.4 | 3,63,337 |
All Time Plastics Ltd | 194.8 | 199.5 | 192.83 | 83,335 |
TruAlt Bioenergy Ltd | 459.55 | 464 | 452.7 | 2,23,395 |
Innovision Ltd | 253.8 | 253.9 | 251.5 | 3,733 |
Fabtech Technologies Ltd | 147.5 | 147.5 | 142.61 | 52,722 |
Glottis Ltd | 61 | 62.44 | 59.11 | 46,679 |
Solarworld Energy Solutions Ltd | 130 | 132.53 | 126.2 | 2,72,910 |
VMS TMT Ltd | 49.14 | 49.99 | 48.02 | 1,03,533 |
Midwest Ltd | 880.6 | 901.1 | 873.5 | 54,667 |
Jaro Institute of Technol. Mgt. and Research Ltd | 422 | 428.3 | 418.5 | 86,087 |
Sambhv Steel Tubes Ltd | 161.76 | 163.8 | 152.5 | 79,03,043 |
Anlon Healthcare Ltd | 36.39 | 36.39 | 35.5 | 94,69,132 |
Saatvik Green Energy Ltd | 414.75 | 422 | 404.35 | 1,48,361 |
Knack Packaging Ltd | 176.11 | 183 | 176 | 3,88,557 |
GK Energy Ltd | 119.78 | 121.81 | 118.99 | 4,19,405 |
Sri Lotus Developers & Realty Ltd | 214 | 217.8 | 202.15 | 8,73,177 |
Seshaasai Technologies Ltd | 368.85 | 373.75 | 360.3 | 1,89,754 |
Gem Aromatics Ltd | 158.59 | 158.59 | 153.08 | 38,121 |
Sunshine Pictures Ltd | 444.9 | 457.05 | 431.4 | 12,20,032 |
Shanti Gold International Ltd | 309.15 | 314.99 | 296.85 | 29,86,767 |
Euro Pratik Sales Ltd | 201.5 | 206.45 | 198.55 | 2,40,143 |
Gaudium IVF and Women Health Ltd | 114.25 | 115.32 | 111.5 | 2,05,266 |
Shreeji Shipping Global Ltd | 764.7 | 767.1 | 754 | 8,10,933 |
Shringar House of Mangalsutra Ltd | 216.27 | 221.4 | 214.5 | 2,75,272 |
Pranav Constructions Ltd | 100.03 | 102.38 | 98.78 | 16,51,288 |
Pace Digitek Ltd | 162.49 | 163.35 | 158.8 | 3,93,764 |
Park Medi World Ltd | 275.4 | 277.75 | 271.7 | 7,84,485 |
Gujarat Kidney & Super Speciality Ltd | 176.84 | 178 | 172.11 | 4,96,385 |
Jain Resource Recycling Ltd | 288.45 | 294.45 | 277.1 | 15,15,644 |
Advance Agrolife Ltd | 120.8 | 123.78 | 119.51 | 95,856 |
Waterways Leisure Tourism Limited | 103.22 | 104.65 | 101 | 10,79,001 |
PNGS Reva Diamond Jewellery Limited | 515.55 | 518.1 | 502.25 | 65,969 |
Omnitech Engineering Ltd | 563.9 | 565.75 | 519.05 | 7,40,626 |
Juniper Green Energy Ltd | 273.2 | 275 | 263.25 | 8,25,690 |
Annu Projects Ltd | 47.98 | 48.49 | 46.73 | 3,28,816 |
Nephrocare Health Services Ltd | 663 | 679.95 | 661.15 | 5,13,382 |
Hy-Tech Engineers Ltd | 69.58 | 70.39 | 65.01 | 19,13,105 |
Glass Wall Systems (India) Ltd | 290.29 | 297 | 264.15 | 1,08,57,916 |
Lohia Corp Ltd | 583.05 | 589.1 | 564.25 | 2,69,910 |
Purple Style Labs Ltd | 530.05 | 534.9 | 512.2 | 55,269 |
Behari Lal Engineering Ltd | 447 | 451 | 436.1 | 2,26,385 |
Xtranet Technologies Ltd | 271.48 | 285.97 | 271.48 | 7,26,053 |
Alpine Texworld Ltd | 49.44 | 50.95 | 47.22 | 1,46,707 |
Om Power Transmission Ltd | 163 | 163.98 | 159 | 61,878 |
Aastha Spintex Ltd | 37.43 | 38.71 | 36.61 | 6,53,600 |
Sai Parenterals Ltd | 502.45 | 514.05 | 502 | 59,995 |
Advit Jewels Ltd | 290.36 | 291.53 | 263.21 | 16,02,547 |
Ardee Industries Ltd | 51.02 | 52 | 50.01 | 19,20,579 |
Gaja Alternative Asset Management Ltd | 140.73 | 142.79 | 139.4 | 2,54,645 |
MV Electrosystems Ltd | 834.5 | 859 | 781.3 | 15,65,265 |
Shankesh Jewellers Ltd | 88.93 | 91 | 88.76 | 12,86,841 |
Jindal Supreme (India) Ltd | 153.14 | 153.14 | 153.14 | 2,38,408 |
Deepa Jewellers Ltd | 190.78 | 203.35 | 188 | 35,60,362 |
Horizon Industrial Parks Ltd | 51.56 | 52.15 | 50.61 | 17,57,940 |
SS Retail Ltd | 737 | 751.95 | 691 | 1,52,09,460 |
Veegaland Developers Ltd | 141 | 141.9 | 138.05 | 91,841 |
Turtlemint Fintech Solutions Ltd | 79.59 | 84.05 | 78.8 | 22,22,520 |
The Indian stock market is under pressure as geopolitical tensions, rising crude oil prices, higher US Treasury yields, rupee weakness and foreign investor selling trigger a broad-based sell-off in Nifty and Sensex.
28 Sep 2026|11:12 AM
Nifty Today: Indian markets faced heavy selling pressure as Nifty fell 370 points, crude oil surged above $105 and India VIX jumped 25%. US bond yields and geopolitical tensions added to market volatility.
24 Sep 2026|04:31 PM
The NSE IPO opens on September 17 with a price band of ₹1,700–₹1,785 per share. NSE CEO Ashish Chauhan said demand has been unexpectedly large, while the GMP has cooled to ₹145 from ₹218 on September 11.
16 Sep 2026|11:13 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
