Nifty IPO Live Index | India Infoline ( IIFL)

Nifty IPO SHARE PRICE

Select Index

2,250.5

(-20.09)(-0.88%)

30 Jul , 2026 | 03:59 PM

Open

2,268.4

Prev. Close

2,270.6

Market Cap.

₹0

Div Yield

0.13

53.61

Select

2,246.55

Select price range

2,268.95

Performance

One Week (%)

-1.12

One Month (%)

-0.55

One Year (%)

9.55

YTD (%)

24.51

Invest wise with Expert advice

Nifty IPO LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Bharat Coking Coal Ltd	33.79	34.24	33.6	87,55,646
Canara Robeco Asset Management Company Ltd	259.97	262	256.75	3,88,705
Central Mine Planning & Design Institute Ltd	238.95	244.5	237.01	14,23,268
LG Electronics India Ltd	1,499.6	1,518.8	1,493.2	5,63,440
Orkla India Ltd	560.85	573.05	555.15	84,363
ICICI Prudential Asset Management Co Ltd	3,051.4	3,114	3,046.5	2,92,435
Powerica Ltd	524.6	538.25	522.55	94,942
Ellenbarrie Industrial Gases Ltd	257.45	271.5	255.05	4,92,056
Kalpataru Ltd	290.75	314.8	286.7	4,22,342
Tata Capital Ltd	360.9	362.75	355.25	13,49,416
Anand Rathi Share & Stock Brokers Ltd	508.85	514	507	73,831
Canara HSBC Life Insurance Company Ltd	147.13	148.89	145.35	3,91,005
CMR Green Technologies Ltd	213.9	217.85	213	4,90,888
BMW Ventures Ltd	56.32	57.49	56.21	81,395
Anthem Biosciences Ltd	784.4	800	779.65	3,26,748
Amir Chand Jagdish Kumar (Exports) Ltd	191.52	191.65	179	5,30,424
HDB Financial Services Ltd	680.95	688	673	4,08,643
Rubicon Research Ltd	1,500.2	1,530.5	1,485	1,17,679
Aequs Ltd	228.38	229.88	215	44,07,373
GSP Crop Science Ltd	586.4	594	569.1	2,50,524
Atlanta Electricals Ltd	1,521	1,540.6	1,495.2	67,300
M & B Engineering Ltd	292.9	301	291.3	1,01,683
Vidya Wires Ltd	89.47	90.45	88.26	4,94,499
Mangal Electrical Industries Ltd	284.75	288.05	275.05	46,464
Globe Civil Projects Ltd	38.84	40.95	37.3	52,520
Belrise Industries Ltd	232.79	233.38	228.35	23,10,171
KSH International Ltd	830.95	840	813.7	70,950
Oswal Pumps Ltd	334	344	331.1	5,06,755
JSW Cement Ltd	131.29	133.27	130.25	13,28,235
Rajputana Stainless Ltd	142.01	144	140	1,85,935
EPack Prefab Technologies Ltd	268.08	271.98	264.4	6,99,726
Aditya Infotech Ltd	3,259.8	3,448	3,253.8	2,46,218
Ganesh Consumer Products Ltd	164.08	168.99	162.91	1,20,390
Studds Accessories Ltd	441.2	451.7	435.35	56,026
Laxmi India Finance Ltd	120.46	124.89	119.1	40,652
Highway Infrastructure Ltd	45.92	47.8	45.5	40,272
Fractal Analytics Ltd	771.8	799.95	770	4,46,805
Vikram Solar Ltd	175.6	181.62	175	21,25,230
Lenskart Solutions Ltd	563.2	567.5	559.65	21,06,042
Urban Company Ltd	130.5	131.98	129.61	10,01,382
Travel Food Services Ltd	1,279.2	1,300	1,275	8,162
Brigade Hotel Ventures Ltd	60.04	60.53	59.07	73,508
Hexagon Nutrition Ltd	62.79	63.5	60.07	4,29,038
Excelsoft Technologies Ltd	76.94	78.01	76.5	1,60,309
Sudeep Pharma Ltd	856.25	879	852.95	1,08,069
Aye Finance Ltd	161.1	166.07	158.55	4,74,585
Corona Remedies Ltd	2,091.1	2,145.9	2,073	42,360
Clean Max Enviro Energy Solutions Ltd	1,309	1,330.3	1,292	69,694
Emmvee Photovoltaic Power Ltd	307.45	319.45	306	23,07,113
Prostarm Info Systems Ltd	122.01	124.95	121.51	76,197
Aegis Vopak Terminals Ltd	292.3	298	290.5	6,58,184
Ather Energy Ltd	1,240.9	1,265.9	1,232.5	24,63,994
Capillary Technologies India Ltd	513.9	530	508.05	2,27,357
Amagi Media Labs Ltd	658.6	669	638.95	3,77,824
Fujiyama Power Systems Ltd	367.05	372.05	359.05	2,57,058
Vikran Engineering Ltd	71.62	73.3	71.3	8,96,099
Wakefit Innovations Ltd	125.46	130.43	123.51	18,70,587
Wework India Management Ltd	710.6	714	697.05	76,826
Pine Labs Ltd	140.17	145.38	139.51	1,36,31,307
Bluestone Jewellery & Lifestyle Ltd	762.6	785	754	49,03,495
Meesho Ltd	182.15	183	173.5	1,64,95,725
Billionbrains Garage Ventures Ltd	192.33	194.99	190.51	2,32,28,347
Physicswallah Ltd	125.22	127.72	124.48	18,26,073
Leela Palaces Hotels & Resorts Ltd	468.1	474	463.1	1,48,857
Regaal Resources Ltd	81.18	83.5	80.01	60,954
Shadowfax Technologies Ltd	220.17	221.54	214.4	39,21,677
Onemi Technology Solutions Ltd	317.55	344	309.1	52,48,098
Ivalue Infosolutions Ltd	273.8	278.4	263	7,92,344
Sedemac Mechatronics Ltd	2,648.8	2,709.9	2,625	1,02,116
Tenneco Clean Air India Ltd	538.9	543.9	534.75	1,65,310
Patel Retail Ltd	223.82	225.22	221.1	67,391
Indogulf Cropsciences Ltd	77.15	80.8	75.11	4,46,282
GNG Electronics Ltd	555.85	572.55	536.5	6,74,035
Smartworks Coworking Spaces Ltd	469.05	485.5	464.15	1,57,302
Indiqube Spaces Ltd	170.59	179.6	169.25	48,373
Crizac Ltd	192.14	194.7	190.17	1,42,920
All Time Plastics Ltd	224.6	231	223.52	24,179
Arisinfra Solutions Ltd	128.02	132.25	126.56	8,06,262
TruAlt Bioenergy Ltd	435.8	444	427.25	2,28,674
Innovision Ltd	285.15	287	278	50,889
Fabtech Technologies Ltd	150.08	151.5	147.1	1,13,793
Glottis Ltd	67.01	67.9	66.04	30,972
Solarworld Energy Solutions Ltd	189.33	197.58	189	2,07,485
VMS TMT Ltd	43.17	44	43.05	15,835
Midwest Ltd	1,202.6	1,225.7	1,195	8,497
Scoda Tubes Ltd	145.76	148.57	144.3	61,838
Jaro Institute of Technol. Mgt. and Research Ltd	466.9	479.95	466.25	83,337
Sambhv Steel Tubes Ltd	115.64	118.95	115.01	10,08,338
Anlon Healthcare Ltd	14.52	15.88	14.18	2,38,86,257
Saatvik Green Energy Ltd	431.1	437.85	428.15	33,078
GK Energy Ltd	128.51	134.67	125.9	6,03,659
Sri Lotus Developers & Realty Ltd	193.24	193.99	189.1	59,83,858
Seshaasai Technologies Ltd	345.3	362	343	1,87,808
Gem Aromatics Ltd	183.87	190.23	182.1	50,728
Shanti Gold International Ltd	216.26	223.16	215	6,92,497
Euro Pratik Sales Ltd	304.25	314	302.05	1,45,091
Gaudium IVF and Women Health Ltd	140.14	140.14	140.14	7,426
Shreeji Shipping Global Ltd	643.45	647	622.5	5,69,364
Shringar House of Mangalsutra Ltd	219.9	222	218.1	1,78,795
Pace Digitek Ltd	203.34	204.45	195	14,25,288
Park Medi World Ltd	279.3	283.85	278.05	2,96,062
Gujarat Kidney & Super Speciality Ltd	127.04	129.8	126.54	3,39,318
Jain Resource Recycling Ltd	343.15	344.5	333	7,95,798
Advance Agrolife Ltd	119.4	123	118.01	5,50,457
Waterways Leisure Tourism Limited	787.15	805.05	784.15	1,09,049
PNGS Reva Diamond Jewellery Limited	432.9	477.7	425.1	9,48,175
Omnitech Engineering Ltd	585.6	596.3	577	1,48,243
Nephrocare Health Services Ltd	683.1	709	681	1,11,667
Om Power Transmission Ltd	159.16	164.51	158.4	95,665
Sai Parenterals Ltd	534.95	554.9	533	90,005
Advit Jewels Ltd	177.98	184.14	176.5	3,67,270

Invest wise with Expert advice

Top NEWS

Closing Bell: Nifty Reclaims 24,250 as IT Rallies for Third Straight Day and FIIs Turn Net Buyers

Indian stock markets ended sharply higher on July 29, 2026, with the Sensex gaining 888.68 points and the Nifty closing at 24,250.20. The rally was driven by sustained buying in IT stocks, positive FII inflows, lower market volatility, and expectations of an unchanged US Federal Reserve interest rate. Infosys led the IT surge, while broad-based gains across FMCG, Metals, Pharma, and Financials boosted overall market sentiment.

29 Jul 2026|06:14 PM

SENSEX NIFTY Today - IT Stocks Rally as Investors Shift Away from Global AI Selloff Concerns

Indian stock markets remained flat on Tuesday, but IT stocks surged as investors shifted focus from global AI hardware concerns toward Indian software companies. TCS, Tech Mahindra and HCLTech led the rally.

28 Jul 2026|11:46 AM

Closing Bell: Nifty Snaps Five-Day Losing Streak, jumps to 23,995 as US-Iran Truce Sends Crude Below $90

Indian benchmark indices staged a strong recovery on July 27, 2026, ending a five-session losing streak. The Nifty and Sensex gained nearly 1% each, supported by easing US-Iran tensions, a sharp decline in crude oil prices, improved global sentiment, and strong buying in IT, Media, Realty, and Auto stocks. Infosys led the IT rally following leadership transition news and positive brokerage sentiment.

27 Jul 2026|06:14 PM

Read All News