₹2,085.95
(7.34)
(0.35%)
20 Apr , 2026 | 10:59 AM
Open
₹2,084.9
Prev. Close
₹2,078.6
Market Cap.
₹0
Div Yield
0
PE
0
PB
0
₹2,062.75
₹2,088.65
Performance
One Week (%)
3.82
One Month (%)
12.8
One Year (%)
12.3
YTD (%)
13.98
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Bharat Coking Coal Ltd | 35.36 | 35.76 | 34.81 | 59,13,009 |
Canara Robeco Asset Management Company Ltd | 278 | 283.9 | 273.93 | 3,35,727 |
Central Mine Planning & Design Institute Ltd | 187.75 | 187.78 | 181 | 24,41,106 |
LG Electronics India Ltd | 1,562.2 | 1,588.5 | 1,551 | 3,30,065 |
Orkla India Ltd | 631.5 | 639.45 | 631.1 | 15,168 |
ICICI Prudential Asset Management Co Ltd | 3,347.7 | 3,389.1 | 3,327.1 | 1,11,909 |
Powerica Ltd | 449.5 | 457.25 | 446 | 2,71,588 |
Ellenbarrie Industrial Gases Ltd | 257.96 | 262.9 | 253.21 | 1,71,051 |
Kalpataru Ltd | 325.55 | 335.85 | 309.6 | 2,39,639 |
Tata Capital Ltd | 335.75 | 338.6 | 333.25 | 4,12,000 |
Anand Rathi Share & Stock Brokers Ltd | 563.5 | 575 | 561 | 1,87,710 |
Canara HSBC Life Insurance Company Ltd | 148.3 | 150.7 | 147.9 | 93,120 |
BMW Ventures Ltd | 60.28 | 61.5 | 59.81 | 35,874 |
Anthem Biosciences Ltd | 723.75 | 729.85 | 709.5 | 69,631 |
Amir Chand Jagdish Kumar (Exports) Ltd | 133.85 | 134.32 | 128 | 10,33,490 |
HDB Financial Services Ltd | 678 | 681.1 | 669 | 2,61,196 |
Rubicon Research Ltd | 907.1 | 909.9 | 891.05 | 79,994 |
Aequs Ltd | 185.32 | 187.5 | 170.01 | 52,11,959 |
GSP Crop Science Ltd | 416.7 | 426.4 | 412.35 | 90,602 |
Atlanta Electricals Ltd | 1,422.1 | 1,444.9 | 1,401 | 1,70,826 |
M & B Engineering Ltd | 338.72 | 343.32 | 324.28 | 79,062 |
Vidya Wires Ltd | 71.66 | 73.2 | 66.27 | 22,04,622 |
Mangal Electrical Industries Ltd | 311.8 | 313 | 295.76 | 1,01,429 |
Globe Civil Projects Ltd | 49.3 | 49.79 | 48 | 12,166 |
Belrise Industries Ltd | 218.84 | 218.84 | 211.65 | 26,06,342 |
KSH International Ltd | 588 | 610.9 | 587.15 | 1,52,339 |
Oswal Pumps Ltd | 420.4 | 433.85 | 417.05 | 4,33,508 |
JSW Cement Ltd | 125.42 | 126.46 | 124.47 | 2,39,246 |
Rajputana Stainless Ltd | 126.45 | 129 | 125.56 | 2,09,439 |
EPack Prefab Technologies Ltd | 190.75 | 196 | 185.41 | 1,74,645 |
Aditya Infotech Ltd | 2,215.7 | 2,284 | 2,203 | 1,29,247 |
Ganesh Consumer Products Ltd | 193.48 | 197.39 | 191.25 | 24,193 |
Studds Accessories Ltd | 486.9 | 488.45 | 483 | 3,648 |
Laxmi India Finance Ltd | 118.36 | 123.72 | 117.05 | 1,05,667 |
Highway Infrastructure Ltd | 56.95 | 57.21 | 54.53 | 91,531 |
Fractal Analytics Ltd | 862.45 | 882.95 | 856.05 | 1,11,117 |
Vikram Solar Ltd | 228.9 | 232.5 | 224.58 | 10,95,135 |
Lenskart Solutions Ltd | 522.25 | 533.5 | 520.15 | 10,91,639 |
Urban Company Ltd | 134.69 | 135.55 | 130.61 | 20,40,352 |
Travel Food Services Ltd | 1,314 | 1,324.7 | 1,301.1 | 5,463 |
Brigade Hotel Ventures Ltd | 68.08 | 68.26 | 66 | 74,534 |
Excelsoft Technologies Ltd | 93.35 | 93.67 | 90.03 | 2,75,667 |
Sudeep Pharma Ltd | 661.1 | 669.9 | 641.05 | 34,436 |
Aye Finance Ltd | 125.27 | 127 | 117.9 | 6,69,307 |
Corona Remedies Ltd | 1,680.3 | 1,699 | 1,619 | 18,279 |
Clean Max Enviro Energy Solutions Ltd | 1,016.65 | 1,023.9 | 981.15 | 77,701 |
Emmvee Photovoltaic Power Ltd | 267 | 273.78 | 264.01 | 15,15,951 |
Prostarm Info Systems Ltd | 153.54 | 156.5 | 151.38 | 85,469 |
Aegis Vopak Terminals Ltd | 199.22 | 203.25 | 195.12 | 3,09,727 |
Ather Energy Ltd | 886.95 | 889.55 | 835.65 | 48,86,544 |
Capillary Technologies India Ltd | 566 | 571.95 | 558.15 | 7,650 |
Amagi Media Labs Ltd | 363.4 | 370.6 | 348.3 | 4,51,109 |
Fujiyama Power Systems Ltd | 262.5 | 264.6 | 257.22 | 3,68,869 |
Vikran Engineering Ltd | 69.15 | 70 | 68.13 | 6,18,294 |
Wakefit Innovations Ltd | 148.59 | 149.83 | 146.19 | 51,351 |
Wework India Management Ltd | 536.25 | 542.75 | 529.3 | 31,835 |
Pine Labs Ltd | 195.64 | 196.5 | 190.54 | 4,86,683 |
Bluestone Jewellery & Lifestyle Ltd | 534.45 | 538 | 522.35 | 1,23,564 |
Meesho Ltd | 161.5 | 165.9 | 159.53 | 19,76,033 |
Billionbrains Garage Ventures Ltd | 200.25 | 205.55 | 199.02 | 2,17,73,669 |
Physicswallah Ltd | 108.55 | 110 | 106.69 | 12,46,793 |
Leela Palaces Hotels & Resorts Ltd | 423.8 | 427.4 | 421.3 | 10,182 |
Regaal Resources Ltd | 84.09 | 86.09 | 82.65 | 1,88,414 |
Shadowfax Technologies Ltd | 147.24 | 147.9 | 138 | 11,09,232 |
Ivalue Infosolutions Ltd | 276.02 | 276.59 | 261.2 | 1,71,118 |
Sedemac Mechatronics Ltd | 1,675 | 1,692.9 | 1,646.2 | 77,693 |
Tenneco Clean Air India Ltd | 588.75 | 598.9 | 581.75 | 1,21,481 |
Patel Retail Ltd | 202.88 | 204.06 | 198.82 | 23,414 |
Indogulf Cropsciences Ltd | 63.26 | 64.21 | 62.04 | 36,946 |
GNG Electronics Ltd | 421.4 | 434.05 | 415.8 | 1,09,733 |
Smartworks Coworking Spaces Ltd | 438.7 | 443 | 426.6 | 56,256 |
Indiqube Spaces Ltd | 157.77 | 160.9 | 155.02 | 40,669 |
Crizac Ltd | 229.86 | 234 | 226 | 28,783 |
All Time Plastics Ltd | 214.03 | 218.5 | 212.1 | 39,770 |
Arisinfra Solutions Ltd | 129.36 | 130.59 | 127.56 | 1,30,790 |
TruAlt Bioenergy Ltd | 452 | 459.6 | 443.1 | 2,65,627 |
Innovision Ltd | 314.95 | 318.15 | 312.6 | 18,234 |
Fabtech Technologies Ltd | 155.98 | 160.65 | 154.41 | 54,460 |
Glottis Ltd | 56.6 | 58 | 56 | 50,504 |
Solarworld Energy Solutions Ltd | 200.5 | 201.9 | 197.05 | 1,14,342 |
VMS TMT Ltd | 46.92 | 47.79 | 46.5 | 29,938 |
Midwest Ltd | 1,372.4 | 1,404 | 1,357.1 | 17,321 |
Scoda Tubes Ltd | 153 | 156 | 151.21 | 47,711 |
Jaro Institute of Technol. Mgt. and Research Ltd | 435.3 | 439.5 | 430.75 | 17,581 |
Sambhv Steel Tubes Ltd | 121.2 | 123.13 | 119.23 | 4,48,704 |
Anlon Healthcare Ltd | 145.39 | 149.06 | 143 | 5,86,266 |
Saatvik Green Energy Ltd | 472.5 | 481.7 | 470.1 | 43,033 |
GK Energy Ltd | 135.08 | 137.25 | 124.12 | 14,95,066 |
Sri Lotus Developers & Realty Ltd | 140.5 | 141.38 | 137.5 | 1,71,543 |
Seshaasai Technologies Ltd | 239.01 | 241.5 | 234.01 | 43,039 |
Gem Aromatics Ltd | 177.2 | 182.6 | 171.4 | 21,303 |
Shanti Gold International Ltd | 209.27 | 212.49 | 195.41 | 6,47,427 |
Euro Pratik Sales Ltd | 259.17 | 261.5 | 250.81 | 1,06,501 |
Gaudium IVF and Women Health Ltd | 95.48 | 98.88 | 95.25 | 3,37,985 |
Shreeji Shipping Global Ltd | 375.3 | 382.9 | 372.25 | 2,18,958 |
Shringar House of Mangalsutra Ltd | 205.35 | 206.84 | 199 | 3,52,133 |
Pace Digitek Ltd | 174.77 | 177.99 | 172.2 | 6,61,015 |
Park Medi World Ltd | 227.61 | 228.99 | 216.58 | 10,98,816 |
Gujarat Kidney & Super Speciality Ltd | 113.74 | 113.74 | 111.26 | 1,42,607 |
Jain Resource Recycling Ltd | 410.35 | 424.2 | 408.15 | 3,90,328 |
Advance Agrolife Ltd | 109.57 | 112 | 109.3 | 48,221 |
PNGS Reva Diamond Jewellery Limited | 379.55 | 390.5 | 375.55 | 56,291 |
Omnitech Engineering Ltd | 357.08 | 358 | 327.91 | 5,11,283 |
Nephrocare Health Services Ltd | 582.5 | 595 | 577 | 87,336 |
Sai Parenterals Ltd | 488.95 | 490.5 | 477.3 | 41,021 |
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
30 Jan 2026|06:48 AM
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.
29 Jan 2026|07:03 AM
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
28 Jan 2026|07:17 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
