iifl-logo

BSE IPO

BSE IPO SHARE PRICE

15,794.53

(-33.46)negative-bottom arrow(-0.21%)

15 Jul , 2025 | 03:59 PM

Open

15,859.71

Prev. Close

15,828

Market Cap.

12,80,510.92

Div Yield

0.04

PE

87.31

PB

87.31

15,775.71

Select price range

15,953.97

Performance

One Week (%)

2.79

One Month (%)

6.26

One Year (%)

-3.54

YTD (%)

17.52

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

BSE IPO LISTED COMPANIES

Company Name
CMP
High
Low
Volume

Afcons Infrastructure Ltd

423

428.05

420.8

18,800

Carraro India Ltd

441.1

447.5

438

3,764

Dam Capital Advisors Ltd

252

255

250

16,000

Hexaware Technologies Ltd

846.7

860.95

841.85

15,196

Hyundai Motor India Ltd

2,152.4

2,166.95

2,127.4

18,441

Emcure Pharmaceuticals Ltd

1,360.9

1,373.85

1,338.5

19,956

Mamata Machinery Ltd

460.75

473

458.45

2,18,450

Ellenbarrie Industrial Gases Ltd

558.8

583.65

555.35

1,14,381

Apeejay Surrendra Park Hotels Ltd

161.6

163.2

160.15

68,043

Bansal Wire Industries Ltd

408.6

416.3

406.65

5,717

Diffusion Engineers Ltd

336.75

343.75

316.9

98,126

Kalpataru Ltd

420.1

430.45

417.95

39,004

Capital Small Finance Bank Ltd

280.55

283

279.15

2,955

HDB Financial Services Ltd

841.1

847.1

839.35

1,79,250

DEE Development Engineers Ltd

302.3

302.95

293.65

8,105

Akums Drugs & Pharmaceuticals Ltd

557.55

564.9

551

10,505

Rashi Peripherals Ltd

303.75

304.85

298.45

7,021

Stanley Lifestyles Ltd

334.7

337.35

331.25

4,265

P N Gadgil Jewellers Ltd

600.35

604.9

589.7

33,685

Indo Farm Equipment Ltd

188.2

188.2

178.55

40,180

Niva Bupa Health Insurance Company Ltd

88.94

91.88

88.67

2,47,933

Belrise Industries Ltd

119.05

120.3

116.75

5,75,329

Waaree Energies Ltd

3,220.55

3,280.6

3,190

1,18,244

Oswal Pumps Ltd

680.65

694.45

674.5

66,404

Interarch Building Solutions Ltd

2,193.35

2,219

2,136

2,978

Ventive Hospitality Ltd

783

785

770.65

6,481

Godavari Biorefineries Ltd

287.15

299.15

283.05

17,946

Northern ARC Capital Ltd

258.9

260

251.35

62,575

Manba Finance Ltd

141.65

143.55

141.6

2,608

Quality Power Electrical Equipments Ltd

774.2

798.25

767.5

70,471

Transrail Lighting Ltd

781.3

785.65

750.15

2,67,237

Bajaj Housing Finance Ltd

121.2

121.9

120.15

3,15,967

One Mobikwik Systems Ltd

269.55

272.8

254.55

4,65,989

Sai Life Sciences Ltd

810.9

829.95

809.45

16,838

Swiggy Ltd

388.6

399.3

383.4

8,67,792

Brainbees Solutions Ltd

379.1

392.95

377

1,12,717

Allied Blenders & Distillers Ltd

491.15

505

481.9

1,05,384

Ecos (India) Mobility & Hospitality Ltd

309.4

312.45

301.1

18,683

Dr Agarwals Health Care Ltd

433.25

434

428

7,113

ACME Solar Holdings Ltd

282.55

293.5

281.5

2,64,524

Inventurus Knowledge Solutions Ltd

1,608.2

1,628

1,590

7,098

Prostarm Info Systems Ltd

196.2

208.7

195.8

1,26,283

Gala Precision Engineering Ltd

883.4

906.95

879.9

1,063

Nova Agritech Ltd

55.24

55.76

54.41

33,842

Aegis Vopak Terminals Ltd

267.1

269.6

257.8

1,47,845

Zinka Logistics Solutions Ltd

444.65

448.95

439.15

20,063

Unicommerce eSolutions Ltd

130.1

130.7

123.5

45,798

Ather Energy Ltd

342.95

348.9

342

23,613

Ola Electric Mobility Ltd

44.14

48.88

43.66

6,61,00,444

Suraksha Diagnostic Ltd

318.55

319.9

308.05

2,498

Sanathan Textiles Ltd

539.65

544

532.05

13,480

Baazar Style Retail Ltd

294.5

295.9

288.65

14,458

Premier Energies Ltd

1,072.3

1,135

1,067.05

1,04,963

Concord Enviro Systems Ltd

578.7

585.3

577.45

1,941

Enviro Infra Engineers Ltd

269.6

280.9

265.05

7,64,129

Schloss Bangalore Ltd

435.7

441

430.25

36,633

International Gemmological Institute (India) Ltd

398.6

403.45

390.05

38,571

Sanstar Ltd

94.05

95

93.8

11,262

Shree Tirupati Balajee Agro Trading Co. Ltd

45.04

45.79

44.89

2,432

Ajax Engineering Ltd

691.65

697.75

680

17,376

Ceigall India Ltd

283.1

289.1

281.95

32,276

Laxmi Dental Ltd

467

478.6

449.45

57,001

Vishal Mega Mart Ltd

137.05

138.45

135.8

6,02,196

Indogulf Cropsciences Ltd

110.45

111

106.2

42,523

Epack Durable Ltd

367.75

372.45

362.85

26,051

Western Carriers (India) Ltd

116.2

118.2

115.5

22,167

Arkade Developers Ltd

202.7

209.7

202

1,12,687

Entero Healthcare Solutions Ltd

1,247.5

1,261.05

1,243.3

2,187

Saraswati Saree Depot Ltd

96.96

97.19

96.2

5,738

Kross Ltd

194.85

196.4

192.05

31,072

Denta Water & Infra Solutions Ltd

309.2

310

300

30,614

Stallion India Fluorochemicals Ltd

100.48

100.48

96

93,729

Vraj Iron & Steel Ltd

168.15

171.7

167

1,944

Deepak Builders & Engineers India Ltd

141.05

141.1

140

2,003

KRN Heat Exchanger and Refrigeration Ltd

861.25

915

856.1

69,672

Garuda Construction and Engineering Ltd

142.9

144.5

137.65

3,19,968

Tolins Tyres Ltd

161.85

165

161.4

6,619

Orient Technologies Ltd

341.5

344

339.4

31,834

Crizac Ltd

338.15

349

330.95

11,54,676

Quadrant Future Tek Ltd

489.6

507

469.15

1,41,908

Sagility India Ltd

44.96

46.11

44.5

27,51,407

Standard Glass Lining Technology Ltd

184.7

189.95

181

32,868

Senores Pharmaceuticals Ltd

627.85

633

612.45

14,837

Arisinfra Solutions Ltd

163.15

164.8

162.45

45,670

Unimech Aerospace and Manufacturing Ltd

1,237.3

1,279.95

1,220.8

3,155

NTPC Green Energy Ltd

109.95

111.4

108.8

7,81,321

Scoda Tubes Ltd

212.2

217.3

211.05

53,693

Sambhv Steel Tubes Ltd

122.59

126

119.69

22,43,159

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Top NEWS

Top gainers in Sensex include Sun Pharma, Bajaj Finance, M&M, Tata Motors.

15 Jul 2025|02:19 PM

As part of the approved plan, the consortium will make a total payment of ₹919 crore, along with any applicable statutory dues.

15 Jul 2025|12:31 PM

Together, the two back-to-back deals push RailTel’s new order haul for July past ₹281 crore, underscoring the PSU’s growing heft in railway-focused ICT and safety solutions.

15 Jul 2025|12:19 PM

Share Price
Share Price
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.