iifl-logo

BSE IPO

BSE IPO SHARE PRICE

13,320.74

(-100.07)negative-bottom arrow(-0.74%)

07 May , 2025 | 10:59 AM

Open

13,083.39

Prev. Close

13,420.81

Market Cap.

10,24,149.63

Div Yield

0.05

PE

62.5

PB

62.5

13,072.06

13,404.43

Performance

One Week (%)

-1.1

One Month (%)

6.04

One Year (%)

-4.64

YTD (%)

-0.14

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

BSE IPO LISTED COMPANIES

Company Name
CMP
High
Low
Volume

Afcons Infrastructure Ltd

419

419.25

406.75

11,952

Carraro India Ltd

393

400.35

389.95

4,941

Dam Capital Advisors Ltd

202.25

203.45

199.9

44,384

Hexaware Technologies Ltd

682.85

689

670.2

7,800

Aadhar Housing Finance Ltd

455.55

458.6

440.25

28,867

Hyundai Motor India Ltd

1,739.2

1,745

1,687.3

12,438

Emcure Pharmaceuticals Ltd

1,014.65

1,032.45

950.75

1,345

Mamata Machinery Ltd

341.5

346.7

335.55

31,290

Apeejay Surrendra Park Hotels Ltd

145.7

145.9

140.1

27,540

Bansal Wire Industries Ltd

350.1

352.8

340.05

1,507

Diffusion Engineers Ltd

247

250.6

241.35

636

Capital Small Finance Bank Ltd

276

280.2

272.4

2,515

DEE Development Engineers Ltd

222.15

223.1

211.25

2,216

Akums Drugs & Pharmaceuticals Ltd

508.95

510

499.95

2,139

Rashi Peripherals Ltd

265

271

264

1,920

Stanley Lifestyles Ltd

307.45

307.45

302.6

811

P N Gadgil Jewellers Ltd

517.5

523.9

511

7,077

Indo Farm Equipment Ltd

139

143

136.1

8,644

Niva Bupa Health Insurance Company Ltd

80.15

81.6

79.48

1,16,555

Waaree Energies Ltd

2,603

2,616.6

2,529.4

1,08,062

Interarch Building Products Ltd

1,638.15

1,651.1

1,610.95

606

Ventive Hospitality Ltd

767.35

773.9

742.1

1,740

Godavari Biorefineries Ltd

164.25

164.25

164.25

184

Northern ARC Capital Ltd

202.95

209.95

196.3

11,721

Indegene Ltd

547.5

547.95

539.45

1,067

Manba Finance Ltd

127.45

132

126.6

5,803

Quality Power Electrical Equipments Ltd

333.5

342.65

330.9

4,105

Transrail Lighting Ltd

458.5

462.6

444.9

38,856

Bajaj Housing Finance Ltd

117.65

118.85

115.05

3,91,405

One Mobikwik Systems Ltd

237.65

241.2

234.5

76,073

Sai Life Sciences Ltd

709.5

717.7

690.75

1,999

Swiggy Ltd

325.5

339.2

322.05

5,20,665

Brainbees Solutions Ltd

323

324.55

291

4,819

Allied Blenders & Distillers Ltd

319.4

324.3

302.75

20,738

TBO Tek Ltd

1,068.85

1,091.65

1,054

3,487

Ecos (India) Mobility & Hospitality Ltd

184.55

189.25

183.25

2,273

Dr Agarwals Health Care Ltd

335

345.8

330.45

17,050

ACME Solar Holdings Ltd

213.35

216

206.55

18,606

Inventurus Knowledge Solutions Ltd

1,453.55

1,476.1

1,445.45

1,767

Go Digit General Insurance Ltd

284.75

286.15

278.7

16,502

Gala Precision Engineering Ltd

781

785.45

774

382

Nova Agritech Ltd

44.51

48.9

43.83

20,792

Zinka Logistics Solutions Ltd

420.4

423.9

398.85

5,051

Unicommerce eSolutions Ltd

125.15

129.9

123.8

55,835

Ola Electric Mobility Ltd

47.14

47.74

46.4

22,67,295

Le Travenues Technology Ltd

143.9

145.5

141.9

5,409

Suraksha Diagnostic Ltd

286.7

289.5

285.25

2,993

Sanathan Textiles Ltd

426.6

430

399

6,440

Baazar Style Retail Ltd

294.05

299.55

289.5

10,686

Premier Energies Ltd

953

962.35

921.1

15,896

Concord Enviro Systems Ltd

495.15

495.15

487.75

1,075

AWFIS Space Solutions Ltd

607.4

611.7

596

6,352

Enviro Infra Engineers Ltd

194.25

197.65

191.5

99,408

International Gemmological Institute (India) Ltd

325.55

331.85

319.5

37,152

Sanstar Ltd

86.57

88

84.1

5,694

Shree Tirupati Balajee Agro Trading Co. Ltd

43.11

43.97

42.2

5,223

Ajax Engineering Ltd

665.2

672.5

653.1

3,569

Ceigall India Ltd

260.45

264

256.85

1,140

Laxmi Dental Ltd

372.5

375.45

365.15

4,777

Vishal Mega Mart Ltd

122

129.25

121.15

7,30,183

Epack Durable Ltd

333.9

339.85

330.95

55,070

Western Carriers (India) Ltd

73.2

75

73

9,451

BLS E-Services Ltd

141.25

142.65

139.35

13,147

JNK India Ltd

332.8

338.7

326.65

483

Arkade Developers Ltd

154.75

158.05

154.05

36,501

Entero Healthcare Solutions Ltd

1,307

1,310.3

1,295

298

Saraswati Saree Depot Ltd

85.63

86.52

84.5

3,266

Kross Ltd

155.8

158.2

154.55

4,078

Kronox Lab Sciences Ltd

136.4

137.6

135

1,881

Denta Water & Infra Solutions Ltd

279.95

284.35

274.1

22,970

Stallion India Fluorochemicals Ltd

65.85

66.03

63.02

12,689

Vraj Iron & Steel Ltd

147.05

147.65

143.55

4,345

Deepak Builders & Engineers India Ltd

134.65

136.1

133.1

3,165

KRN Heat Exchanger and Refrigeration Ltd

695

701.75

682.25

24,030

Garuda Construction and Engineering Ltd

92.96

94.09

89.7

18,897

Tolins Tyres Ltd

124.9

125.45

123.05

795

Orient Technologies Ltd

328.45

333.15

320.2

8,182

Quadrant Future Tek Ltd

441.2

451.2

438.45

61,056

Sagility India Ltd

40.14

40.43

38.16

4,72,597

Standard Glass Lining Technology Ltd

130.95

133.95

130.1

25,472

Senores Pharmaceuticals Ltd

483

494

480.7

13,504

Unimech Aerospace and Manufacturing Ltd

887

919.15

887

9,185

NTPC Green Energy Ltd

97.05

98.6

95.5

2,73,625

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Top NEWS

NLC's subsidiary has executed a PPA with Rajasthan Rajya Vidyut Utpadan Nigam Ltd. (RVUNL) for 810 MW solar power plant at Pugal Solar Park, Rajasthan

7 May 2025|08:06 AM

Bharti Airtel is the only stock that hits 52-week high in Nifty.

6 May 2025|02:21 PM

Here are some of the stocks that may see significant price movement today: Coforge, IRCON, Indian Hotels Company, etc.

6 May 2025|07:20 AM

Share Price
Share Price

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.