iifl-logo

BSE IPO

BSE IPO SHARE PRICE

16,221.2

(65.79)negative-bottom arrow(0.4%)

01 Oct , 2025 | 03:15 PM

Open

16,177.29

Prev. Close

16,155.41

Market Cap.

12,55,738.71

Div Yield

0.16

PE

136.97

PB

136.97

16,088.88

Select price range

16,247.78

Performance

One Week (%)

-3.41

One Month (%)

-0.04

One Year (%)

-4.66

YTD (%)

20.2

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

BSE IPO LISTED COMPANIES

Company Name
CMP
High
Low
Volume

Afcons Infrastructure Ltd

453.35

457.2

446.4

13,884

Carraro India Ltd

454.8

460.5

450.7

5,195

Dam Capital Advisors Ltd

236.95

238.9

230.95

29,465

Hexaware Technologies Ltd

677.55

678.5

665

13,288

Hyundai Motor India Ltd

2,535

2,601

2,506.2

52,901

Mamata Machinery Ltd

451.5

456.05

445.2

21,829

Ellenbarrie Industrial Gases Ltd

469.65

475.7

466.95

17,359

Apeejay Surrendra Park Hotels Ltd

147.75

148.6

144.4

22,364

Diffusion Engineers Ltd

365.55

365.75

358.8

9,601

Kalpataru Ltd

372.05

376.9

370.05

4,003

Anthem Biosciences Ltd

771.55

774.35

752.85

39,492

HDB Financial Services Ltd

772.5

779.4

751.05

54,892

Rashi Peripherals Ltd

321.2

329.7

317.9

6,357

Atlanta Electricals Ltd

872.35

872.35

791.1

2,46,953

M & B Engineering Ltd

397.8

399.2

383.25

9,286

Mangal Electrical Industries Ltd

475.4

477.15

469.85

3,358

Indo Farm Equipment Ltd

235

237.15

223.3

40,410

Niva Bupa Health Insurance Company Ltd

81.83

83.05

81.23

1,13,293

Belrise Industries Ltd

159.3

161.05

156.75

3,16,982

Waaree Energies Ltd

3,320

3,359.9

3,299.85

73,080

Oswal Pumps Ltd

732.95

751

722.55

31,552

JSW Cement Ltd

138.5

139.1

135.9

1,15,101

Ventive Hospitality Ltd

722.65

724.3

698.45

3,316

Godavari Biorefineries Ltd

255.7

264

254.05

6,622

Northern ARC Capital Ltd

277.75

280

270.5

25,246

Aditya Infotech Ltd

1,332.95

1,353.6

1,303.45

4,529

Ganesh Consumer Products Ltd

282

290.05

280.8

38,186

Manba Finance Ltd

135.45

135.5

133.35

16,247

Laxmi India Finance Ltd

148.95

150.75

147.2

14,824

Quality Power Electrical Equipments Ltd

1,049.45

1,069.5

1,034.85

26,510

Highway Infrastructure Ltd

79.84

81.86

78.5

30,367

National Securities Depository Ltd

1,202

1,216

1,199

5,13,328

Transrail Lighting Ltd

735.9

737.95

718.05

63,930

One Mobikwik Systems Ltd

271.65

274.8

250.35

6,24,523

Sai Life Sciences Ltd

885

889.2

855

14,175

Swiggy Ltd

418

424.95

414.5

1,56,904

Vikram Solar Ltd

331.25

331.65

315.15

3,14,991

Urban Company Ltd

170.3

170.6

166.1

9,93,186

Travel Food Services Ltd

1,344.65

1,355

1,322.4

7,020

Brigade Hotel Ventures Ltd

83

83.27

82.02

11,354

Dr Agarwals Health Care Ltd

490.7

510

488.05

8,33,955

ACME Solar Holdings Ltd

288.65

289.7

274.3

79,532

Inventurus Knowledge Solutions Ltd

1,487.7

1,520

1,455

4,269

Prostarm Info Systems Ltd

199.65

200

191

96,196

Nova Agritech Ltd

47.32

47.87

47.3

2,425

Aegis Vopak Terminals Ltd

260.7

263.7

257.8

14,789

Blackbuck Ltd

638.75

652.4

617.4

77,630

Ather Energy Ltd

586.75

598.5

566

1,43,800

Suraksha Diagnostic Ltd

297.7

300.6

294.05

2,693

Sanathan Textiles Ltd

502

505

492.4

917

Vikran Engineering Ltd

95.93

96.6

93.42

5,76,474

Concord Enviro Systems Ltd

506.1

511.3

506

2,898

Bluestone Jewellery & Lifestyle Ltd

596.9

602.65

584.1

10,542

Enviro Infra Engineers Ltd

245.25

246

240.5

79,279

Schloss Bangalore Ltd

431.45

434.2

413.65

1,73,972

Regaal Resources Ltd

93.77

94.47

88.21

2,02,349

International Gemmological Institute (India) Ltd

360

360

343.25

30,637

Ivalue Infosolutions Ltd

282.75

284.85

275.05

67,791

Ajax Engineering Ltd

651.75

654.7

642.3

2,254

Laxmi Dental Ltd

327.15

330

321.45

15,339

Vishal Mega Mart Ltd

148.35

150.4

147.5

3,24,446

Patel Retail Ltd

235.05

238.75

234.1

5,877

Indogulf Cropsciences Ltd

102.45

102.9

100.7

8,536

Epack Durable Ltd

349.9

351.8

345.2

35,749

Western Carriers (India) Ltd

127.9

130.05

127

14,049

GNG Electronics Ltd

352.6

360

343.8

18,066

Arkade Developers Ltd

169.7

170.9

167.9

7,958

Denta Water & Infra Solutions Ltd

455.2

458.9

436

75,013

Stallion India Fluorochemicals Ltd

270.8

272.95

238.65

5,09,486

Deepak Builders & Engineers India Ltd

168.6

172.25

167.2

3,876

KRN Heat Exchanger and Refrigeration Ltd

828.95

847.9

828.95

6,388

Garuda Construction and Engineering Ltd

188.6

189

181.15

83,680

Smartworks Coworking Spaces Ltd

561.55

571.8

550.05

2,067

Indiqube Spaces Ltd

230.7

232.6

226.55

8,726

Crizac Ltd

297.05

299.5

292.65

33,943

All Time Plastics Ltd

272.35

273.55

261.7

19,067

Quadrant Future Tek Ltd

409.05

411.45

393

20,627

Sagility Ltd

43.48

43.54

42.5

9,96,625

Standard Glass Lining Technology Ltd

181.5

181.5

173.05

35,060

Senores Pharmaceuticals Ltd

713.3

715

685

11,821

Arisinfra Solutions Ltd

155.15

156.8

148.9

3,40,457

Unimech Aerospace and Manufacturing Ltd

1,039.7

1,042.05

1,012.25

1,081

NTPC Green Energy Ltd

98.09

98.35

97.05

3,81,255

VMS TMT Ltd

82

82.5

77.21

1,64,711

Scoda Tubes Ltd

175.1

178.6

173.65

15,139

Sambhv Steel Tubes Ltd

112.9

113.5

108.05

86,044

Anlon Healthcare Ltd

134.6

134.95

130

6,978

Saatvik Green Energy Ltd

448.3

450

426.9

76,110

GK Energy Ltd

169.55

171.5

161.8

4,23,234

Sri Lotus Developers & Realty Ltd

191.3

195.4

190.65

2,19,881

Gem Aromatics Ltd

259.4

260.2

232.75

84,369

Shanti Gold International Ltd

210.75

214

209

34,796

Euro Pratik Sales Ltd

251.45

255.15

246.6

2,64,522

Shreeji Shipping Global Ltd

244.4

245

235.2

19,372

Shringar House of Mangalsutra Ltd

183.3

183.35

178.95

61,247

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Top NEWS

Here are some of the stocks that may see significant price movement today.

30 Sep 2025|09:02 AM

Here are some of the stocks that may see significant price movement today.

29 Sep 2025|08:58 AM

Maruti Suzuki hits 52-week high in Sensex. Sun Pharma and TCS hits 52-week low in Sensex.

26 Sep 2025|02:07 PM

Share Price
Share Price
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.