BSE IPO Index Share Price Today

BSE IPO SHARE PRICE

Select Index

16,365.6

(-179.05)(-1.08%)

10 Jun , 2026 | 03:59 PM

Open

16,602.85

Prev. Close

16,544.65

Market Cap.

₹14,65,012.71

Div Yield

0.05

66.68

Select

16,337.43

Select price range

16,655.79

Performance

One Week (%)

1.23

One Month (%)

1.28

One Year (%)

9.3

YTD (%)

17.84

Invest wise with Expert advice

BSE IPO LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Bharat Coking Coal Ltd	37.98	40.73	37.79	27,69,731
Canara Robeco Asset Management Company Ltd	241.45	249.75	240.4	15,662
Central Mine Planning & Design Institute Ltd	230.6	248	228.95	1,65,730
LG Electronics India Ltd	1,539.65	1,555	1,532	7,117
Orkla India Ltd	611.5	625.5	609.2	2,523
ICICI Prudential Asset Management Co Ltd	3,203.5	3,336	3,191.7	8,502
Powerica Ltd	466.25	487.25	452.95	49,808
Ellenbarrie Industrial Gases Ltd	265.9	277	265.25	23,449
Kalpataru Ltd	310.1	318.05	309.85	2,551
Tata Capital Ltd	321.2	327	318.8	1,33,679
Anand Rathi Share & Stock Brokers Ltd	512	530.55	512	14,068
Canara HSBC Life Insurance Company Ltd	139.7	142.1	138.45	41,371
BMW Ventures Ltd	59.5	61.75	59.4	5,092
Anthem Biosciences Ltd	765.8	778.4	764	2,67,865
Amir Chand Jagdish Kumar (Exports) Ltd	120.95	123.75	119.1	26,185
HDB Financial Services Ltd	623.8	627.95	613.6	35,932
Rubicon Research Ltd	1,186.3	1,226.9	1,168.3	16,239
Aequs Ltd	175.25	185.9	173.5	2,50,402
Rashi Peripherals Ltd	529.1	553.65	527.05	14,285
GSP Crop Science Ltd	428.75	441.2	425	3,035
Atlanta Electricals Ltd	1,870	1,938	1,840	3,768
M & B Engineering Ltd	269.6	276	268.15	2,380
Vidya Wires Ltd	89.3	96.35	89.3	3,03,362
Mangal Electrical Industries Ltd	310	318.8	306.5	1,886
Belrise Industries Ltd	227.35	236.35	225	3,30,542
KSH International Ltd	826.45	834.15	787.15	3,36,496
Oswal Pumps Ltd	386.55	406.1	384	32,928
JSW Cement Ltd	127.75	130.8	126.05	1,63,972
Rajputana Stainless Ltd	127.8	132.3	127	14,188
EPack Prefab Technologies Ltd	208.95	212.1	206.9	43,156
Aditya Infotech Ltd	3,436.65	3,540	3,422.85	21,716
Ganesh Consumer Products Ltd	201.2	210	200.35	3,235
Studds Accessories Ltd	525.4	559.6	499.25	4,97,860
Laxmi India Finance Ltd	102.65	103.9	98.65	6,165
Highway Infrastructure Ltd	47.68	48	46.44	5,071
National Securities Depository Ltd	819.95	829.5	817	1,83,989
Fractal Analytics Ltd	930.85	975.05	925.2	43,829
Vikram Solar Ltd	213.05	222	212.85	2,35,018
Lenskart Solutions Ltd	500.65	509.5	499.2	94,126
Urban Company Ltd	122.95	129.9	122.3	6,39,704
Travel Food Services Ltd	1,230.25	1,249.05	1,178.1	1,07,480
Brigade Hotel Ventures Ltd	63	63.24	62.49	11,162
Excelsoft Technologies Ltd	82.5	85.4	80.1	25,952
Sudeep Pharma Ltd	731.8	776.1	724.1	16,943
Aye Finance Ltd	143.1	153.95	141.55	62,055
Corona Remedies Ltd	1,729.95	1,800	1,722.7	3,327
Clean Max Enviro Energy Solutions Ltd	1,338.5	1,415	1,262	1,37,140
Emmvee Photovoltaic Power Ltd	330.05	337.35	329.5	1,93,080
Prostarm Info Systems Ltd	141	142.8	138.6	14,746
Nova Agritech Ltd	28.49	28.5	27.7	10,298
Aegis Vopak Terminals Ltd	197.85	203	194.45	1,31,489
Capillary Technologies India Ltd	505.75	506.9	500	786
Amagi Media Labs Ltd	421.45	426.65	397.55	5,303
Fujiyama Power Systems Ltd	318.35	330	309.2	33,571
Vikran Engineering Ltd	68.03	72.04	67.68	1,21,964
Wakefit Innovations Ltd	117.9	131.5	115.85	3,42,175
Wework India Management Ltd	638	654	631.9	2,09,509
Pine Labs Ltd	150.35	156	149.45	32,46,256
Bluestone Jewellery & Lifestyle Ltd	526.3	538.15	519.25	30,367
Meesho Ltd	166.1	174.65	165.05	64,03,037
Billionbrains Garage Ventures Ltd	191.7	196.5	190.8	14,24,183
Physicswallah Ltd	107.35	109.5	105.65	5,33,424
Leela Palaces Hotels & Resorts Ltd	407.5	413.05	407.5	1,245
Regaal Resources Ltd	82.25	86	82.25	710
Shadowfax Technologies Ltd	211.05	223.35	210	4,21,716
Onemi Technology Solutions Ltd	269.8	283.55	265.65	3,14,795
Ivalue Infosolutions Ltd	231.15	239.5	231.15	2,497
Sedemac Mechatronics Ltd	2,536.6	2,675.7	2,533	21,533
Tenneco Clean Air India Ltd	575.5	594.5	572.1	11,091
Patel Retail Ltd	205	221.7	205	78,664
Om Freight Forwarders Ltd	82.83	83.68	82.37	734
Indogulf Cropsciences Ltd	58.25	61	58.25	2,185
GNG Electronics Ltd	394	416	390	11,438
Smartworks Coworking Spaces Ltd	444.3	455	442.4	610
Indiqube Spaces Ltd	151	158.15	151	1,030
Crizac Ltd	207.25	215.7	206.45	11,786
All Time Plastics Ltd	223	229	221.75	2,853
Arisinfra Solutions Ltd	113.2	116.2	111.85	20,560
TruAlt Bioenergy Ltd	509.9	541.95	503.35	30,391
Innovision Ltd	285.6	298.7	284.3	3,613
Fabtech Technologies Ltd	144	149.45	143.8	4,021
Glottis Ltd	67	67.5	65.4	8,806
Solarworld Energy Solutions Ltd	186.3	197.05	185.5	12,448
VMS TMT Ltd	44.61	45.99	44.61	804
Midwest Ltd	1,233.7	1,269.55	1,231.65	418
Scoda Tubes Ltd	120.4	125	120.4	5,459
Jaro Institute of Technol. Mgt. and Research Ltd	538.5	548.25	528	15,336
Sambhv Steel Tubes Ltd	104.75	107.4	104.45	28,017
Anlon Healthcare Ltd	14.48	15.99	14.3	12,54,802
Saatvik Green Energy Ltd	468	474	459.4	6,902
GK Energy Ltd	136.9	144.3	136.25	75,218
Sri Lotus Developers & Realty Ltd	134.15	137.65	134.05	14,022
Seshaasai Technologies Ltd	261.75	270.45	261.75	2,97,502
Gem Aromatics Ltd	166	168.9	161.8	2,085
Shanti Gold International Ltd	224.25	230.65	218.4	67,117
Euro Pratik Sales Ltd	259.8	265.3	256.5	9,045
Gaudium IVF and Women Health Ltd	103.2	105.8	103.2	18,890
Shreeji Shipping Global Ltd	450	464	449.65	21,117
Shringar House of Mangalsutra Ltd	204.95	209.2	202	61,848
Pace Digitek Ltd	187.6	191.5	181.2	1,68,530
Park Medi World Ltd	280.4	297.45	278	41,363
Gujarat Kidney & Super Speciality Ltd	124	131.95	122.35	31,484
Jain Resource Recycling Ltd	338.05	371.65	336.3	3,26,841
Advance Agrolife Ltd	99.95	101.65	98.7	1,893
PNGS Reva Diamond Jewellery Limited	379.4	392.2	379.3	3,677
Omnitech Engineering Ltd	492.05	518.4	488.05	43,748
Shree Ram Twistex Ltd	41	42.8	41	4,739
Nephrocare Health Services Ltd	719.15	741.25	701.7	15,228
Om Power Transmission Ltd	175.45	183	174.25	45,317
Sai Parenterals Ltd	555.15	572	546.9	29,259

Invest wise with Expert advice

Top NEWS

Closing Bell: SENSEX, Nifty End Mixed as Crude Rebounds, Middle East Tensions Persist and Investors Stay Cautious Ahead of US Inflation Data

Indian benchmark indices ended on a mixed note on June 10, 2026, as geopolitical tensions, rising crude oil prices, rupee weakness, and persistent FII selling kept investors cautious. While FMCG and Private Bank stocks provided support, sectors such as Energy, Metals, Realty, and Media witnessed significant selling pressure ahead of key US inflation data.

10 Jun 2026|06:57 PM

Closing Bell: Sensex Surges 394 Points | Bank Nifty Jumps 1,130 Points as RBI Forex Measures and Falling Crude Fuel Recovery

The Indian stock market staged a strong recovery on June 9, 2026, as Nifty climbed 119 points and Sensex gained 394 points. Banking stocks surged following RBI's concessional FCNR(B) and ECB swap facilities, while lower crude oil prices, positive global market sentiment, progress in the India-US trade deal, and aviation sector tailwinds supported broad-based buying across Dalal Street.

9 Jun 2026|05:28 PM

Closing Bell: Sensex tanks 700 Points as Iran-Israel Conflict Escalates, Crude Surges and Global Markets Sell Off Sharply

Indian benchmark indices ended sharply lower on June 8, 2026, with Nifty closing at 23,123 and Sensex falling 719 points as geopolitical tensions between Iran and Israel, rising crude oil prices, weak global market sentiment, and US rate hike fears triggered a broad-based selloff across sectors.

8 Jun 2026|05:21 PM

Read All News