iifl-logo

BSE IPO

BSE IPO SHARE PRICE

14,762.01

(-101.04)negative-bottom arrow(-0.67%)

17 Jun , 2025 | 02:00 PM

Open

14,819.87

Prev. Close

14,863.06

Market Cap.

11,39,742.85

Div Yield

0.05

PE

79.82

PB

79.82

14,738.5

14,881.66

Performance

One Week (%)

-1.8

One Month (%)

2.7

One Year (%)

-1.42

YTD (%)

10.58

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

BSE IPO LISTED COMPANIES

Company Name
CMP
High
Low
Volume

Afcons Infrastructure Ltd

444.45

448.05

439.5

14,645

Carraro India Ltd

449.05

456.85

449.05

4,026

Dam Capital Advisors Ltd

248.7

267.1

247.05

85,479

Hexaware Technologies Ltd

834.3

842.95

825.95

4,800

Hyundai Motor India Ltd

1,944.1

1,970.5

1,941.25

23,880

Emcure Pharmaceuticals Ltd

1,333.1

1,352

1,320

2,006

Mamata Machinery Ltd

424.75

435.45

421.8

13,401

Apeejay Surrendra Park Hotels Ltd

166.75

172.7

166

1,08,391

Bansal Wire Industries Ltd

371

388.7

371

3,858

Diffusion Engineers Ltd

291.75

298.7

291

2,786

Capital Small Finance Bank Ltd

299

309.5

298.35

685

DEE Development Engineers Ltd

291.75

299

279.3

29,134

Akums Drugs & Pharmaceuticals Ltd

565.65

575.25

563.4

7,282

Rashi Peripherals Ltd

300.75

310.3

299.3

3,810

Stanley Lifestyles Ltd

340.35

345.7

338.9

2,241

P N Gadgil Jewellers Ltd

582.7

593.15

574

12,466

Indo Farm Equipment Ltd

178.05

178.15

178.05

866

Niva Bupa Health Insurance Company Ltd

80.34

82.37

79.9

1,36,020

Waaree Energies Ltd

2,812.6

2,892

2,806

45,622

Interarch Building Solutions Ltd

2,128

2,190

2,050

574

Ventive Hospitality Ltd

707.7

719.2

705

1,664

Godavari Biorefineries Ltd

269

274.35

264

1,273

Northern ARC Capital Ltd

219.5

225

219.05

35,978

Manba Finance Ltd

142.9

145.35

142.5

8,604

Quality Power Electrical Equipments Ltd

540.85

552.1

520.65

1,15,068

Transrail Lighting Ltd

633.9

650.95

630.9

50,283

Bajaj Housing Finance Ltd

120.95

122.7

120.7

2,41,407

One Mobikwik Systems Ltd

266.65

272.1

265.75

14,655

Sai Life Sciences Ltd

753.95

766.05

749.9

5,021

Swiggy Ltd

353.3

364

352.15

2,53,885

Brainbees Solutions Ltd

378.45

384.55

371.6

51,316

Allied Blenders & Distillers Ltd

434.75

442.8

432

22,970

Ecos (India) Mobility & Hospitality Ltd

284.45

299.85

283.6

13,463

Dr Agarwals Health Care Ltd

395

397.15

379.05

16,046

ACME Solar Holdings Ltd

247.2

247.5

240.85

22,581

Inventurus Knowledge Solutions Ltd

1,825.25

1,835

1,727.9

42,871

Go Digit General Insurance Ltd

341.1

344.7

336.2

9,680

Prostarm Info Systems Ltd

114.75

118.9

113.35

96,139

Gala Precision Engineering Ltd

896

904.45

875

744

Nova Agritech Ltd

49.58

50.71

49.31

32,843

Aegis Vopak Terminals Ltd

237.4

241.9

235

39,742

Zinka Logistics Solutions Ltd

444.05

456.15

442.95

16,590

Unicommerce eSolutions Ltd

126.1

131.95

126

14,629

Ather Energy Ltd

320.8

323.95

317.1

60,306

Ola Electric Mobility Ltd

46.6

47.56

46.35

16,95,745

Le Travenues Technology Ltd

183.65

190.45

181.85

96,751

Suraksha Diagnostic Ltd

325.25

331.4

321.1

2,295

Sanathan Textiles Ltd

449.7

451.2

440.5

2,266

Baazar Style Retail Ltd

255.1

260.35

254.45

4,459

Premier Energies Ltd

1,006

1,032.8

1,006

35,558

Concord Enviro Systems Ltd

569

575.8

566.65

577

AWFIS Space Solutions Ltd

666.7

696.5

665.05

4,29,029

Enviro Infra Engineers Ltd

217.4

222.65

217.35

84,934

Schloss Bangalore Ltd

410.05

410.85

398.25

26,275

International Gemmological Institute (India) Ltd

368.75

386

366.65

67,233

Sanstar Ltd

90.4

91.73

90.18

12,387

Shree Tirupati Balajee Agro Trading Co. Ltd

46.68

48.1

46.53

11,177

Ajax Engineering Ltd

605.6

618.4

601.6

3,366

Ceigall India Ltd

245.55

248.95

245

7,996

Laxmi Dental Ltd

423

435

423

1,392

Vishal Mega Mart Ltd

121.7

121.8

115.1

3,59,78,620

Epack Durable Ltd

337.5

346.95

337.5

43,249

Western Carriers (India) Ltd

104.9

106.15

104.2

4,909

Arkade Developers Ltd

195.55

204.9

195.1

1,46,886

Entero Healthcare Solutions Ltd

1,141.9

1,174.65

1,133.6

3,342

Saraswati Saree Depot Ltd

99.05

101.38

99.05

2,521

Kross Ltd

185.8

190.65

183.95

24,082

Kronox Lab Sciences Ltd

167.85

173.55

167.2

33,837

Denta Water & Infra Solutions Ltd

288

297.5

286.2

10,718

Stallion India Fluorochemicals Ltd

78.4

78.4

78.4

8,144

Vraj Iron & Steel Ltd

174.9

178

174.2

1,312

Deepak Builders & Engineers India Ltd

140.4

146.95

139.95

1,661

KRN Heat Exchanger and Refrigeration Ltd

752.25

773.8

722.55

46,590

Garuda Construction and Engineering Ltd

126.2

131.7

124.25

1,31,853

Tolins Tyres Ltd

158.5

161

157.8

8,517

Orient Technologies Ltd

333.5

343.15

332

26,176

Quadrant Future Tek Ltd

477.05

482

469

27,031

Sagility India Ltd

41.54

42.07

39.62

28,17,606

Standard Glass Lining Technology Ltd

167

174.75

165.2

32,259

Senores Pharmaceuticals Ltd

545.6

557.9

541.05

6,774

Unimech Aerospace and Manufacturing Ltd

1,337.3

1,397

1,300

16,586

NTPC Green Energy Ltd

107.2

108.6

106.85

1,27,683

Scoda Tubes Ltd

178.65

182.8

170.2

55,973

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Top NEWS

At close on June 16, the Sensex was up 677.55 points at 82,176.45. Meanwhile, the Nifty was up 227.90 points to end at 25,001.15.

17 Jun 2025|09:12 AM

Here are some of the stocks that may see significant price movement today: Hyundai Motor, Biocon, Zee Entertainment, etc.

17 Jun 2025|06:35 AM

Bharat Elec hits 52-week high in Nifty.

16 Jun 2025|01:29 PM

Share Price
Share Price
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.