BSE IPO Index Share Price Today

BSE IPO SHARE PRICE

Select Index

17,650.94

(66.69)(0.37%)

01 Jul , 2026 | 09:53 AM

Open

17,647.7

Prev. Close

17,584.24

Market Cap.

₹14,99,222.19

Div Yield

0.08

73.2

Select

17,633.84

Select price range

17,744.22

Performance

One Week (%)

0.37

One Month (%)

8.66

One Year (%)

13.22

YTD (%)

25.24

Invest wise with Expert advice

BSE IPO LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Bharat Coking Coal Ltd	40.24	40.3	39.23	6,91,807
Canara Robeco Asset Management Company Ltd	248.7	249.6	247.3	736
Central Mine Planning & Design Institute Ltd	259	260.6	249.1	1,42,793
LG Electronics India Ltd	1,558.25	1,585	1,552.3	2,414
Orkla India Ltd	611.2	614.3	610.2	208
ICICI Prudential Asset Management Co Ltd	3,341.2	3,364.8	3,300.05	2,144
Powerica Ltd	634	647.9	618	51,780
Ellenbarrie Industrial Gases Ltd	264.2	267.3	263.5	1,632
Kalpataru Ltd	298.5	298.7	297.45	184
Tata Capital Ltd	361	364.5	360.2	32,268
Anand Rathi Share & Stock Brokers Ltd	563.25	564.8	555.85	11,851
Canara HSBC Life Insurance Company Ltd	139.35	140.8	137.25	3,442
CMR Green Technologies Ltd	248.8	254.1	246.9	1,14,196
BMW Ventures Ltd	57.05	58.55	57.04	1,083
Anthem Biosciences Ltd	771.8	781.1	768.5	7,259
Amir Chand Jagdish Kumar (Exports) Ltd	143.2	145.3	139.25	30,243
HDB Financial Services Ltd	752.7	756	746.25	10,051
Rubicon Research Ltd	1,401.85	1,413.35	1,392.15	1,447
Aequs Ltd	234.25	238.45	233.9	55,115
Rashi Peripherals Ltd	790.2	799.8	770	31,731
GSP Crop Science Ltd	399.15	401.45	392.6	2,338
Atlanta Electricals Ltd	1,811.8	1,845	1,796.6	668
M & B Engineering Ltd	321.55	327.15	315	10,781
Vidya Wires Ltd	100.09	101.49	99.35	16,842
Mangal Electrical Industries Ltd	300	300.05	300	112
KSH International Ltd	863.6	874	863.6	9,443
Oswal Pumps Ltd	424.6	429.65	424.6	38,933
JSW Cement Ltd	135.95	137.1	134.9	66,203
Rajputana Stainless Ltd	130	130.45	128.95	3,364
EPack Prefab Technologies Ltd	244.65	247.75	241.25	17,291
Aditya Infotech Ltd	3,603.2	3,709.3	3,599	4,108
Ganesh Consumer Products Ltd	195	195	193.2	218
Studds Accessories Ltd	469.35	474.9	466.65	173
Laxmi India Finance Ltd	103.68	103.68	99	2,341
Highway Infrastructure Ltd	46.86	47.49	45.28	874
National Securities Depository Ltd	859	863.5	841	1,04,511
Fractal Analytics Ltd	894.65	897.55	882.9	4,863
Vikram Solar Ltd	178.5	183.8	177.5	20,425
Lenskart Solutions Ltd	520	528.55	519.4	89,068
Urban Company Ltd	130.2	133.05	129.6	5,64,788
Travel Food Services Ltd	1,310.3	1,350	1,309.3	353
Brigade Hotel Ventures Ltd	62.95	64.05	62.52	360
Excelsoft Technologies Ltd	74.78	75.56	74.4	7,260
Sudeep Pharma Ltd	849.55	864.95	848	570
Aye Finance Ltd	170.6	176.35	169.3	24,616
Corona Remedies Ltd	1,987.7	2,000.6	1,978.8	191
Clean Max Enviro Energy Solutions Ltd	1,321.7	1,394.85	1,321.7	1,507
Emmvee Photovoltaic Power Ltd	342.5	347.55	341.25	30,554
Capillary Technologies India Ltd	511.4	515.45	511.4	205
Amagi Media Labs Ltd	561.55	568.4	558.7	2,942
Fujiyama Power Systems Ltd	338.7	338.7	329.1	17,444
Vikran Engineering Ltd	75.43	76.91	74.93	1,26,745
Wakefit Innovations Ltd	122.8	123.5	122.45	6,410
Wework India Management Ltd	712.9	721	695	15,414
Pine Labs Ltd	158.5	159.05	156.6	2,73,042
Bluestone Jewellery & Lifestyle Ltd	579.3	580.4	548.9	12,866
Meesho Ltd	189.45	192.65	188.6	4,08,625
Billionbrains Garage Ventures Ltd	204.3	205.75	202.25	4,62,958
Physicswallah Ltd	125.2	125.95	122.5	1,31,519
Regaal Resources Ltd	78.55	78.55	78.55	200
Shadowfax Technologies Ltd	227.05	229.15	225.9	22,868
Onemi Technology Solutions Ltd	278.5	280	276	23,038
Ivalue Infosolutions Ltd	283.5	284.45	270	71,501
Sedemac Mechatronics Ltd	2,896.35	2,924	2,882	3,773
Tenneco Clean Air India Ltd	599.3	599.9	591.6	8,907
Patel Retail Ltd	217	217.95	216.4	513
Om Freight Forwarders Ltd	94.22	96.27	94.22	1,712
Indogulf Cropsciences Ltd	63.54	63.54	62	518
GNG Electronics Ltd	656.15	656.15	637.2	1,15,495
Smartworks Coworking Spaces Ltd	491.25	495.05	484.9	391
Indiqube Spaces Ltd	168.7	169.05	166.95	217
Crizac Ltd	202.45	204.95	202	2,245
All Time Plastics Ltd	236.75	236.8	235.85	65
Arisinfra Solutions Ltd	108.35	109.05	106.9	18,471
TruAlt Bioenergy Ltd	451.55	455.25	449.25	1,720
Innovision Ltd	282.4	283.4	281.2	312
Fabtech Technologies Ltd	156.85	158.85	156	742
Glottis Ltd	67.57	67.57	66	174
Solarworld Energy Solutions Ltd	184.9	186.05	184.35	616
VMS TMT Ltd	45.9	45.9	44.48	7,068
Midwest Ltd	1,251.3	1,347.3	1,251.3	75
Jaro Institute of Technol. Mgt. and Research Ltd	508.25	511.05	498.4	3,329
Sambhv Steel Tubes Ltd	110.4	110.55	108	4,642
Anlon Healthcare Ltd	16.06	16.18	15.95	1,73,546
Saatvik Green Energy Ltd	459.7	467.95	459.7	4,273
GK Energy Ltd	141.2	142.25	140.5	12,957
Sri Lotus Developers & Realty Ltd	147.75	150.95	147.75	5,422
Seshaasai Technologies Ltd	312.45	314.55	310.85	1,143
Gem Aromatics Ltd	188.75	188.75	184.1	3,348
Shanti Gold International Ltd	223.8	224.6	223.45	1,024
Euro Pratik Sales Ltd	283.45	284.95	280.95	1,126
Gaudium IVF and Women Health Ltd	112.95	112.95	112.95	8,649
Shreeji Shipping Global Ltd	491.35	494.85	488.25	701
Shringar House of Mangalsutra Ltd	220.7	222.05	219.45	6,064
Pace Digitek Ltd	211.4	213	204.55	1,21,712
Park Medi World Ltd	298.1	305.25	296	31,271
Gujarat Kidney & Super Speciality Ltd	130.25	131	129.5	3,640
Jain Resource Recycling Ltd	347.9	354.65	345.25	19,898
Advance Agrolife Ltd	107.5	109	107	7,273
PNGS Reva Diamond Jewellery Limited	393.75	397.05	393.75	188
Omnitech Engineering Ltd	548.45	555.25	538.7	37,512
Shree Ram Twistex Ltd	39.5	40.25	39.5	524
Nephrocare Health Services Ltd	672.1	681.05	671	913
Om Power Transmission Ltd	185	185	181.35	3,328
Sai Parenterals Ltd	597.65	608.6	595.45	3,014
Turtlemint Fintech Solutions Ltd	140.8	141.9	135.8	40,246

Invest wise with Expert advice

Top NEWS

Closing Bell: Sensex Falls 372 Points as US-Iran Ceasefire Cracks, Crude Rises and Profit Booking Sets In

The Indian stock market ended in the red on June 29, 2026, as renewed US-Iran tensions, higher crude oil prices, and profit booking weighed on investor sentiment. Nifty slipped to 23,946 while Sensex lost 372 points. Pharma stocks emerged as the top performers on biosimilar and export optimism, whereas Auto, IT, and Cement sectors witnessed broad-based selling amid cautious global cues.

29 Jun 2026|05:16 PM

Closing Bell: Sensex Inches Higher as Crude Falls to Four-Month Lows and Auto Stocks Lead a Quiet Rally

Indian benchmark indices ended slightly higher on June 25, 2026, supported by easing Brent crude prices, a stronger rupee, and positive RBI commentary. Auto stocks led gains with strong rallies in Mahindra & Mahindra and Maruti Suzuki, while metal, oil & gas, and IT stocks remained under pressure. Lower market volatility and improving global sentiment helped sustain investor confidence.

25 Jun 2026|06:02 PM

Closing Bell: Sensex Surges 790 Points and Bank Nifty Jumps 966 Points as RBI's Dovish Comments and FII Buying Fuel Recovery

The Indian stock market staged a strong recovery on June 24, 2026, with Nifty closing above 24,000 and Sensex surging 790 points. Easing rate hike concerns after RBI Governor Sanjay Malhotra's comments, falling crude oil prices, sustained FII inflows, and optimism surrounding an India-US trade agreement fueled broad-based gains, led by banking, IT, and realty stocks.

24 Jun 2026|06:09 PM

Read All News