iifl-logo

BSE IPO

BSE IPO SHARE PRICE

16,215.75

(364.93)negative-bottom arrow(2.3%)

19 Aug , 2025 | 03:59 PM

Open

15,855.15

Prev. Close

15,850.82

Market Cap.

12,58,053.32

Div Yield

0.19

PE

68.28

PB

68.28

15,822.6

Select price range

16,257.57

Performance

One Week (%)

2.79

One Month (%)

0.58

One Year (%)

-1.87

YTD (%)

17.93

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

BSE IPO LISTED COMPANIES

Company Name
CMP
High
Low
Volume

Afcons Infrastructure Ltd

435

436.05

424.05

45,129

Carraro India Ltd

419.7

423.35

413.1

5,151

Dam Capital Advisors Ltd

219.45

220.9

216.05

38,979

Hexaware Technologies Ltd

746.35

757.3

714.75

24,640

Hyundai Motor India Ltd

2,585.05

2,624.3

2,401.6

4,06,454

Mamata Machinery Ltd

418.05

420

411.55

13,843

Ellenbarrie Industrial Gases Ltd

512.8

515

488.35

28,318

Apeejay Surrendra Park Hotels Ltd

151.35

154.05

151

79,260

Diffusion Engineers Ltd

355.05

359.9

339

25,078

Kalpataru Ltd

389.55

395.95

386.2

19,855

Capital Small Finance Bank Ltd

296.45

301.2

294.5

2,821

Anthem Biosciences Ltd

818.15

823

795.9

1,57,587

HDB Financial Services Ltd

792.6

795

777.1

1,40,722

Rashi Peripherals Ltd

283.9

285.75

278.75

4,126

P N Gadgil Jewellers Ltd

573.85

576.95

568.2

9,078

Indo Farm Equipment Ltd

203.45

208

196.45

13,496

Niva Bupa Health Insurance Company Ltd

84.27

86.24

84

1,91,902

Belrise Industries Ltd

154.65

157.2

139.65

53,97,316

Waaree Energies Ltd

3,037.95

3,085.85

3,003.75

1,36,900

Oswal Pumps Ltd

847.35

857.3

789.8

1,03,088

JSW Cement Ltd

156.55

158.35

147.8

32,63,568

Interarch Building Solutions Ltd

2,103.9

2,121

2,026.1

1,592

Ventive Hospitality Ltd

747.4

750.6

709.65

8,397

Godavari Biorefineries Ltd

270.25

271.2

252

13,045

Northern ARC Capital Ltd

252.45

253.25

239

1,27,016

Aditya Infotech Ltd

1,111.1

1,168.3

1,092.95

1,36,674

Manba Finance Ltd

138.9

139.6

135.6

17,456

Laxmi India Finance Ltd

139.45

141.5

136.95

3,17,341

Quality Power Electrical Equipments Ltd

790.1

794.6

765.95

22,402

Highway Infrastructure Ltd

110.6

110.6

110.6

17,984

Transrail Lighting Ltd

785.35

805.25

767.3

1,90,025

Bajaj Housing Finance Ltd

114.2

114.85

113.1

7,80,222

One Mobikwik Systems Ltd

228.75

229.45

225.65

83,362

Sai Life Sciences Ltd

910.7

917.1

895.35

23,693

Swiggy Ltd

409.6

410.5

399.6

3,53,659

Ecos (India) Mobility & Hospitality Ltd

290.8

296.3

278.6

14,353

Travel Food Services Ltd

1,105.25

1,118.5

1,094.45

20,421

Brigade Hotel Ventures Ltd

90.87

91.74

85.14

11,17,339

Dr Agarwals Health Care Ltd

451.95

454

425.2

30,690

ACME Solar Holdings Ltd

284.1

285.1

276.5

45,383

Inventurus Knowledge Solutions Ltd

1,585.1

1,600.95

1,572.95

6,442

Prostarm Info Systems Ltd

193.7

199.75

185.95

2,24,163

Gala Precision Engineering Ltd

822.7

830.7

805.5

2,114

Nova Agritech Ltd

50.99

51.66

49.83

28,160

Aegis Vopak Terminals Ltd

251.4

251.9

244.35

45,151

Zinka Logistics Solutions Ltd

583.4

594.6

570.05

1,13,056

Ather Energy Ltd

438.1

446.35

412.1

94,370

Suraksha Diagnostic Ltd

317.75

319.95

310.05

2,242

Sanathan Textiles Ltd

505.05

523.45

500.2

6,958

Baazar Style Retail Ltd

317.5

322.25

315

12,059

Premier Energies Ltd

1,029.3

1,032

1,004.5

41,553

Concord Enviro Systems Ltd

544.8

569.5

520.8

10,401

Enviro Infra Engineers Ltd

259.1

262.5

256.75

3,51,518

Schloss Bangalore Ltd

442.4

448.75

426.2

11,987

International Gemmological Institute (India) Ltd

337.2

343.85

331.6

40,404

Shree Tirupati Balajee Agro Trading Co. Ltd

49.37

49.99

49.16

3,602

Ajax Engineering Ltd

690.3

702.55

685

5,742

Laxmi Dental Ltd

346.9

349.65

345.05

12,726

Vishal Mega Mart Ltd

147.05

148.6

145.3

12,93,105

Indogulf Cropsciences Ltd

108.95

110.9

107.65

46,617

Epack Durable Ltd

388.55

389.75

376

99,021

Western Carriers (India) Ltd

118.95

119.5

114.3

27,687

GNG Electronics Ltd

336.85

339.7

332.4

1,55,516

Arkade Developers Ltd

190.75

193.3

189.95

18,033

Entero Healthcare Solutions Ltd

1,274.35

1,306.4

1,247.05

6,988

Saraswati Saree Depot Ltd

94.37

98.17

90.71

24,183

Kross Ltd

169.05

171

161.8

24,319

Denta Water & Infra Solutions Ltd

387.7

397

345.85

3,85,443

Stallion India Fluorochemicals Ltd

154.2

156.55

151.1

2,66,606

Deepak Builders & Engineers India Ltd

131.5

133

130.65

6,144

KRN Heat Exchanger and Refrigeration Ltd

912.2

919.6

868.6

59,180

Garuda Construction and Engineering Ltd

197.85

200.75

184.85

1,76,542

Tolins Tyres Ltd

143.05

145.35

142.75

7,139

Smartworks Coworking Spaces Ltd

478.05

483

459.05

69,378

Indiqube Spaces Ltd

215.45

221

210.45

89,767

Orient Technologies Ltd

309.35

311.95

308.25

5,496

Crizac Ltd

332

336.85

315.05

2,39,973

All Time Plastics Ltd

306.35

316.2

302

8,55,094

Quadrant Future Tek Ltd

390.45

398.75

388.7

8,640

Sagility India Ltd

45.23

46.23

44.75

11,89,103

Standard Glass Lining Technology Ltd

175.4

175.65

165.05

29,046

Senores Pharmaceuticals Ltd

698.95

704.2

684.7

23,758

Arisinfra Solutions Ltd

140.75

144.3

140.1

19,894

Unimech Aerospace and Manufacturing Ltd

1,068.2

1,083.4

1,026.1

96,069

NTPC Green Energy Ltd

103

103.15

100.45

4,49,387

Scoda Tubes Ltd

175.25

178.95

173.8

16,083

Sambhv Steel Tubes Ltd

125.35

126.15

121.5

1,20,956

Shanti Gold International Ltd

252.95

254.9

248.05

2,50,544

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Top NEWS

The project, awarded at a competitive tariff of ₹3.13/kWh, will add 700 MWp of solar DC capacity and 780 MWh of battery storage to the Reliance Group’s renewable portfolio

19 Aug 2025|03:34 PM

Maruti Suzuki, JSW Steel hits 52-week high in Nifty.

19 Aug 2025|01:51 PM

The company confirmed that the bonds will be redeemed on or before August 30, 2025, with consent from bondholders as stipulated in the trust deed.

19 Aug 2025|12:35 PM

Share Price
Share Price
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.