iifl-logo

BSE IPO

BSE IPO SHARE PRICE

16,498.05

(91.46)negative-bottom arrow(0.55%)

09 Sep , 2025 | 03:59 PM

Open

16,439.85

Prev. Close

16,406.58

Market Cap.

13,96,863.64

Div Yield

0.19

PE

72.62

PB

72.62

16,375.21

Select price range

16,513.01

Performance

One Week (%)

1.51

One Month (%)

7.43

One Year (%)

-0.57

YTD (%)

22.07

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

BSE IPO LISTED COMPANIES

Company Name
CMP
High
Low
Volume

Afcons Infrastructure Ltd

438.55

443.9

435.3

27,308

Carraro India Ltd

451.8

455.1

445.25

3,418

Dam Capital Advisors Ltd

224.6

227

222.7

7,489

Hexaware Technologies Ltd

753.75

757

727.15

44,027

Hyundai Motor India Ltd

2,535.85

2,614

2,517

34,693

Mamata Machinery Ltd

411.3

417.85

397.7

52,118

Ellenbarrie Industrial Gases Ltd

553.45

557

541.6

39,747

Apeejay Surrendra Park Hotels Ltd

159.75

161.05

157.7

56,108

Diffusion Engineers Ltd

375.95

397.55

374.4

20,855

Kalpataru Ltd

409.1

411.95

401.05

12,225

Anthem Biosciences Ltd

818.9

826

813.2

19,925

HDB Financial Services Ltd

781

784

764.25

85,606

Rashi Peripherals Ltd

298.6

314.35

297.1

34,163

M & B Engineering Ltd

427.95

434.05

424.95

35,226

P N Gadgil Jewellers Ltd

596.15

616.85

594.2

5,061

Mangal Electrical Industries Ltd

547.15

551.95

540.4

31,610

Indo Farm Equipment Ltd

258.45

260

247.95

1,20,666

Niva Bupa Health Insurance Company Ltd

81.96

83.6

81.52

2,09,453

Belrise Industries Ltd

141.6

143

139.75

3,42,547

Waaree Energies Ltd

3,258.55

3,264.95

3,150.2

1,64,935

Oswal Pumps Ltd

809.6

831.95

805.5

19,813

JSW Cement Ltd

148.55

150.55

148.25

2,34,213

Interarch Building Solutions Ltd

2,107.45

2,123

2,061.4

1,102

Ventive Hospitality Ltd

749.4

769.9

745.45

4,866

Godavari Biorefineries Ltd

299.9

303.4

292

55,345

Northern ARC Capital Ltd

248.05

251.6

244.45

74,395

Aditya Infotech Ltd

1,345.15

1,375.8

1,333.65

19,449

Manba Finance Ltd

139.15

143

139

17,832

Laxmi India Finance Ltd

158.6

168.15

156.55

55,152

Quality Power Electrical Equipments Ltd

921.95

945.95

909

68,239

Highway Infrastructure Ltd

88.03

91.71

84.7

3,59,876

National Securities Depository Ltd

1,342.2

1,382

1,315.2

88,61,999

Transrail Lighting Ltd

790.35

810

775.9

1,19,938

Bajaj Housing Finance Ltd

111.85

113.75

111.7

2,05,796

One Mobikwik Systems Ltd

309.65

329.8

307.4

16,18,981

Sai Life Sciences Ltd

856.35

858.35

848

9,925

Swiggy Ltd

436.8

446.8

432.05

2,82,309

Vikram Solar Ltd

360.5

363.8

342.2

12,32,958

Ecos (India) Mobility & Hospitality Ltd

282

282.4

274.15

3,882

Travel Food Services Ltd

1,299.65

1,306.4

1,268.05

8,528

Brigade Hotel Ventures Ltd

82.77

83.92

82.52

37,706

Dr Agarwals Health Care Ltd

423.7

429.95

421

2,498

ACME Solar Holdings Ltd

300.3

304.85

295

52,624

Inventurus Knowledge Solutions Ltd

1,576.5

1,585.45

1,562.1

5,452

Prostarm Info Systems Ltd

203.1

207.6

198.85

55,465

Gala Precision Engineering Ltd

827.15

848.8

824

989

Nova Agritech Ltd

50.89

52.52

50.65

31,221

Aegis Vopak Terminals Ltd

242.3

246.9

241.6

11,954

Zinka Logistics Solutions Ltd

620.75

624.8

596.6

35,441

Ather Energy Ltd

571.2

602.7

522.2

5,19,290

Suraksha Diagnostic Ltd

305.55

306.6

298.05

1,627

Sanathan Textiles Ltd

502.9

512.7

499.75

764

Baazar Style Retail Ltd

359.3

369.95

355.75

13,342

Vikran Engineering Ltd

104.33

107.5

98.56

42,56,364

Premier Energies Ltd

998.65

1,004.4

991

34,678

Concord Enviro Systems Ltd

523.85

531.65

520

2,873

Bluestone Jewellery & Lifestyle Ltd

664.7

709.95

587.75

9,98,910

Enviro Infra Engineers Ltd

238.9

245.8

238.2

1,51,959

Schloss Bangalore Ltd

401

406.6

399.05

2,953

Regaal Resources Ltd

109.45

112.15

108.15

3,62,110

International Gemmological Institute (India) Ltd

348.5

353.45

342.95

29,955

Shree Tirupati Balajee Agro Trading Co. Ltd

52.76

54.2

52.66

4,450

Ajax Engineering Ltd

683.05

698

680.2

4,685

Laxmi Dental Ltd

324.15

333.5

323.25

8,911

Vishal Mega Mart Ltd

153.3

153.85

150.9

6,39,436

Patel Retail Ltd

262.6

266

258

20,374

Indogulf Cropsciences Ltd

112.45

117.05

111.55

23,644

Epack Durable Ltd

391.9

405.45

390.75

71,194

Western Carriers (India) Ltd

138

140.55

134.9

60,247

GNG Electronics Ltd

353.2

362.85

351.7

37,412

Arkade Developers Ltd

178.7

182.05

177.9

14,031

Saraswati Saree Depot Ltd

88.72

89.65

88.5

2,738

Kross Ltd

224.6

231

210.05

3,96,346

Denta Water & Infra Solutions Ltd

413

440.95

404.95

65,539

Stallion India Fluorochemicals Ltd

193.55

204.3

182.25

2,33,132

Deepak Builders & Engineers India Ltd

150.35

153.15

144

10,011

KRN Heat Exchanger and Refrigeration Ltd

857.4

874.35

852.75

10,931

Garuda Construction and Engineering Ltd

211.4

214.9

198.3

4,08,253

Tolins Tyres Ltd

154

157.45

152.9

13,349

Smartworks Coworking Spaces Ltd

521.25

522.95

513.65

3,715

Indiqube Spaces Ltd

232.95

238

229.55

49,480

Orient Technologies Ltd

321.1

324.85

316.55

25,982

Crizac Ltd

355.2

376.05

353

77,291

All Time Plastics Ltd

285.6

287.2

280.9

71,304

Quadrant Future Tek Ltd

454.8

475

452.6

43,254

Sagility India Ltd

43.58

43.95

41.71

26,67,276

Standard Glass Lining Technology Ltd

184.1

192

181.2

37,438

Senores Pharmaceuticals Ltd

735.3

750.65

729.55

12,816

Arisinfra Solutions Ltd

158.8

163.9

157.3

2,01,243

Unimech Aerospace and Manufacturing Ltd

1,044.3

1,058.95

1,008

1,08,058

NTPC Green Energy Ltd

103.15

103.7

102.8

2,40,966

Scoda Tubes Ltd

177.85

184

177.05

22,788

Sambhv Steel Tubes Ltd

122.5

125

121.4

56,500

Anlon Healthcare Ltd

101.36

101.36

99

8,87,483

Sri Lotus Developers & Realty Ltd

180.45

184.85

178.7

48,161

Gem Aromatics Ltd

302.35

308.45

292.55

1,32,255

Shanti Gold International Ltd

225.5

232.25

224.7

18,882

Shreeji Shipping Global Ltd

253.05

254.65

252.65

44,530

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Top NEWS

Eicher Motors, Maruti Suzuki and M&M hits 52-week high in Nifty.

9 Sep 2025|02:03 PM

On Sept 08, 2025, the Indian shares ended marginally higher on Monday

9 Sep 2025|09:07 AM

Here are some of the stocks that may see significant price movement today: Infosys, Brigade Enterprises, Strides Pharma, etc.

9 Sep 2025|07:57 AM

Share Price
Share Price
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.