iifl-logo

BSE IPO

BSE IPO SHARE PRICE

15,237.84

(-26.88)negative-bottom arrow(-0.17%)

07 Jul , 2025 | 03:59 PM

Open

15,253.58

Prev. Close

15,264.73

Market Cap.

12,29,756.3

Div Yield

0.05

PE

82.77

PB

82.77

15,210.76

Select price range

15,346.93

Performance

One Week (%)

-1.55

One Month (%)

4.02

One Year (%)

-4.55

YTD (%)

13.57

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

BSE IPO LISTED COMPANIES

Company Name
CMP
High
Low
Volume

Afcons Infrastructure Ltd

423.8

430.05

421.8

27,384

Carraro India Ltd

451

456.75

450

2,949

Dam Capital Advisors Ltd

253.1

260.2

252

45,471

Hexaware Technologies Ltd

861.35

877.95

847.5

4,418

Hyundai Motor India Ltd

2,100.3

2,108.15

2,059.55

16,020

Emcure Pharmaceuticals Ltd

1,243.4

1,260.85

1,230

4,032

Mamata Machinery Ltd

419.95

428.2

412.65

33,363

Ellenbarrie Industrial Gases Ltd

567.6

586.95

538.9

1,43,657

Apeejay Surrendra Park Hotels Ltd

156.8

160.95

155.8

40,416

Bansal Wire Industries Ltd

384.65

388

381.5

2,274

Diffusion Engineers Ltd

303.95

308.15

301.5

4,192

Kalpataru Ltd

423.1

437.95

411.45

91,235

Capital Small Finance Bank Ltd

281.8

297.95

280.2

2,092

HDB Financial Services Ltd

844.15

858.95

833.05

6,31,545

DEE Development Engineers Ltd

312.6

320.4

310

20,613

Akums Drugs & Pharmaceuticals Ltd

570.45

582.35

567.95

6,820

Rashi Peripherals Ltd

296.95

299.85

295

6,551

Stanley Lifestyles Ltd

327.7

333.65

322.35

12,827

P N Gadgil Jewellers Ltd

609.75

618

595.55

61,261

Indo Farm Equipment Ltd

180.2

183.65

170.25

39,246

Niva Bupa Health Insurance Company Ltd

83.86

85.88

83.23

1,71,563

Belrise Industries Ltd

102.45

104.3

102.15

1,46,655

Waaree Energies Ltd

2,920.05

3,003.75

2,907.9

51,118

Oswal Pumps Ltd

702.1

713.75

691

48,097

Interarch Building Solutions Ltd

2,292

2,349

2,250

3,500

Ventive Hospitality Ltd

744.1

766.4

730.55

12,212

Godavari Biorefineries Ltd

254.35

263

246.4

20,194

Northern ARC Capital Ltd

248

262.95

245.4

1,96,011

Manba Finance Ltd

142.25

145.6

141

2,936

Quality Power Electrical Equipments Ltd

742.4

747

707.15

54,956

Transrail Lighting Ltd

715.95

745.35

712.2

1,41,813

Bajaj Housing Finance Ltd

120.95

122.4

120.7

4,64,763

One Mobikwik Systems Ltd

242.5

248.8

241.5

95,247

Sai Life Sciences Ltd

793.5

808

785

25,206

Swiggy Ltd

376.8

387.75

375.2

4,54,969

Brainbees Solutions Ltd

371.85

375.7

362.75

2,54,078

Allied Blenders & Distillers Ltd

434.55

447.55

430.4

17,834

Ecos (India) Mobility & Hospitality Ltd

298

306.4

296.5

3,323

Dr Agarwals Health Care Ltd

424.85

427

409.15

24,624

ACME Solar Holdings Ltd

254.75

265

248.05

2,18,191

Inventurus Knowledge Solutions Ltd

1,564.9

1,597.7

1,551.1

11,521

Prostarm Info Systems Ltd

156.05

158

149.3

2,69,780

Gala Precision Engineering Ltd

853.2

865

845.35

3,851

Nova Agritech Ltd

52.19

53.4

49.55

1,60,946

Aegis Vopak Terminals Ltd

249.75

252.5

238.5

59,319

Zinka Logistics Solutions Ltd

430.95

443.15

429.65

6,694

Unicommerce eSolutions Ltd

122.3

124.2

120.6

39,285

Ather Energy Ltd

329.65

332.15

326.85

13,533

Ola Electric Mobility Ltd

41.56

42.09

41.01

19,59,113

Suraksha Diagnostic Ltd

323.3

330

320.1

1,217

Sanathan Textiles Ltd

500.45

503.7

477

16,820

Baazar Style Retail Ltd

287.4

298

286.95

12,751

Premier Energies Ltd

1,041.9

1,062

1,030.7

39,750

Concord Enviro Systems Ltd

567.4

569.9

563

251

Enviro Infra Engineers Ltd

232.65

236.25

230.5

93,341

Schloss Bangalore Ltd

406.65

409.5

394.05

7,087

International Gemmological Institute (India) Ltd

392.25

395.5

377.2

71,418

Sanstar Ltd

98.05

100.05

97.5

36,577

Shree Tirupati Balajee Agro Trading Co. Ltd

46.06

46.75

45.93

5,903

Ajax Engineering Ltd

679.9

684.9

665

44,313

Ceigall India Ltd

272.55

281.55

268.9

87,494

Laxmi Dental Ltd

419.75

435.45

418.45

2,685

Vishal Mega Mart Ltd

127.4

129.3

126.55

4,52,117

Indogulf Cropsciences Ltd

104

107.5

103.3

32,048

Epack Durable Ltd

343.5

349.05

342

45,269

Western Carriers (India) Ltd

112.7

114.25

110.25

36,980

Arkade Developers Ltd

205.2

209.15

192.9

5,13,952

Entero Healthcare Solutions Ltd

1,202.75

1,248.5

1,195

4,645

Saraswati Saree Depot Ltd

96.54

98.99

96.52

2,228

Kross Ltd

191.9

196.15

191.55

10,595

Denta Water & Infra Solutions Ltd

286.7

292.8

285.3

8,246

Stallion India Fluorochemicals Ltd

92.17

92.17

92.17

86,506

Vraj Iron & Steel Ltd

176.1

179.5

173.45

826

Deepak Builders & Engineers India Ltd

140.1

140.7

139

2,460

KRN Heat Exchanger and Refrigeration Ltd

932.95

941.6

807

5,99,900

Garuda Construction and Engineering Ltd

122.6

123.2

121

16,565

Tolins Tyres Ltd

168.3

173.8

165.35

63,653

Orient Technologies Ltd

349.15

357

345.65

37,284

Quadrant Future Tek Ltd

463.9

476.7

463.05

12,631

Sagility India Ltd

41.39

42.9

41.11

21,75,980

Standard Glass Lining Technology Ltd

167.75

171.95

167

3,488

Senores Pharmaceuticals Ltd

574.4

578.5

558.75

31,653

Arisinfra Solutions Ltd

164.15

172.6

162.85

2,85,912

Unimech Aerospace and Manufacturing Ltd

1,290.7

1,320.3

1,275

5,089

NTPC Green Energy Ltd

106.9

107.5

105.7

1,93,735

Scoda Tubes Ltd

196.8

205.3

195.8

1,05,332

Sambhv Steel Tubes Ltd

99.41

103.7

98.52

5,74,279

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Top NEWS

The collaboration means users can pinpoint any spot homes, shops, offices, or even informal locations and receive a verified digital address that can be used for navigation, deliveries, and official services.

7 Jul 2025|05:05 PM

In the past year, Puravankara has entered similar agreements in Breach Candy, Pali Hill, and Lokhandwala all high-value residential pockets within Mumbai.

7 Jul 2025|03:43 PM

The second comes from Uzbekistan the company’s first entry into that market where it will supply a high-performance motor grader.

7 Jul 2025|03:36 PM

Share Price
Share Price
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.