iifl-logo

BSE IPO

BSE IPO SHARE PRICE

15,412.99

(-72.3)negative-bottom arrow(-0.46%)

04 Dec , 2025 | 03:59 PM

Open

15,474.17

Prev. Close

15,485.29

Market Cap.

13,53,489.97

Div Yield

0.11

PE

120.01

PB

120.01

15,391.75

Select price range

15,500.2

Performance

One Week (%)

-1.46

One Month (%)

-4.91

One Year (%)

-5.22

YTD (%)

15.21

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

BSE IPO LISTED COMPANIES

Company Name
CMP
High
Low
Volume

Carraro India Ltd

551.75

565.7

549

3,873

Dam Capital Advisors Ltd

214.6

216.25

212.5

18,158

Hexaware Technologies Ltd

788.45

808.4

750.55

51,039

Canara Robeco Asset Management Company Ltd

281.5

297.25

280

67,428

Mamata Machinery Ltd

420.15

423.05

416.1

4,779

LG Electronics India Ltd

1,604.9

1,625

1,598

46,553

Orkla India Ltd

617.75

624.3

603.15

12,545

Ellenbarrie Industrial Gases Ltd

364.35

377.75

363

10,382

Apeejay Surrendra Park Hotels Ltd

135

135.35

132

13,680

Kalpataru Ltd

329.8

333.5

329

872

Tata Capital Ltd

322.1

323

321

1,06,652

Anand Rathi Share & Stock Brokers Ltd

623.7

645

621.05

30,458

Canara HSBC Life Insurance Company Ltd

121.1

122.3

120.15

21,606

BMW Ventures Ltd

60.66

61.78

59.3

16,457

Anthem Biosciences Ltd

661.5

664

657

6,45,361

HDB Financial Services Ltd

746.1

747.85

735

14,092

Rubicon Research Ltd

624

633.15

620.35

14,797

Rashi Peripherals Ltd

328.9

332

327.45

3,087

Atlanta Electricals Ltd

892.05

901

839.85

7,110

M & B Engineering Ltd

372.25

381.4

368.85

7,484

Mangal Electrical Industries Ltd

368.75

377.85

368.15

7,069

Indo Farm Equipment Ltd

202.65

206.5

201.95

3,903

Belrise Industries Ltd

163.15

165.5

162.2

1,71,939

Oswal Pumps Ltd

509.3

528.2

507.5

1,41,245

JSW Cement Ltd

111.3

111.95

106.65

24,21,770

Ventive Hospitality Ltd

719.1

724.05

711.5

508

EPack Prefab Technologies Ltd

316.1

324.8

310.85

80,085

Aditya Infotech Ltd

1,515.55

1,533.9

1,492.6

4,635

Ganesh Consumer Products Ltd

241.6

251.5

239.85

25,455

Studds Accessories Ltd

542.05

544.85

539.15

16,072

Laxmi India Finance Ltd

135.3

137.9

131

9,170

Quality Power Electrical Equipments Ltd

725.8

754.45

720.3

24,553

Highway Infrastructure Ltd

63.83

65.22

63.67

13,371

National Securities Depository Ltd

1,075.1

1,085

1,069

4,45,369

Transrail Lighting Ltd

601.75

629.3

598.5

29,813

One Mobikwik Systems Ltd

233.25

238.95

228.05

50,210

Sai Life Sciences Ltd

866.8

878.75

862.1

3,745

Vikram Solar Ltd

251.1

260

246.95

1,67,911

Lenskart Solutions Ltd

405.4

412

402

1,16,635

Urban Company Ltd

130

132.05

129.5

2,70,024

Travel Food Services Ltd

1,323.1

1,334.3

1,296.95

9,923

Brigade Hotel Ventures Ltd

75.09

75.9

74.22

6,349

Excelsoft Technologies Ltd

96.85

101.2

96.1

12,79,525

Sudeep Pharma Ltd

670.25

714.9

658.2

6,97,305

Dr Agarwals Health Care Ltd

503.25

510

498

20,112

Inventurus Knowledge Solutions Ltd

1,664.05

1,691.9

1,650

83,052

Emmvee Photovoltaic Power Ltd

220.15

239.85

218.3

6,84,616

Prostarm Info Systems Ltd

181.45

187.1

179.15

1,39,883

Nova Agritech Ltd

42.07

42.31

41.53

21,372

Aegis Vopak Terminals Ltd

263.6

274.2

262.55

10,029

Blackbuck Ltd

661.55

669.2

651.9

31,849

Ather Energy Ltd

670.25

696.25

661.4

1,10,612

Suraksha Diagnostic Ltd

280.65

281.85

273

718

Capillary Technologies India Ltd

695.15

722

640

32,08,511

Sanathan Textiles Ltd

452.6

462.9

451

1,339

Fujiyama Power Systems Ltd

205.55

211.9

196.6

2,29,792

Vikran Engineering Ltd

95.7

97.9

95.05

3,09,789

Wework India Management Ltd

594.2

600.4

578.2

8,562

Pine Labs Ltd

241.95

253.9

235.2

9,55,417

Concord Enviro Systems Ltd

390.55

396.55

387.45

550

Bluestone Jewellery & Lifestyle Ltd

547.8

549.1

535.05

18,761

Enviro Infra Engineers Ltd

208.65

209.95

207

16,622

Billionbrains Garage Ventures Ltd

145.35

155

143.1

24,39,279

Physicswallah Ltd

135.85

138.85

133.95

19,82,633

Leela Palaces Hotels & Resorts Ltd

405.35

409

403

2,285

Regaal Resources Ltd

72.32

73.03

70.66

53,527

International Gemmological Institute (India) Ltd

324

333.25

323

8,812

Ivalue Infosolutions Ltd

291.9

294.45

288.4

7,897

Ajax Engineering Ltd

621.55

629.2

620.8

3,800

Tenneco Clean Air India Ltd

490.1

503

486.25

3,38,453

Laxmi Dental Ltd

275.55

287.6

245

3,59,297

Vishal Mega Mart Ltd

133.75

134.3

132.85

2,54,680

Patel Retail Ltd

225.65

233.7

224.6

17,505

Om Freight Forwarders Ltd

90.45

95

89.97

8,176

Indogulf Cropsciences Ltd

84.21

86.7

83.8

9,442

GNG Electronics Ltd

323.05

325

318.05

5,037

Denta Water & Infra Solutions Ltd

355.35

360.9

352.65

6,807

Stallion India Fluorochemicals Ltd

175.4

175.4

163

32,711

Smartworks Coworking Spaces Ltd

451.7

460.55

440.4

4,191

Indiqube Spaces Ltd

206.1

221.9

202.95

41,837

Crizac Ltd

279.55

281

272

14,480

All Time Plastics Ltd

280.4

284.5

276.6

6,546

Quadrant Future Tek Ltd

290.7

292.15

282.2

16,048

Standard Glass Lining Technology Ltd

152.45

156.15

152.05

6,188

Senores Pharmaceuticals Ltd

784.25

793.4

778

7,866

Arisinfra Solutions Ltd

131.8

134.6

130.3

61,716

TruAlt Bioenergy Ltd

430.95

433.6

418.6

9,168

Unimech Aerospace and Manufacturing Ltd

991.7

1,038

970.05

1,02,464

Fabtech Technologies Ltd

235.1

237.9

228.55

46,980

NTPC Green Energy Ltd

91.2

92.05

90.7

3,44,609

Glottis Ltd

61.04

62.78

59.21

55,736

Solarworld Energy Solutions Ltd

290.45

299.5

288

12,128

VMS TMT Ltd

54.13

56.44

54.01

38,106

Midwest Ltd

1,491.85

1,576.7

1,453.4

82,567

Scoda Tubes Ltd

164.1

167.25

163

2,312

Jaro Institute of Technol. Mgt. and Research Ltd

572.05

606

570.6

11,609

Sambhv Steel Tubes Ltd

99.85

101.8

99.05

49,206

Anlon Healthcare Ltd

153.4

157.25

143

32,558

Saatvik Green Energy Ltd

387.65

393.55

385.3

14,573

GK Energy Ltd

148.3

150.3

144.7

46,288

Sri Lotus Developers & Realty Ltd

157

163.9

156.65

40,686

Seshaasai Technologies Ltd

317.5

323

308.65

8,764

Gem Aromatics Ltd

153.25

159.1

150.6

16,369

Shanti Gold International Ltd

204.4

211.45

203.05

11,356

Euro Pratik Sales Ltd

351.7

356

348.5

8,654

Shreeji Shipping Global Ltd

340.75

348

336.4

56,562

Shringar House of Mangalsutra Ltd

221.55

223.15

219.8

21,381

Pace Digitek Ltd

211.7

218

210.4

53,831

Jain Resource Recycling Ltd

376.5

387

373.15

77,950

Advance Agrolife Ltd

121.2

123.1

120.45

7,449

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Top NEWS

Here are some of the stocks that may see significant price movement today: Rail Vikas Nigam, RailTel Corporation, Godawari Power, etc.

4 Dec 2025|07:40 AM

Here are some of the stocks that may see significant price movement today: Canara Bank, IndiGrid Infra Trust, India Cements, etc.

3 Dec 2025|07:10 AM

Here are some of the stocks that may see significant price movement today: Hero MotoCorp, Ambuja Cements, Reliance Industries, etc.

2 Dec 2025|06:55 AM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.