iifl-logo

BSE IPO

BSE IPO SHARE PRICE

14,676.32

(36.31)negative-bottom arrow(0.24%)

28 May , 2025 | 10:07 AM

Open

14,665.23

Prev. Close

14,640

Market Cap.

10,80,097.24

Div Yield

0.05

PE

75.74

PB

75.74

14,664.88

14,717.8

Performance

One Week (%)

1.7

One Month (%)

8.01

One Year (%)

3.47

YTD (%)

8.92

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

BSE IPO LISTED COMPANIES

Company Name
CMP
High
Low
Volume

Afcons Infrastructure Ltd

428.9

434.85

426.05

15,391

Carraro India Ltd

447.6

460

443.55

5,449

Dam Capital Advisors Ltd

273.8

279.7

273.6

42,939

Hexaware Technologies Ltd

812.4

822.75

810.75

6,662

Hyundai Motor India Ltd

1,888.45

1,901.5

1,880.35

4,632

Emcure Pharmaceuticals Ltd

1,349.1

1,355.85

1,314.1

1,058

Mamata Machinery Ltd

416.95

421.9

406.25

57,880

Apeejay Surrendra Park Hotels Ltd

155

160.85

154.9

19,099

Bansal Wire Industries Ltd

363.8

365.85

360.05

335

Diffusion Engineers Ltd

286.25

294

285.95

2,512

Capital Small Finance Bank Ltd

292

293.75

286.8

699

DEE Development Engineers Ltd

271.4

271.4

261.95

3,850

Akums Drugs & Pharmaceuticals Ltd

571.95

583

570.8

10,151

Rashi Peripherals Ltd

321.3

323.5

318.4

2,437

Stanley Lifestyles Ltd

343.15

352.15

342.85

2,771

P N Gadgil Jewellers Ltd

550.95

552.9

548.55

3,684

Indo Farm Equipment Ltd

154.25

154.25

154.25

1,016

Niva Bupa Health Insurance Company Ltd

87.78

88.25

86.67

93,750

Waaree Energies Ltd

2,804

2,835

2,796

13,729

Interarch Building Solutions Ltd

2,153.55

2,185.9

2,138.5

2,657

Ventive Hospitality Ltd

748

775.2

747

643

Godavari Biorefineries Ltd

250.3

263.95

248.35

37,989

Northern ARC Capital Ltd

213.45

216.3

213.3

9,179

Manba Finance Ltd

135.7

136.75

135.35

3,096

Quality Power Electrical Equipments Ltd

430.1

449.15

428.4

80,418

Transrail Lighting Ltd

626.55

634

613

48,583

Bajaj Housing Finance Ltd

123.9

124.55

123.75

91,951

One Mobikwik Systems Ltd

270.25

272.75

269

28,361

Sai Life Sciences Ltd

729.5

735.5

727.8

1,758

Swiggy Ltd

319.9

321.7

318.2

73,082

Brainbees Solutions Ltd

357.75

359

349.45

42,311

Allied Blenders & Distillers Ltd

402.3

408.75

401.4

5,327

Ecos (India) Mobility & Hospitality Ltd

277.6

278.05

274.85

2,031

Dr Agarwals Health Care Ltd

375

387.4

373.6

4,154

ACME Solar Holdings Ltd

254.4

254.65

242.55

55,484

Inventurus Knowledge Solutions Ltd

1,549

1,566

1,543.95

593

Go Digit General Insurance Ltd

329.65

334.9

329.05

3,543

Gala Precision Engineering Ltd

915

929.75

905

1,486

Nova Agritech Ltd

48.87

49.25

48.21

19,843

Zinka Logistics Solutions Ltd

470.2

499.9

466.7

8,389

Unicommerce eSolutions Ltd

138.05

138.85

136.05

4,921

Ather Energy Ltd

318.95

322.65

316.35

40,595

Ola Electric Mobility Ltd

52.66

52.99

52.53

3,49,403

Le Travenues Technology Ltd

179.05

181.65

175

66,341

Suraksha Diagnostic Ltd

334.2

336

328

3,610

Sanathan Textiles Ltd

450.55

452.95

439.6

6,722

Baazar Style Retail Ltd

267.65

268.55

265.5

2,946

Premier Energies Ltd

1,048.7

1,053

1,039.15

4,914

Concord Enviro Systems Ltd

599

606.7

599

659

AWFIS Space Solutions Ltd

643.15

666.05

642

2,57,423

Enviro Infra Engineers Ltd

247.5

258.85

246.75

2,96,819

International Gemmological Institute (India) Ltd

368.15

372

366.05

7,887

Sanstar Ltd

93.27

94.9

92.78

323

Shree Tirupati Balajee Agro Trading Co. Ltd

49.04

49.8

49.04

3,647

Ajax Engineering Ltd

666

685

660.8

5,180

Ceigall India Ltd

248.9

250.8

248.9

563

Laxmi Dental Ltd

381.65

384.35

378

1,949

Vishal Mega Mart Ltd

126.2

127.6

125

83,640

Epack Durable Ltd

394

404.25

389.75

1,26,775

Western Carriers (India) Ltd

95.48

96.14

93.1

2,499

Arkade Developers Ltd

179.65

179.9

176.15

45,000

Entero Healthcare Solutions Ltd

1,386.95

1,472.2

1,384.85

6,137

Saraswati Saree Depot Ltd

96.45

97

96.36

918

Kross Ltd

174.25

177.8

173.15

3,367

Kronox Lab Sciences Ltd

168.5

171.5

164.45

45,647

Denta Water & Infra Solutions Ltd

314.35

322

312.2

13,134

Stallion India Fluorochemicals Ltd

73.64

73.64

73.64

14,723

Vraj Iron & Steel Ltd

183.5

185

181.6

1,169

Deepak Builders & Engineers India Ltd

148.65

149.15

147.9

8,403

KRN Heat Exchanger and Refrigeration Ltd

760.05

766.3

758.05

6,956

Garuda Construction and Engineering Ltd

104.46

105.85

102.5

16,432

Tolins Tyres Ltd

134

135

131.5

2,855

Orient Technologies Ltd

328.2

334.95

328.05

5,861

Quadrant Future Tek Ltd

457.65

460.35

456.45

10,532

Sagility India Ltd

39.26

39.48

38.69

72,02,434

Standard Glass Lining Technology Ltd

179.3

183.6

179

25,360

Senores Pharmaceuticals Ltd

506.1

507.7

502.65

533

Unimech Aerospace and Manufacturing Ltd

1,157.7

1,179.6

1,128.2

1,18,130

NTPC Green Energy Ltd

116.85

117

113.1

11,60,243

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Top NEWS

Here are some of the stocks that may see significant price movement today: Life Insurance Corporation, Bosch India, ITC, etc.

28 May 2025|06:58 AM

UltraTech Cement, ITC, NTPC and Grasim Industries were the top losers in the Nifty pack of stocks.

27 May 2025|01:57 PM

On May 26, Sensex was up 455.37 points to end at 82,176.45. Meanwhile, the Nifty was up 148.00 points to close its day at 25,001.15.

27 May 2025|08:56 AM

Share Price
Share Price
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.