iifl-logo

BSE IPO

BSE IPO SHARE PRICE

16,513

(182.45)negative-bottom arrow(1.11%)

21 Oct , 2025 | 03:04 PM

Open

16,423.22

Prev. Close

16,330.55

Market Cap.

15,92,958.77

Div Yield

0.17

PE

160.69

PB

160.69

16,421.09

Select price range

16,529.09

Performance

One Week (%)

0.03

One Month (%)

-2.74

One Year (%)

0.73

YTD (%)

21.5

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

BSE IPO LISTED COMPANIES

Company Name
CMP
High
Low
Volume

Afcons Infrastructure Ltd

447.1

449.05

446.25

6,920

Carraro India Ltd

514.9

522.25

507.05

9,230

Dam Capital Advisors Ltd

259.15

260

257.5

20,607

Hexaware Technologies Ltd

717.35

722

715.55

1,980

Canara Robeco Asset Management Company Ltd

308.1

310.6

305.05

1,03,476

Hyundai Motor India Ltd

2,343.05

2,347.5

2,329.05

16,787

Mamata Machinery Ltd

452.65

455.2

450.05

5,599

LG Electronics India Ltd

1,669.8

1,679.9

1,665

1,27,838

Ellenbarrie Industrial Gases Ltd

461.65

464.4

454.55

5,870

Apeejay Surrendra Park Hotels Ltd

149.2

150.2

148.15

6,069

Kalpataru Ltd

392.15

394

381.55

2,185

Tata Capital Ltd

329.8

331.15

325.55

6,08,259

Anand Rathi Share & Stock Brokers Ltd

519.35

527.55

509.45

36,662

Canara HSBC Life Insurance Company Ltd

108.65

110.3

108

79,912

BMW Ventures Ltd

60.55

60.84

58.85

10,864

Anthem Biosciences Ltd

742.15

749

733.7

19,757

HDB Financial Services Ltd

740.2

744.95

739.45

17,106

Rubicon Research Ltd

611.85

618.5

606.25

15,964

Rashi Peripherals Ltd

337.45

340.65

335.85

1,025

Atlanta Electricals Ltd

1,025.7

1,049.75

1,020.6

4,127

M & B Engineering Ltd

449.45

452.2

446.45

13,544

Mangal Electrical Industries Ltd

485.8

493

482.5

4,213

Indo Farm Equipment Ltd

261.25

267.05

252.95

44,254

Niva Bupa Health Insurance Company Ltd

75.7

75.96

74.95

34,135

Belrise Industries Ltd

151

152.9

150.4

1,08,144

Waaree Energies Ltd

3,515.05

3,529

3,506.6

14,037

Oswal Pumps Ltd

769.6

778.75

767.2

10,399

JSW Cement Ltd

138.3

139.35

137.05

43,995

Ventive Hospitality Ltd

768.7

774.25

762.4

3,718

Godavari Biorefineries Ltd

269.9

273.75

263.7

6,249

EPack Prefab Technologies Ltd

203.3

204.45

201.35

26,019

Aditya Infotech Ltd

1,432.45

1,444.95

1,420

3,830

Ganesh Consumer Products Ltd

280.85

291

279

15,678

Laxmi India Finance Ltd

150.15

152

148.85

4,155

Quality Power Electrical Equipments Ltd

997

1,015

988

3,548

Highway Infrastructure Ltd

78.96

79.99

77.5

6,189

National Securities Depository Ltd

1,184.15

1,187

1,175.2

3,69,477

Transrail Lighting Ltd

750.1

752

742.05

23,763

One Mobikwik Systems Ltd

270.8

273.95

267.9

30,615

Sai Life Sciences Ltd

879.6

885.35

865.05

1,240

Swiggy Ltd

432.05

433.7

426.3

1,40,415

Vikram Solar Ltd

335.95

337.1

329.55

49,887

Urban Company Ltd

157.85

158.4

154.75

4,12,353

Travel Food Services Ltd

1,333.25

1,359.95

1,312.75

3,010

Brigade Hotel Ventures Ltd

81.39

81.9

81.06

4,042

Dr Agarwals Health Care Ltd

542.05

546.15

537.1

4,180

ACME Solar Holdings Ltd

290.7

293.65

275.05

1,25,117

Inventurus Knowledge Solutions Ltd

1,548.05

1,555.3

1,540.85

1,096

Prostarm Info Systems Ltd

180.95

184.25

178.75

19,948

Nova Agritech Ltd

46.52

46.71

46

2,002

Aegis Vopak Terminals Ltd

284

286.8

283.15

3,427

Blackbuck Ltd

733.35

747.35

700

60,528

Ather Energy Ltd

767.05

790

725.05

2,08,416

Suraksha Diagnostic Ltd

310.05

311.8

302.35

2,531

Sanathan Textiles Ltd

492.8

500.4

489.85

174

Vikran Engineering Ltd

99.21

99.89

98.54

84,132

Wework India Management Ltd

644.8

654

630.1

17,283

Concord Enviro Systems Ltd

495.75

498.55

492.6

124

Bluestone Jewellery & Lifestyle Ltd

709.3

729.55

699.85

15,019

Enviro Infra Engineers Ltd

245.6

246.6

243.05

23,147

Leela Palaces Hotels & Resorts Ltd

440.6

446

438

16,020

Regaal Resources Ltd

84.82

85.1

84.55

6,040

International Gemmological Institute (India) Ltd

339.15

341

334

14,255

Ivalue Infosolutions Ltd

275.45

278.6

273.05

6,346

Ajax Engineering Ltd

618.35

622.2

614.9

4,278

Laxmi Dental Ltd

318.7

319.35

316.05

1,746

Vishal Mega Mart Ltd

148.05

149.5

147.65

51,833

Patel Retail Ltd

225.9

231

224.05

2,621

Om Freight Forwarders Ltd

91.65

92

90.3

4,381

Indogulf Cropsciences Ltd

110.3

110.9

108.6

13,186

GNG Electronics Ltd

332.8

334

325.35

13,093

Denta Water & Infra Solutions Ltd

422.3

424.2

416.05

4,094

Stallion India Fluorochemicals Ltd

355.85

355.85

355.85

11,162

Deepak Builders & Engineers India Ltd

157.45

158.05

154.45

3,523

Smartworks Coworking Spaces Ltd

555.7

561.75

550.7

3,056

Indiqube Spaces Ltd

226.65

227.35

225

293

Crizac Ltd

319.9

326.9

318.4

36,935

All Time Plastics Ltd

286.7

289

284.15

6,299

Quadrant Future Tek Ltd

378.25

380.2

365

2,483

Sagility Ltd

45.93

46.18

45.78

4,24,176

Standard Glass Lining Technology Ltd

181.9

182.5

176.5

14,656

Senores Pharmaceuticals Ltd

750.6

753.75

738.8

5,116

Arisinfra Solutions Ltd

175.55

176.6

173.7

53,175

TruAlt Bioenergy Ltd

479.1

481.65

465.15

17,834

Unimech Aerospace and Manufacturing Ltd

981.1

988.1

969

10,097

Fabtech Technologies Ltd

200.4

200.4

200.4

5,206

NTPC Green Energy Ltd

100.52

100.87

100.2

1,62,279

Glottis Ltd

74.55

74.75

74

79,615

Solarworld Energy Solutions Ltd

313.6

314.8

312.15

7,502

VMS TMT Ltd

71.57

71.99

71

12,858

Scoda Tubes Ltd

161.4

162.7

159.6

3,498

Jaro Institute of Technol. Mgt. and Research Ltd

673.3

678.9

661.2

10,280

Sambhv Steel Tubes Ltd

111.85

114

110.85

40,635

Anlon Healthcare Ltd

126.8

127.9

121.5

695

Saatvik Green Energy Ltd

521.25

526.9

515.05

28,072

GK Energy Ltd

232.95

238.45

228.5

1,93,791

Sri Lotus Developers & Realty Ltd

190.8

193.5

184.55

74,011

Seshaasai Technologies Ltd

383.25

389.45

377.05

18,168

Gem Aromatics Ltd

229.35

231.85

226.2

8,003

Shanti Gold International Ltd

206.6

208

205.8

3,261

Euro Pratik Sales Ltd

257.35

259.95

250.05

7,366

Shreeji Shipping Global Ltd

241.25

244.8

233.65

14,264

Shringar House of Mangalsutra Ltd

204.65

206.95

202.25

21,393

Pace Digitek Ltd

219.75

222

214.05

66,494

Jain Resource Recycling Ltd

355.8

371.8

348

4,47,017

Advance Agrolife Ltd

119.19

119.19

114.66

9,192

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Top NEWS

Here are some of the stocks that may see significant price movement today.

30 Sep 2025|09:02 AM

Here are some of the stocks that may see significant price movement today.

29 Sep 2025|08:58 AM

Maruti Suzuki hits 52-week high in Sensex. Sun Pharma and TCS hits 52-week low in Sensex.

26 Sep 2025|02:07 PM

Share Price
Share Price
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.