BSE IPO Index Share Price Today

BSE IPO SHARE PRICE

Select Index

15,908.16

(69.46)(0.43%)

21 May , 2026 | 03:59 PM

Open

16,045.37

Prev. Close

15,838.69

Market Cap.

₹14,14,768.02

Div Yield

0.05

70.8

Select

15,881.67

Select price range

16,045.79

Performance

One Week (%)

-1.32

One Month (%)

-1.05

One Year (%)

10.03

YTD (%)

12.81

Invest wise with Expert advice

BSE IPO LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Bharat Coking Coal Ltd	36.4	37.8	36.24	20,01,134
Canara Robeco Asset Management Company Ltd	237.6	242.5	236.05	9,514
Central Mine Planning & Design Institute Ltd	235.6	241.8	230.15	3,62,101
LG Electronics India Ltd	1,530.85	1,544	1,523.25	29,921
Orkla India Ltd	647	654.85	630.4	5,456
ICICI Prudential Asset Management Co Ltd	3,200.95	3,249.9	3,145.65	20,158
Powerica Ltd	555.5	580.9	550.2	44,221
Ellenbarrie Industrial Gases Ltd	288.95	292.9	281.75	17,242
Kalpataru Ltd	333	333.25	315	6,487
Tata Capital Ltd	297.8	305.15	297.1	2,58,222
Anand Rathi Share & Stock Brokers Ltd	540	541.9	523.2	24,730
Canara HSBC Life Insurance Company Ltd	139.25	140	138.2	18,336
BMW Ventures Ltd	61.15	62.34	60.89	2,626
Anthem Biosciences Ltd	765.6	795	765.6	3,16,718
Amir Chand Jagdish Kumar (Exports) Ltd	127.7	131	127.7	13,432
HDB Financial Services Ltd	663.4	675.4	660.85	40,891
Rubicon Research Ltd	966.85	1,003.95	966	7,972
Aequs Ltd	214.85	219.5	203.2	3,07,973
Rashi Peripherals Ltd	550.05	560	535	26,808
GSP Crop Science Ltd	432.05	441	432.05	2,718
Atlanta Electricals Ltd	1,637.85	1,680.7	1,631.4	6,555
M & B Engineering Ltd	291.05	299.75	290	2,092
Vidya Wires Ltd	89.31	91.51	88.5	2,20,520
Mangal Electrical Industries Ltd	323	329.9	322	2,514
Belrise Industries Ltd	212.25	216.45	211.05	1,54,160
KSH International Ltd	694.55	697.45	650.8	31,390
Oswal Pumps Ltd	361.9	376.95	360	24,289
JSW Cement Ltd	127.55	132.05	121	11,07,370
Rajputana Stainless Ltd	131.6	134.45	131.3	21,513
EPack Prefab Technologies Ltd	189.7	197.1	188.55	30,261
Aditya Infotech Ltd	2,411.3	2,465.95	2,402.7	18,673
Ganesh Consumer Products Ltd	204.3	211.9	193.9	9,110
Studds Accessories Ltd	445	445.3	433.35	930
Laxmi India Finance Ltd	118	121.9	116.1	3,435
Highway Infrastructure Ltd	48	48.75	46.6	4,108
National Securities Depository Ltd	812.4	824	810.1	5,41,929
Fractal Analytics Ltd	917.35	947.85	913.1	17,291
Vikram Solar Ltd	198.8	202.15	197	91,325
Lenskart Solutions Ltd	498.95	516.65	490	86,83,912
Urban Company Ltd	119.6	121.45	118.35	1,89,105
Travel Food Services Ltd	1,060.25	1,074.55	1,042	4,922
Brigade Hotel Ventures Ltd	60.5	61.03	58.28	6,234
Excelsoft Technologies Ltd	88.41	91.83	88.14	1,00,070
Sudeep Pharma Ltd	668.05	679.3	650.1	4,535
Aye Finance Ltd	138.65	144.65	136.4	1,13,024
Corona Remedies Ltd	1,709.3	1,765.65	1,706.35	655
Clean Max Enviro Energy Solutions Ltd	1,200	1,230	1,161.05	12,793
Emmvee Photovoltaic Power Ltd	261.15	265	253.45	8,20,680
Prostarm Info Systems Ltd	161	162.15	153.95	52,539
Nova Agritech Ltd	28.65	29.14	28.4	6,783
Aegis Vopak Terminals Ltd	204.25	208	201.05	30,098
Capillary Technologies India Ltd	512	524.45	511	1,265
Amagi Media Labs Ltd	407.55	426.85	394.5	6,821
Fujiyama Power Systems Ltd	264.7	277.5	261.8	22,994
Vikran Engineering Ltd	64.11	67	63.8	1,66,929
Wakefit Innovations Ltd	142.1	148.5	140	89,367
Wework India Management Ltd	580	585	486	4,03,369
Pine Labs Ltd	147.75	152.55	146.8	3,40,751
Bluestone Jewellery & Lifestyle Ltd	461.95	468.5	456.1	8,830
Meesho Ltd	192.4	201.9	191.3	6,99,361
Billionbrains Garage Ventures Ltd	188.35	193.4	186.9	17,24,652
Physicswallah Ltd	110	113.9	109.2	2,07,521
Leela Palaces Hotels & Resorts Ltd	407.5	415	403.6	72,273
Regaal Resources Ltd	82.72	82.72	79.69	10,190
Shadowfax Technologies Ltd	205.45	211.65	195.55	4,81,976
Onemi Technology Solutions Ltd	244.95	259.5	241	4,77,487
Ivalue Infosolutions Ltd	245.8	250.3	241.15	1,309
Sedemac Mechatronics Ltd	1,992.9	2,174	1,973.3	16,901
Tenneco Clean Air India Ltd	594	609.2	592.5	32,342
Patel Retail Ltd	199.75	201.4	196.55	3,775
Om Freight Forwarders Ltd	89	92.16	87.84	1,301
Indogulf Cropsciences Ltd	61.5	62.76	61.04	488
GNG Electronics Ltd	442.9	453.15	427	32,440
Smartworks Coworking Spaces Ltd	441.7	453.5	438.15	1,147
Indiqube Spaces Ltd	164.9	173.5	163.35	12,195
Crizac Ltd	204.45	212.7	202.4	9,265
All Time Plastics Ltd	243.9	247.95	241	1,716
Arisinfra Solutions Ltd	118.7	123.5	112.2	1,26,652
TruAlt Bioenergy Ltd	475	487.95	474.5	4,767
Innovision Ltd	309.6	313.9	308.1	5,973
Fabtech Technologies Ltd	153.6	156.95	151.2	8,463
Glottis Ltd	68.29	73.59	68.29	1,62,307
Solarworld Energy Solutions Ltd	206.9	210.4	203.5	4,546
VMS TMT Ltd	47.7	48.49	46.9	1,048
Midwest Ltd	1,339.4	1,361.95	1,328.5	1,320
Scoda Tubes Ltd	142	147.55	139.9	23,873
Jaro Institute of Technol. Mgt. and Research Ltd	552.7	556.15	518.05	30,387
Sambhv Steel Tubes Ltd	108.1	112.3	107.8	58,831
Anlon Healthcare Ltd	14	14.35	13.32	3,08,537
Saatvik Green Energy Ltd	432.4	436.6	409.8	51,005
GK Energy Ltd	123.3	128.15	123	28,134
Sri Lotus Developers & Realty Ltd	141	142	137.1	1,02,542
Seshaasai Technologies Ltd	258.8	264.8	256.85	7,657
Gem Aromatics Ltd	159.6	164.95	153.6	1,762
Shanti Gold International Ltd	227.95	234	218.6	87,024
Euro Pratik Sales Ltd	265.7	278.1	264.1	11,191
Gaudium IVF and Women Health Ltd	115.3	118.15	112	53,957
Shreeji Shipping Global Ltd	434.8	445.15	431.4	13,353
Shringar House of Mangalsutra Ltd	208.55	213.45	208.1	13,552
Pace Digitek Ltd	182.9	186	180.75	1,00,348
Park Medi World Ltd	256.25	264.6	253.45	89,567
Gujarat Kidney & Super Speciality Ltd	139.45	141.1	139.05	12,272
Jain Resource Recycling Ltd	383.65	399.75	380.95	1,62,201
Advance Agrolife Ltd	103.25	105	102.3	2,305
PNGS Reva Diamond Jewellery Limited	406	415.9	396.85	13,220
Omnitech Engineering Ltd	424.55	428.15	412.75	17,475
Shree Ram Twistex Ltd	44.28	45	43.71	3,747
Nephrocare Health Services Ltd	589.5	624	583.05	50,556
Om Power Transmission Ltd	194.5	197.6	193	26,316
Sai Parenterals Ltd	480.75	489.55	476	5,981

Invest wise with Expert advice

Top NEWS

Closing Bell: Nifty Flat as RBI Hike Concerns Weigh on Markets

Indian benchmark indices ended marginally lower on May 21, 2026, with Nifty closing near 23,654 and Sensex slipping 135 points amid concerns over RBI rate hikes, weak manufacturing PMI, rising crude oil prices, rupee weakness, and renewed FII selling. Defence and Realty stocks supported the market, while IT, FMCG, and Media remained under pressure.

21 May 2026|05:18 PM

Closing Bell: Nifty recovers 300 points, SENSEX jumps more than1000 points to end in Green

Indian benchmark indices staged a strong intraday recovery on May 18, 2026, despite a sharp opening selloff caused by escalating US-Iran tensions, Brent crude crossing $111 per barrel, and the rupee hitting record lows. IT and pharma stocks supported the rebound as Nifty and Sensex closed marginally in the green.

18 May 2026|05:10 PM

Closing Bell: Nifty Ends Marginally Lower as Rupee Hits Record Low of 96 and Crude Surges Above $108

Indian benchmark indices ended slightly lower on May 15, 2026, amid record rupee weakness, surging crude oil prices, and cautious global sentiment. While IT, FMCG, and Pharma sectors provided support, heavy selling in Metal, Defence, PSU Bank, Realty, and Oil & Gas stocks kept markets under pressure. Tata Motors Passenger Vehicles and Kirloskar Oil Engines emerged among key gainers after strong quarterly earnings, while Voltas declined sharply on margin pressure concerns.

15 May 2026|05:27 PM

Read All News