₹17,968.4
(54.1)
(0.3%)
20 Aug , 2025 | 04:14 PM
Open
₹17,951.15
Prev. Close
₹17,914.3
Market Cap.
₹21,69,695.89
Div Yield
0.79
PE
32.05
PB
32.05
₹17,865.1
₹17,983.75
Performance
One Week (%)
2.37
One Month (%)
-5.5
One Year (%)
-4.47
YTD (%)
12.08
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Aegis Logistics Ltd | 737.4 | 742 | 696.05 | 11,92,102 |
Atul Ltd | 6,402.5 | 6,465 | 6,359.5 | 40,711 |
Bata India Ltd | 1,131 | 1,150.2 | 1,125.6 | 96,706 |
CESC Ltd | 163.43 | 164.95 | 163.15 | 11,94,347 |
Aditya Birla Real Estate Ltd | 1,804.5 | 1,868.5 | 1,792.7 | 2,62,220 |
Great Eastern Shipping Company Ltd | 982.3 | 988 | 977.5 | 1,10,471 |
Zensar Technologies Ltd | 815.2 | 821.4 | 790.2 | 6,81,187 |
Castrol India Ltd | 208.87 | 209.74 | 206.37 | 12,48,427 |
The Ramco Cements Ltd | 1,114.6 | 1,120 | 1,078.6 | 1,57,272 |
Piramal Enterprises Ltd | 1,176.3 | 1,188.7 | 1,166 | 1,91,201 |
PCBL Chemical Ltd | 389.65 | 394.4 | 388.4 | 3,15,919 |
Tata Chemicals Ltd | 944.65 | 952.45 | 938.5 | 4,23,832 |
Godfrey Phillips India Ltd | 11,064 | 11,450 | 9,835.5 | 23,29,363 |
HFCL Ltd | 75.27 | 75.73 | 74.05 | 47,14,243 |
Anant Raj Ltd | 538.45 | 545.65 | 537.3 | 5,75,998 |
Amara Raja Energy & Mobility Ltd | 988.2 | 1,010 | 983.25 | 8,07,277 |
Swan Energy Ltd | 455.45 | 467.95 | 431.3 | 51,94,524 |
Radico Khaitan Ltd | 2,833.5 | 2,845 | 2,796.5 | 2,83,667 |
Welspun Living Ltd | 120.87 | 122.56 | 120.07 | 13,51,881 |
BEML Ltd | 4,090.2 | 4,170 | 4,081 | 1,69,904 |
ITI Ltd | 295.15 | 297.9 | 294.15 | 1,55,580 |
Aarti Industries Ltd | 393.9 | 395.75 | 385.85 | 7,76,052 |
HBL Engineering Ltd | 791.95 | 811.75 | 778.5 | 29,60,402 |
NCC Ltd | 220.84 | 222.6 | 219.7 | 11,22,892 |
Karur Vysya Bank Ltd | 259.45 | 263.9 | 258.05 | 9,72,187 |
Himadri Speciality Chemical Ltd | 477.6 | 484.7 | 474.45 | 5,25,981 |
Trident Ltd | 28.93 | 29.14 | 28.4 | 54,08,191 |
Chambal Fertilisers & Chemicals Ltd | 562.95 | 568 | 545.3 | 21,09,767 |
IFCI Ltd | 54.6 | 55.34 | 54.1 | 27,86,370 |
Neuland Laboratories Ltd | 13,693 | 13,999 | 13,016 | 1,64,788 |
Hindustan Copper Ltd | 240.57 | 243.68 | 239.5 | 18,42,921 |
Kalpataru Projects International Ltd | 1,278.2 | 1,285 | 1,261 | 1,11,165 |
Natco Pharma Ltd | 888.85 | 894.6 | 883.05 | 3,43,744 |
Poonawalla Fincorp Ltd | 462.8 | 469.2 | 461.75 | 4,59,875 |
IDBI Bank Ltd | 90.16 | 90.69 | 89.1 | 33,14,405 |
Ircon International Ltd | 171.69 | 172.98 | 169.3 | 23,84,767 |
Manappuram Finance Ltd | 266.1 | 269.5 | 264.4 | 22,23,077 |
Afcons Infrastructure Ltd | 428.85 | 436.8 | 427.15 | 3,51,457 |
Five-Star Business Finance Ltd | 581.2 | 592.5 | 578.05 | 7,50,757 |
Welspun Corp Ltd | 872.7 | 885.95 | 870.2 | 3,18,832 |
Sonata Software Ltd | 372.35 | 377 | 356.95 | 30,67,412 |
Redington Ltd | 246.45 | 248.15 | 240.85 | 27,37,710 |
Reliance Power Ltd | 47.71 | 47.71 | 46.35 | 91,61,128 |
NBCC (India) Ltd | 105.39 | 107.84 | 104.82 | 56,07,655 |
Garden Reach Shipbuilders & Engineers Ltd | 2,563.8 | 2,635.9 | 2,553 | 5,51,570 |
Mahanagar Gas Ltd | 1,339.9 | 1,355.3 | 1,332.2 | 1,68,542 |
Cyient Ltd | 1,230.6 | 1,234.9 | 1,206.1 | 3,84,273 |
Newgen Software Technologies Ltd | 878.3 | 897.95 | 866.65 | 5,14,620 |
Aadhar Housing Finance Ltd | 515.5 | 518.65 | 500.6 | 6,90,420 |
PVR Inox Ltd | 1,086.95 | 1,098.9 | 1,080 | 2,00,360 |
PNB Housing Finance Ltd | 808.45 | 819.95 | 803.1 | 27,32,430 |
Birlasoft Ltd | 383.65 | 384.9 | 371.1 | 11,88,740 |
Titagarh Rail Systems Ltd | 833.75 | 836.9 | 822.2 | 6,67,479 |
Central Depository Services (India) Ltd | 1,583.6 | 1,587.5 | 1,572.4 | 10,08,227 |
Zen Technologies Ltd | 1,420.1 | 1,444 | 1,415.6 | 2,15,503 |
Tata Teleservices (Maharashtra) Ltd | 58.89 | 60.89 | 58.5 | 7,63,513 |
Railtel Corporation of India Ltd | 359.4 | 363 | 353.5 | 11,46,155 |
BLS International Services Ltd | 369.6 | 376.45 | 369 | 11,00,999 |
Triveni Turbine Ltd | 532.35 | 534 | 520 | 4,39,097 |
IIFL Finance Ltd | 471.5 | 475.5 | 468.05 | 9,82,479 |
JBM Auto Ltd | 642.9 | 648 | 638.2 | 2,26,673 |
Gujarat State Petronet Ltd | 303 | 307.65 | 301.7 | 24,87,139 |
Rites Ltd | 257.35 | 260.5 | 254.65 | 4,64,118 |
Navin Fluorine International Ltd | 5,010.5 | 5,106.5 | 4,956.5 | 50,691 |
Devyani International Ltd | 169.65 | 170.25 | 164.45 | 39,18,074 |
Firstsource Solutions Ltd | 370.65 | 375.5 | 363.15 | 10,97,331 |
Ramkrishna Forgings Ltd | 574.7 | 587.75 | 574 | 2,17,559 |
Multi Commodity Exchange of India Ltd | 8,224 | 8,303.5 | 8,195 | 2,22,774 |
Nuvama Wealth Management Ltd | 6,854.5 | 6,877.5 | 6,670 | 1,60,944 |
K E C International Ltd | 820.35 | 831.75 | 816 | 2,67,200 |
Action Construction Equipment Ltd | 999.8 | 1,017 | 996.2 | 4,08,047 |
Brigade Enterprises Ltd | 956.3 | 963.1 | 955 | 93,637 |
Tejas Networks Ltd | 580.6 | 588.85 | 579.25 | 3,90,568 |
CreditAccess Grameen Ltd | 1,363.4 | 1,375 | 1,333 | 1,91,543 |
PG Electroplast Ltd | 536.6 | 573.75 | 534 | 1,67,23,043 |
Angel One Ltd | 2,720.8 | 2,727.5 | 2,647.1 | 6,58,250 |
Jupiter Wagons Ltd | 329.85 | 331.5 | 325.1 | 4,89,755 |
Data Patterns (India) Ltd | 2,560.3 | 2,578.5 | 2,505.6 | 2,22,892 |
Dr Lal Pathlabs Ltd | 3,450.9 | 3,495.7 | 3,392.3 | 1,66,054 |
Inox Wind Ltd | 144.19 | 145.12 | 142.54 | 63,71,522 |
Narayana Hrudayalaya Ltd | 1,839.1 | 1,853 | 1,830 | 1,72,817 |
Shyam Metalics & Energy Ltd | 947.1 | 956 | 934.95 | 1,41,758 |
Laurus Labs Ltd | 876.05 | 892.4 | 874.2 | 12,32,442 |
Amber Enterprises India Ltd | 7,362 | 7,465 | 7,304 | 2,67,647 |
Computer Age Management Services Ltd | 3,841.8 | 3,859.7 | 3,815.4 | 1,80,894 |
Crompton Greaves Consumer Electricals Ltd | 328.35 | 330.3 | 326.1 | 22,74,711 |
Brainbees Solutions Ltd | 383.5 | 399.9 | 371.9 | 65,46,731 |
Delhivery Ltd | 471.1 | 477.75 | 470 | 19,43,419 |
Aster DM Healthcare Ltd | 614.55 | 622.85 | 610.6 | 3,44,182 |
Indiamart Intermesh Ltd | 2,623.6 | 2,638 | 2,592 | 57,937 |
Indian Energy Exchange Ltd | 143.15 | 144.15 | 140.73 | 75,43,910 |
Inventurus Knowledge Solutions Ltd | 1,581.4 | 1,598.9 | 1,563 | 1,39,629 |
Go Digit General Insurance Ltd | 363.2 | 378.3 | 358 | 13,82,500 |
Affle 3i Ltd | 1,948.9 | 1,961.4 | 1,937.5 | 1,30,233 |
KFin Technologies Ltd | 1,115.8 | 1,132.8 | 1,107.4 | 6,83,902 |
Piramal Pharma Ltd | 191.79 | 194.99 | 191.63 | 17,18,399 |
Kaynes Technology India Ltd | 6,200.5 | 6,327 | 6,167.5 | 2,93,182 |
SignatureGlobal India Ltd | 1,114 | 1,118 | 1,100.4 | 2,42,622 |
International Gemmological Institute (India) Ltd | 340.3 | 345 | 335.65 | 8,05,189 |
Sagility India Ltd | 44.86 | 45.7 | 44.67 | 1,44,84,233 |
The order is for the operation and maintenance (O&M) of the 40 MLD Madinat Salman Sewage Treatment Plant (STP) and the associated Long Sea Outfall system for a period of five years.
20 Aug 2025|02:44 PM
The volumes contracted 20% to 2,946 mmscm compared to July 2024. Overall gas consumption during the four-month period fell 7.8% year-on-year to 23,134 mmscm.
20 Aug 2025|02:33 PM
The deal not only strengthens its order book but also marks a strategic entry into sports infrastructure.
20 Aug 2025|01:07 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
