₹17,878.15
(122.3)
(0.68%)
03 Oct , 2025 | 04:14 PM
Open
₹17,796.4
Prev. Close
₹17,755.85
Market Cap.
₹22,40,957.05
Div Yield
0.7
PE
30.87
PB
30.87
₹17,738.95
₹17,897.1
Performance
One Week (%)
1.8
One Month (%)
0.73
One Year (%)
-5.66
YTD (%)
11.85
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Aegis Logistics Ltd | 881.15 | 944.6 | 782 | 1,10,44,024 |
Atul Ltd | 6,134 | 6,185 | 6,086 | 10,124 |
CESC Ltd | 166.33 | 166.67 | 163.18 | 20,15,134 |
Aditya Birla Real Estate Ltd | 1,619.2 | 1,664 | 1,611.3 | 3,93,466 |
Deepak Fertilisers & Petrochemicals Corp Ltd | 1,572.4 | 1,581.1 | 1,531.6 | 2,92,023 |
Great Eastern Shipping Company Ltd | 1,054.15 | 1,069.95 | 1,000.3 | 24,54,771 |
Zensar Technologies Ltd | 760.2 | 771 | 757.8 | 2,27,758 |
Gillette India Ltd | 9,486.5 | 9,714 | 9,441.5 | 17,014 |
Castrol India Ltd | 202.65 | 203.1 | 200.61 | 8,78,565 |
J B Chemicals & Pharmaceuticals Ltd | 1,668.4 | 1,695 | 1,665 | 1,10,084 |
Whirlpool of India Ltd | 1,179.4 | 1,185.8 | 1,165.2 | 1,02,783 |
The Ramco Cements Ltd | 989.75 | 1,004.8 | 977.35 | 4,76,896 |
PCBL Chemical Ltd | 384.1 | 387.95 | 382.9 | 3,35,684 |
Tata Chemicals Ltd | 925.5 | 928.35 | 910.3 | 4,90,645 |
Cholamandalam Financial Holdings Ltd | 1,841.2 | 1,918.9 | 1,808.8 | 2,49,447 |
Jindal Saw Ltd | 206.5 | 206.9 | 202.76 | 23,95,806 |
Kajaria Ceramics Ltd | 1,206.2 | 1,209.8 | 1,172.2 | 1,22,790 |
Anant Raj Ltd | 719.8 | 731.7 | 699.25 | 1,12,66,163 |
Amara Raja Energy & Mobility Ltd | 999.05 | 1,002.6 | 990.15 | 2,52,640 |
Swan Corp Ltd | 457.35 | 465.65 | 456 | 12,34,774 |
Radico Khaitan Ltd | 2,957.6 | 2,968.9 | 2,897 | 1,83,044 |
BEML Ltd | 4,390.2 | 4,410 | 4,303.2 | 2,75,168 |
Aarti Industries Ltd | 380.6 | 382.8 | 379 | 2,98,752 |
HBL Engineering Ltd | 846.85 | 849.8 | 824.65 | 7,96,768 |
Mangalore Refinery And Petrochemicals Ltd | 143.4 | 146.77 | 132.15 | 1,75,10,619 |
NCC Ltd | 210.38 | 210.83 | 208.81 | 11,47,181 |
Karur Vysya Bank Ltd | 209.18 | 212.66 | 208.5 | 21,91,073 |
Himadri Speciality Chemical Ltd | 451.5 | 454.65 | 448.25 | 6,17,902 |
Trident Ltd | 28.61 | 28.69 | 28.25 | 32,71,383 |
Chambal Fertilisers & Chemicals Ltd | 519.7 | 521.35 | 510.6 | 8,21,820 |
IFCI Ltd | 58.15 | 58.61 | 55.05 | 1,02,67,333 |
Neuland Laboratories Ltd | 15,210 | 15,940 | 15,110 | 51,667 |
Hindustan Copper Ltd | 338.4 | 343.7 | 335 | 1,54,90,540 |
Kalpataru Projects International Ltd | 1,248.9 | 1,253.4 | 1,232.5 | 66,242 |
Natco Pharma Ltd | 822.55 | 825.1 | 808 | 3,31,044 |
Poonawalla Fincorp Ltd | 524.4 | 528.8 | 499.35 | 55,28,559 |
Ircon International Ltd | 174.59 | 175.44 | 172.15 | 17,57,215 |
Manappuram Finance Ltd | 286.2 | 287.6 | 281.55 | 18,35,564 |
Afcons Infrastructure Ltd | 449.85 | 458.95 | 447.5 | 2,76,033 |
Five-Star Business Finance Ltd | 533.95 | 537.55 | 527 | 5,48,412 |
Welspun Corp Ltd | 864.15 | 871.55 | 852.7 | 2,34,729 |
Wockhardt Ltd | 1,460 | 1,508.6 | 1,450.5 | 5,74,724 |
Redington Ltd | 279.85 | 282.45 | 277.2 | 26,90,560 |
Reliance Power Ltd | 46.48 | 47.4 | 45.22 | 1,82,41,806 |
Capri Global Capital Ltd | 189.34 | 190.99 | 186 | 21,31,326 |
NBCC (India) Ltd | 113.12 | 113.6 | 109.21 | 1,14,12,595 |
Garden Reach Shipbuilders & Engineers Ltd | 2,724.4 | 2,733.8 | 2,632.2 | 15,66,682 |
Mahanagar Gas Ltd | 1,281.3 | 1,289.4 | 1,273 | 2,84,310 |
Cyient Ltd | 1,170.3 | 1,175 | 1,147.1 | 3,28,468 |
Newgen Software Technologies Ltd | 891.65 | 903.65 | 888.15 | 2,27,344 |
Aadhar Housing Finance Ltd | 509.95 | 512.5 | 503.45 | 7,10,221 |
Gland Pharma Ltd | 1,951.4 | 2,000 | 1,945 | 1,39,407 |
PNB Housing Finance Ltd | 888.05 | 896 | 878.6 | 7,37,158 |
Central Depository Services (India) Ltd | 1,490.1 | 1,493.9 | 1,470 | 13,72,102 |
Zen Technologies Ltd | 1,487.5 | 1,497.2 | 1,464 | 2,63,680 |
BLS International Services Ltd | 330.1 | 334.25 | 328.5 | 9,55,423 |
Triveni Turbine Ltd | 521.65 | 528.45 | 520.1 | 2,58,289 |
IIFL Finance Ltd | 457.2 | 468.6 | 450.1 | 21,39,174 |
JBM Auto Ltd | 682.8 | 688.4 | 675.95 | 3,75,227 |
Navin Fluorine International Ltd | 4,599.9 | 4,658 | 4,514.5 | 45,252 |
Devyani International Ltd | 167.35 | 172.4 | 167.05 | 14,40,105 |
Firstsource Solutions Ltd | 321.45 | 329 | 316.4 | 16,15,411 |
Multi Commodity Exchange of India Ltd | 8,145 | 8,214.5 | 7,980 | 4,80,878 |
Nuvama Wealth Management Ltd | 6,754.5 | 6,799 | 6,521 | 5,77,681 |
K E C International Ltd | 854.55 | 858.3 | 845.3 | 3,15,588 |
Brigade Enterprises Ltd | 896.75 | 905.55 | 890.4 | 3,05,265 |
Star Health & Allied Insurance Company Ltd | 457 | 459.85 | 453.55 | 2,20,895 |
Jyoti CNC Automation Ltd | 920.85 | 924.4 | 875.25 | 6,09,429 |
Tejas Networks Ltd | 590.7 | 593 | 583.65 | 3,86,841 |
CreditAccess Grameen Ltd | 1,410.9 | 1,417.7 | 1,380 | 2,38,288 |
PG Electroplast Ltd | 514.15 | 518 | 508.45 | 17,31,044 |
Angel One Ltd | 2,201.3 | 2,218.7 | 2,171.8 | 4,29,291 |
Jupiter Wagons Ltd | 339.7 | 340.7 | 337 | 5,49,021 |
Data Patterns (India) Ltd | 2,835.3 | 2,873.9 | 2,632 | 19,68,332 |
Dr Lal Pathlabs Ltd | 3,127.7 | 3,168.7 | 3,117 | 50,439 |
Aptus Value Housing Finance India Ltd | 326.15 | 332 | 322.85 | 39,18,990 |
Inox Wind Ltd | 141.37 | 143.4 | 140.1 | 40,50,261 |
Narayana Hrudayalaya Ltd | 1,753 | 1,803 | 1,737.9 | 4,77,609 |
Shyam Metalics & Energy Ltd | 970.8 | 978.9 | 920 | 9,87,823 |
Laurus Labs Ltd | 864.4 | 881.3 | 862.3 | 19,95,777 |
Amber Enterprises India Ltd | 8,214.5 | 8,295.5 | 8,168 | 1,13,201 |
Computer Age Management Services Ltd | 3,811.3 | 3,865 | 3,788.5 | 2,42,553 |
Crompton Greaves Consumer Electricals Ltd | 295.2 | 296.05 | 292.35 | 26,33,199 |
Anand Rathi Wealth Ltd | 2,872.4 | 2,915.9 | 2,846 | 74,429 |
Bandhan Bank Ltd | 165.96 | 166.41 | 163 | 80,38,222 |
Brainbees Solutions Ltd | 372.1 | 376 | 367.35 | 12,79,211 |
Delhivery Ltd | 437.3 | 440.75 | 427.4 | 82,30,495 |
Aster DM Healthcare Ltd | 645.65 | 647.9 | 626.55 | 9,71,179 |
Indian Energy Exchange Ltd | 143.59 | 143.89 | 141.6 | 68,85,047 |
Inventurus Knowledge Solutions Ltd | 1,511.2 | 1,519.8 | 1,476.2 | 2,13,459 |
Go Digit General Insurance Ltd | 338.6 | 346.9 | 334.85 | 5,20,618 |
Affle 3i Ltd | 1,938.6 | 1,979 | 1,915.6 | 1,73,968 |
KFin Technologies Ltd | 1,067.3 | 1,087.9 | 1,056 | 11,48,293 |
Aegis Vopak Terminals Ltd | 283.4 | 286.5 | 259.85 | 31,79,803 |
Ola Electric Mobility Ltd | 53.99 | 55.55 | 53.5 | 1,76,24,383 |
Piramal Pharma Ltd | 198.47 | 201.59 | 196.15 | 25,76,009 |
Kaynes Technology India Ltd | 7,273 | 7,296 | 7,122.5 | 1,82,784 |
SignatureGlobal India Ltd | 1,052.7 | 1,058.9 | 1,046 | 2,24,005 |
International Gemmological Institute (India) Ltd | 356.9 | 368.55 | 353.9 | 5,51,831 |
Sagility Ltd | 43.44 | 43.78 | 43.3 | 96,21,607 |
Here are some of the stocks that may see significant price movement today.
30 Sep 2025|09:02 AM
Here are some of the stocks that may see significant price movement today.
29 Sep 2025|08:58 AM
Maruti Suzuki hits 52-week high in Sensex. Sun Pharma and TCS hits 52-week low in Sensex.
26 Sep 2025|02:07 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
