₹15,718.6
(14.35)
(0.09%)
20 Mar , 2026 | 04:14 PM
Open
₹15,829.7
Prev. Close
₹15,704.25
Market Cap.
₹19,23,432.75
Div Yield
0.77
PE
27.99
PB
27.99
₹15,694.9
₹15,929.1
Performance
One Week (%)
-3.68
One Month (%)
-7.73
One Year (%)
-0.27
YTD (%)
-1.74
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Aegis Logistics Ltd | 611.7 | 614.55 | 598.05 | 4,46,433 |
Atul Ltd | 6,245 | 6,347.5 | 6,200 | 15,169 |
CESC Ltd | 152.74 | 158.9 | 152.05 | 17,13,204 |
Aditya Birla Real Estate Ltd | 1,165.4 | 1,196 | 1,155.1 | 2,12,529 |
Deepak Fertilisers & Petrochemicals Corp Ltd | 908.55 | 932.8 | 903.35 | 2,76,351 |
Great Eastern Shipping Company Ltd | 1,429.7 | 1,477 | 1,410.5 | 5,01,108 |
Zensar Technologies Ltd | 564.9 | 569.2 | 560.5 | 2,76,140 |
Gillette India Ltd | 8,001.5 | 8,165 | 7,956 | 37,894 |
Castrol India Ltd | 187.34 | 188.5 | 186.25 | 46,64,754 |
J B Chemicals & Pharmaceuticals Ltd | 2,138.6 | 2,195 | 2,080 | 4,67,550 |
Whirlpool of India Ltd | 836.35 | 854.8 | 813.05 | 12,01,228 |
The Ramco Cements Ltd | 925.2 | 977 | 918.8 | 3,85,853 |
PCBL Chemical Ltd | 248.05 | 252.4 | 246.95 | 8,47,270 |
Tata Chemicals Ltd | 633.3 | 647.9 | 631.1 | 4,53,520 |
Cholamandalam Financial Holdings Ltd | 1,407.6 | 1,477.7 | 1,398.7 | 4,30,200 |
Jindal Saw Ltd | 194.13 | 197.87 | 190.5 | 33,92,548 |
Kajaria Ceramics Ltd | 951.35 | 968.95 | 922.1 | 2,00,700 |
Anant Raj Ltd | 465.85 | 470 | 453.5 | 22,39,014 |
Amara Raja Energy & Mobility Ltd | 759.15 | 780.1 | 755.5 | 3,94,762 |
Swan Corp Ltd | 318.6 | 332 | 315.35 | 13,29,225 |
Radico Khaitan Ltd | 2,660.5 | 2,706 | 2,588.9 | 4,07,415 |
BEML Ltd | 1,514.6 | 1,542 | 1,502.4 | 2,19,468 |
Aarti Industries Ltd | 427.35 | 430 | 413 | 11,89,269 |
HBL Engineering Ltd | 659.5 | 680.4 | 656 | 9,46,550 |
Mangalore Refinery And Petrochemicals Ltd | 191.19 | 200.58 | 185.75 | 4,63,57,562 |
NCC Ltd | 140.59 | 145.63 | 140 | 34,72,790 |
Karur Vysya Bank Ltd | 263.9 | 274.8 | 262.8 | 35,84,979 |
Himadri Speciality Chemical Ltd | 451.4 | 459.05 | 443.35 | 23,32,864 |
Trident Ltd | 24.25 | 24.68 | 23.55 | 1,37,68,611 |
Chambal Fertilisers & Chemicals Ltd | 428.55 | 436 | 425.6 | 5,01,654 |
IFCI Ltd | 53.99 | 55.18 | 53.67 | 76,16,054 |
Neuland Laboratories Ltd | 11,995 | 12,300 | 11,900 | 37,456 |
Hindustan Copper Ltd | 489.45 | 493 | 472 | 1,70,30,835 |
Kalpataru Projects International Ltd | 1,071 | 1,085.6 | 1,060.2 | 1,51,452 |
Natco Pharma Ltd | 959.2 | 972.5 | 948.2 | 7,43,788 |
Poonawalla Fincorp Ltd | 393.6 | 409.5 | 391.2 | 20,14,796 |
Ircon International Ltd | 123.68 | 127.47 | 123.19 | 26,83,581 |
Manappuram Finance Ltd | 259.25 | 268 | 258.5 | 33,01,085 |
Afcons Infrastructure Ltd | 278.75 | 282.4 | 276.9 | 4,37,746 |
Five-Star Business Finance Ltd | 350.65 | 364.85 | 350 | 9,62,079 |
Welspun Corp Ltd | 803.85 | 813 | 793.55 | 2,62,170 |
Wockhardt Ltd | 1,176.2 | 1,215.9 | 1,166.5 | 4,12,681 |
Redington Ltd | 217.35 | 223.55 | 214.6 | 39,50,377 |
Reliance Power Ltd | 22.62 | 23.49 | 21.97 | 7,34,13,252 |
Capri Global Capital Ltd | 170.08 | 170.88 | 166.44 | 5,51,185 |
NBCC (India) Ltd | 83.91 | 86.3 | 83.6 | 1,34,14,557 |
Garden Reach Shipbuilders & Engineers Ltd | 2,280.8 | 2,351 | 2,268.3 | 4,89,233 |
Mahanagar Gas Ltd | 967.1 | 1,006.5 | 955 | 7,71,478 |
Cyient Ltd | 825.35 | 848.75 | 821.2 | 1,99,549 |
Newgen Software Technologies Ltd | 440.6 | 455.95 | 439 | 9,53,676 |
Aadhar Housing Finance Ltd | 449.85 | 469.85 | 447.25 | 3,37,678 |
Gland Pharma Ltd | 1,627.1 | 1,631.5 | 1,587.7 | 1,38,158 |
PNB Housing Finance Ltd | 791.9 | 810.7 | 789.05 | 12,37,594 |
Central Depository Services (India) Ltd | 1,190.8 | 1,213 | 1,186.2 | 15,07,667 |
Zen Technologies Ltd | 1,413.9 | 1,443.4 | 1,397.9 | 3,70,075 |
BLS International Services Ltd | 240.6 | 244.05 | 239.45 | 8,16,806 |
Triveni Turbine Ltd | 456.15 | 472 | 452.9 | 2,59,444 |
IIFL Finance Ltd | 473 | 486.4 | 466.45 | 12,84,553 |
JBM Auto Ltd | 567.25 | 588.45 | 540.1 | 1,59,85,739 |
Navin Fluorine International Ltd | 6,124 | 6,366 | 6,061 | 1,21,646 |
Devyani International Ltd | 104.17 | 107 | 103.32 | 29,96,565 |
Firstsource Solutions Ltd | 216.97 | 228.46 | 215.52 | 20,37,091 |
Multi Commodity Exchange of India Ltd | 2,414.5 | 2,558.9 | 2,396.8 | 52,14,539 |
Nuvama Wealth Management Ltd | 1,147.5 | 1,175 | 1,142.5 | 1,78,025 |
KEC International Ltd | 546.1 | 570.5 | 544.3 | 5,06,787 |
Brigade Enterprises Ltd | 643.9 | 666 | 640.05 | 2,10,646 |
Star Health & Allied Insurance Company Ltd | 452 | 467.5 | 449 | 4,77,160 |
Jyoti CNC Automation Ltd | 739.95 | 758.45 | 735.2 | 3,36,750 |
Tejas Networks Ltd | 435.95 | 444.7 | 428 | 36,99,413 |
CreditAccess Grameen Ltd | 1,156.9 | 1,179.9 | 1,144.4 | 2,62,900 |
PG Electroplast Ltd | 512.75 | 520.95 | 507.4 | 32,62,832 |
Angel One Ltd | 231.32 | 237.8 | 230 | 60,07,983 |
Jupiter Wagons Ltd | 262.6 | 269.1 | 261.25 | 14,12,809 |
Data Patterns (India) Ltd | 3,230.8 | 3,376.4 | 3,205.5 | 5,69,222 |
Dr Lal Pathlabs Ltd | 1,308.2 | 1,355 | 1,302.2 | 4,35,450 |
Aptus Value Housing Finance India Ltd | 208.83 | 212.95 | 208.25 | 17,27,841 |
Inox Wind Ltd | 81.84 | 84.4 | 79 | 2,93,39,790 |
Narayana Hrudayalaya Ltd | 1,652.2 | 1,682.9 | 1,643.9 | 2,91,013 |
Shyam Metalics & Energy Ltd | 795.3 | 799.6 | 782.6 | 1,97,742 |
Laurus Labs Ltd | 987.2 | 990.9 | 953 | 17,63,554 |
Amber Enterprises India Ltd | 6,654.5 | 6,844 | 6,627 | 1,71,132 |
Computer Age Management Services Ltd | 640.7 | 652.3 | 635.1 | 8,30,229 |
Crompton Greaves Consumer Electricals Ltd | 243.15 | 247.75 | 242.45 | 11,74,291 |
Anand Rathi Wealth Ltd | 3,003.4 | 3,030 | 2,903.3 | 3,39,136 |
Bandhan Bank Ltd | 158.44 | 161.58 | 156.53 | 1,43,07,044 |
Brainbees Solutions Ltd | 250.87 | 252.07 | 210.29 | 7,04,44,931 |
Delhivery Ltd | 422.85 | 429 | 415.05 | 21,56,599 |
Aster DM Healthcare Ltd | 626.95 | 645 | 622.6 | 10,80,780 |
Indian Energy Exchange Ltd | 120.53 | 121.8 | 119.01 | 50,86,862 |
Inventurus Knowledge Solutions Ltd | 1,332.8 | 1,351.6 | 1,322.4 | 3,81,923 |
Go Digit General Insurance Ltd | 325.75 | 338.7 | 323.2 | 14,75,032 |
Affle 3i Ltd | 1,285.7 | 1,316.2 | 1,276.1 | 6,42,032 |
KFin Technologies Ltd | 914.55 | 925 | 903.9 | 5,25,241 |
Aegis Vopak Terminals Ltd | 178.54 | 181.58 | 175.52 | 3,52,156 |
Ola Electric Mobility Ltd | 24.66 | 25.35 | 23.46 | 5,11,24,656 |
Piramal Pharma Ltd | 138.35 | 139.71 | 136.79 | 37,42,561 |
Kaynes Technology India Ltd | 3,620.6 | 3,708 | 3,601.2 | 11,41,147 |
SignatureGlobal India Ltd | 763.65 | 778 | 758 | 3,31,676 |
International Gemmological Institute (India) Ltd | 338.45 | 340 | 327.7 | 7,18,001 |
Sagility Ltd | 39.06 | 39.76 | 37.51 | 11,16,55,168 |
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
30 Jan 2026|06:48 AM
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.
29 Jan 2026|07:03 AM
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
28 Jan 2026|07:17 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
