19,132.45
(106.04)
(0.55%)
05 Nov , 2026 | 04:14 PM
Open
19,298.4
Prev. Close
19,026.4
Market Cap.
₹25,40,848.14
Div Yield
0.64
PE
34.24
PB
34.24
19,110.15
19,306.35
Performance
One Week (%)
2.1
One Month (%)
-0.64
One Year (%)
3.62
YTD (%)
21.11
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Aegis Logistics Ltd | 1,185.8 | 1,247 | 1,175 | 12,04,968 |
Apollo Tyres Ltd | 418.85 | 435.75 | 411 | 39,40,146 |
Force Motors Ltd | 18,382 | 18,841 | 18,276 | 98,932 |
CESC Ltd | 130.25 | 135.2 | 129.32 | 49,48,495 |
Cemindia Projects Ltd | 1,287.4 | 1,414.3 | 1,269 | 16,75,932 |
Deepak Fertilisers & Petrochemicals Corp Ltd | 1,163.3 | 1,179.6 | 1,155.7 | 1,64,025 |
Great Eastern Shipping Company Ltd | 1,460 | 1,580 | 1,441.5 | 18,58,512 |
Tata Chemicals Ltd | 615.8 | 623.5 | 610 | 9,09,965 |
Cholamandalam Financial Holdings Ltd | 1,412.7 | 1,469 | 1,402.6 | 5,23,558 |
HFCL Ltd | 221.74 | 230.95 | 216.76 | 1,14,91,274 |
Anant Raj Ltd | 466 | 479.8 | 464 | 26,50,223 |
Amara Raja Energy & Mobility Ltd | 736.45 | 748 | 732.5 | 4,79,268 |
BEML Ltd | 1,990.9 | 2,163 | 1,956.6 | 6,93,605 |
Tata Elxsi Ltd | 3,920 | 3,953 | 3,795 | 4,47,280 |
ITI Ltd | 250.29 | 257.22 | 247.26 | 8,30,633 |
Chennai Petroleum Corporation Ltd | 1,418.5 | 1,594.8 | 1,410.2 | 33,90,410 |
Aarti Industries Ltd | 443.3 | 459 | 441.3 | 7,39,587 |
HBL Engineering Ltd | 855.2 | 865 | 838.35 | 17,09,034 |
Mangalore Refinery And Petrochemicals Ltd | 173.73 | 188.5 | 173.19 | 1,42,90,085 |
Karur Vysya Bank Ltd | 360.5 | 365 | 349 | 43,46,518 |
Himadri Speciality Chemical Ltd | 568.55 | 576 | 566.05 | 15,12,033 |
IFCI Ltd | 61.35 | 62.14 | 60.65 | 1,74,30,593 |
Neuland Laboratories Ltd | 19,783 | 19,845 | 19,061 | 65,552 |
Avanti Feeds Ltd | 725.9 | 739.5 | 718 | 3,02,703 |
Natco Pharma Ltd | 796.6 | 809.9 | 789.65 | 6,33,832 |
Poonawalla Fincorp Ltd | 474.95 | 488.4 | 472.85 | 17,44,724 |
Cupid Ltd | 341.25 | 345 | 340 | 56,71,611 |
IDBI Bank Ltd | 79.72 | 81.26 | 79.41 | 67,46,362 |
RBL Bank Ltd | 372.4 | 376.05 | 367.55 | 91,66,699 |
Manappuram Finance Ltd | 326 | 328.35 | 320.95 | 89,00,437 |
City Union Bank Ltd | 218.6 | 222.15 | 214.65 | 43,35,000 |
Welspun Corp Ltd | 2,385.6 | 2,462 | 2,352.7 | 12,16,011 |
Wockhardt Ltd | 1,989.7 | 2,032 | 1,897 | 16,39,867 |
Bharat Coking Coal Ltd | 31.37 | 31.86 | 31.21 | 45,16,231 |
Redington Ltd | 356.4 | 378.95 | 352 | 74,63,294 |
Capri Global Capital Ltd | 243.79 | 245.8 | 239.2 | 81,22,352 |
NBCC (India) Ltd | 80.33 | 81.15 | 77.5 | 2,63,05,834 |
Garden Reach Shipbuilders & Engineers Ltd | 2,137.2 | 2,199 | 2,109.8 | 5,22,583 |
Gujarat Mineral Development Corporation Ltd | 469.4 | 477.95 | 465.1 | 15,96,188 |
Gland Pharma Ltd | 3,145.2 | 3,208.6 | 3,101.3 | 4,71,664 |
Central Mine Planning & Design Institute Ltd | 184.33 | 189.7 | 183.5 | 10,48,141 |
PNB Housing Finance Ltd | 1,100 | 1,112.4 | 1,074.7 | 15,52,310 |
Tata Technologies Ltd | 672.25 | 677 | 661 | 7,98,552 |
Sona BLW Precision Forgings Ltd | 915.25 | 918.7 | 877.95 | 57,53,357 |
Central Depository Services (India) Ltd | 1,334 | 1,352.2 | 1,326.7 | 13,84,511 |
Indraprastha Gas Ltd | 140.76 | 143.5 | 138 | 24,71,258 |
Sterlite Technologies Ltd | 757.75 | 790 | 757.75 | 21,71,016 |
Triveni Turbine Ltd | 515.1 | 519 | 499.1 | 8,38,264 |
IIFL Finance Ltd | 604.5 | 611.1 | 583.3 | 44,65,340 |
JBM Auto Ltd | 503.65 | 516.9 | 501.3 | 4,43,160 |
Navin Fluorine International Ltd | 8,845 | 8,937 | 8,739.5 | 2,42,884 |
Devyani International Ltd | 129.21 | 131.7 | 119.76 | 99,41,725 |
Firstsource Solutions Ltd | 289.15 | 297.95 | 287 | 10,15,480 |
Syngene International Ltd | 414.1 | 426.7 | 412.15 | 6,02,574 |
Nuvama Wealth Management Ltd | 1,873.4 | 1,936 | 1,865 | 1,92,370 |
Godawari Power & Ispat Ltd | 207.11 | 214.5 | 205.8 | 20,00,538 |
Gallantt Ispat Ltd. | 535.95 | 542.9 | 532.65 | 2,59,837 |
KEC International Ltd | 329.7 | 336.3 | 321.8 | 39,87,040 |
Brigade Enterprises Ltd | 563.15 | 574.25 | 546.15 | 8,50,886 |
R R Kabel Ltd | 2,014.2 | 2,065 | 1,988.4 | 5,28,717 |
Kirloskar Oil Engines Ltd | 1,592.4 | 1,790 | 1,585 | 24,31,505 |
MTAR Technologies Ltd | 5,735 | 5,990 | 5,735 | 4,29,845 |
TD Power Systems Ltd | 669.2 | 733.6 | 666 | 50,72,575 |
Jyoti CNC Automation Ltd | 1,022.2 | 1,069.85 | 1,018 | 8,11,012 |
Sammaan Capital Ltd | 133.77 | 136.5 | 128.5 | 1,58,48,836 |
CreditAccess Grameen Ltd | 1,100.8 | 1,151 | 1,085 | 5,63,066 |
PG Electroplast Ltd | 549.15 | 555.4 | 542.5 | 18,84,023 |
Angel One Ltd | 326.15 | 327.95 | 318 | 1,00,15,075 |
Belrise Industries Ltd | 218.18 | 225.8 | 216 | 30,25,593 |
Data Patterns (India) Ltd | 3,959.9 | 4,149.9 | 3,925.1 | 4,73,669 |
JSW Cement Ltd | 122.52 | 124.9 | 122.05 | 8,81,637 |
Vedanta Power Ltd | 36.45 | 37.04 | 35.45 | 5,94,34,049 |
Dr Lal Pathlabs Ltd | 1,966.8 | 2,061.9 | 1,944.5 | 5,52,700 |
Inox Wind Ltd | 65.7 | 66.35 | 64.5 | 1,25,44,516 |
Amber Enterprises India Ltd | 6,585 | 6,611 | 6,494 | 1,27,023 |
Computer Age Management Services Ltd | 715.35 | 721.2 | 703 | 21,39,413 |
Crompton Greaves Consumer Electricals Ltd | 206.53 | 209.6 | 204.5 | 24,08,358 |
Anand Rathi Wealth Ltd | 2,370 | 2,388 | 2,311.5 | 8,07,640 |
Bandhan Bank Ltd | 161.75 | 163.4 | 160.52 | 1,35,75,990 |
Sai Life Sciences Ltd | 1,594.5 | 1,599 | 1,548.6 | 5,46,517 |
Delhivery Ltd | 430.05 | 435.4 | 425 | 45,25,934 |
Urban Company Ltd | 158.52 | 160.5 | 156.11 | 40,88,219 |
Inventurus Knowledge Solutions Ltd | 1,757.2 | 1,799.1 | 1,751 | 1,18,061 |
KPIT Technologies Ltd | 539.8 | 548.25 | 525 | 20,26,902 |
Emmvee Photovoltaic Power Ltd | 252.02 | 259 | 249.23 | 34,36,697 |
Acutaas Chemicals Ltd | 3,770.8 | 3,860 | 3,742.5 | 4,30,548 |
Affle 3i Ltd | 1,607 | 1,658 | 1,591.1 | 1,74,627 |
KFin Technologies Ltd | 926.4 | 931.5 | 912 | 10,73,236 |
Cohance Lifesciences Ltd | 449 | 458.2 | 446.95 | 3,36,195 |
Ather Energy Ltd | 1,778.6 | 1,828.9 | 1,732 | 63,24,208 |
Ola Electric Mobility Ltd | 35.09 | 36.46 | 34.82 | 5,07,87,841 |
Piramal Pharma Ltd | 238.63 | 241.27 | 236.45 | 39,14,137 |
Syrma SGS Technology Ltd | 1,515 | 1,557.2 | 1,504.2 | 15,73,168 |
Kaynes Technology India Ltd | 3,292.5 | 3,386.9 | 3,285 | 4,16,662 |
Pine Labs Ltd | 161.63 | 164.59 | 159.26 | 1,49,13,249 |
Physicswallah Ltd | 132.2 | 140.25 | 130.55 | 4,11,47,720 |
Netweb Technologies India Ltd | 4,023.5 | 4,178.7 | 4,001 | 10,33,967 |
Tenneco Clean Air India Ltd | 467.55 | 491 | 458.4 | 15,20,025 |
OneSource Specialty Pharma Ltd | 1,581.9 | 1,644 | 1,569.9 | 6,54,875 |
Sagility Ltd | 43.8 | 44.29 | 43.41 | 2,53,94,629 |
Indian benchmark indices extended their winning streak to six sessions on November 5, 2026, with the Sensex surging 1,609.54 points (2.08%) to 78,910.94 and the Nifty50 rising 417.45 points (1.74%) to 24,378.05. The rally added over ₹6.9 lakh crore to investor wealth, supported by falling crude oil prices, positive sentiment following US midterm results, sustained FII buying, rupee appreciation and broad-based market gains. Private Banks, Realty, IT and Auto stocks led sectoral advances, while Bajaj Finance, Maruti, IndiGo and Asian Paints were among the top Sensex gainers.
5 Nov 2026|11:43 AM
Indian benchmark indices extended their winning streak for a fifth consecutive session on November 4, 2026, with Sensex rising 383.55 points (0.50%) to 77,301.40 and Nifty advancing 149.75 points (0.63%) to 23,960.60. Late-session buying, continued FII inflows, softer crude oil prices and positive global cues supported the rally. Nifty Media, Realty and Metal led sectoral gains, while Bharat Electronics, Adani Enterprises and Titan emerged among the notable gainers. However, IT stocks remained under pressure, with TCS, HCLTech and Infosys among the top losers.
4 Nov 2026|05:46 PM
Indian benchmark indices extended their gains for the second consecutive session on November 3, 2026. Sensex rallied 1,225.07 points (1.62%) to close at 76,917.85, while Nifty advanced 370.05 points (1.58%) to 23,810.85. FMCG, Realty and Private Bank stocks led the rally, with Nestle India, Tata Consumer Products and Asian Paints among the top gainers. Easing crude oil prices, continued FII buying and improved global sentiment supported the market, while PSU Banks, Metals and Energy stocks ended lower.
3 Nov 2026|04:47 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
