₹17,455
(3.79)
(0.02%)
11 Feb , 2026 | 04:14 PM
Open
₹17,482.3
Prev. Close
₹17,451.2
Market Cap.
₹21,52,009.21
Div Yield
0.72
PE
31.26
PB
31.26
₹17,362.1
₹17,483.25
Performance
One Week (%)
2.72
One Month (%)
1.5
One Year (%)
4.82
YTD (%)
9.18
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Aegis Logistics Ltd | 716.35 | 722.4 | 705.5 | 2,79,993 |
Atul Ltd | 6,664 | 6,724 | 6,535 | 22,912 |
CESC Ltd | 155.94 | 157 | 152.74 | 14,22,956 |
Aditya Birla Real Estate Ltd | 1,442.4 | 1,466.2 | 1,432.2 | 97,003 |
Deepak Fertilisers & Petrochemicals Corp Ltd | 1,061.9 | 1,073.3 | 1,053 | 1,71,830 |
Great Eastern Shipping Company Ltd | 1,348.9 | 1,358.6 | 1,322.6 | 2,97,963 |
Zensar Technologies Ltd | 613.7 | 629.5 | 609.5 | 3,00,971 |
Gillette India Ltd | 8,724 | 8,887.5 | 8,683 | 22,284 |
Castrol India Ltd | 186.88 | 188.1 | 185.05 | 18,75,117 |
J B Chemicals & Pharmaceuticals Ltd | 1,894.8 | 1,917.9 | 1,890.4 | 4,02,345 |
Whirlpool of India Ltd | 915.9 | 919.95 | 886.95 | 7,78,740 |
The Ramco Cements Ltd | 1,151.4 | 1,180 | 1,145 | 2,78,110 |
PCBL Chemical Ltd | 319.05 | 327.6 | 294 | 5,58,23,807 |
Tata Chemicals Ltd | 709.6 | 721.3 | 706.2 | 5,13,321 |
Cholamandalam Financial Holdings Ltd | 1,773.9 | 1,781 | 1,729.3 | 1,10,074 |
Jindal Saw Ltd | 196.79 | 198.9 | 192.1 | 40,23,691 |
Kajaria Ceramics Ltd | 956.7 | 964.45 | 946.95 | 3,13,321 |
Anant Raj Ltd | 564.05 | 567 | 555 | 17,58,090 |
Amara Raja Energy & Mobility Ltd | 911.7 | 914.5 | 900.5 | 3,02,560 |
Swan Corp Ltd | 424.45 | 425.5 | 410.8 | 8,67,655 |
Radico Khaitan Ltd | 2,814.9 | 2,833.5 | 2,743.6 | 2,41,404 |
BEML Ltd | 1,767.6 | 1,785.8 | 1,738.1 | 1,99,419 |
Aarti Industries Ltd | 467.15 | 470 | 459.35 | 7,96,989 |
HBL Engineering Ltd | 772.4 | 817 | 768 | 56,81,063 |
Mangalore Refinery And Petrochemicals Ltd | 193.72 | 197 | 189.56 | 73,57,763 |
NCC Ltd | 155.8 | 158.8 | 154.41 | 20,88,154 |
Karur Vysya Bank Ltd | 319 | 327.75 | 318 | 18,87,341 |
Himadri Speciality Chemical Ltd | 455.3 | 464.1 | 454.7 | 4,79,893 |
Trident Ltd | 26.92 | 27.66 | 26.69 | 99,06,678 |
Chambal Fertilisers & Chemicals Ltd | 465.45 | 469 | 446.5 | 24,01,032 |
IFCI Ltd | 62.1 | 65.15 | 61.5 | 3,16,90,213 |
Neuland Laboratories Ltd | 13,190 | 13,600 | 13,000 | 54,188 |
Hindustan Copper Ltd | 603.7 | 607.45 | 593.8 | 1,02,30,524 |
Kalpataru Projects International Ltd | 1,136.6 | 1,140.3 | 1,115.6 | 70,035 |
Natco Pharma Ltd | 850.8 | 859.5 | 846.8 | 4,30,555 |
Poonawalla Fincorp Ltd | 489.3 | 503 | 478.7 | 49,15,353 |
Ircon International Ltd | 156.43 | 161.6 | 155.63 | 23,88,907 |
Manappuram Finance Ltd | 302.55 | 312 | 301.1 | 62,36,977 |
Afcons Infrastructure Ltd | 342.1 | 345 | 328.2 | 9,99,561 |
Five-Star Business Finance Ltd | 432.25 | 441.25 | 426 | 42,02,483 |
Welspun Corp Ltd | 838.85 | 842.75 | 819.9 | 3,09,571 |
Wockhardt Ltd | 1,402.1 | 1,437.9 | 1,398 | 4,79,651 |
Redington Ltd | 269.05 | 274.6 | 268 | 13,07,380 |
Reliance Power Ltd | 27.86 | 28.58 | 27.73 | 2,95,01,355 |
Capri Global Capital Ltd | 177.61 | 178.9 | 173.79 | 3,48,033 |
NBCC (India) Ltd | 101.68 | 102.13 | 99.85 | 68,72,954 |
Garden Reach Shipbuilders & Engineers Ltd | 2,483.6 | 2,523.5 | 2,462 | 5,48,101 |
Mahanagar Gas Ltd | 1,180.2 | 1,202 | 1,170.6 | 2,96,139 |
Cyient Ltd | 1,061.9 | 1,095.5 | 1,058 | 1,50,681 |
Newgen Software Technologies Ltd | 533.95 | 556 | 532 | 5,16,487 |
Aadhar Housing Finance Ltd | 472.6 | 477.2 | 471.05 | 2,71,121 |
Gland Pharma Ltd | 1,868.4 | 1,899 | 1,856.5 | 35,941 |
PNB Housing Finance Ltd | 854.9 | 859 | 843.55 | 10,62,969 |
Central Depository Services (India) Ltd | 1,397.2 | 1,409 | 1,385 | 13,02,246 |
Zen Technologies Ltd | 1,343 | 1,349 | 1,317 | 3,24,191 |
BLS International Services Ltd | 284.6 | 294.15 | 283 | 27,27,974 |
Triveni Turbine Ltd | 487.4 | 500.35 | 483.2 | 10,91,008 |
IIFL Finance Ltd | 525.6 | 533.3 | 522.7 | 10,98,434 |
JBM Auto Ltd | 610.1 | 612.4 | 601 | 4,85,619 |
Navin Fluorine International Ltd | 6,432 | 6,570 | 6,356.5 | 6,16,518 |
Devyani International Ltd | 135.52 | 137.42 | 134.3 | 21,09,266 |
Firstsource Solutions Ltd | 285.35 | 294.2 | 280.25 | 13,77,205 |
Multi Commodity Exchange of India Ltd | 2,372.8 | 2,470 | 2,350.1 | 63,71,079 |
Nuvama Wealth Management Ltd | 1,324.2 | 1,392.5 | 1,302.9 | 5,85,522 |
KEC International Ltd | 621.6 | 628.55 | 615.8 | 2,97,821 |
Brigade Enterprises Ltd | 802.45 | 806.55 | 794.05 | 73,711 |
Star Health & Allied Insurance Company Ltd | 480.4 | 488.6 | 466.2 | 8,90,941 |
Jyoti CNC Automation Ltd | 863 | 885.5 | 831 | 25,02,093 |
Tejas Networks Ltd | 339.05 | 352.6 | 335.65 | 14,27,179 |
CreditAccess Grameen Ltd | 1,272.2 | 1,295 | 1,267 | 1,36,844 |
PG Electroplast Ltd | 617.75 | 624.95 | 597 | 26,72,676 |
Angel One Ltd | 2,781.1 | 2,800 | 2,764.1 | 4,85,122 |
Jupiter Wagons Ltd | 310.25 | 312.9 | 305.65 | 9,59,289 |
Data Patterns (India) Ltd | 2,832.7 | 2,898 | 2,787 | 4,60,683 |
Dr Lal Pathlabs Ltd | 1,443.8 | 1,474 | 1,438.3 | 1,21,088 |
Aptus Value Housing Finance India Ltd | 258.15 | 262 | 257.2 | 7,77,321 |
Inox Wind Ltd | 110.42 | 111.89 | 108.45 | 60,93,859 |
Narayana Hrudayalaya Ltd | 1,864.6 | 1,875 | 1,790.5 | 5,17,163 |
Shyam Metalics & Energy Ltd | 905.15 | 912.8 | 897.55 | 1,74,377 |
Laurus Labs Ltd | 1,013.65 | 1,016.75 | 961.95 | 22,86,558 |
Amber Enterprises India Ltd | 7,696 | 7,731 | 7,420.5 | 5,57,384 |
Computer Age Management Services Ltd | 747.1 | 748.5 | 738.8 | 5,60,346 |
Crompton Greaves Consumer Electricals Ltd | 266.04 | 267.25 | 261.07 | 27,79,422 |
Anand Rathi Wealth Ltd | 3,017.1 | 3,035.8 | 2,955.3 | 1,08,318 |
Bandhan Bank Ltd | 168.26 | 169.75 | 164.54 | 1,98,16,201 |
Brainbees Solutions Ltd | 275.4 | 287.65 | 274 | 9,24,576 |
Delhivery Ltd | 429.5 | 435.45 | 423.85 | 24,94,236 |
Aster DM Healthcare Ltd | 600.4 | 611.75 | 565.2 | 27,81,341 |
Indian Energy Exchange Ltd | 127.16 | 127.65 | 125.03 | 62,89,575 |
Inventurus Knowledge Solutions Ltd | 1,742.6 | 1,772.5 | 1,717 | 2,30,593 |
Go Digit General Insurance Ltd | 321.3 | 325.85 | 316.75 | 2,89,191 |
Affle 3i Ltd | 1,650.3 | 1,698 | 1,635.1 | 2,49,241 |
KFin Technologies Ltd | 1,022.5 | 1,030 | 1,015.3 | 4,74,100 |
Aegis Vopak Terminals Ltd | 219.12 | 222.13 | 217.36 | 2,11,207 |
Ola Electric Mobility Ltd | 31.42 | 31.72 | 31.09 | 2,69,29,663 |
Piramal Pharma Ltd | 164.36 | 164.6 | 162.1 | 16,32,632 |
Kaynes Technology India Ltd | 4,154.7 | 4,177 | 3,950.1 | 35,68,986 |
SignatureGlobal India Ltd | 983.55 | 987.55 | 945 | 3,59,713 |
International Gemmological Institute (India) Ltd | 330 | 333.9 | 327.85 | 9,60,993 |
Sagility Ltd | 50.07 | 50.77 | 49.06 | 2,77,12,765 |
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
30 Jan 2026|06:48 AM
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.
29 Jan 2026|07:03 AM
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
28 Jan 2026|07:17 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
