19,801.2
(165.95)
(0.84%)
05 Aug , 2026 | 02:54 PM
Open
19,729.8
Prev. Close
19,635.25
Market Cap.
₹26,31,456.46
Div Yield
0.61
PE
32.48
PB
32.48
19,710.4
19,819.9
Performance
One Week (%)
2.9
One Month (%)
1.63
One Year (%)
9.73
YTD (%)
24.98
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Aegis Logistics Ltd | 1,397.5 | 1,412 | 1,366 | 11,65,534 |
Force Motors Ltd | 18,530 | 18,840 | 18,449 | 79,166 |
CESC Ltd | 163.63 | 166.45 | 163.27 | 5,06,791 |
Aditya Birla Real Estate Ltd | 1,421.6 | 1,458.8 | 1,419 | 86,012 |
Deepak Fertilisers & Petrochemicals Corp Ltd | 1,597.8 | 1,638.6 | 1,585 | 3,15,110 |
Great Eastern Shipping Company Ltd | 1,407.8 | 1,459.9 | 1,405 | 8,62,089 |
Zensar Technologies Ltd | 500.55 | 515.95 | 497.6 | 10,44,143 |
Castrol India Ltd | 191.71 | 194.98 | 190 | 1,36,77,286 |
Whirlpool of India Ltd | 806 | 841 | 781.15 | 9,97,867 |
The Ramco Cements Ltd | 925.85 | 953.25 | 923.1 | 1,02,445 |
Tata Chemicals Ltd | 668.5 | 674.6 | 666.7 | 2,06,451 |
Cholamandalam Financial Holdings Ltd | 1,605.6 | 1,607.5 | 1,551.7 | 1,76,107 |
Sarda Energy & Minerals Ltd | 498.75 | 513.8 | 495.1 | 3,90,824 |
Anant Raj Ltd | 629.45 | 639 | 624.3 | 10,90,887 |
Piramal Finance Ltd | 2,108 | 2,111 | 2,041 | 2,03,359 |
Amara Raja Energy & Mobility Ltd | 942.35 | 957 | 927 | 15,50,093 |
JM Financial Ltd | 126.49 | 131.65 | 124.73 | 1,27,94,762 |
Swan Corp Ltd | 311.85 | 316.65 | 311.1 | 5,81,928 |
BEML Ltd | 1,673.5 | 1,718.6 | 1,671.4 | 1,50,471 |
ITI Ltd | 282.45 | 286 | 281.7 | 1,29,797 |
Aarti Industries Ltd | 486.65 | 486.8 | 481.15 | 3,77,451 |
HBL Engineering Ltd | 736.2 | 745 | 731.65 | 5,99,540 |
Mangalore Refinery And Petrochemicals Ltd | 171.45 | 174.05 | 170.51 | 27,97,304 |
Karur Vysya Bank Ltd | 338.7 | 346.25 | 338.4 | 13,42,182 |
Himadri Speciality Chemical Ltd | 750.05 | 767 | 748.15 | 18,51,357 |
Chambal Fertilisers & Chemicals Ltd | 460.55 | 466 | 454 | 7,13,173 |
IFCI Ltd | 75.74 | 76.98 | 75.6 | 65,93,595 |
Neuland Laboratories Ltd | 19,865 | 19,939 | 19,431 | 45,391 |
Hindustan Copper Ltd | 527.4 | 529.75 | 495.1 | 1,61,03,088 |
Natco Pharma Ltd | 921.4 | 925.5 | 912.75 | 1,91,746 |
Poonawalla Fincorp Ltd | 480.85 | 487.5 | 471.45 | 20,53,491 |
IDBI Bank Ltd | 84.3 | 85.25 | 84.12 | 21,60,531 |
Ircon International Ltd | 131.24 | 133.82 | 131 | 9,88,412 |
RBL Bank Ltd | 392 | 392.55 | 379.85 | 62,12,679 |
Manappuram Finance Ltd | 362.6 | 369.7 | 359.9 | 1,01,80,964 |
Afcons Infrastructure Ltd | 280.95 | 286.9 | 280.7 | 2,69,757 |
Five-Star Business Finance Ltd | 547.45 | 550.5 | 541.6 | 2,73,770 |
City Union Bank Ltd | 204.09 | 205.49 | 201.49 | 26,23,918 |
Welspun Corp Ltd | 1,782 | 1,799 | 1,738.7 | 11,83,981 |
Wockhardt Ltd | 2,040.1 | 2,047 | 1,991.1 | 4,25,594 |
Redington Ltd | 349 | 360.55 | 345.8 | 97,54,627 |
Reliance Power Ltd | 24.24 | 24.6 | 24.01 | 1,40,43,589 |
Capri Global Capital Ltd | 239.35 | 239.8 | 229.83 | 33,14,626 |
NBCC (India) Ltd | 95.56 | 96.3 | 95.2 | 34,69,564 |
Garden Reach Shipbuilders & Engineers Ltd | 2,522.1 | 2,568 | 2,514 | 3,90,289 |
Gujarat Mineral Development Corporation Ltd | 576.6 | 577.7 | 558 | 18,06,675 |
Gland Pharma Ltd | 2,536.8 | 2,595.7 | 2,531.1 | 2,68,436 |
PNB Housing Finance Ltd | 1,123.3 | 1,154 | 1,070.2 | 48,35,194 |
Tata Technologies Ltd | 754.3 | 765.9 | 753.55 | 2,73,241 |
Sona BLW Precision Forgings Ltd | 817.65 | 822.9 | 785.05 | 32,08,443 |
Central Depository Services (India) Ltd | 1,330.3 | 1,352 | 1,323.1 | 9,17,690 |
Indraprastha Gas Ltd | 154.2 | 155.98 | 153.68 | 5,10,351 |
BLS International Services Ltd | 257.05 | 260.99 | 249 | 29,13,480 |
Triveni Turbine Ltd | 623.9 | 630.7 | 619.2 | 2,98,402 |
IIFL Finance Ltd | 611 | 616.55 | 608.2 | 8,00,421 |
JBM Auto Ltd | 662.5 | 666.65 | 656.55 | 1,54,496 |
Navin Fluorine International Ltd | 7,601 | 7,729 | 7,551 | 1,15,002 |
Devyani International Ltd | 125.69 | 126 | 119.11 | 85,47,803 |
Firstsource Solutions Ltd | 335.95 | 340 | 328 | 26,51,682 |
Syngene International Ltd | 406.6 | 413.9 | 406.2 | 4,72,092 |
Nuvama Wealth Management Ltd | 1,677 | 1,720.7 | 1,652.8 | 3,98,518 |
Godawari Power & Ispat Ltd | 246.75 | 248.4 | 244.53 | 7,58,872 |
KEC International Ltd | 474.8 | 485.5 | 474.05 | 6,47,048 |
Brigade Enterprises Ltd | 571.2 | 588.45 | 569.55 | 1,36,441 |
Star Health & Allied Insurance Company Ltd | 588.7 | 597.35 | 583.95 | 3,98,134 |
Jyoti CNC Automation Ltd | 863.9 | 872 | 854.9 | 7,11,113 |
CreditAccess Grameen Ltd | 1,531 | 1,575 | 1,507.5 | 3,51,052 |
PG Electroplast Ltd | 605.4 | 632.5 | 602.6 | 32,03,470 |
Angel One Ltd | 299.25 | 303 | 296.6 | 33,19,959 |
Data Patterns (India) Ltd | 4,472.1 | 4,560 | 4,441.8 | 4,28,572 |
JSW Cement Ltd | 132.02 | 133.19 | 131.3 | 6,76,274 |
Dr Lal Pathlabs Ltd | 1,891.4 | 1,915 | 1,877.5 | 2,64,907 |
Aptus Value Housing Finance India Ltd | 264.75 | 266.35 | 261.15 | 7,74,479 |
Inox Wind Ltd | 78.61 | 80.36 | 78.28 | 56,27,296 |
Narayana Hrudayalaya Ltd | 1,903.1 | 1,930.8 | 1,901.5 | 2,39,157 |
Amber Enterprises India Ltd | 7,534 | 7,556 | 7,401 | 2,14,039 |
Computer Age Management Services Ltd | 812 | 821.9 | 807.4 | 12,90,805 |
Crompton Greaves Consumer Electricals Ltd | 267.3 | 270.2 | 264.45 | 12,63,058 |
Anand Rathi Wealth Ltd | 2,038.8 | 2,052.6 | 2,031.9 | 2,09,915 |
Bandhan Bank Ltd | 175.69 | 176.15 | 174.15 | 58,63,525 |
Sai Life Sciences Ltd | 1,388.5 | 1,394 | 1,355.4 | 2,83,375 |
Brainbees Solutions Ltd | 214.68 | 217.95 | 213.42 | 5,41,473 |
Delhivery Ltd | 472.05 | 476.75 | 466.85 | 24,19,798 |
Aster DM Quality Care Ltd | 846.7 | 856.75 | 825.65 | 10,55,980 |
Urban Company Ltd | 142.48 | 148.79 | 141.98 | 91,99,722 |
Inventurus Knowledge Solutions Ltd | 1,876 | 1,881 | 1,850.5 | 60,298 |
Affle 3i Ltd | 1,665.7 | 1,686.9 | 1,658.2 | 99,958 |
KFin Technologies Ltd | 948.45 | 958.75 | 942.05 | 3,86,368 |
Cohance Lifesciences Ltd | 428.45 | 431.9 | 425.5 | 2,62,212 |
Ather Energy Ltd | 1,450.7 | 1,472 | 1,405 | 59,15,553 |
Ola Electric Mobility Ltd | 41.76 | 42.6 | 38.72 | 23,77,21,940 |
Piramal Pharma Ltd | 207.16 | 208 | 200.36 | 84,29,608 |
Kaynes Technology India Ltd | 3,909.8 | 3,963.2 | 3,868.3 | 13,84,093 |
Pine Labs Ltd | 147.9 | 151.79 | 146.71 | 92,19,806 |
SignatureGlobal India Ltd | 813.5 | 833 | 811.05 | 1,87,708 |
Meesho Ltd | 190.58 | 193.49 | 189.84 | 45,12,704 |
Physicswallah Ltd | 127.47 | 128.4 | 125.12 | 31,03,448 |
Netweb Technologies India Ltd | 4,903.8 | 4,933 | 4,725 | 17,32,312 |
Tenneco Clean Air India Ltd | 581.45 | 584.9 | 547.8 | 19,37,889 |
Sagility Ltd | 43.95 | 44.59 | 43.64 | 1,32,84,137 |
Indian benchmark indices ended sharply higher on August 3, with the Sensex gaining 544 points and the Nifty closing at 24,774. Strong buying in IT stocks, easing crude oil prices, improving FII sentiment, and the rollout of the new Closing Auction Session (CAS) drove the rally, while investors remained focused on the upcoming RBI policy meeting.
3 Aug 2026|05:57 PM
Indian stock markets ended sharply higher on July 29, 2026, with the Sensex gaining 888.68 points and the Nifty closing at 24,250.20. The rally was driven by sustained buying in IT stocks, positive FII inflows, lower market volatility, and expectations of an unchanged US Federal Reserve interest rate. Infosys led the IT surge, while broad-based gains across FMCG, Metals, Pharma, and Financials boosted overall market sentiment.
29 Jul 2026|06:14 PM
Indian stock markets remained flat on Tuesday, but IT stocks surged as investors shifted focus from global AI hardware concerns toward Indian software companies. TCS, Tech Mahindra and HCLTech led the rally.
28 Jul 2026|11:46 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
