iifl-logo

BSE SME IPO

BSE SME IPO SHARE PRICE

1,01,658.34

(-75.01)negative-bottom arrow(-0.07%)

05 Dec , 2025 | 12:38 PM

Open

1,01,760.62

Prev. Close

1,01,733.35

Market Cap.

0

Div Yield

0.05

PE

10.25

PB

10.25

1,01,483.53

Select price range

1,01,998.77

Performance

One Week (%)

-3.1

One Month (%)

-5.35

One Year (%)

-2.73

YTD (%)

21.26

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

BSE SME IPO LISTED COMPANIES

Company Name
CMP
High
Low
Volume

Citichem India Ltd

24

25

24

4,000

Airfloa Rail Technology Ltd

365

366.55

364

14,000

K K Silk Mills Ltd

27.44

27.44

27.44

6,000

Mittal Sections Ltd

46

46

45.5

14,000

Systematic Industries Ltd

202

202.2

191

19,200

Yash Highvoltage Ltd

475.2

489

475.2

7,500

Shree Refrigerations Ltd

207

213.5

201.15

35,500

Jungle Camps India Ltd

47.81

48.88

46.55

80,000

Manoj Jewellers Ltd

51

51

51

6,000

Avax Apparels and Ornaments Ltd

221.15

221.3

221.15

3,000

Valplast Technologies Ltd

58.8

58.8

58.8

2,000

Parmeshwar Metal Ltd

132

141.23

127.79

90,000

Bhavik Enterprises Ltd

140

140

140

1,000

Rikhav Securities Ltd

57.61

58.5

57.61

9,600

Davin Sons Retail Ltd

47.5

49

47.5

12,000

Mayank Cattle Food Ltd

207

207

207

600

Brisk Technovision Ltd

82

91

80.06

5,600

Retaggio Industries Ltd

36.5

37.15

35.3

24,000

GB Logistics Commerce Ltd

60

60

57

4,800

NSB BPO Solutions Ltd

106.05

106.05

106.05

1,000

Shreenath Paper Products Ltd

20.5

20.5

20.5

3,000

Amwill Health Care Ltd

40.65

40.99

40.65

3,600

Kenrik Industries Ltd

9

9

9

6,000

H.M. Electro Mech Ltd

57.5

57.6

57.5

4,800

CapitalNumbers Infotech Ltd

108

108

106.65

1,200

Supertech EV Ltd

64.36

64.36

64.2

34,800

Nacdac Infrastructure Ltd

38.5

39

38.1

16,000

Identixweb Ltd

65.55

66

65

28,000

NIS Management Ltd

79.75

79.75

79.75

6,000

Swasth Foodtech India Ltd

28.95

28.95

28.7

3,600

Toss The Coin Ltd

386.1

396

386

3,600

Hamps Bio Limited

24.01

24.01

24.01

4,000

PDP Shipping & Projects Ltd

62.5

62.5

61

2,000

CLN Energy Ltd

419

421

417.1

1,200

Nisus Finance Services Co Ltd

282.5

284.85

280.25

18,800

B.R.Goyal Infrastructure Ltd

128.45

128.45

125.6

7,000

Rajesh Power Services Ltd

1,155

1,172

1,132.2

22,700

Fabtech Technologies Cleanrooms Ltd

323

324

312.05

2,000

L.K.Mehta Polymers Ltd

47.65

47.65

47.65

1,600

Landmark Global Learning Ltd

53.18

53.18

52.99

8,000

Technichem Organics Ltd

57.19

61

57.19

34,000

DSM Fresh Foods Ltd

155.05

158.15

153.55

30,000

Astonea Labs Ltd

146

149

143

6,000

Cryogenic OGS Ltd

178

181.45

173

9,000

Indobell Insulations Ltd

70.99

70.99

69.1

4,500

Adcounty Media India Ltd

128.45

131.6

128.05

72,000

Leo Dryfruits & Spices Trading Ltd

69.75

69.75

69.75

30,000

NAPS Global India Ltd

50.9

50.9

50.9

1,600

Praruh Technologies Ltd

53.05

55.25

53.05

14,000

Malpani Pipes & Fittings Ltd

75.33

75.33

75.33

1,600

Nukleus Office Solutions Ltd

180

182

180

2,400

Solarium Green Energy Ltd

290

296.95

284.5

7,800

Paradeep Parivahan Ltd

153

155

150.05

28,800

Srigee DLM Ltd

104.9

104.9

104.9

1,200

Neetu Yoshi Ltd

117.55

118.75

116.55

8,000

Aten Papers & Foam Ltd

25.25

26.25

25.25

3,600

Shanmuga Hospital Ltd

48.42

50

48.42

10,000

Takyon Networks Ltd

41.01

43

40.58

16,000

Austere Systems Ltd

53

53.28

53

12,000

Icon Facilitators Ltd

53.4

53.4

49.7

3,600

BLT Logistics Ltd

41.32

41.35

41.15

4,800

Monarch Surveyors and Engineering Consultants Ltd

232.1

232.1

232.1

600

Super Iron Foundry Ltd

37.8

37.8

37.8

1,200

ACE Alpha Tech Ltd

102.95

102.95

102.95

6,000

Om Metallogic Ltd

25.9

26.05

25.9

9,600

Infonative Solutions Ltd

32.65

33.19

32.65

6,400

Desco Infratech Ltd

202

210.05

196

13,000

AJC Jewel Manufacturers Ltd

94.87

94.87

94.87

1,200

Vashishtha Luxury Fashion Ltd

134.75

135.1

134.75

4,800

Repono Ltd

75

75

75

2,400

Sugs Lloyd Ltd

121.05

125.3

118.05

52,000

3B Films Ltd

27.4

27.45

26.4

51,000

Spinaroo Commercial Ltd

46.77

49.4

45.6

10,000

KVS Castings Ltd

72

73.45

72

26,000

Chatterbox Technologies Ltd

91.6

93.95

86

28,800

Beezaasan Explotech Ltd

230

240

227

12,800

Rachit Prints Ltd

127

129

127

2,000

Marc Loire Fashions Ltd

49.05

49.05

49.05

1,200

Unified Data- Tech Solutions Ltd

370

375.5

368.1

15,600

Meta Infotech Ltd

125.4

125.45

123.5

5,600

Vandan Foods Ltd

57.9

57.9

57.23

2,400

Valencia India Ltd

20.55

21.3

20.3

4,800

Sharvaya Metals Ltd

186.5

186.5

183

19,800

Safecure Services Ltd

37.05

38.5

37.01

10,800

GLEN Industries Ltd

79.1

80

79.1

4,800

Patel Chem Specialities Ltd

84.8

87.11

84.6

24,000

Oval Projects Engineering Ltd

55

56.5

55

25,600

Gujarat Peanut & Agri Products Ltd

89.13

89.18

87

8,000

Globtier Infotech Ltd

30.89

31

29.8

27,200

Abram Food Ltd

118.75

121

114

12,000

Shlokka Dyes Ltd

41.5

42.35

41.16

2,08,800

Asston Pharmaceuticals Ltd

95

95

94.85

2,000

Shining Tools Ltd

78.83

78.83

77.2

54,000

Icodex Publishing Solutions Ltd

52

53.15

52

10,800

Mahamaya Lifesciences Ltd

145

145

133

45,600

LGT Business Connextions Ltd

58.87

58.87

53.51

1,53,600

Solvex Edibles Ltd

39.08

39.35

39.08

8,000

Game Changers Texfab Ltd

135

135

132

16,800

B. D. Industries (Pune) Ltd

108.3

108.3

108.3

1,200

Chemkart India Ltd

193.05

197

193.05

12,000

Gallard Steel Ltd

204.5

205

200.1

12,000

Star Imaging and Path Lab Ltd

120

122

120

3,000

Karbonsteel Engineering Ltd

174

174

172.1

1,600

Mehul Colours Ltd

86

86

83.01

3,200

Sampat Aluminium Ltd

72

77

71.5

8,400

Ameenji Rubber Ltd

139

145.85

139

19,200

Jay Ambe Supermarkets Ltd

155.4

155.4

152.5

6,400

Zelio E-Mobility Ltd

545.7

545.7

545.7

4,000

Chiraharit Ltd

10.98

10.98

10.59

18,000

Goel Construction Company Ltd

302

308.5

302

3,600

Swastika Castal Ltd

71

71

71

2,000

Umiya Mobile Ltd

76.37

76.37

73

18,000

M P K Steels (I) Ltd

144.2

144.2

138

51,200

Sodhani Capital Ltd

87.55

87.55

87.55

2,000

Essex Marine Ltd

25.51

26.01

25.51

8,000

Monika Alcobev Ltd

293.95

293.95

290

2,800

True Colors Ltd

246.65

250

244.6

4,800

Justo Realfintech Ltd

106.35

108

103.55

5,000

SK Minerals & Additives Ltd

130

134.95

130

10,000

Krupalu Metals Ltd

60.2

60.2

60.2

1,600

Dhillon Freight Carrier Ltd

43.3

43.55

43.3

4,800

L. T. Elevator Ltd

178.4

179.75

178.15

12,800

Sunsky Logistics Ltd

70

70

70

3,000

Workmates Core2cloud Solution Ltd

453.2

486

433

3,17,400

Earkart Limited

180

183

175

8,000

Aptus Pharma Ltd

160

160

156

4,000

Abril Paper Tech Ltd

44.5

44.95

42

14,000

JD Cables Ltd

180

183.65

177

25,600

SSMD Agrotech India Ltd

71.25

71.25

71.25

6,000

Telge Projects Ltd

106

108

105.5

15,600

BharatRohan Airborne Innovations Ltd

146.5

151.85

138.65

46,400

Infinity Infoway Ltd

387.25

387.25

387.25

800

Sihora Industries Ltd

57

57

57

2,000

Nilachal Carbo Metalicks Ltd

95

98

95

28,800

Mother Nutri Foods Ltd

137

137

137

57,600

Rukmani Devi Garg Agro Impex Ltd

64.9

64.9

63.75

3,600

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Top NEWS

Here are some of the stocks that may see significant price movement today: ITC Hotels, Diamond Power, Deepak Nitrite, etc.

5 Dec 2025|06:35 AM

Here are some of the stocks that may see significant price movement today: Rail Vikas Nigam, RailTel Corporation, Godawari Power, etc.

4 Dec 2025|07:40 AM

Here are some of the stocks that may see significant price movement today: Canara Bank, IndiGrid Infra Trust, India Cements, etc.

3 Dec 2025|07:10 AM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.