iifl-logo

BSE SME IPO

BSE SME IPO SHARE PRICE

1,05,302.06

(311.8)negative-bottom arrow(0.29%)

28 Nov , 2025 | 03:59 PM

Open

1,05,230.6

Prev. Close

1,04,990.26

Market Cap.

0

Div Yield

0.05

PE

10.63

PB

10.63

1,04,555.17

Select price range

1,05,662.98

Performance

One Week (%)

-0.28

One Month (%)

-3.09

One Year (%)

4.89

YTD (%)

25.14

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

BSE SME IPO LISTED COMPANIES

Company Name
CMP
High
Low
Volume

Citichem India Ltd

25.12

25.8

24.1

10,000

Airfloa Rail Technology Ltd

382.35

384.5

375.8

1,21,000

Mittal Sections Ltd

51.71

51.77

49.01

49,000

Systematic Industries Ltd

197.75

199.85

196.15

14,400

Yash Highvoltage Ltd

497.35

510

495.1

24,000

Shree Refrigerations Ltd

221.05

226.5

214.25

1,46,500

Jungle Camps India Ltd

50.44

51.25

50.15

11,200

Manoj Jewellers Ltd

50.85

53.2

50

28,000

Avax Apparels and Ornaments Ltd

241.1

241.1

241.1

1,000

Valplast Technologies Ltd

62

62

60.43

4,000

Parmeshwar Metal Ltd

81.18

81.28

78.75

16,000

Bhavik Enterprises Ltd

140

140

140

1,000

Rikhav Securities Ltd

60.3

61.29

60.3

3,200

Davin Sons Retail Ltd

51.62

51.92

46.98

68,000

Mayank Cattle Food Ltd

207

207

207

600

Brisk Technovision Ltd

88.55

92.55

88.55

4,000

Retaggio Industries Ltd

43.86

43.86

43.86

12,000

GB Logistics Commerce Ltd

57.64

57.64

53.49

31,200

NSB BPO Solutions Ltd

102.45

105

102.45

4,000

Shreenath Paper Products Ltd

20.5

20.5

20.5

3,000

Amwill Health Care Ltd

42.05

42.52

42.05

7,200

Kenrik Industries Ltd

9.77

9.97

9.77

12,000

H.M. Electro Mech Ltd

61

61.19

60

8,000

CapitalNumbers Infotech Ltd

108

112.75

107.5

62,000

Supertech EV Ltd

64.07

64.07

62.22

6,22,800

Nacdac Infrastructure Ltd

41.95

41.95

41.85

28,000

Identixweb Ltd

65.5

67.9

65.5

88,000

NIS Management Ltd

85.95

86.39

81.65

52,800

Swasth Foodtech India Ltd

29

29

29

4,800

Toss The Coin Ltd

400.25

404.95

374

14,100

Hamps Bio Limited

24.5

24.5

24.5

4,000

PDP Shipping & Projects Ltd

60.5

60.5

60

7,000

CLN Energy Ltd

507.75

507.75

507.75

200

Nisus Finance Services Co Ltd

319.9

326.5

314

52,800

B.R.Goyal Infrastructure Ltd

129.1

130.35

129

5,000

Rajesh Power Services Ltd

1,282.95

1,309.5

1,240.4

31,000

Fabtech Technologies Cleanrooms Ltd

339.75

354.25

339

8,000

L.K.Mehta Polymers Ltd

48.8

50

48.8

4,800

Landmark Global Learning Ltd

52.2

52.2

48.67

12,800

Technichem Organics Ltd

55.1

56

55.1

8,000

DSM Fresh Foods Ltd

178.95

188.6

168

2,68,800

Astonea Labs Ltd

150

150

140

2,000

Cryogenic OGS Ltd

177.6

183.95

176

21,750

Indobell Insulations Ltd

72.89

73

72.88

4,500

Adcounty Media India Ltd

151.15

155.9

148.4

37,600

Leo Dryfruits & Spices Trading Ltd

69.78

69.9

69.5

28,000

NAPS Global India Ltd

50.9

52

49.8

4,800

Praruh Technologies Ltd

50

51

50

10,000

Malpani Pipes & Fittings Ltd

77

78.45

76

27,200

Nukleus Office Solutions Ltd

175

175

175

600

Solarium Green Energy Ltd

261.05

289.95

257.95

78,000

Paradeep Parivahan Ltd

165.1

167.35

165

4,800

Srigee DLM Ltd

116.95

125

112

51,600

Neetu Yoshi Ltd

116.65

117.45

113.2

74,400

Aten Papers & Foam Ltd

26.8

28.05

26.8

9,600

Shanmuga Hospital Ltd

47.31

47.8

46.1

8,000

Takyon Networks Ltd

38.9

38.9

37

12,000

Austere Systems Ltd

55.5

55.5

54.61

6,000

Icon Facilitators Ltd

58.8

63

54

6,000

BLT Logistics Ltd

42.89

49.1

37.1

12,800

Monarch Surveyors and Engineering Consultants Ltd

232.3

241.4

230

24,600

Super Iron Foundry Ltd

37.5

37.5

37.4

3,600

ACE Alpha Tech Ltd

106.35

108

102.5

4,000

Om Metallogic Ltd

27.85

28

27.85

6,400

Infonative Solutions Ltd

37.32

38.59

36.5

16,000

Desco Infratech Ltd

221.7

222

197.1

35,500

AJC Jewel Manufacturers Ltd

95.67

97.5

95

10,800

Vashishtha Luxury Fashion Ltd

151.25

151.8

147.15

20,400

Repono Ltd

75

76.91

72.2

13,200

Sugs Lloyd Ltd

138.63

141.67

123.8

6,22,000

3B Films Ltd

26.49

26.98

25.04

18,000

Spinaroo Commercial Ltd

57.5

57.5

57.5

2,000

KVS Castings Ltd

69.99

69.99

68

6,000

Chatterbox Technologies Ltd

109.5

109.65

107.2

7,200

Beezaasan Explotech Ltd

232.55

235

230.1

8,000

Rachit Prints Ltd

121

121

121

1,000

Marc Loire Fashions Ltd

52.19

52.19

50.75

4,800

Unified Data- Tech Solutions Ltd

389.4

393.9

385.45

29,600

Meta Infotech Ltd

136.2

136.7

133

28,000

Vandan Foods Ltd

59.41

59.41

59.41

10,800

Valencia India Ltd

20.5

20.99

20

21,600

Sharvaya Metals Ltd

185

209

181.85

43,200

Safecure Services Ltd

42.15

44.5

41.1

1,14,000

GLEN Industries Ltd

77

78.88

76

32,400

Patel Chem Specialities Ltd

84.99

88.5

84.55

27,200

Oval Projects Engineering Ltd

60.53

61.05

60.5

8,000

Gujarat Peanut & Agri Products Ltd

90.82

90.95

89.05

52,800

Globtier Infotech Ltd

28.25

29.79

28.25

4,800

Abram Food Ltd

115.9

118.7

112.1

6,000

Shlokka Dyes Ltd

66.29

67.95

64.25

2,00,400

Asston Pharmaceuticals Ltd

92.1

93.46

92.1

2,000

Shining Tools Ltd

68.75

68.75

57.2

3,49,200

Icodex Publishing Solutions Ltd

56.5

58

55.51

13,200

Mahamaya Lifesciences Ltd

118.15

120

117.4

34,800

LGT Business Connextions Ltd

49.41

49.41

47

63,600

Solvex Edibles Ltd

44.44

44.44

42.38

9,600

Game Changers Texfab Ltd

121.4

128.5

120

3,52,800

B. D. Industries (Pune) Ltd

108.15

108.15

108.05

9,600

Chemkart India Ltd

199.8

200.3

196

11,400

Gallard Steel Ltd

233.7

240

233.7

2,34,000

Star Imaging and Path Lab Ltd

135

135

134

5,000

Karbonsteel Engineering Ltd

190.95

196.95

189.35

46,400

Mehul Colours Ltd

76.5

77

76

6,400

Sampat Aluminium Ltd

74.5

76

74.5

3,600

Ameenji Rubber Ltd

149.1

151

147.5

26,400

Jay Ambe Supermarkets Ltd

143

146.6

141

14,400

Zelio E-Mobility Ltd

506.45

506.45

458.25

98,000

Chiraharit Ltd

11.17

11.4

10.9

24,000

Goel Construction Company Ltd

319.2

320.2

315

16,400

Swastika Castal Ltd

77.1

77.1

77.1

2,000

Umiya Mobile Ltd

69.45

69.95

67.6

1,68,000

M P K Steels (I) Ltd

127.82

128.19

114.1

2,91,200

Sodhani Capital Ltd

100.9

100.9

97.3

4,000

Essex Marine Ltd

26.45

26.5

26.45

4,000

Monika Alcobev Ltd

289.65

292

288.95

4,400

True Colors Ltd

256.7

260.5

252.35

66,000

Justo Realfintech Ltd

120

122

116.2

10,000

SK Minerals & Additives Ltd

131.3

134

129.15

89,000

Krupalu Metals Ltd

53

53

53

6,400

Dhillon Freight Carrier Ltd

46.3

46.39

43.91

14,400

L. T. Elevator Ltd

184.9

188.8

173.2

2,16,000

Sunsky Logistics Ltd

78.82

82.95

77.9

36,000

Workmates Core2cloud Solution Ltd

446.35

446.35

410.1

2,32,200

Earkart Limited

182

186

182

2,000

Aptus Pharma Ltd

162.75

162.75

162.5

4,000

Abril Paper Tech Ltd

42.13

43

39.5

20,000

JD Cables Ltd

197.75

200.95

194.15

71,200

Telge Projects Ltd

114.6

116

111.1

14,400

BharatRohan Airborne Innovations Ltd

115.5

117

111.01

43,200

Infinity Infoway Ltd

374

374

350

30,400

Sihora Industries Ltd

62

62

59.5

16,000

Nilachal Carbo Metalicks Ltd

105.5

105.5

103.5

9,600

Rukmani Devi Garg Agro Impex Ltd

68.5

68.5

65.7

4,800

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Top NEWS

Here are some of the stocks that may see significant price movements today: Adani Enterprises, Tata Consultancy, Wipro, etc.

28 Nov 2025|09:27 AM

Here are some of the stocks that may see significant price movement today: Bharti Airtel, Indian Overseas Bank, NCC, etc.

26 Nov 2025|07:17 AM

Here are some of the stocks that may see significant price movement today: Bharat Electronics, Surya Roshni, HUDCO, etc.

25 Nov 2025|06:32 AM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.