iifl-logo

BSE SME IPO

BSE SME IPO SHARE PRICE

1,03,853.91

(-1,432.23)negative-bottom arrow(-1.36%)

21 Nov , 2025 | 03:59 PM

Open

1,05,251.57

Prev. Close

1,05,286.14

Market Cap.

0

Div Yield

0.05

PE

10.72

PB

10.72

1,03,677.7

Select price range

1,05,663.13

Performance

One Week (%)

-0.14

One Month (%)

-2.63

One Year (%)

8.81

YTD (%)

25.49

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

BSE SME IPO LISTED COMPANIES

Company Name
CMP
High
Low
Volume

Citichem India Ltd

26

26

26

2,000

Airfloa Rail Technology Ltd

377

383.5

375

1,42,000

Mittal Sections Ltd

50.75

51

49.05

8,000

Systematic Industries Ltd

213

215.95

210.55

19,800

Yash Highvoltage Ltd

489.1

497

481.75

48,500

Shree Refrigerations Ltd

218.3

228

217.6

88,000

Jungle Camps India Ltd

53.4

53.4

53.4

4,800

Manoj Jewellers Ltd

53.1

55

53

46,000

Avax Apparels and Ornaments Ltd

225

225

225

1,000

Valplast Technologies Ltd

65

67.99

61.33

2,14,000

Parmeshwar Metal Ltd

78.25

82.87

78

58,000

Bhavik Enterprises Ltd

137.5

137.5

137.5

7,000

Rikhav Securities Ltd

60.8

65.98

56

1,45,600

Davin Sons Retail Ltd

48.5

48.5

48.5

2,000

Mayank Cattle Food Ltd

194

195.05

192.25

10,800

Brisk Technovision Ltd

98

98

98

800

Retaggio Industries Ltd

46.38

46.38

45.5

36,000

Mangal Compusolution Ltd

52

54.5

52

39,000

GB Logistics Commerce Ltd

58.41

63.88

57.01

76,800

NSB BPO Solutions Ltd

104.15

106.15

104.15

2,000

Shreenath Paper Products Ltd

20.8

21.6

20.4

12,000

Amwill Health Care Ltd

44.5

47

43

67,200

Kenrik Industries Ltd

10

10.2

9.75

36,000

H.M. Electro Mech Ltd

69.85

70.8

60.1

10,51,200

CapitalNumbers Infotech Ltd

114.95

116.25

113.1

14,400

Supertech EV Ltd

52.5

53.75

52

8,400

Nacdac Infrastructure Ltd

41.04

41.04

41.04

16,000

Identixweb Ltd

68

68

68

2,000

NIS Management Ltd

88.08

89

85

13,200

Swasth Foodtech India Ltd

29

31

29

9,600

Toss The Coin Ltd

349.75

361

349.75

1,200

Hamps Bio Limited

24.5

24.5

24.5

4,000

PDP Shipping & Projects Ltd

61

61

61

1,000

CLN Energy Ltd

518

518

494

1,400

Nisus Finance Services Co Ltd

314.7

326

300.25

99,600

B.R.Goyal Infrastructure Ltd

137.95

142

137.1

17,000

Rajesh Power Services Ltd

1,202.65

1,278

1,191

1,05,600

Fabtech Technologies Cleanrooms Ltd

323.65

333

310

12,400

L.K.Mehta Polymers Ltd

48.8

50

48.8

4,800

Landmark Global Learning Ltd

55

56.4

49

2,30,400

Technichem Organics Ltd

49.5

50.4

48

14,000

DSM Fresh Foods Ltd

190.85

196.4

188.1

1,18,800

Astonea Labs Ltd

142.1

144

142.1

2,000

Cryogenic OGS Ltd

199.95

207

199

13,500

Indobell Insulations Ltd

69.68

72.9

64.22

29,250

Adcounty Media India Ltd

170.2

184.95

168

49,600

Leo Dryfruits & Spices Trading Ltd

69.7

72

69

8,000

NAPS Global India Ltd

49.75

49.75

49.75

4,800

Praruh Technologies Ltd

52.7

52.7

52.7

2,000

Malpani Pipes & Fittings Ltd

76.65

76.65

75

16,000

Nukleus Office Solutions Ltd

182

183

182

3,000

Solarium Green Energy Ltd

283.7

291.35

281.3

11,400

Paradeep Parivahan Ltd

170

171

167.15

18,000

Srigee DLM Ltd

87.45

92.05

87

70,800

Neetu Yoshi Ltd

115.65

118.5

115.25

2,40,800

Aten Papers & Foam Ltd

28.67

28.8

28.67

2,400

Shanmuga Hospital Ltd

46.9

49.16

46.55

14,000

Takyon Networks Ltd

39.25

39.28

39.24

6,000

Austere Systems Ltd

56

58.4

56

10,000

Icon Facilitators Ltd

54.96

56

50

10,800

BLT Logistics Ltd

44

44

43.1

9,600

Monarch Surveyors and Engineering Consultants Ltd

245.75

256.5

244.05

24,600

Super Iron Foundry Ltd

40.46

40.9

40.02

3,600

ACE Alpha Tech Ltd

108

108

107.95

3,000

Om Metallogic Ltd

28.64

29.39

28

20,800

Infonative Solutions Ltd

34.35

34.68

33.9

11,200

Desco Infratech Ltd

207.7

218

205

31,000

AJC Jewel Manufacturers Ltd

97.39

97.39

97.39

1,200

Vashishtha Luxury Fashion Ltd

151.55

152.9

145.7

21,600

Repono Ltd

70.69

72

70.2

7,200

Sugs Lloyd Ltd

117.34

125.06

115.8

6,23,000

3B Films Ltd

26.64

26.9

26.56

36,000

Spinaroo Commercial Ltd

60.3

62.7

60.3

10,000

KVS Castings Ltd

71

71.05

71

6,000

Chatterbox Technologies Ltd

116.9

125.5

116.1

16,800

Beezaasan Explotech Ltd

245.75

249.6

235

56,000

Rachit Prints Ltd

128

131.1

112

4,000

Marc Loire Fashions Ltd

50.55

51

50.55

2,400

Unified Data- Tech Solutions Ltd

401.15

419.85

400

32,000

Meta Infotech Ltd

135.8

138.9

134.05

20,800

Vandan Foods Ltd

62.85

62.85

62.85

22,800

Valencia India Ltd

21.77

22.5

21.77

51,600

Sharvaya Metals Ltd

180.5

181.5

179.2

3,000

Safecure Services Ltd

39.7

39.7

39.7

57,600

GLEN Industries Ltd

80.4

82

78.93

33,600

Patel Chem Specialities Ltd

82.68

83.98

81.61

30,400

Oval Projects Engineering Ltd

63

63

63

3,200

Gujarat Peanut & Agri Products Ltd

92.05

92.99

91.9

44,800

Globtier Infotech Ltd

30.19

30.19

29

11,200

Abram Food Ltd

103.8

105

100.5

22,800

Shlokka Dyes Ltd

69.07

73.9

67

5,72,400

Asston Pharmaceuticals Ltd

84

85.8

84

6,000

Shining Tools Ltd

76.6

76.6

76.6

9,600

Icodex Publishing Solutions Ltd

57.15

60.3

57.15

50,400

Mahamaya Lifesciences Ltd

113.85

117.9

111.2

44,400

LGT Business Connextions Ltd

56

58.03

56

4,800

Solvex Edibles Ltd

44.9

44.9

44.9

1,600

Game Changers Texfab Ltd

119.7

122

115.5

63,600

B. D. Industries (Pune) Ltd

109

109

109

66,000

Chemkart India Ltd

192.9

200

190

39,000

Star Imaging and Path Lab Ltd

140

141.8

138

93,000

Karbonsteel Engineering Ltd

182.55

185

182.05

16,800

Mehul Colours Ltd

78

78.05

78

8,000

Sampat Aluminium Ltd

76.5

79

76

10,800

Ameenji Rubber Ltd

151

151

150

30,000

Jay Ambe Supermarkets Ltd

124.75

124.75

124.75

1,600

Zelio E-Mobility Ltd

438.65

446.85

410

1,60,000

Chiraharit Ltd

11.77

11.98

11.4

1,08,000

Goel Construction Company Ltd

319.75

323

317

14,800

Swastika Castal Ltd

80.19

80.19

80.19

4,000

Umiya Mobile Ltd

81.5

81.5

81.5

42,000

M P K Steels (I) Ltd

84

85

82

41,600

Sodhani Capital Ltd

95

95

95

2,000

Essex Marine Ltd

26.95

27.5

25.05

52,000

Monika Alcobev Ltd

289.85

292.15

288

18,400

True Colors Ltd

256.1

271.95

254.55

1,51,200

Justo Realfintech Ltd

120

122.95

119.9

6,000

SK Minerals & Additives Ltd

138.5

142

138.5

16,000

Krupalu Metals Ltd

50

50

47.14

52,800

Dhillon Freight Carrier Ltd

35

35

35

1,600

L. T. Elevator Ltd

177.75

183

174.55

67,200

Sunsky Logistics Ltd

83

83

83

3,000

Workmates Core2cloud Solution Ltd

385.65

385.65

357

4,44,600

Earkart Limited

194.7

195

194.6

6,000

Aptus Pharma Ltd

160.5

160.5

157

6,000

Abril Paper Tech Ltd

43.64

45.9

43.64

6,000

JD Cables Ltd

185.9

197.9

183.15

99,200

Telge Projects Ltd

110.65

114

109

19,200

BharatRohan Airborne Innovations Ltd

97.6

100.9

88.49

3,72,800

Infinity Infoway Ltd

340

349

334

14,400

Sihora Industries Ltd

60.88

63.2

60.5

10,000

Nilachal Carbo Metalicks Ltd

100.3

102.2

100.25

19,200

Rukmani Devi Garg Agro Impex Ltd

69.89

69.89

65

4,800

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Top NEWS

Here are some of the stocks that may see significant price movement today: Reliance Industries, Hyundai Motor, JSW Energy, etc.

21 Nov 2025|06:53 AM

Here are some of the stocks that may see significant price movement today: NBCC India, Godawari Power & Ispat, Adani Enterprises, etc.

20 Nov 2025|07:09 AM

Here are some of the stocks that may see significant price movement today: Tata Consultancy, Infosys, Hindustan Unilever, etc.

19 Nov 2025|07:53 AM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.