iifl-logo

BSE SME IPO

BSE SME IPO SHARE PRICE

1,07,627.02

(345.6)negative-bottom arrow(0.32%)

15 Oct , 2025 | 02:21 PM

Open

1,07,495.73

Prev. Close

1,07,281.42

Market Cap.

0

Div Yield

0.05

PE

20.78

PB

20.78

1,07,171.29

Select price range

1,07,699.07

Performance

One Week (%)

0.83

One Month (%)

1.61

One Year (%)

4.29

YTD (%)

27.87

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

BSE SME IPO LISTED COMPANIES

Company Name
CMP
High
Low
Volume

Citichem India Ltd

27.6

27.6

27.6

2,000

Airfloa Rail Technology Ltd

375

381

369

1,24,000

Mittal Sections Ltd

103.3

103.3

103.3

5,000

Neopolitan Pizza and Foods Ltd

12.3

12.3

12.3

6,000

Systematic Industries Ltd

211.2

211.2

200.1

94,200

Yash Highvoltage Ltd

528

539.9

525

59,000

Shree Refrigerations Ltd

262

263

252.4

73,000

Jungle Camps India Ltd

56.79

56.79

56.55

4,800

Manoj Jewellers Ltd

49

49

49

2,000

Avax Apparels and Ornaments Ltd

172.4

173

172.4

3,000

Valplast Technologies Ltd

56.99

57.7

52.63

28,000

Parmeshwar Metal Ltd

67

68

66

6,000

Bhavik Enterprises Ltd

143.75

143.95

143

27,000

Rikhav Securities Ltd

67.92

69.01

67.1

16,000

Sodhani Academy of Fintech Enablers Ltd

315

333.65

315

7,500

Davin Sons Retail Ltd

42.52

42.52

42.52

12,000

Mayank Cattle Food Ltd

230

0

0

0

Brisk Technovision Ltd

96

96

95

1,600

Retaggio Industries Ltd

22.5

22.5

22.5

48,000

Mangal Compusolution Ltd

52.9

52.9

51.75

9,000

GB Logistics Commerce Ltd

41

41.05

41

3,600

NSB BPO Solutions Ltd

119

120

116

1,08,000

Popular Foundations Ltd

28.1

28.1

26.1

9,000

Shreenath Paper Products Ltd

21.3

21.8

20.4

15,000

Amwill Health Care Ltd

51.5

53.5

50

19,200

Khyati Global Ventures Ltd

69.55

69.55

69.05

3,600

Kenrik Industries Ltd

11.82

11.94

11.3

42,000

H.M. Electro Mech Ltd

55.06

56.2

55.05

9,600

CapitalNumbers Infotech Ltd

116

116

115

7,200

Supertech EV Ltd

42.87

42.87

41.07

7,200

Nacdac Infrastructure Ltd

33.29

34.08

33.29

72,000

Subam Papers Ltd

147.15

147.15

137

1,48,000

Identixweb Ltd

73

83

60

14,000

Shiv Texchem Ltd

179

183

175.05

28,800

NIS Management Ltd

98

98.94

94.5

57,600

Nexxus Petro Industries Ltd

115.1

120

115

18,000

Swasth Foodtech India Ltd

32.5

36

32.5

6,000

Toss The Coin Ltd

306

308

300

1,500

Hamps Bio Limited

20.68

20.68

20.68

4,000

PDP Shipping & Projects Ltd

60

61.6

60

5,000

CLN Energy Ltd

559

559

559

1,200

Nisus Finance Services Co Ltd

344

344

339.2

5,200

B.R.Goyal Infrastructure Ltd

136.35

136.35

135.5

2,000

Rajesh Power Services Ltd

1,511

1,526.95

1,482.05

20,800

Fabtech Technologies Cleanrooms Ltd

368.9

370

368.5

4,000

L.K.Mehta Polymers Ltd

46.9

46.9

46.9

1,600

Landmark Global Learning Ltd

50.29

51

50.29

3,200

Technichem Organics Ltd

51

51

51

2,000

DSM Fresh Foods Ltd

153.14

153.14

139.35

9,51,600

Astonea Labs Ltd

160.05

162

158

76,000

Cryogenic OGS Ltd

167

167

160

51,000

Indobell Insulations Ltd

88

88

88

750

Adcounty Media India Ltd

219

220

211

19,200

Leo Dryfruits & Spices Trading Ltd

69.3

69.3

69.3

2,000

NAPS Global India Ltd

54

54

54

3,200

Praruh Technologies Ltd

64.57

64.57

63

18,000

Malpani Pipes & Fittings Ltd

81.15

85.9

81.15

68,800

Nukleus Office Solutions Ltd

160

160

160

600

Solarium Green Energy Ltd

337

340.05

335.65

19,200

Paradeep Parivahan Ltd

142.25

144.6

139

15,600

Srigee DLM Ltd

140

140

140

2,400

Neetu Yoshi Ltd

111

115

111

1,88,800

Aten Papers & Foam Ltd

23

24

22.73

28,800

Shanmuga Hospital Ltd

44.15

44.15

44.15

2,000

Takyon Networks Ltd

50.51

50.55

50.51

4,000

Austere Systems Ltd

54.75

58.64

54.75

58,000

Icon Facilitators Ltd

47.7

48.54

47.7

6,000

BLT Logistics Ltd

55.9

57

55

9,600

Monarch Surveyors and Engineering Consultants Ltd

262.95

262.95

256

1,83,600

Super Iron Foundry Ltd

45

46

45

3,600

ACE Alpha Tech Ltd

107

107

107

4,000

Om Metallogic Ltd

76.72

76.72

76.72

1,600

Infonative Solutions Ltd

27.87

27.87

26.84

8,000

Desco Infratech Ltd

249.95

250

249

3,000

AJC Jewel Manufacturers Ltd

89

91

88

13,200

Vashishtha Luxury Fashion Ltd

184.95

189.5

174.55

30,000

Repono Ltd

78

78

77

3,600

Sugs Lloyd Ltd

93.01

94.59

91.6

41,000

3B Films Ltd

29.6

31

29.5

12,000

Spinaroo Commercial Ltd

61.25

61.5

60.5

6,000

KVS Castings Ltd

69.58

69.58

68.9

2,34,000

Chatterbox Technologies Ltd

148.35

155.65

148.35

1,52,400

Beezaasan Explotech Ltd

272

288.75

261.6

1,10,400

Rachit Prints Ltd

115.8

115.8

100.5

94,000

Marc Loire Fashions Ltd

57.25

57.25

57.25

2,400

Unified Data- Tech Solutions Ltd

426.1

447.95

426

26,400

Meta Infotech Ltd

147.1

151.8

146.7

51,200

Vandan Foods Ltd

42.05

43.4

41.71

9,600

Valencia India Ltd

24.15

24.74

24.05

20,400

Sharvaya Metals Ltd

181.8

184

173

6,000

GLEN Industries Ltd

84.99

88.38

84.04

21,600

Patel Chem Specialities Ltd

95.6

98.22

94.7

48,000

Oval Projects Engineering Ltd

65

65

65

1,600

Gujarat Peanut & Agri Products Ltd

92

96.15

87.01

3,37,600

Globtier Infotech Ltd

30.71

31.01

30.71

4,800

Abram Food Ltd

134

134

134

1,200

Asston Pharmaceuticals Ltd

91.21

91.21

91.2

4,000

Icodex Publishing Solutions Ltd

50.9

53.5

49.5

31,200

LGT Business Connextions Ltd

42.2

45

42

8,400

Solvex Edibles Ltd

50

50

50

1,600

B. D. Industries (Pune) Ltd

108.2

108.2

108.2

1,200

Chemkart India Ltd

213

214.25

212

9,000

Star Imaging and Path Lab Ltd

131

131

131

1,000

Karbonsteel Engineering Ltd

181.4

183.35

176.5

31,200

Mehul Colours Ltd

87

87

87

1,600

Sampat Aluminium Ltd

85.7

85.9

83

8,400

Ameenji Rubber Ltd

121.66

121.66

121.66

10,800

Jay Ambe Supermarkets Ltd

147.55

147.55

147.55

1,600

Zelio E-Mobility Ltd

207.4

207.4

207.4

57,000

Chiraharit Ltd

12.37

12.37

12.37

36,000

Goel Construction Company Ltd

325.05

328.95

325.05

8,000

Swastika Castal Ltd

75.6

75.6

74.6

6,000

Umiya Mobile Ltd

105

105

103.6

6,000

M P K Steels (I) Ltd

87

87

87

1,00,800

Sodhani Capital Ltd

112.48

112.48

101.78

1,84,000

Essex Marine Ltd

25.5

25.51

25.5

4,000

Monika Alcobev Ltd

299.5

299.5

290.1

6,400

True Colors Ltd

190

194

190

52,800

Justo Realfintech Ltd

126.6

129

125.2

7,000

Krupalu Metals Ltd

37.6

39

37.6

6,400

Dhillon Freight Carrier Ltd

40.26

40.26

40.26

1,600

L. T. Elevator Ltd

144.8

146

142.05

54,400

Sunsky Logistics Ltd

53

53

50.55

2,19,000

Earkart Limited

200

207

195.15

27,000

Aptus Pharma Ltd

103

105.01

96

1,22,000

Abril Paper Tech Ltd

43.4

43.48

43.4

4,000

JD Cables Ltd

160

161.85

155.05

1,82,400

Telge Projects Ltd

120.05

126.2

120.05

20,400

BharatRohan Airborne Innovations Ltd

98.1

105.5

97.2

1,04,000

Infinity Infoway Ltd

394.3

394.3

393

12,800

Nilachal Carbo Metalicks Ltd

100.11

102.5

99

96,000

Rukmani Devi Garg Agro Impex Ltd

75

75

74.85

80,400

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Top NEWS

Here are some of the stocks that may see significant price movement today.

30 Sep 2025|09:02 AM

Here are some of the stocks that may see significant price movement today.

29 Sep 2025|08:58 AM

Maruti Suzuki hits 52-week high in Sensex. Sun Pharma and TCS hits 52-week low in Sensex.

26 Sep 2025|02:07 PM

Share Price
Share Price
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.