iifl-logo

BSE SME IPO

BSE SME IPO SHARE PRICE

1,05,286.14

(1,007.09)negative-bottom arrow(0.96%)

20 Nov , 2025 | 03:59 PM

Open

1,04,313.59

Prev. Close

1,04,279.05

Market Cap.

0

Div Yield

0.05

PE

10.65

PB

10.65

1,04,244.54

Select price range

1,05,359.14

Performance

One Week (%)

-0.29

One Month (%)

-3.56

One Year (%)

6.16

YTD (%)

24.29

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

BSE SME IPO LISTED COMPANIES

Company Name
CMP
High
Low
Volume

Citichem India Ltd

26

26

26

2,000

Airfloa Rail Technology Ltd

383.55

397

381

1,88,000

Mittal Sections Ltd

50.93

51.4

50.5

28,000

Systematic Industries Ltd

210.15

220

203

75,000

Yash Highvoltage Ltd

497

501

486.3

43,250

Shree Refrigerations Ltd

223.9

230.05

210

1,27,000

Jungle Camps India Ltd

53.75

55

53.75

11,200

Manoj Jewellers Ltd

52.89

52.89

51.75

14,000

Avax Apparels and Ornaments Ltd

223

223

218

2,000

Valplast Technologies Ltd

62.69

64.99

59.75

4,94,000

Parmeshwar Metal Ltd

82.88

86

82.25

34,000

Bhavik Enterprises Ltd

139

139.5

139

42,000

Rikhav Securities Ltd

65.28

66.98

63

1,64,800

Davin Sons Retail Ltd

48.5

48.5

48.5

2,000

Mayank Cattle Food Ltd

194

195.05

192.25

10,800

Brisk Technovision Ltd

101

101

100

1,600

Retaggio Industries Ltd

44.19

44.19

44

42,000

Mangal Compusolution Ltd

50.78

51.35

50

9,000

GB Logistics Commerce Ltd

62.89

64

59

2,17,200

NSB BPO Solutions Ltd

104.15

106.15

104.15

2,000

Shreenath Paper Products Ltd

20.8

21.6

20.4

12,000

Amwill Health Care Ltd

47.41

47.42

47.4

7,200

Kenrik Industries Ltd

10.5

10.5

10.5

6,000

H.M. Electro Mech Ltd

59

60.3

58.9

14,400

CapitalNumbers Infotech Ltd

115.05

116

114.35

12,400

Supertech EV Ltd

52.55

54.96

52

25,200

Nacdac Infrastructure Ltd

39.09

39.09

39.09

4,000

Identixweb Ltd

66.53

68.7

65.7

62,000

NIS Management Ltd

88

89

84.92

14,400

Swasth Foodtech India Ltd

28.4

31.2

28.05

4,800

Toss The Coin Ltd

365

372

361.15

2,700

Hamps Bio Limited

24.5

24.5

24.5

4,000

PDP Shipping & Projects Ltd

60.99

66.5

60

9,000

CLN Energy Ltd

519

519

518.75

1,600

Nisus Finance Services Co Ltd

322.65

330

300

88,000

B.R.Goyal Infrastructure Ltd

135.75

137

125.25

35,000

Rajesh Power Services Ltd

1,284.45

1,305

1,270.2

34,100

Fabtech Technologies Cleanrooms Ltd

322.2

324

315.05

9,200

L.K.Mehta Polymers Ltd

48.8

50

48.8

4,800

Landmark Global Learning Ltd

49.08

51

41.4

97,600

Technichem Organics Ltd

50.4

50.4

50.1

4,000

DSM Fresh Foods Ltd

196.3

208

192

3,90,000

Astonea Labs Ltd

142.1

144

142.1

2,000

Cryogenic OGS Ltd

201.55

209

201.1

17,250

Indobell Insulations Ltd

71.03

73

65.32

3,00,000

Adcounty Media India Ltd

176.15

176.15

170

27,200

Leo Dryfruits & Spices Trading Ltd

68

69

68

22,000

NAPS Global India Ltd

51

51

51

1,600

Praruh Technologies Ltd

52.7

52.7

52.7

2,000

Malpani Pipes & Fittings Ltd

76.6

79

73.2

41,600

Nukleus Office Solutions Ltd

182

183

182

3,000

Solarium Green Energy Ltd

285.85

299.9

280.4

26,700

Paradeep Parivahan Ltd

167.15

182

165.05

1,33,200

Srigee DLM Ltd

93.45

94.95

90

18,000

Neetu Yoshi Ltd

116.7

120.7

114.05

1,11,200

Aten Papers & Foam Ltd

28.8

29

27.05

13,200

Shanmuga Hospital Ltd

49.16

49.9

45.12

1,58,000

Takyon Networks Ltd

38

40

38

16,000

Austere Systems Ltd

57.67

58.85

52

22,000

Icon Facilitators Ltd

47.5

47.5

46.85

4,800

BLT Logistics Ltd

44.4

44.41

44.4

3,200

Monarch Surveyors and Engineering Consultants Ltd

256.5

258

252

6,600

Super Iron Foundry Ltd

40

40.9

39

15,600

ACE Alpha Tech Ltd

104

109.9

104

10,000

Om Metallogic Ltd

28.8

28.89

28

9,600

Infonative Solutions Ltd

34.4

34.4

32.65

6,400

Desco Infratech Ltd

213.45

220

212.6

17,000

AJC Jewel Manufacturers Ltd

94

95.5

93.99

14,400

Vashishtha Luxury Fashion Ltd

153.35

154.95

145.4

18,000

Repono Ltd

73.84

77

73

10,800

Sugs Lloyd Ltd

117.78

119.5

110

3,82,000

3B Films Ltd

27

27

25.55

9,000

Spinaroo Commercial Ltd

62.8

64.8

60.8

18,000

KVS Castings Ltd

73.3

76

72.11

26,000

Chatterbox Technologies Ltd

122.45

123

109

86,400

Beezaasan Explotech Ltd

232.4

234.45

226.95

17,600

Rachit Prints Ltd

131

134

131

7,000

Marc Loire Fashions Ltd

52

54

51.75

22,800

Unified Data- Tech Solutions Ltd

410

421

404.5

30,000

Meta Infotech Ltd

137.9

143.7

135.05

53,600

Vandan Foods Ltd

59.86

59.86

59.86

26,400

Valencia India Ltd

23

23.1

23

6,000

Sharvaya Metals Ltd

180.5

185.7

180.5

1,800

Safecure Services Ltd

44.1

44.1

44.1

57,600

GLEN Industries Ltd

81.57

82.4

79

54,000

Patel Chem Specialities Ltd

83.59

84

80

33,600

Oval Projects Engineering Ltd

63

65

63

22,400

Gujarat Peanut & Agri Products Ltd

93.17

94.8

92

88,000

Globtier Infotech Ltd

30.24

30.25

29.27

12,800

Abram Food Ltd

105.75

105.75

102

19,200

Shlokka Dyes Ltd

72.34

73.01

60.2

4,41,600

Asston Pharmaceuticals Ltd

86

86

83.3

13,000

Shining Tools Ltd

80.6

80.6

80.6

2,400

Icodex Publishing Solutions Ltd

55.1

55.1

55.1

2,400

Mahamaya Lifesciences Ltd

116.5

118

114

1,72,800

LGT Business Connextions Ltd

55.27

56.7

55

30,000

Solvex Edibles Ltd

44.9

45

43

6,400

Game Changers Texfab Ltd

119.6

124.3

107.55

2,72,400

B. D. Industries (Pune) Ltd

109

109

109

68,400

Chemkart India Ltd

196

203.5

195.5

8,400

Star Imaging and Path Lab Ltd

135.6

136

133.1

48,000

Karbonsteel Engineering Ltd

185.2

186

183.05

44,800

Mehul Colours Ltd

78

78.05

78

8,000

Sampat Aluminium Ltd

76.5

79

76

10,800

Ameenji Rubber Ltd

148.5

152

148.5

21,600

Jay Ambe Supermarkets Ltd

118.85

118.85

117

3,200

Zelio E-Mobility Ltd

425.6

425.6

390

1,16,000

Chiraharit Ltd

12.15

12.15

11.15

48,000

Goel Construction Company Ltd

324.7

329

322.7

17,200

Swastika Castal Ltd

80.19

80.19

80.19

4,000

Umiya Mobile Ltd

85.75

90

85.75

68,000

M P K Steels (I) Ltd

81.75

81.75

76.5

80,000

Sodhani Capital Ltd

95

95.95

93.1

46,000

Essex Marine Ltd

27.45

27.45

27.15

4,000

Monika Alcobev Ltd

292.15

297.8

289

1,33,600

True Colors Ltd

267.9

270.4

255

4,93,200

Justo Realfintech Ltd

116.75

120

116.55

5,000

SK Minerals & Additives Ltd

140

145.05

137.1

49,000

Krupalu Metals Ltd

52.37

54

52.37

92,800

Dhillon Freight Carrier Ltd

35

35

35

1,600

L. T. Elevator Ltd

183.65

184.8

180

1,12,000

Sunsky Logistics Ltd

83.94

87.8

83.94

36,000

Workmates Core2cloud Solution Ltd

367.3

367.3

332.4

9,58,800

Earkart Limited

204.8

206

188.75

63,000

Aptus Pharma Ltd

153.75

153.75

150

8,000

Abril Paper Tech Ltd

43.45

43.7

43

14,000

JD Cables Ltd

190.95

192

180

5,57,600

Telge Projects Ltd

111.35

114.35

110

26,400

BharatRohan Airborne Innovations Ltd

93.52

96

92.9

51,200

Infinity Infoway Ltd

348.5

348.5

341

9,600

Sihora Industries Ltd

60.88

63.2

60.5

10,000

Nilachal Carbo Metalicks Ltd

105.5

106

103.6

22,400

Rukmani Devi Garg Agro Impex Ltd

67.2

71.5

67.2

7,200

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Top NEWS

Here are some of the stocks that may see significant price movement today: NBCC India, Godawari Power & Ispat, Adani Enterprises, etc.

20 Nov 2025|07:09 AM

Here are some of the stocks that may see significant price movement today: Tata Consultancy, Infosys, Hindustan Unilever, etc.

19 Nov 2025|07:53 AM

Bharti Airtel and SBI are the two stocks to hits 52-week high in Nifty and Sensex.

18 Nov 2025|02:06 PM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.