₹11,645.71
(-67.29)
(-0.57%)
04 Nov , 2025 | 03:59 PM
Open
₹11,714.59
Prev. Close
₹11,713
Market Cap.
₹3,49,13,107.61
Div Yield
1.14
PE
24.06
PB
24.06
₹11,640.25
₹11,720.62
Performance
One Week (%)
-0.19
One Month (%)
3.56
One Year (%)
6.12
YTD (%)
12
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
ACC Ltd | 1,831.5 | 1,878.7 | 1,826.6 | 37,413 |
Ashok Leyland Ltd | 140.4 | 140.75 | 138.2 | 2,42,056 |
Asian Paints Ltd | 2,486.6 | 2,520.2 | 2,480.05 | 79,723 |
Bajaj Holdings & Investment Ltd | 12,074.95 | 12,216.1 | 12,017.65 | 949 |
Balkrishna Industries Ltd | 2,364.75 | 2,371.5 | 2,285 | 18,891 |
Berger Paints India Ltd | 537.5 | 542.75 | 535.85 | 11,430 |
Bharat Forge Ltd | 1,324.25 | 1,349.4 | 1,319.2 | 29,831 |
Abbott India Ltd | 29,366.35 | 29,599 | 28,800.05 | 1,162 |
Britannia Industries Ltd | 5,886.7 | 5,917.85 | 5,802.55 | 6,033 |
Cipla Ltd | 1,503.55 | 1,524 | 1,498.2 | 2,04,051 |
Colgate-Palmolive (India) Ltd | 2,190.45 | 2,206.05 | 2,180.1 | 13,238 |
Coromandel International Ltd | 2,166.6 | 2,188.1 | 2,123.1 | 15,137 |
CG Power & Industrial Solutions Ltd | 747.5 | 757.25 | 740 | 1,24,924 |
Eicher Motors Ltd | 6,923.6 | 7,041 | 6,906.95 | 8,616 |
Escorts Kubota Ltd | 3,819.5 | 3,874.55 | 3,752.7 | 11,381 |
Nestle India Ltd | 1,264.75 | 1,268.35 | 1,250.75 | 26,376 |
Glaxosmithkline Pharmaceuticals Ltd | 2,661.5 | 2,697.6 | 2,643.4 | 2,607 |
Ambuja Cements Ltd | 567.3 | 588.55 | 566 | 2,79,939 |
Grasim Industries Ltd | 2,880.7 | 2,909.9 | 2,869.9 | 12,401 |
Hero MotoCorp Ltd | 5,309.2 | 5,499.75 | 5,258.7 | 41,054 |
ABB India Ltd | 5,240.1 | 5,269 | 5,226.4 | 4,505 |
Hindalco Industries Ltd | 830.95 | 846.4 | 829.35 | 35,079 |
Hindustan Unilever Ltd | 2,446.05 | 2,462 | 2,441 | 69,949 |
Indian Hotels Co Ltd | 743.45 | 746.55 | 738.75 | 1,47,487 |
Linde India Ltd | 5,990.75 | 6,020.2 | 5,979.5 | 357 |
ITC Ltd | 408.6 | 414.65 | 408.35 | 6,64,472 |
Cummins India Ltd | 4,317.2 | 4,379.35 | 4,291.5 | 6,106 |
Trent Ltd | 4,660.2 | 4,727.2 | 4,646.6 | 6,965 |
Larsen & Toubro Ltd | 3,921.2 | 3,990.35 | 3,917.85 | 1,23,633 |
Mahindra & Mahindra Ltd | 3,581.55 | 3,631 | 3,537.65 | 75,986 |
Max Financial Services Ltd | 1,592.55 | 1,599.95 | 1,501.5 | 13,754 |
Bosch Ltd | 37,857.1 | 37,940 | 36,845 | 625 |
MRF Ltd | 1,57,888.35 | 1,59,613.1 | 1,57,448.65 | 111 |
Schaeffler India Ltd | 4,140.85 | 4,269 | 4,105 | 7,105 |
Reliance Industries Ltd | 1,471.85 | 1,492.7 | 1,470.3 | 2,65,941 |
Procter & Gamble Hygiene and Health Care Ltd | 13,410.2 | 13,440.85 | 13,348.95 | 394 |
Vedanta Ltd | 508.05 | 517.25 | 505.25 | 3,56,013 |
Shree Cement Ltd | 27,608.15 | 28,248.45 | 27,523.25 | 631 |
SRF Ltd | 2,940.6 | 2,983.3 | 2,932.3 | 3,716 |
Siemens Ltd | 3,117.7 | 3,145.6 | 3,091.6 | 2,883 |
Supreme Industries Ltd | 3,887 | 3,945.9 | 3,864.15 | 3,143 |
Tata Power Company Ltd | 400.75 | 407.4 | 398.65 | 2,71,854 |
Tata Consumer Products Ltd | 1,179.2 | 1,201.95 | 1,143.5 | 1,20,615 |
Tata Motors Passenger Vehicles Ltd | 406.5 | 417.3 | 405 | 6,25,303 |
Tata Steel Ltd | 179.25 | 183.1 | 178.9 | 7,58,037 |
Voltas Ltd | 1,359.85 | 1,379 | 1,355.05 | 11,827 |
Wipro Ltd | 238.05 | 240.95 | 237.5 | 1,73,781 |
Apollo Hospitals Enterprise Ltd | 7,813.25 | 7,884.4 | 7,782.5 | 4,041 |
Patanjali Foods Ltd | 576.2 | 582.6 | 571.95 | 64,645 |
Dr Reddys Laboratories Ltd | 1,200.8 | 1,204 | 1,193.2 | 44,334 |
Titan Company Ltd | 3,812.85 | 3,826 | 3,720.25 | 1,15,525 |
State Bank of India | 957.05 | 959 | 941.35 | 9,48,033 |
Shriram Finance Ltd | 796.3 | 814.15 | 791.6 | 2,95,482 |
Cholamandalam Investment & Finance Company Ltd | 1,755.25 | 1,775 | 1,718.65 | 35,809 |
Bharat Petroleum Corporation Ltd | 372.95 | 374 | 368.1 | 10,62,080 |
Tata Communications Ltd | 1,903.8 | 1,939.3 | 1,893 | 20,792 |
Bharat Electronics Ltd | 415.1 | 422.45 | 414.5 | 4,19,926 |
Steel Authority of India Ltd | 138.1 | 140.8 | 136.45 | 38,05,310 |
Hindustan Petroleum Corporation Ltd | 484.8 | 491.2 | 482.75 | 1,16,841 |
Bharat Heavy Electricals Ltd | 267.2 | 268.4 | 263.95 | 7,91,975 |
Hindustan Zinc Ltd | 473.3 | 482.9 | 470.25 | 85,589 |
Tata Elxsi Ltd | 5,377.25 | 5,461.25 | 5,360 | 7,843 |
Kotak Mahindra Bank Ltd | 2,095.8 | 2,122.45 | 2,093.25 | 15,059 |
UPL Ltd | 731.3 | 736.45 | 726.85 | 40,418 |
Lloyds Metals & Energy Ltd | 1,318.5 | 1,324.85 | 1,303 | 9,425 |
P I Industries Ltd | 3,682.7 | 3,710 | 3,621.9 | 5,120 |
Infosys Ltd | 1,468 | 1,481.2 | 1,463 | 1,62,143 |
Samvardhana Motherson International Ltd | 104.45 | 106.1 | 103.75 | 5,10,990 |
Lupin Ltd | 1,998.15 | 2,015 | 1,970.05 | 56,304 |
Pidilite Industries Ltd | 1,455 | 1,472.4 | 1,448.5 | 2,49,173 |
Havells India Ltd | 1,486.35 | 1,494.9 | 1,478.4 | 88,656 |
Mphasis Ltd | 2,766.1 | 2,811 | 2,755 | 7,153 |
Dabur India Ltd | 517 | 519.8 | 501.5 | 4,84,995 |
Torrent Pharmaceuticals Ltd | 3,576.85 | 3,640 | 3,565 | 93,406 |
Ipca Laboratories Ltd | 1,295.35 | 1,323 | 1,284.35 | 4,347 |
Federal Bank Ltd | 237.8 | 238.4 | 234.75 | 2,42,477 |
Bajaj Finance Ltd | 1,056.95 | 1,060.45 | 1,035.5 | 1,38,003 |
Adani Enterprises Ltd | 2,418.9 | 2,488.55 | 2,391.25 | 93,585 |
Sun Pharmaceutical Industries Ltd | 1,692.75 | 1,711.3 | 1,682.05 | 20,230 |
Aurobindo Pharma Ltd | 1,151 | 1,162.45 | 1,138 | 15,598 |
JSW Steel Ltd | 1,181.2 | 1,201 | 1,175.35 | 16,151 |
Thermax Ltd | 3,259.4 | 3,315.5 | 3,218 | 56,850 |
HDFC Bank Ltd | 985.1 | 996.7 | 983.65 | 5,97,421 |
Tata Consultancy Services Ltd | 2,989.8 | 3,029.55 | 2,976 | 1,33,856 |
ICICI Bank Ltd | 1,336.6 | 1,349.95 | 1,333.5 | 4,88,643 |
IDBI Bank Ltd | 99.2 | 101.65 | 98.95 | 7,05,771 |
Oil India Ltd | 431.45 | 438.5 | 429.6 | 28,130 |
Power Grid Corporation of India Ltd | 279 | 284.85 | 278.1 | 12,00,775 |
Bank of Baroda | 288.1 | 293 | 286.1 | 5,03,578 |
Canara Bank | 139.6 | 140.65 | 138.5 | 15,85,010 |
UCO Bank | 32.73 | 33.75 | 32.6 | 9,34,043 |
General Insurance Corporation of India | 376.95 | 380.95 | 375 | 12,710 |
Union Bank of India | 151.45 | 152.65 | 150.2 | 8,79,777 |
Maruti Suzuki India Ltd | 15,370.45 | 15,672.55 | 15,353.9 | 22,427 |
IndusInd Bank Ltd | 789.5 | 799 | 785 | 65,206 |
Central Bank of India | 39.15 | 40.01 | 39.06 | 7,28,074 |
Axis Bank Ltd | 1,226.9 | 1,235.4 | 1,223.05 | 59,615 |
Bank of India | 142.05 | 143.3 | 141.05 | 3,21,075 |
HCL Technologies Ltd | 1,528.7 | 1,539.85 | 1,525 | 52,875 |
Indian Overseas Bank | 39.58 | 40.52 | 39.46 | 9,00,349 |
Indian Bank | 871.95 | 883.85 | 869.15 | 64,823 |
Oil & Natural Gas Corpn Ltd | 252.4 | 257.45 | 252 | 1,45,445 |
Phoenix Mills Ltd | 1,768.45 | 1,774.25 | 1,741.7 | 65,861 |
DLF Ltd | 774.05 | 784 | 771.4 | 69,837 |
Punjab National Bank | 123.25 | 123.8 | 122.2 | 7,33,496 |
TVS Motor Company Ltd | 3,488.95 | 3,530.1 | 3,456 | 31,340 |
United Spirits Ltd | 1,451 | 1,458.6 | 1,443.55 | 42,752 |
NTPC Ltd | 330.7 | 335.7 | 329.7 | 12,81,754 |
Indian Oil Corporation Ltd | 169.25 | 170.1 | 167.35 | 47,77,879 |
Coal India Ltd | 377.7 | 380.9 | 376.55 | 3,90,984 |
Life Insurance Corporation of India | 906.4 | 924.55 | 902 | 1,33,359 |
Hindustan Aeronautics Ltd | 4,683.9 | 4,715 | 4,672.9 | 17,364 |
NMDC Ltd | 74.29 | 75.92 | 74.1 | 9,70,658 |
Power Finance Corporation Ltd | 396.25 | 406 | 395.7 | 1,45,505 |
Uno Minda Ltd | 1,251.95 | 1,276 | 1,248.9 | 11,332 |
APL Apollo Tubes Ltd | 1,779.7 | 1,807.35 | 1,760 | 18,251 |
GAIL (India) Ltd | 181.6 | 184.65 | 180.7 | 7,25,428 |
Page Industries Ltd | 40,077.35 | 40,740.85 | 40,000.05 | 257 |
NHPC Ltd | 84.1 | 85.33 | 83.85 | 6,08,457 |
Marico Ltd | 717.45 | 720.2 | 715.65 | 7,255 |
Container Corporation Of India Ltd | 542.3 | 550.8 | 539.55 | 14,923 |
Indian Railway Finance Corporation Ltd | 122.2 | 123.6 | 121.85 | 7,26,347 |
Mazagon Dock Shipbuilders Ltd | 2,682.7 | 2,748.6 | 2,676.8 | 84,837 |
Oracle Financial Services Software Ltd | 8,320.05 | 8,450 | 8,285.75 | 2,239 |
Prestige Estates Projects Ltd | 1,745.3 | 1,785.5 | 1,740.05 | 10,967 |
Suzlon Energy Ltd | 60 | 61.39 | 58.83 | 3,45,60,080 |
Jubilant Foodworks Ltd | 593.55 | 603.15 | 588.85 | 23,834 |
Biocon Ltd | 380.25 | 385 | 376.05 | 1,79,818 |
Bharti Hexacom Ltd | 1,873.95 | 1,923.2 | 1,824.85 | 44,762 |
Bharti Airtel Ltd | 2,112.9 | 2,135.75 | 2,100 | 2,97,334 |
Indian Renewable Energy Development Agency Ltd | 151 | 153.6 | 150.45 | 3,11,735 |
Godrej Properties Ltd | 2,292.4 | 2,328.2 | 2,288.65 | 21,283 |
Hyundai Motor India Ltd | 2,393.25 | 2,428.2 | 2,374.1 | 43,494 |
Mahindra & Mahindra Financial Services Ltd | 318.5 | 321.9 | 317 | 47,423 |
Tech Mahindra Ltd | 1,408.8 | 1,422.7 | 1,406 | 92,184 |
Adani Power Ltd | 158.45 | 159.6 | 153.3 | 29,02,537 |
REC Ltd | 370.75 | 379.5 | 370.1 | 4,11,827 |
LTIMindtree Ltd | 5,616.3 | 5,724.95 | 5,587 | 5,145 |
Persistent Systems Ltd | 5,856.4 | 5,946.4 | 5,814.55 | 6,990 |
Sona BLW Precision Forgings Ltd | 483.6 | 486.85 | 479.25 | 1,01,918 |
Torrent Power Ltd | 1,304.1 | 1,343.9 | 1,300.4 | 21,748 |
Info Edge (India) Ltd | 1,338.7 | 1,366 | 1,325.85 | 18,578 |
Alkem Laboratories Ltd | 5,665 | 5,717 | 5,631.45 | 3,104 |
Petronet LNG Ltd | 280.55 | 286.35 | 280 | 52,045 |
SBI Cards & Payment Services Ltd | 880.2 | 897.05 | 879 | 28,582 |
Jindal Steel Ltd | 1,079.4 | 1,084.45 | 1,066.6 | 14,899 |
AWL Agri Business Ltd | 277.3 | 278 | 271.4 | 94,449 |
Jio Financial Services Ltd | 301.9 | 306.95 | 301.5 | 3,34,162 |
Zydus Lifesciences Ltd | 972.85 | 987.35 | 968.8 | 19,334 |
Divis Laboratories Ltd | 6,798.85 | 6,900 | 6,757.1 | 7,547 |
HDFC Asset Management Company Ltd | 5,399.85 | 5,471 | 5,391.05 | 4,073 |
Adani Ports & Special Economic Zone Ltd | 1,444.3 | 1,466.9 | 1,433 | 1,18,586 |
Godrej Consumer Products Ltd | 1,164.55 | 1,181.35 | 1,150.8 | 1,00,687 |
HDFC Life Insurance Company Ltd | 742.6 | 748.65 | 731.2 | 25,032 |
ICICI Prudential Life Insurance Company Ltd | 607.35 | 608.85 | 598.15 | 17,206 |
SBI Life Insurance Company Ltd | 1,972.5 | 1,996.4 | 1,959.95 | 15,027 |
ICICI Lombard General Insurance Company Ltd | 2,040 | 2,059 | 2,011.5 | 37,687 |
Max Healthcare Institute Ltd | 1,137.5 | 1,154.2 | 1,132.25 | 92,866 |
GMR Airports Ltd | 95.11 | 96.21 | 93.41 | 4,69,043 |
United Breweries Ltd | 1,811.95 | 1,826.05 | 1,795 | 2,921 |
Indian Railway Catering & Tourism Corporation Ltd | 718.65 | 724.9 | 716.2 | 16,557 |
Varun Beverages Ltd | 471.1 | 475.2 | 469 | 2,14,855 |
Jindal Stainless Ltd | 738.6 | 755 | 736.05 | 21,331 |
Muthoot Finance Ltd | 3,190.65 | 3,207 | 3,166 | 3,769 |
UltraTech Cement Ltd | 11,815.55 | 11,958 | 11,775 | 4,630 |
Coforge Ltd | 1,767.55 | 1,793 | 1,760.3 | 30,324 |
Yes Bank Ltd | 23.02 | 23.47 | 22.8 | 1,82,07,227 |
Solar Industries India Ltd | 13,626.05 | 14,152.2 | 13,605.4 | 3,723 |
Polycab India Ltd | 7,563.75 | 7,666.05 | 7,549.5 | 5,535 |
Rail Vikas Nigam Ltd | 325.75 | 330.35 | 324.4 | 3,06,728 |
JSW Energy Ltd | 527.75 | 536.5 | 525.75 | 2,24,021 |
Astral Ltd | 1,467.55 | 1,490 | 1,462 | 16,615 |
Bajaj Auto Ltd | 8,747.15 | 8,900.05 | 8,715 | 20,708 |
Bajaj Finserv Ltd | 2,073.05 | 2,099 | 2,061.55 | 16,899 |
Interglobe Aviation Ltd | 5,637.3 | 5,700.45 | 5,584.35 | 13,802 |
AU Small Finance Bank Ltd | 880.1 | 880.95 | 863.75 | 1,93,707 |
Lodha Developers Ltd | 1,222.4 | 1,243.8 | 1,220.2 | 56,282 |
Dixon Technologies (India) Ltd | 15,252.9 | 15,521.95 | 15,237 | 28,128 |
Oberoi Realty Ltd | 1,781.9 | 1,829.6 | 1,779 | 11,412 |
Mankind Pharma Ltd | 2,369.35 | 2,409.35 | 2,359 | 98,266 |
Adani Total Gas Ltd | 628.75 | 631.45 | 622.85 | 99,310 |
Waaree Energies Ltd | 3,368.95 | 3,429.6 | 3,365 | 40,866 |
Indus Towers Ltd | 392.5 | 396.95 | 389.25 | 6,01,074 |
Aditya Birla Capital Ltd | 331.65 | 336.15 | 330.25 | 1,35,770 |
Avenue Supermarts Ltd | 4,182.05 | 4,217.45 | 4,145.05 | 1,63,487 |
Tube Investments of India Ltd | 2,990.9 | 3,067.55 | 2,982 | 8,385 |
PB Fintech Ltd | 1,822.9 | 1,859.9 | 1,807 | 39,853 |
Kalyan Jewellers India Ltd | 522.8 | 528.3 | 515.5 | 2,14,442 |
JSW Infrastructure Ltd | 289.75 | 292.55 | 288.75 | 79,025 |
L&T Technology Services Ltd | 4,093.15 | 4,121.8 | 4,075 | 1,833 |
IDFC First Bank Ltd | 81.09 | 82.07 | 80.25 | 16,63,161 |
Adani Energy Solutions Ltd | 985.35 | 1,010.45 | 977.25 | 1,51,563 |
Bajaj Housing Finance Ltd | 109.6 | 110.15 | 109.15 | 1,71,013 |
Eternal Ltd | 313.45 | 322.05 | 312.4 | 6,54,436 |
Swiggy Ltd | 413.2 | 415.4 | 402.3 | 7,16,051 |
Adani Green Energy Ltd | 1,085.9 | 1,113.15 | 1,080.3 | 2,71,465 |
Gujarat Fluorochemicals Ltd | 3,671.85 | 3,743.6 | 3,660 | 1,663 |
Hitachi Energy India Ltd | 20,529.9 | 20,661.55 | 18,689 | 1,22,083 |
FSN E-Commerce Ventures Ltd | 250.75 | 252.45 | 247.4 | 91,381 |
NTPC Green Energy Ltd | 100.45 | 103.1 | 100.1 | 5,79,963 |
Here are some of the stocks that may see significant price movement: Bharti Airtel, Cipla, Gland Pharma, etc.
4 Nov 2025|08:01 AM
Here are some of the stocks that may see significant price movement today: BPCL, Urban Company, Tata Chemicals, etc.
3 Nov 2025|07:40 AM
Here are some of the stocks that may see significant price movement today.
30 Sep 2025|09:02 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
