₹11,329.87
(59.91)
(0.53%)
10 Sep , 2025 | 03:59 PM
Open
₹11,317.07
Prev. Close
₹11,269.96
Market Cap.
₹3,39,62,470.05
Div Yield
1.2
PE
23.53
PB
23.53
₹11,305.37
₹11,351.68
Performance
One Week (%)
0.97
One Month (%)
1.21
One Year (%)
-2.46
YTD (%)
7.77
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
ACC Ltd | 1,847.7 | 1,856.9 | 1,844 | 12,670 |
Ashok Leyland Ltd | 133.5 | 136.1 | 132.75 | 18,16,204 |
Asian Paints Ltd | 2,542.25 | 2,554.5 | 2,525.4 | 20,056 |
Bajaj Holdings & Investment Ltd | 13,057.7 | 13,291.7 | 12,950 | 1,128 |
Balkrishna Industries Ltd | 2,380.15 | 2,387.95 | 2,300 | 76,082 |
Berger Paints India Ltd | 535.2 | 536 | 527.05 | 9,380 |
Bharat Forge Ltd | 1,199.55 | 1,237 | 1,198.2 | 57,205 |
Abbott India Ltd | 31,295.7 | 31,400 | 30,570 | 769 |
Britannia Industries Ltd | 6,196.45 | 6,235 | 6,116.55 | 6,401 |
Cipla Ltd | 1,563.7 | 1,570.45 | 1,547.05 | 12,462 |
Colgate-Palmolive (India) Ltd | 2,408.25 | 2,415.9 | 2,391.2 | 5,022 |
Coromandel International Ltd | 2,216.05 | 2,250.2 | 2,206.1 | 4,356 |
CG Power & Industrial Solutions Ltd | 769.05 | 770 | 745.5 | 3,17,693 |
Eicher Motors Ltd | 6,832.5 | 6,942.45 | 6,804.05 | 12,283 |
Escorts Kubota Ltd | 3,678.3 | 3,820 | 3,641 | 9,713 |
Nestle India Ltd | 1,216.95 | 1,219.2 | 1,202.45 | 36,857 |
Glaxosmithkline Pharmaceuticals Ltd | 2,833.6 | 2,855.95 | 2,801.8 | 2,119 |
Ambuja Cements Ltd | 566.95 | 573.2 | 566.15 | 28,998 |
Grasim Industries Ltd | 2,787.75 | 2,815.9 | 2,752.15 | 5,172 |
Hero MotoCorp Ltd | 5,348.65 | 5,464.95 | 5,320.5 | 28,488 |
ABB India Ltd | 5,163.8 | 5,194.9 | 5,124.05 | 2,846 |
Hindalco Industries Ltd | 743.1 | 749.65 | 741.2 | 29,605 |
Hindustan Unilever Ltd | 2,643.75 | 2,653.6 | 2,618.65 | 1,14,400 |
Indian Hotels Co Ltd | 775.75 | 781.65 | 772.15 | 45,489 |
Linde India Ltd | 6,461.9 | 6,548.45 | 6,447.25 | 433 |
ITC Ltd | 412.95 | 413.6 | 409 | 4,70,784 |
Cummins India Ltd | 4,020.95 | 4,094.35 | 4,012 | 13,490 |
Trent Ltd | 5,197.5 | 5,260.95 | 5,170 | 41,198 |
Larsen & Toubro Ltd | 3,553.25 | 3,577.65 | 3,539.95 | 1,14,160 |
Mahindra & Mahindra Ltd | 3,605.2 | 3,709.65 | 3,592.15 | 1,67,269 |
Max Financial Services Ltd | 1,608.6 | 1,613.8 | 1,596.95 | 2,317 |
Bosch Ltd | 41,002.6 | 41,894.3 | 40,935 | 604 |
MRF Ltd | 1,45,343.1 | 1,50,530.55 | 1,45,000 | 502 |
Schaeffler India Ltd | 3,952 | 4,016.85 | 3,896.15 | 23,918 |
Reliance Industries Ltd | 1,376.8 | 1,388.65 | 1,373.7 | 4,29,951 |
Procter & Gamble Hygiene and Health Care Ltd | 13,259.85 | 13,398 | 13,231.05 | 282 |
Vedanta Ltd | 433.65 | 437.2 | 432.5 | 7,49,401 |
Shree Cement Ltd | 29,862.65 | 30,500 | 29,768 | 275 |
SRF Ltd | 2,977.2 | 3,000 | 2,943.85 | 6,240 |
Siemens Ltd | 3,144.35 | 3,216.45 | 3,131.4 | 12,833 |
Supreme Industries Ltd | 4,285.7 | 4,380.15 | 4,250 | 10,042 |
Tata Power Company Ltd | 386.55 | 390.85 | 385.65 | 4,16,372 |
Tata Consumer Products Ltd | 1,100.55 | 1,102.95 | 1,080.8 | 43,965 |
Tata Motors Ltd | 709 | 719.95 | 703 | 3,79,610 |
Tata Steel Ltd | 169.35 | 170.7 | 168.3 | 18,43,576 |
Voltas Ltd | 1,394.75 | 1,424.95 | 1,384 | 14,753 |
Wipro Ltd | 255.7 | 257.15 | 249.1 | 5,63,273 |
Apollo Hospitals Enterprise Ltd | 7,927.5 | 7,941.3 | 7,750 | 6,724 |
Patanjali Foods Ltd | 1,802.25 | 1,810 | 1,787.5 | 49,864 |
Dr Reddys Laboratories Ltd | 1,304.15 | 1,310 | 1,292.9 | 1,50,395 |
Titan Company Ltd | 3,619.3 | 3,644.95 | 3,608 | 9,122 |
State Bank of India | 818.3 | 824.5 | 810.2 | 4,89,810 |
Shriram Finance Ltd | 605.3 | 606.9 | 595.65 | 1,98,228 |
Cholamandalam Investment & Finance Company Ltd | 1,523.15 | 1,526 | 1,500.1 | 18,782 |
Bharat Petroleum Corporation Ltd | 317.95 | 318.25 | 314.8 | 2,57,525 |
Tata Communications Ltd | 1,582.65 | 1,624.1 | 1,575.05 | 10,264 |
Bharat Electronics Ltd | 388 | 389 | 373.2 | 24,93,999 |
Steel Authority of India Ltd | 129.7 | 131.5 | 129.25 | 3,47,510 |
Hindustan Petroleum Corporation Ltd | 392.65 | 394 | 389 | 65,136 |
Bharat Heavy Electricals Ltd | 219.95 | 220.75 | 214.05 | 6,88,240 |
Hindustan Zinc Ltd | 432.95 | 438.9 | 430.6 | 3,70,722 |
Tata Elxsi Ltd | 5,843.45 | 5,863.4 | 5,597.45 | 71,388 |
Kotak Mahindra Bank Ltd | 1,973.4 | 1,990 | 1,951.1 | 10,39,012 |
UPL Ltd | 696.65 | 708.55 | 690.65 | 74,317 |
Lloyds Metals & Energy Ltd | 1,314.65 | 1,332 | 1,309 | 9,950 |
P I Industries Ltd | 3,708.85 | 3,752.5 | 3,689 | 3,483 |
Infosys Ltd | 1,532.65 | 1,534.5 | 1,509 | 4,25,557 |
Samvardhana Motherson International Ltd | 100.55 | 102.19 | 98.92 | 23,85,347 |
Lupin Ltd | 1,977.65 | 1,983 | 1,956.1 | 21,457 |
Pidilite Industries Ltd | 3,070.35 | 3,125.35 | 3,062.65 | 7,420 |
Havells India Ltd | 1,575.5 | 1,598.3 | 1,571.25 | 4,794 |
Mphasis Ltd | 2,966.55 | 2,987 | 2,875.2 | 23,317 |
Dabur India Ltd | 547.45 | 549.05 | 543.55 | 43,927 |
Torrent Pharmaceuticals Ltd | 3,593.3 | 3,745.6 | 3,567.6 | 19,625 |
Ipca Laboratories Ltd | 1,313.9 | 1,341.75 | 1,310 | 2,331 |
Federal Bank Ltd | 196 | 196.8 | 191.75 | 1,72,937 |
Bajaj Finance Ltd | 968.05 | 969.5 | 947.7 | 2,79,991 |
Adani Enterprises Ltd | 2,340.15 | 2,347.95 | 2,325.4 | 43,339 |
Sun Pharmaceutical Industries Ltd | 1,593.65 | 1,601 | 1,580.05 | 1,29,613 |
Aurobindo Pharma Ltd | 1,050.35 | 1,073.5 | 1,048.25 | 36,907 |
JSW Steel Ltd | 1,101.4 | 1,114.85 | 1,097.25 | 30,806 |
Thermax Ltd | 3,366 | 3,488.95 | 3,360.45 | 14,009 |
HDFC Bank Ltd | 966.05 | 974.35 | 961.75 | 5,22,764 |
Tata Consultancy Services Ltd | 3,110.15 | 3,122 | 3,055 | 2,50,881 |
ICICI Bank Ltd | 1,403.45 | 1,416.35 | 1,402 | 6,81,955 |
IDBI Bank Ltd | 94.77 | 96.19 | 91.75 | 12,60,430 |
Oil India Ltd | 390.6 | 399.05 | 389.7 | 1,01,647 |
Power Grid Corporation of India Ltd | 282.9 | 286.4 | 282.5 | 1,05,141 |
Bank of Baroda | 238.05 | 240.15 | 234.95 | 11,36,474 |
Canara Bank | 110.65 | 111.25 | 108.1 | 16,04,426 |
UCO Bank | 29.06 | 29.35 | 28.65 | 9,13,935 |
General Insurance Corporation of India | 367.45 | 368.35 | 365.05 | 29,321 |
Union Bank of India | 132.5 | 132.9 | 127.7 | 14,22,879 |
Maruti Suzuki India Ltd | 15,123.4 | 15,399.95 | 15,077.6 | 49,205 |
IndusInd Bank Ltd | 751.15 | 756 | 746.5 | 37,201 |
Central Bank of India | 36.18 | 36.5 | 35.66 | 8,00,954 |
Axis Bank Ltd | 1,070.75 | 1,073.95 | 1,055 | 43,973 |
Bank of India | 117.5 | 117.85 | 112.9 | 4,19,426 |
HCL Technologies Ltd | 1,464.7 | 1,471.95 | 1,433.1 | 1,21,368 |
Indian Overseas Bank | 39.56 | 40 | 38.9 | 10,17,698 |
Indian Bank | 691.9 | 695.85 | 669.9 | 1,16,131 |
Oil & Natural Gas Corpn Ltd | 231.7 | 233 | 231.2 | 2,39,016 |
Phoenix Mills Ltd | 1,561.35 | 1,571.7 | 1,547.2 | 11,758 |
DLF Ltd | 754.6 | 762.3 | 750 | 52,799 |
Punjab National Bank | 106.25 | 106.85 | 104.4 | 6,70,340 |
TVS Motor Company Ltd | 3,495.5 | 3,594.05 | 3,480.55 | 1,09,061 |
United Spirits Ltd | 1,303.55 | 1,317.25 | 1,301.2 | 19,745 |
NTPC Ltd | 325.6 | 328.05 | 324.95 | 7,70,226 |
Indian Oil Corporation Ltd | 141.15 | 141.75 | 140.8 | 4,07,140 |
Coal India Ltd | 391.8 | 392.35 | 388.05 | 4,52,047 |
Life Insurance Corporation of India | 877.4 | 880.75 | 875 | 16,762 |
Hindustan Aeronautics Ltd | 4,557.75 | 4,566.8 | 4,440 | 49,363 |
NMDC Ltd | 75.28 | 75.42 | 74.3 | 5,72,063 |
Power Finance Corporation Ltd | 397.9 | 400.75 | 394.15 | 1,24,980 |
Uno Minda Ltd | 1,269.2 | 1,305.95 | 1,266.55 | 26,213 |
APL Apollo Tubes Ltd | 1,697 | 1,710.4 | 1,679.3 | 6,828 |
GAIL (India) Ltd | 173.95 | 174.8 | 173.1 | 11,33,297 |
Page Industries Ltd | 44,448.7 | 44,608.65 | 44,232.45 | 113 |
NHPC Ltd | 79.49 | 79.77 | 78.63 | 5,75,990 |
Marico Ltd | 734.7 | 737.9 | 729.2 | 17,176 |
Container Corporation Of India Ltd | 545.35 | 547 | 541 | 12,600 |
Indian Railway Finance Corporation Ltd | 126.2 | 127.25 | 125.05 | 4,66,329 |
Mazagon Dock Shipbuilders Ltd | 2,754.85 | 2,760 | 2,687.85 | 1,26,492 |
Oracle Financial Services Software Ltd | 9,268.15 | 9,299 | 8,805.2 | 79,772 |
Prestige Estates Projects Ltd | 1,561.05 | 1,576 | 1,541.4 | 10,231 |
Suzlon Energy Ltd | 57.56 | 58.03 | 57.18 | 49,42,309 |
Jubilant Foodworks Ltd | 657.05 | 667.35 | 653 | 45,326 |
Biocon Ltd | 363.95 | 370.75 | 362.75 | 68,054 |
Bharti Hexacom Ltd | 1,741.6 | 1,773.25 | 1,727.15 | 2,285 |
Bharti Airtel Ltd | 1,890.7 | 1,905.25 | 1,883.4 | 1,39,837 |
Indian Renewable Energy Development Agency Ltd | 147.6 | 149 | 145.3 | 9,06,727 |
Godrej Properties Ltd | 1,989.5 | 2,001.1 | 1,945.9 | 26,997 |
Hyundai Motor India Ltd | 2,500.45 | 2,549.85 | 2,474 | 57,041 |
Mahindra & Mahindra Financial Services Ltd | 269.15 | 271.25 | 266.05 | 63,492 |
Tech Mahindra Ltd | 1,525.85 | 1,535.9 | 1,495.5 | 23,893 |
Adani Power Ltd | 633.45 | 658.6 | 628 | 8,00,565 |
REC Ltd | 370.75 | 372.6 | 369 | 1,40,284 |
LTIMindtree Ltd | 5,305.25 | 5,398 | 5,185.4 | 19,441 |
Persistent Systems Ltd | 5,420.6 | 5,427 | 5,122.2 | 34,616 |
Sona BLW Precision Forgings Ltd | 449.95 | 457.45 | 446.5 | 5,85,528 |
Torrent Power Ltd | 1,263.8 | 1,275.5 | 1,248 | 3,50,768 |
Info Edge (India) Ltd | 1,385.9 | 1,397.85 | 1,358.85 | 19,638 |
Alkem Laboratories Ltd | 5,320.6 | 5,396.9 | 5,300.05 | 1,171 |
Petronet LNG Ltd | 275.5 | 276 | 273.3 | 40,324 |
SBI Cards & Payment Services Ltd | 854.6 | 861.1 | 821.95 | 79,130 |
Jindal Steel Ltd | 1,039 | 1,043 | 1,028.05 | 18,691 |
AWL Agri Business Ltd | 256.3 | 261 | 255.55 | 40,340 |
Jio Financial Services Ltd | 310.1 | 313.45 | 309.25 | 11,72,200 |
Zydus Lifesciences Ltd | 1,039.35 | 1,049.8 | 1,033 | 60,331 |
Divis Laboratories Ltd | 6,030.35 | 6,059.85 | 5,899.75 | 7,967 |
HDFC Asset Management Company Ltd | 5,801.75 | 5,830 | 5,601.65 | 6,135 |
Adani Ports & Special Economic Zone Ltd | 1,388.9 | 1,406.7 | 1,385.05 | 96,129 |
Godrej Consumer Products Ltd | 1,256 | 1,257.85 | 1,234.85 | 11,136 |
HDFC Life Insurance Company Ltd | 777.65 | 778.7 | 760.95 | 40,631 |
ICICI Prudential Life Insurance Company Ltd | 602.1 | 605.55 | 598 | 21,942 |
SBI Life Insurance Company Ltd | 1,833.8 | 1,842.5 | 1,800.65 | 15,072 |
ICICI Lombard General Insurance Company Ltd | 1,855.4 | 1,861.15 | 1,833.05 | 74,705 |
Max Healthcare Institute Ltd | 1,180.75 | 1,184.15 | 1,154.45 | 3,73,055 |
GMR Airports Ltd | 87.12 | 87.6 | 86.9 | 2,55,724 |
United Breweries Ltd | 1,800 | 1,821.55 | 1,795 | 1,04,743 |
Indian Railway Catering & Tourism Corporation Ltd | 719.15 | 721.7 | 713.3 | 22,623 |
Varun Beverages Ltd | 476.25 | 479.55 | 474.8 | 2,16,285 |
Jindal Stainless Ltd | 778.95 | 783.3 | 760 | 36,650 |
Muthoot Finance Ltd | 2,899.15 | 2,954.25 | 2,878.6 | 22,767 |
UltraTech Cement Ltd | 12,482.6 | 12,621.4 | 12,433.25 | 2,774 |
Coforge Ltd | 1,770.95 | 1,778.6 | 1,705.05 | 1,62,794 |
Yes Bank Ltd | 20.78 | 20.92 | 20.42 | 1,62,44,368 |
Solar Industries India Ltd | 14,040.2 | 14,149.8 | 13,809 | 3,087 |
Polycab India Ltd | 7,209.65 | 7,293.8 | 7,192.8 | 5,226 |
Rail Vikas Nigam Ltd | 333.4 | 339.5 | 332.8 | 3,63,198 |
JSW Energy Ltd | 518.35 | 523 | 507.2 | 1,49,069 |
Astral Ltd | 1,438 | 1,491 | 1,432.5 | 43,416 |
Bajaj Auto Ltd | 9,243.05 | 9,447.45 | 9,180.65 | 11,185 |
Bajaj Finserv Ltd | 2,037.5 | 2,047.15 | 2,025.15 | 63,040 |
Interglobe Aviation Ltd | 5,618.05 | 5,675 | 5,600 | 12,883 |
AU Small Finance Bank Ltd | 713.8 | 715 | 695.7 | 1,01,440 |
Lodha Developers Ltd | 1,181.8 | 1,192.75 | 1,172.85 | 12,743 |
Dixon Technologies (India) Ltd | 17,889.9 | 18,124 | 17,856.45 | 7,615 |
Oberoi Realty Ltd | 1,613.15 | 1,642.45 | 1,608.4 | 6,619 |
Mankind Pharma Ltd | 2,608.8 | 2,625 | 2,565.7 | 8,695 |
Adani Total Gas Ltd | 597.8 | 602.6 | 595.45 | 24,926 |
Waaree Energies Ltd | 3,477.8 | 3,501 | 3,262.05 | 4,17,840 |
Indus Towers Ltd | 349.7 | 354 | 347.65 | 2,86,952 |
Aditya Birla Capital Ltd | 287.6 | 292 | 286.75 | 93,985 |
Avenue Supermarts Ltd | 4,632.2 | 4,786.1 | 4,613.25 | 9,576 |
Tube Investments of India Ltd | 3,235.5 | 3,253 | 3,164.25 | 32,624 |
PB Fintech Ltd | 1,831.35 | 1,841.5 | 1,806.6 | 2,03,918 |
Kalyan Jewellers India Ltd | 506.65 | 508.5 | 499 | 1,91,792 |
JSW Infrastructure Ltd | 313.8 | 318.45 | 312.4 | 1,73,681 |
L&T Technology Services Ltd | 4,206.85 | 4,252 | 4,115 | 7,961 |
IDFC First Bank Ltd | 72.69 | 73.99 | 72.57 | 15,00,832 |
Adani Energy Solutions Ltd | 811.55 | 816.55 | 791.15 | 1,10,497 |
Bajaj Housing Finance Ltd | 112.1 | 112.8 | 111.85 | 4,18,043 |
Eternal Ltd | 324.25 | 328.1 | 322.6 | 5,12,430 |
Swiggy Ltd | 423.95 | 438.55 | 421.35 | 3,91,132 |
Adani Green Energy Ltd | 963.2 | 973.1 | 947 | 1,33,437 |
Gujarat Fluorochemicals Ltd | 3,744.6 | 3,769.9 | 3,639.85 | 7,849 |
Hitachi Energy India Ltd | 19,699.9 | 19,877.35 | 18,896.6 | 6,696 |
FSN E-Commerce Ventures Ltd | 238.55 | 243.15 | 237.05 | 1,51,743 |
NTPC Green Energy Ltd | 102.95 | 104.25 | 102.85 | 3,61,879 |
JSW Steel and Maruti Suzuki hits 52-week high in Nifty.
10 Sep 2025|02:03 PM
Here are some of the stocks that may see significant price movement today: Bajaj Auto, Sterling & Wilson Renewable, Vodafone Idea, etc.
10 Sep 2025|07:25 AM
Eicher Motors, Maruti Suzuki and M&M hits 52-week high in Nifty.
9 Sep 2025|02:03 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
