₹11,555.65
(-158.79)
(-1.35%)
13 Feb , 2026 | 03:59 PM
Open
₹11,610.33
Prev. Close
₹11,714.44
Market Cap.
₹3,53,22,151.51
Div Yield
1.1
PE
24.48
PB
24.48
₹11,541.36
₹11,621.81
Performance
One Week (%)
0.86
One Month (%)
0.54
One Year (%)
12.99
YTD (%)
12.02
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Ashok Leyland Ltd | 204.7 | 212.9 | 204.2 | 9,53,282 |
Asian Paints Ltd | 2,364.2 | 2,410.7 | 2,359.95 | 1,18,467 |
Bajaj Holdings & Investment Ltd | 10,871.75 | 11,000 | 10,819.45 | 1,110 |
Balkrishna Industries Ltd | 2,616 | 2,638.9 | 2,572.8 | 3,181 |
Berger Paints India Ltd | 462 | 463.5 | 452.2 | 27,448 |
Bharat Forge Ltd | 1,739.3 | 1,784.7 | 1,726.4 | 4,30,693 |
Abbott India Ltd | 26,518.7 | 26,799.85 | 26,306 | 781 |
Britannia Industries Ltd | 5,979.65 | 6,086 | 5,964.1 | 5,125 |
Cipla Ltd | 1,331.7 | 1,335.1 | 1,315.9 | 19,472 |
Colgate-Palmolive (India) Ltd | 2,116.65 | 2,130.3 | 2,102.85 | 17,187 |
Coromandel International Ltd | 2,292 | 2,299.2 | 2,241.4 | 42,339 |
CG Power & Industrial Solutions Ltd | 681 | 684 | 671.3 | 46,727 |
Eicher Motors Ltd | 8,069 | 8,116 | 7,868.95 | 52,156 |
GE Vernova T&D India Ltd | 3,570.95 | 3,620.95 | 3,534.55 | 15,360 |
Escorts Kubota Ltd | 3,578.85 | 3,693.35 | 3,578.15 | 8,129 |
Nestle India Ltd | 1,282.55 | 1,309.85 | 1,277.3 | 6,327 |
Glaxosmithkline Pharmaceuticals Ltd | 2,590 | 2,659.8 | 2,585.05 | 1,635 |
Ambuja Cements Ltd | 519.3 | 529.95 | 501.25 | 2,05,470 |
Grasim Industries Ltd | 2,883.85 | 2,933.05 | 2,876.75 | 10,534 |
Hero MotoCorp Ltd | 5,565 | 5,720 | 5,553 | 15,167 |
ABB India Ltd | 5,793 | 5,853 | 5,725 | 5,228 |
Hindalco Industries Ltd | 908.65 | 930 | 901.9 | 4,61,823 |
Hindustan Unilever Ltd | 2,305.2 | 2,400 | 2,300 | 1,65,331 |
Indian Hotels Co Ltd | 700.25 | 709.9 | 683.95 | 1,27,529 |
Linde India Ltd | 6,890 | 6,966 | 6,330.2 | 22,625 |
ITC Ltd | 313.6 | 318.5 | 313 | 10,13,318 |
Cummins India Ltd | 4,404.65 | 4,492.2 | 4,395.95 | 9,151 |
Trent Ltd | 4,245.2 | 4,299.15 | 4,194.75 | 16,732 |
Larsen & Toubro Ltd | 4,172.9 | 4,198.7 | 4,135 | 5,34,995 |
Mahindra & Mahindra Ltd | 3,534 | 3,595 | 3,510.05 | 99,692 |
Max Financial Services Ltd | 1,835 | 1,848.45 | 1,815.95 | 39,593 |
Bosch Ltd | 35,718 | 36,249.9 | 35,650 | 424 |
MRF Ltd | 1,50,044 | 1,51,999.95 | 1,48,500.1 | 378 |
Schaeffler India Ltd | 3,793.1 | 3,806 | 3,705.25 | 8,425 |
Reliance Industries Ltd | 1,419.9 | 1,451.45 | 1,416.2 | 7,93,137 |
Procter & Gamble Hygiene and Health Care Ltd | 11,640.05 | 11,800 | 11,466.1 | 347 |
Vedanta Ltd | 673.1 | 688.25 | 663.25 | 6,28,924 |
Shree Cement Ltd | 26,131.55 | 26,224.75 | 25,755 | 426 |
SRF Ltd | 2,831 | 2,839.9 | 2,770.5 | 5,675 |
Siemens Ltd | 3,118.35 | 3,183.95 | 3,085 | 36,892 |
Supreme Industries Ltd | 3,760 | 3,831.65 | 3,750 | 2,871 |
Tata Power Company Ltd | 374.15 | 378.85 | 370.7 | 2,35,541 |
Tata Consumer Products Ltd | 1,136.1 | 1,153.7 | 1,127 | 9,188 |
Tata Motors Passenger Vehicles Ltd | 380.6 | 387.1 | 374.15 | 5,42,715 |
Tata Steel Ltd | 203.2 | 207.65 | 202.6 | 12,45,643 |
Voltas Ltd | 1,522 | 1,533.7 | 1,509.75 | 36,455 |
Wipro Ltd | 214.1 | 216.45 | 209.15 | 8,97,577 |
Apollo Hospitals Enterprise Ltd | 7,514.15 | 7,598.1 | 7,217.05 | 68,781 |
Patanjali Foods Ltd | 522.3 | 524.55 | 512 | 3,03,929 |
Dr Reddys Laboratories Ltd | 1,268.6 | 1,279 | 1,264.2 | 17,370 |
Titan Company Ltd | 4,181.3 | 4,269.5 | 4,165 | 60,123 |
State Bank of India | 1,198.8 | 1,201 | 1,184.6 | 9,98,568 |
Shriram Finance Ltd | 1,064.9 | 1,085.95 | 1,060 | 6,04,357 |
Cholamandalam Investment & Finance Company Ltd | 1,708.9 | 1,727.9 | 1,703.95 | 25,535 |
Bharat Petroleum Corporation Ltd | 375.25 | 378.1 | 373.2 | 91,308 |
Tata Communications Ltd | 1,655.2 | 1,701.45 | 1,642.7 | 17,941 |
Bharat Electronics Ltd | 435.4 | 446.15 | 432.85 | 8,85,950 |
Steel Authority of India Ltd | 158.8 | 161.3 | 155 | 11,60,711 |
Hindustan Petroleum Corporation Ltd | 450.05 | 455 | 449 | 67,763 |
Bharat Heavy Electricals Ltd | 255.7 | 262.1 | 254.8 | 26,86,965 |
Hindustan Zinc Ltd | 593.15 | 608.2 | 591.2 | 7,19,884 |
Kotak Mahindra Bank Ltd | 420.9 | 428.3 | 419.35 | 33,39,926 |
UPL Ltd | 723.15 | 741.05 | 721.45 | 18,399 |
Lloyds Metals & Energy Ltd | 1,190.6 | 1,224.75 | 1,182 | 22,131 |
P I Industries Ltd | 3,152.35 | 3,242.35 | 3,000 | 40,100 |
Infosys Ltd | 1,369.5 | 1,377 | 1,281.55 | 28,17,503 |
Samvardhana Motherson International Ltd | 131.25 | 133.45 | 130.65 | 14,82,329 |
Lupin Ltd | 2,199.2 | 2,223 | 2,160 | 32,403 |
Pidilite Industries Ltd | 1,475 | 1,495.7 | 1,471.9 | 4,648 |
Havells India Ltd | 1,402.1 | 1,418.95 | 1,378.5 | 11,854 |
Mphasis Ltd | 2,454.05 | 2,500 | 2,255.05 | 1,35,378 |
Dabur India Ltd | 510.05 | 518.4 | 510.05 | 2,79,887 |
Torrent Pharmaceuticals Ltd | 4,074.05 | 4,130.95 | 4,011.25 | 9,040 |
Federal Bank Ltd | 287.4 | 290.55 | 285.05 | 1,69,435 |
Bajaj Finance Ltd | 1,024.1 | 1,032 | 993.4 | 58,42,010 |
Adani Enterprises Ltd | 2,141.35 | 2,206.3 | 2,125 | 70,168 |
Sun Pharmaceutical Industries Ltd | 1,698 | 1,719 | 1,695.65 | 15,605 |
Aurobindo Pharma Ltd | 1,155.45 | 1,157.1 | 1,127.3 | 16,694 |
JSW Steel Ltd | 1,228.55 | 1,247.9 | 1,225.5 | 18,339 |
Thermax Ltd | 2,880.55 | 2,891.7 | 2,749 | 4,830 |
HDFC Bank Ltd | 905.65 | 928.15 | 901.55 | 41,05,639 |
Tata Consultancy Services Ltd | 2,692.15 | 2,712.4 | 2,579 | 7,96,863 |
ICICI Bank Ltd | 1,414.35 | 1,434.5 | 1,410.6 | 3,91,681 |
IDBI Bank Ltd | 110.71 | 112.8 | 107.77 | 15,22,088 |
Oil India Ltd | 455.2 | 470 | 452.45 | 2,48,234 |
Power Grid Corporation of India Ltd | 287.55 | 294 | 286.85 | 2,60,015 |
Bank of Baroda | 287.4 | 287.9 | 284.6 | 2,12,852 |
Canara Bank | 141.75 | 143.9 | 141.4 | 6,44,038 |
UCO Bank | 28.15 | 28.53 | 28.06 | 4,99,954 |
General Insurance Corporation of India | 389.8 | 394.35 | 383.3 | 31,250 |
Union Bank of India | 178.7 | 180.65 | 178.15 | 2,50,006 |
Maruti Suzuki India Ltd | 15,227.4 | 15,425 | 15,200 | 3,799 |
IndusInd Bank Ltd | 925.6 | 928.7 | 903.3 | 73,232 |
Axis Bank Ltd | 1,333.8 | 1,346 | 1,316.2 | 4,00,818 |
Bank of India | 161.8 | 165.15 | 161.25 | 1,94,590 |
HCL Technologies Ltd | 1,454.95 | 1,476.1 | 1,396 | 13,48,208 |
Indian Overseas Bank | 34.85 | 35.2 | 33.7 | 4,75,424 |
Indian Bank | 873.4 | 881 | 864.1 | 62,973 |
Oil & Natural Gas Corpn Ltd | 267.5 | 273 | 266 | 5,86,360 |
Phoenix Mills Ltd | 1,738 | 1,771.9 | 1,724.85 | 28,294 |
DLF Ltd | 626.8 | 641.7 | 623.8 | 1,22,259 |
Punjab National Bank | 118.7 | 120.4 | 118.4 | 5,32,268 |
TVS Motor Company Ltd | 3,864.5 | 3,893 | 3,832.3 | 18,005 |
United Spirits Ltd | 1,405 | 1,422.95 | 1,397.55 | 30,559 |
NTPC Ltd | 362.95 | 368 | 362.45 | 2,52,010 |
Indian Oil Corporation Ltd | 176.75 | 177.8 | 176 | 11,36,799 |
Coal India Ltd | 408.95 | 417.5 | 408.15 | 4,36,252 |
Life Insurance Corporation of India | 863.6 | 877.15 | 859.65 | 32,505 |
Hindustan Aeronautics Ltd | 4,212.75 | 4,261.5 | 4,156.05 | 2,39,958 |
NMDC Ltd | 79.45 | 81.85 | 79.15 | 12,90,411 |
Power Finance Corporation Ltd | 400.8 | 409.9 | 399.6 | 1,84,052 |
Uno Minda Ltd | 1,235.9 | 1,248.55 | 1,221.1 | 81,046 |
APL Apollo Tubes Ltd | 2,250.05 | 2,272.4 | 2,237.1 | 8,244 |
GAIL (India) Ltd | 161.65 | 163.35 | 161.15 | 3,78,004 |
Page Industries Ltd | 33,405 | 34,096.5 | 33,295 | 249 |
NHPC Ltd | 75.5 | 76.15 | 75.2 | 3,21,417 |
Marico Ltd | 759.3 | 772.75 | 757.6 | 32,010 |
Container Corporation Of India Ltd | 497.75 | 505 | 497.2 | 84,142 |
Indian Railway Finance Corporation Ltd | 111.45 | 112.95 | 111.1 | 11,33,983 |
Mazagon Dock Shipbuilders Ltd | 2,351.25 | 2,402 | 2,340 | 88,583 |
Oracle Financial Services Software Ltd | 6,641.75 | 6,707.95 | 6,398.05 | 19,223 |
Prestige Estates Projects Ltd | 1,516.7 | 1,564.8 | 1,483.65 | 27,910 |
Suzlon Energy Ltd | 45.67 | 46.74 | 45.57 | 66,30,035 |
Jubilant Foodworks Ltd | 533.35 | 543.7 | 525.25 | 92,185 |
Biocon Ltd | 377.8 | 382 | 369.5 | 3,67,268 |
Bharti Hexacom Ltd | 1,663.25 | 1,682.25 | 1,662.1 | 3,064 |
Bharti Airtel Ltd | 2,004.6 | 2,024.1 | 1,995 | 83,122 |
Indian Renewable Energy Development Agency Ltd | 123.55 | 124.6 | 121.6 | 9,80,958 |
Godrej Properties Ltd | 1,802.2 | 1,817.25 | 1,728.2 | 4,68,383 |
Hyundai Motor India Ltd | 2,176.8 | 2,185.9 | 2,135.25 | 16,330 |
Mahindra & Mahindra Financial Services Ltd | 363.5 | 377 | 362.25 | 1,05,200 |
Tech Mahindra Ltd | 1,535.25 | 1,547.75 | 1,463.8 | 1,05,835 |
Adani Power Ltd | 139.9 | 149.1 | 139.2 | 23,71,442 |
REC Ltd | 346.95 | 349.45 | 339.8 | 4,14,872 |
LTIMindtree Ltd | 5,126.3 | 5,171.2 | 4,990 | 36,669 |
Persistent Systems Ltd | 5,476.5 | 5,536 | 5,218.25 | 83,436 |
Torrent Power Ltd | 1,463.25 | 1,467.3 | 1,428.95 | 28,747 |
Info Edge (India) Ltd | 1,143.75 | 1,169 | 1,105 | 5,29,127 |
Alkem Laboratories Ltd | 5,400 | 5,855 | 5,332.45 | 13,159 |
Petronet LNG Ltd | 289.05 | 294.7 | 286.15 | 44,694 |
SBI Cards & Payment Services Ltd | 758 | 771.4 | 755.4 | 2,98,766 |
Jindal Steel Ltd | 1,188.9 | 1,201.85 | 1,168.2 | 18,056 |
Jio Financial Services Ltd | 263.85 | 267.15 | 262.8 | 8,71,321 |
Zydus Lifesciences Ltd | 904.8 | 922.85 | 897.5 | 24,750 |
Divis Laboratories Ltd | 6,180.45 | 6,199.05 | 6,062.2 | 13,194 |
HDFC Asset Management Company Ltd | 2,825 | 2,832.9 | 2,800 | 3,42,173 |
Adani Ports & Special Economic Zone Ltd | 1,519.6 | 1,542.5 | 1,508.85 | 80,373 |
Godrej Consumer Products Ltd | 1,193.5 | 1,201.8 | 1,190.6 | 3,316 |
HDFC Life Insurance Company Ltd | 696.9 | 707.45 | 695.25 | 3,48,087 |
ICICI Prudential Life Insurance Company Ltd | 640.5 | 646.5 | 630.6 | 17,666 |
SBI Life Insurance Company Ltd | 2,035.05 | 2,044 | 2,004.25 | 27,895 |
ICICI Lombard General Insurance Company Ltd | 1,908.5 | 1,928.25 | 1,881.9 | 10,983 |
Max Healthcare Institute Ltd | 1,053.65 | 1,067.7 | 1,044.15 | 73,659 |
GMR Airports Ltd | 94.02 | 96 | 93.6 | 3,78,967 |
Vodafone Idea Ltd | 11.31 | 11.51 | 11.25 | 3,15,66,604 |
United Breweries Ltd | 1,607.3 | 1,647.1 | 1,568.4 | 3,477 |
Indian Railway Catering & Tourism Corporation Ltd | 617.85 | 632.55 | 612.65 | 1,61,511 |
Fortis Healthcare Ltd | 916.9 | 931 | 914 | 22,316 |
Varun Beverages Ltd | 449.35 | 453.6 | 445.9 | 3,49,962 |
Jindal Stainless Ltd | 767 | 799.45 | 761.5 | 17,737 |
Muthoot Finance Ltd | 3,576.75 | 4,000 | 3,553.4 | 3,96,024 |
UltraTech Cement Ltd | 12,986.25 | 13,006.9 | 12,870 | 2,745 |
Coforge Ltd | 1,362.55 | 1,392.15 | 1,334.3 | 3,14,453 |
Yes Bank Ltd | 20.86 | 21.07 | 20.72 | 78,48,977 |
Solar Industries India Ltd | 13,044.3 | 13,280 | 12,950 | 3,972 |
Polycab India Ltd | 7,590 | 7,767.95 | 7,570 | 4,260 |
Rail Vikas Nigam Ltd | 309.05 | 311.2 | 306 | 5,18,946 |
JSW Energy Ltd | 474.95 | 479.05 | 468.8 | 1,74,017 |
Astral Ltd | 1,600 | 1,601.6 | 1,559.15 | 12,781 |
Bajaj Auto Ltd | 9,739 | 9,898 | 9,729.55 | 3,551 |
Bajaj Finserv Ltd | 2,023 | 2,067.75 | 2,013.85 | 18,440 |
Interglobe Aviation Ltd | 4,929.85 | 4,990.95 | 4,900 | 17,009 |
AU Small Finance Bank Ltd | 991.35 | 1,004.05 | 981.15 | 3,92,597 |
Lodha Developers Ltd | 1,071.35 | 1,079.6 | 1,046.55 | 3,03,990 |
Dixon Technologies (India) Ltd | 11,416.95 | 11,549.8 | 11,255 | 41,459 |
Oberoi Realty Ltd | 1,543.3 | 1,555.45 | 1,516 | 13,574 |
Mankind Pharma Ltd | 2,060.6 | 2,085.35 | 2,049.75 | 4,948 |
Adani Total Gas Ltd | 520.1 | 535 | 518.45 | 23,140 |
Waaree Energies Ltd | 3,096.85 | 3,152.4 | 3,080.7 | 27,305 |
One 97 Communications Ltd | 1,126.35 | 1,139.85 | 1,099.25 | 1,62,149 |
Indus Towers Ltd | 466.5 | 471.7 | 464 | 2,60,746 |
Aditya Birla Capital Ltd | 335.95 | 347.85 | 334.5 | 1,73,115 |
Avenue Supermarts Ltd | 3,890 | 3,957.35 | 3,889.7 | 2,214 |
Tube Investments of India Ltd | 2,487 | 2,518.15 | 2,453.7 | 15,419 |
PB Fintech Ltd | 1,521 | 1,556 | 1,520 | 16,411 |
Kalyan Jewellers India Ltd | 417.95 | 431.85 | 415.2 | 3,57,833 |
JSW Infrastructure Ltd | 257.55 | 260.95 | 257 | 93,248 |
L&T Technology Services Ltd | 3,512.35 | 3,675 | 3,491.15 | 1,62,883 |
IDFC First Bank Ltd | 81.4 | 82.32 | 80.03 | 5,94,261 |
Adani Energy Solutions Ltd | 987.7 | 1,014.3 | 978.55 | 61,732 |
Bajaj Housing Finance Ltd | 89.4 | 90 | 88.9 | 3,20,884 |
Eternal Ltd | 285.5 | 300 | 283.8 | 44,23,873 |
Swiggy Ltd | 337.5 | 341.5 | 329.3 | 2,65,299 |
Adani Green Energy Ltd | 950.55 | 995.9 | 944.05 | 1,62,197 |
Gujarat Fluorochemicals Ltd | 3,377.5 | 3,415 | 3,241.5 | 8,183 |
Hitachi Energy India Ltd | 22,421.35 | 22,664.95 | 22,238.2 | 6,477 |
FSN E-Commerce Ventures Ltd | 270.3 | 280.85 | 270 | 1,05,045 |
Vishal Mega Mart Ltd | 121.85 | 123 | 121 | 2,27,627 |
Siemens Energy India Ltd | 2,754.7 | 2,850 | 2,683.6 | 59,788 |
NTPC Green Energy Ltd | 89 | 89.3 | 87.42 | 1,53,280 |
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
30 Jan 2026|06:48 AM
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.
29 Jan 2026|07:03 AM
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
28 Jan 2026|07:17 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
