₹11,633.91
(20.36)
(0.17%)
06 Feb , 2026 | 03:59 PM
Open
₹11,594.84
Prev. Close
₹11,613.55
Market Cap.
₹3,50,06,052.53
Div Yield
1.12
PE
24.08
PB
24.08
₹11,527.15
₹11,640.49
Performance
One Week (%)
1.12
One Month (%)
-2.36
One Year (%)
7.99
YTD (%)
11.05
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Ashok Leyland Ltd | 201.9 | 203 | 199.35 | 4,11,496 |
Asian Paints Ltd | 2,402.7 | 2,440.05 | 2,386.8 | 21,682 |
Bajaj Holdings & Investment Ltd | 10,985.65 | 11,025.95 | 10,671.55 | 46,564 |
Balkrishna Industries Ltd | 2,708.15 | 2,747.95 | 2,590 | 9,125 |
Berger Paints India Ltd | 472.45 | 473.9 | 458.45 | 22,798 |
Bharat Forge Ltd | 1,550.1 | 1,573.25 | 1,542 | 13,63,803 |
Abbott India Ltd | 27,418 | 27,430 | 26,950 | 189 |
Britannia Industries Ltd | 5,899.15 | 5,917.15 | 5,812.55 | 3,769 |
Cipla Ltd | 1,330.8 | 1,333.55 | 1,316.9 | 74,654 |
Colgate-Palmolive (India) Ltd | 2,134.9 | 2,139.4 | 2,088 | 7,857 |
Coromandel International Ltd | 2,261.9 | 2,275 | 2,240 | 4,035 |
CG Power & Industrial Solutions Ltd | 674.95 | 676.3 | 661.85 | 6,54,986 |
Eicher Motors Ltd | 7,144 | 7,230 | 7,113 | 1,739 |
GE Vernova T&D India Ltd | 3,544.85 | 3,630 | 3,454.7 | 32,475 |
Escorts Kubota Ltd | 3,740 | 3,780.7 | 3,659.7 | 9,364 |
Nestle India Ltd | 1,301.4 | 1,305 | 1,280 | 7,214 |
Glaxosmithkline Pharmaceuticals Ltd | 2,485.85 | 2,492.3 | 2,404.85 | 2,063 |
Ambuja Cements Ltd | 529.5 | 531.45 | 523.85 | 35,653 |
Grasim Industries Ltd | 2,835 | 2,877.4 | 2,820.25 | 32,173 |
Hero MotoCorp Ltd | 5,755.7 | 5,842.25 | 5,713.4 | 22,813 |
ABB India Ltd | 5,811.8 | 5,846.95 | 5,726.75 | 6,342 |
Hindalco Industries Ltd | 942.45 | 943.85 | 922.25 | 1,68,641 |
Hindustan Unilever Ltd | 2,416 | 2,429.35 | 2,337.25 | 27,446 |
Indian Hotels Co Ltd | 683.45 | 689.5 | 676 | 23,980 |
Linde India Ltd | 6,094.5 | 6,145.4 | 5,929.35 | 4,231 |
ITC Ltd | 326.05 | 327.8 | 308.3 | 97,28,925 |
Cummins India Ltd | 4,363.85 | 4,382 | 4,233.6 | 8,989 |
Trent Ltd | 4,118.9 | 4,156.4 | 4,046 | 66,842 |
Larsen & Toubro Ltd | 4,065.1 | 4,076.1 | 4,042.2 | 48,644 |
Mahindra & Mahindra Ltd | 3,580 | 3,594.6 | 3,531.5 | 25,087 |
Max Financial Services Ltd | 1,704.45 | 1,713.1 | 1,689.65 | 9,33,203 |
Bosch Ltd | 36,265 | 36,453.2 | 35,779.6 | 272 |
MRF Ltd | 1,46,495.05 | 1,49,000 | 1,33,661.8 | 4,470 |
Schaeffler India Ltd | 3,850 | 3,850 | 3,764.2 | 1,725 |
Reliance Industries Ltd | 1,450.85 | 1,452.8 | 1,433.1 | 3,48,407 |
Procter & Gamble Hygiene and Health Care Ltd | 11,896.55 | 11,998.35 | 11,565.45 | 892 |
Vedanta Ltd | 670.7 | 673.4 | 640.2 | 10,96,467 |
Shree Cement Ltd | 27,349.45 | 27,399.95 | 27,100 | 85 |
SRF Ltd | 2,898.2 | 2,926 | 2,863.6 | 908 |
Siemens Ltd | 3,177.2 | 3,324 | 3,133 | 39,640 |
Supreme Industries Ltd | 3,672.85 | 3,723.7 | 3,645 | 4,198 |
Tata Power Company Ltd | 365.75 | 366.6 | 361 | 1,46,520 |
Tata Consumer Products Ltd | 1,158.85 | 1,161.4 | 1,147.25 | 15,113 |
Tata Motors Passenger Vehicles Ltd | 369.9 | 381.7 | 361.05 | 21,41,013 |
Tata Steel Ltd | 197.05 | 197.5 | 194.5 | 7,64,144 |
Voltas Ltd | 1,436.9 | 1,438.95 | 1,403.2 | 19,780 |
Wipro Ltd | 230.7 | 233.25 | 228.6 | 3,16,103 |
Apollo Hospitals Enterprise Ltd | 7,160.5 | 7,178 | 6,993.9 | 11,214 |
Patanjali Foods Ltd | 522.25 | 526.25 | 509 | 84,911 |
Dr Reddys Laboratories Ltd | 1,241.15 | 1,250.05 | 1,224.35 | 19,230 |
Titan Company Ltd | 4,135 | 4,154 | 4,065 | 38,172 |
State Bank of India | 1,066.4 | 1,073.6 | 1,051 | 2,25,015 |
Shriram Finance Ltd | 1,001.5 | 1,005.15 | 973.65 | 67,529 |
Cholamandalam Investment & Finance Company Ltd | 1,738.8 | 1,747.6 | 1,702.4 | 26,133 |
Bharat Petroleum Corporation Ltd | 386.1 | 387 | 381.15 | 2,08,445 |
Tata Communications Ltd | 1,551.45 | 1,560 | 1,535 | 5,026 |
Bharat Electronics Ltd | 429.55 | 433.2 | 425.7 | 4,79,989 |
Steel Authority of India Ltd | 160.4 | 161.25 | 156.5 | 49,51,395 |
Hindustan Petroleum Corporation Ltd | 463.1 | 467.9 | 459.65 | 2,01,742 |
Bharat Heavy Electricals Ltd | 266.65 | 269.1 | 263 | 2,05,227 |
Hindustan Zinc Ltd | 608.95 | 610.7 | 594.1 | 5,75,014 |
Kotak Mahindra Bank Ltd | 422.35 | 424.8 | 410 | 3,48,074 |
UPL Ltd | 738 | 756.5 | 738 | 30,511 |
Lloyds Metals & Energy Ltd | 1,258.95 | 1,265.05 | 1,224.45 | 9,610 |
P I Industries Ltd | 3,130 | 3,132.05 | 3,094.55 | 714 |
Infosys Ltd | 1,506.9 | 1,523.35 | 1,480.15 | 3,68,330 |
Samvardhana Motherson International Ltd | 118.05 | 119.6 | 116.1 | 6,37,339 |
Lupin Ltd | 2,168.35 | 2,210 | 2,160 | 65,051 |
Pidilite Industries Ltd | 1,488 | 1,493 | 1,472.45 | 13,059 |
Havells India Ltd | 1,347.5 | 1,357.35 | 1,326.3 | 5,302 |
Mphasis Ltd | 2,604.55 | 2,630.6 | 2,577 | 4,501 |
Dabur India Ltd | 508 | 509.2 | 498.6 | 1,37,599 |
Torrent Pharmaceuticals Ltd | 3,931.65 | 3,979.65 | 3,916.05 | 19,324 |
Federal Bank Ltd | 287 | 289.9 | 284.4 | 1,40,333 |
Bajaj Finance Ltd | 981.65 | 986.5 | 966.25 | 6,33,681 |
Adani Enterprises Ltd | 2,226.55 | 2,238.95 | 2,201.7 | 53,938 |
Sun Pharmaceutical Industries Ltd | 1,694 | 1,708.1 | 1,690 | 15,460 |
Aurobindo Pharma Ltd | 1,195 | 1,195 | 1,166.4 | 11,909 |
JSW Steel Ltd | 1,236.65 | 1,239.65 | 1,222.45 | 16,547 |
Thermax Ltd | 2,875.05 | 2,908.05 | 2,846.9 | 3,192 |
HDFC Bank Ltd | 941.2 | 947.6 | 937.75 | 1,87,135 |
Tata Consultancy Services Ltd | 2,941.45 | 2,992 | 2,915.15 | 3,88,720 |
ICICI Bank Ltd | 1,406.65 | 1,409.9 | 1,394.75 | 1,24,906 |
IDBI Bank Ltd | 106.92 | 107.5 | 102.95 | 16,14,445 |
Oil India Ltd | 497.3 | 503.1 | 491.4 | 2,27,396 |
Power Grid Corporation of India Ltd | 292.9 | 293.5 | 289.8 | 5,74,723 |
Bank of Baroda | 289.15 | 291.15 | 284.8 | 1,30,430 |
Canara Bank | 147.15 | 149.1 | 144.85 | 4,42,698 |
UCO Bank | 28.54 | 28.67 | 28.29 | 5,30,676 |
General Insurance Corporation of India | 380.3 | 384 | 372.25 | 36,155 |
Union Bank of India | 178.2 | 178.6 | 174.55 | 2,04,362 |
Maruti Suzuki India Ltd | 14,957.7 | 15,126.4 | 14,882 | 28,173 |
IndusInd Bank Ltd | 905 | 915.2 | 895 | 26,284 |
Axis Bank Ltd | 1,341.55 | 1,346.4 | 1,326.45 | 1,04,821 |
Bank of India | 163.6 | 164.8 | 160.85 | 6,42,231 |
HCL Technologies Ltd | 1,593.3 | 1,608.8 | 1,574.85 | 2,35,364 |
Indian Overseas Bank | 34.9 | 34.95 | 34.41 | 4,11,370 |
Indian Bank | 871.45 | 882.45 | 862 | 21,199 |
Oil & Natural Gas Corpn Ltd | 268.7 | 269.95 | 264.75 | 2,92,684 |
Phoenix Mills Ltd | 1,740 | 1,742.05 | 1,705.85 | 3,48,639 |
DLF Ltd | 661.8 | 665.55 | 650 | 77,615 |
Punjab National Bank | 122.8 | 124.35 | 121.25 | 3,81,170 |
TVS Motor Company Ltd | 3,762.55 | 3,775 | 3,668 | 8,296 |
United Spirits Ltd | 1,377.9 | 1,378.25 | 1,352.45 | 62,441 |
NTPC Ltd | 365.1 | 365.7 | 360.65 | 2,21,356 |
Indian Oil Corporation Ltd | 175.1 | 181 | 172.85 | 24,89,574 |
Coal India Ltd | 432.9 | 434.35 | 427.15 | 2,37,029 |
Life Insurance Corporation of India | 901.5 | 907.5 | 845.05 | 17,65,959 |
Hindustan Aeronautics Ltd | 4,068.1 | 4,072.95 | 3,985.05 | 1,31,403 |
NMDC Ltd | 84.05 | 85.32 | 83.11 | 20,07,083 |
Power Finance Corporation Ltd | 419.2 | 420.1 | 406 | 6,86,041 |
Uno Minda Ltd | 1,156.5 | 1,232.5 | 1,151 | 35,646 |
APL Apollo Tubes Ltd | 2,200 | 2,206 | 2,169.35 | 5,17,972 |
GAIL (India) Ltd | 163.05 | 163.6 | 159 | 12,70,131 |
Page Industries Ltd | 35,500 | 35,659.95 | 34,203.8 | 1,456 |
NHPC Ltd | 79.43 | 80.2 | 78.55 | 4,04,137 |
Marico Ltd | 750.5 | 753.4 | 741 | 16,181 |
Container Corporation Of India Ltd | 509.4 | 521 | 506.05 | 72,953 |
Indian Railway Finance Corporation Ltd | 114.45 | 115 | 112.6 | 6,01,275 |
Mazagon Dock Shipbuilders Ltd | 2,402.35 | 2,438.25 | 2,356.05 | 85,553 |
Oracle Financial Services Software Ltd | 7,260.85 | 7,400 | 7,148.45 | 10,606 |
Prestige Estates Projects Ltd | 1,554.45 | 1,558.5 | 1,507.75 | 9,061 |
Suzlon Energy Ltd | 48.04 | 48.19 | 47.26 | 88,33,640 |
Jubilant Foodworks Ltd | 544 | 544.9 | 533 | 54,079 |
Biocon Ltd | 365.2 | 369.7 | 361.3 | 28,125 |
Bharti Hexacom Ltd | 1,695.1 | 1,728.95 | 1,628 | 28,087 |
Bharti Airtel Ltd | 2,038.35 | 2,046.75 | 1,990 | 1,88,634 |
Indian Renewable Energy Development Agency Ltd | 128.3 | 129.55 | 125.9 | 5,95,137 |
Godrej Properties Ltd | 1,699.7 | 1,725.85 | 1,643.3 | 57,596 |
Hyundai Motor India Ltd | 2,189 | 2,190 | 2,150 | 12,652 |
Mahindra & Mahindra Financial Services Ltd | 380.45 | 385 | 370.25 | 2,32,000 |
Tech Mahindra Ltd | 1,618.3 | 1,651.95 | 1,600.1 | 29,760 |
Adani Power Ltd | 152.65 | 154.15 | 150 | 9,83,684 |
REC Ltd | 372.5 | 378.4 | 368 | 5,13,966 |
LTIMindtree Ltd | 5,556.5 | 5,645 | 5,500 | 14,569 |
Persistent Systems Ltd | 5,845.55 | 5,910 | 5,742 | 3,13,659 |
Torrent Power Ltd | 1,429.9 | 1,436.5 | 1,397.35 | 18,188 |
Info Edge (India) Ltd | 1,128.75 | 1,166 | 1,118.8 | 46,259 |
Alkem Laboratories Ltd | 5,663.5 | 5,703.5 | 5,570 | 346 |
Petronet LNG Ltd | 296.3 | 299.7 | 294.2 | 19,253 |
SBI Cards & Payment Services Ltd | 757.2 | 759.15 | 742 | 22,538 |
Jindal Steel Ltd | 1,184.6 | 1,191.8 | 1,162.7 | 23,680 |
Jio Financial Services Ltd | 268.05 | 270.35 | 266.5 | 8,84,368 |
Zydus Lifesciences Ltd | 885 | 905.2 | 884 | 30,335 |
Divis Laboratories Ltd | 6,027 | 6,140.55 | 5,943 | 6,049 |
HDFC Asset Management Company Ltd | 2,717.3 | 2,782.35 | 2,699.15 | 26,217 |
Adani Ports & Special Economic Zone Ltd | 1,550.2 | 1,575.65 | 1,527.65 | 1,46,495 |
Godrej Consumer Products Ltd | 1,179.25 | 1,182.8 | 1,156.4 | 7,320 |
HDFC Life Insurance Company Ltd | 703.6 | 721.35 | 698.55 | 35,798 |
ICICI Prudential Life Insurance Company Ltd | 649.15 | 656.3 | 645.05 | 6,063 |
SBI Life Insurance Company Ltd | 1,993.1 | 2,028.65 | 1,974.7 | 25,319 |
ICICI Lombard General Insurance Company Ltd | 1,862 | 1,874 | 1,844.1 | 4,904 |
Max Healthcare Institute Ltd | 1,040.4 | 1,043.95 | 1,008.45 | 1,09,444 |
GMR Airports Ltd | 97.44 | 97.67 | 95.89 | 3,95,290 |
Vodafone Idea Ltd | 11.13 | 11.26 | 10.9 | 4,40,13,010 |
United Breweries Ltd | 1,522 | 1,545 | 1,475 | 8,939 |
Indian Railway Catering & Tourism Corporation Ltd | 620 | 624.45 | 612.25 | 33,170 |
Fortis Healthcare Ltd | 855 | 858.4 | 844.55 | 5,14,633 |
Varun Beverages Ltd | 439 | 444.9 | 432.3 | 3,80,111 |
Jindal Stainless Ltd | 788 | 788.1 | 768.9 | 15,001 |
Muthoot Finance Ltd | 3,701.05 | 3,711.85 | 3,474.1 | 29,134 |
UltraTech Cement Ltd | 12,740 | 12,774.05 | 12,625 | 3,972 |
Coforge Ltd | 1,545.8 | 1,600.1 | 1,532 | 81,548 |
Yes Bank Ltd | 21.31 | 21.43 | 21.08 | 52,17,128 |
Solar Industries India Ltd | 13,006 | 13,447.85 | 12,862.6 | 4,960 |
Polycab India Ltd | 7,594.5 | 7,640 | 7,500.6 | 12,062 |
Rail Vikas Nigam Ltd | 314.15 | 316.2 | 310.5 | 6,24,552 |
JSW Energy Ltd | 473.3 | 474.45 | 465.2 | 80,303 |
Astral Ltd | 1,472.2 | 1,522.45 | 1,462 | 18,079 |
Bajaj Auto Ltd | 9,528.1 | 9,668.3 | 9,475 | 3,149 |
Bajaj Finserv Ltd | 2,020.8 | 2,027.25 | 1,984.95 | 35,471 |
Interglobe Aviation Ltd | 4,911.7 | 4,930.65 | 4,868.4 | 21,869 |
AU Small Finance Bank Ltd | 987.9 | 992.55 | 963.85 | 22,647 |
Lodha Developers Ltd | 1,051.8 | 1,062.7 | 1,027.8 | 51,417 |
Dixon Technologies (India) Ltd | 11,502.85 | 11,539 | 11,131.8 | 50,008 |
Oberoi Realty Ltd | 1,535.6 | 1,564.65 | 1,504.35 | 12,888 |
Mankind Pharma Ltd | 2,055 | 2,077.85 | 2,029.35 | 18,385 |
Adani Total Gas Ltd | 543.4 | 551.45 | 540.45 | 22,685 |
Waaree Energies Ltd | 3,087.3 | 3,111 | 3,043.1 | 68,220 |
One 97 Communications Ltd | 1,187 | 1,211.9 | 1,170.45 | 1,10,433 |
Indus Towers Ltd | 443.4 | 447.5 | 432.65 | 1,51,676 |
Aditya Birla Capital Ltd | 347.5 | 349.35 | 335.2 | 1,29,509 |
Avenue Supermarts Ltd | 3,890.9 | 3,950.35 | 3,850 | 23,549 |
Tube Investments of India Ltd | 2,313.15 | 2,380.1 | 2,270.2 | 8,31,533 |
PB Fintech Ltd | 1,503.15 | 1,540.9 | 1,462.35 | 8,43,044 |
Kalyan Jewellers India Ltd | 379.8 | 381.85 | 364.6 | 3,87,105 |
JSW Infrastructure Ltd | 259.75 | 263.1 | 258 | 35,976 |
L&T Technology Services Ltd | 3,860.35 | 3,875 | 3,751.65 | 2,894 |
IDFC First Bank Ltd | 85.08 | 85.8 | 84.15 | 6,35,102 |
Adani Energy Solutions Ltd | 1,012 | 1,026 | 1,001.5 | 1,26,078 |
Bajaj Housing Finance Ltd | 91.29 | 91.44 | 89.94 | 2,46,692 |
Eternal Ltd | 283.45 | 288.8 | 281.7 | 6,23,774 |
Swiggy Ltd | 319.8 | 322.1 | 314 | 2,21,706 |
Adani Green Energy Ltd | 968 | 974.6 | 954.25 | 2,59,421 |
Gujarat Fluorochemicals Ltd | 3,432.65 | 3,433.35 | 3,334.1 | 2,888 |
Hitachi Energy India Ltd | 21,937.9 | 22,073.15 | 20,608.1 | 34,755 |
FSN E-Commerce Ventures Ltd | 277.05 | 278.5 | 263.55 | 23,25,472 |
Vishal Mega Mart Ltd | 122.25 | 122.6 | 120.65 | 2,75,576 |
Siemens Energy India Ltd | 2,739.75 | 2,750 | 2,585.45 | 70,451 |
NTPC Green Energy Ltd | 87.04 | 87.38 | 85.2 | 1,68,504 |
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
30 Jan 2026|06:48 AM
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.
29 Jan 2026|07:03 AM
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
28 Jan 2026|07:17 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
