₹11,093.74
(-106.87)
(-0.95%)
13 May , 2025 | 01:53 PM
Open
₹11,191.14
Prev. Close
₹11,200.61
Market Cap.
₹3,28,41,748.66
Div Yield
1.02
PE
23.96
PB
23.96
₹11,091.25
₹11,225.66
Performance
One Week (%)
1.43
One Month (%)
6.09
One Year (%)
10.16
YTD (%)
7.1
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
ACC Ltd | 1,866.3 | 1,870 | 1,852.2 | 13,498 |
Ashok Leyland Ltd | 229.8 | 232.5 | 229.5 | 1,59,516 |
Asian Paints Ltd | 2,326.15 | 2,356 | 2,315.5 | 44,042 |
Bajaj Holdings & Investment Ltd | 12,012.2 | 12,200 | 11,923 | 670 |
Balkrishna Industries Ltd | 2,703.7 | 2,773.9 | 2,693.55 | 1,632 |
Berger Paints India Ltd | 541.5 | 547.15 | 538.05 | 12,805 |
Bharat Forge Ltd | 1,214.5 | 1,231.75 | 1,195.7 | 58,239 |
Abbott India Ltd | 30,335 | 30,355.2 | 30,105 | 90 |
Britannia Industries Ltd | 5,470 | 5,643.9 | 5,463.85 | 10,692 |
Cipla Ltd | 1,509.1 | 1,539 | 1,497.6 | 3,70,780 |
Colgate-Palmolive (India) Ltd | 2,602 | 2,634 | 2,592 | 3,502 |
Coromandel International Ltd | 2,457.7 | 2,497.75 | 2,411.55 | 8,905 |
CG Power & Industrial Solutions Ltd | 652 | 657.15 | 642.4 | 32,795 |
Deepak Nitrite Ltd | 1,946.05 | 1,999 | 1,942 | 10,540 |
Eicher Motors Ltd | 5,414.05 | 5,548.95 | 5,404.2 | 5,096 |
Escorts Kubota Ltd | 3,522.8 | 3,540.65 | 3,390.65 | 13,144 |
Nestle India Ltd | 2,360.2 | 2,389.6 | 2,342 | 20,738 |
Glaxosmithkline Pharmaceuticals Ltd | 2,762.35 | 2,826 | 2,729.5 | 4,681 |
Ambuja Cements Ltd | 539 | 542.05 | 536.5 | 2,09,441 |
Grasim Industries Ltd | 2,722.2 | 2,743 | 2,704.55 | 6,702 |
Hero MotoCorp Ltd | 3,990.4 | 4,031 | 3,956.05 | 22,493 |
ABB India Ltd | 5,640 | 5,698.35 | 5,530.95 | 8,144 |
Hindalco Industries Ltd | 635.25 | 647 | 635.2 | 1,22,358 |
Hindustan Unilever Ltd | 2,354.3 | 2,398.8 | 2,353 | 1,62,510 |
Indian Hotels Co Ltd | 761.45 | 774.3 | 760 | 1,46,500 |
Linde India Ltd | 6,375.6 | 6,431 | 6,321.05 | 742 |
ITC Ltd | 426.65 | 438 | 425.5 | 6,57,789 |
Cummins India Ltd | 2,871.85 | 2,909.3 | 2,853.9 | 3,731 |
Trent Ltd | 5,339.5 | 5,459.95 | 5,321.5 | 48,180 |
Larsen & Toubro Ltd | 3,563.5 | 3,606 | 3,544.25 | 89,367 |
Mahindra & Mahindra Ltd | 3,052.65 | 3,112.4 | 3,051.15 | 57,715 |
Max Financial Services Ltd | 1,286 | 1,295.65 | 1,274.35 | 3,858 |
Bosch Ltd | 31,139.65 | 31,274 | 31,033.75 | 262 |
MRF Ltd | 1,40,795.35 | 1,41,049.95 | 1,39,065.85 | 170 |
Schaeffler India Ltd | 3,949.9 | 3,994.45 | 3,706.05 | 5,527 |
Reliance Industries Ltd | 1,416.6 | 1,447.35 | 1,416.3 | 6,19,587 |
Procter & Gamble Hygiene and Health Care Ltd | 13,980.95 | 14,140.65 | 13,958.2 | 160 |
Vedanta Ltd | 435.8 | 440 | 432.35 | 3,97,249 |
Shree Cement Ltd | 30,030.8 | 30,420 | 29,728.45 | 157 |
SRF Ltd | 2,885.9 | 3,033.65 | 2,881 | 20,036 |
Siemens Ltd | 2,915.6 | 2,947.45 | 2,911 | 24,500 |
Supreme Industries Ltd | 3,589.25 | 3,621 | 3,530.6 | 1,994 |
Tata Power Company Ltd | 389.6 | 395.7 | 388.7 | 5,56,211 |
Tata Consumer Products Ltd | 1,119.1 | 1,149.05 | 1,118.35 | 1,42,960 |
Tata Motors Ltd | 711 | 726.65 | 710 | 17,29,984 |
Tata Steel Ltd | 149.5 | 152.95 | 149.15 | 27,77,646 |
Voltas Ltd | 1,263 | 1,277 | 1,258.6 | 1,81,238 |
Wipro Ltd | 251.7 | 257.4 | 251.5 | 3,57,315 |
Apollo Hospitals Enterprise Ltd | 6,929.3 | 7,012 | 6,908 | 3,620 |
Patanjali Foods Ltd | 1,819 | 1,831 | 1,797.8 | 5,067 |
Dr Reddys Laboratories Ltd | 1,208.15 | 1,240.85 | 1,192.45 | 85,337 |
Titan Company Ltd | 3,554.55 | 3,590.15 | 3,539.65 | 20,729 |
Honeywell Automation India Ltd | 35,550.05 | 35,926.9 | 35,040 | 202 |
State Bank of India | 799.8 | 807.7 | 797.85 | 4,94,777 |
Shriram Finance Ltd | 637.7 | 646.8 | 632.1 | 74,839 |
3M India Ltd | 29,485.9 | 29,864.95 | 29,450 | 83 |
Cholamandalam Investment & Finance Company Ltd | 1,576.35 | 1,593.8 | 1,569 | 16,176 |
Bharat Petroleum Corporation Ltd | 305.25 | 310.2 | 304.4 | 3,64,089 |
Tata Communications Ltd | 1,562.85 | 1,576.6 | 1,553.4 | 6,545 |
Bharat Electronics Ltd | 335.75 | 337.65 | 322.85 | 40,14,292 |
Steel Authority of India Ltd | 116.6 | 119.1 | 116.5 | 6,90,274 |
Hindustan Petroleum Corporation Ltd | 389 | 393.4 | 386.3 | 1,27,491 |
Bharat Heavy Electricals Ltd | 239.55 | 243.25 | 233 | 17,15,688 |
Hindustan Zinc Ltd | 428 | 436.85 | 427.55 | 1,17,179 |
Tata Elxsi Ltd | 6,010 | 6,132.1 | 5,986 | 12,565 |
Kotak Mahindra Bank Ltd | 2,107.45 | 2,146.05 | 2,101.05 | 81,823 |
UPL Ltd | 642.45 | 680.35 | 640.4 | 1,65,290 |
P I Industries Ltd | 3,647 | 3,720.35 | 3,632.3 | 2,733 |
Infosys Ltd | 1,576.1 | 1,619.6 | 1,570.4 | 2,11,946 |
Samvardhana Motherson International Ltd | 142.2 | 145.3 | 141.85 | 5,62,325 |
Lupin Ltd | 2,057 | 2,113 | 2,044.8 | 53,012 |
Pidilite Industries Ltd | 3,085 | 3,126.85 | 3,070 | 1,01,004 |
Havells India Ltd | 1,584.85 | 1,588.9 | 1,575 | 8,713 |
Mphasis Ltd | 2,504.15 | 2,539.65 | 2,493.55 | 4,342 |
Dabur India Ltd | 472.85 | 478.75 | 472.55 | 29,252 |
Torrent Pharmaceuticals Ltd | 3,230.45 | 3,287.15 | 3,220.5 | 2,678 |
Ipca Laboratories Ltd | 1,413 | 1,415 | 1,359.95 | 7,807 |
Federal Bank Ltd | 198.45 | 199 | 194.15 | 90,519 |
Bajaj Finance Ltd | 9,068.9 | 9,163.55 | 8,996.8 | 27,221 |
Adani Enterprises Ltd | 2,434.15 | 2,454.85 | 2,403.6 | 47,469 |
LIC Housing Finance Ltd | 609.65 | 616.9 | 598.8 | 54,213 |
Sun Pharmaceutical Industries Ltd | 1,699.9 | 1,749 | 1,691.1 | 1,87,273 |
Aurobindo Pharma Ltd | 1,225 | 1,250.95 | 1,215 | 64,209 |
JSW Steel Ltd | 991.2 | 1,010.05 | 990.55 | 10,874 |
Thermax Ltd | 3,329.85 | 3,398.95 | 3,289.5 | 6,100 |
HDFC Bank Ltd | 1,923.65 | 1,962.3 | 1,922 | 2,21,409 |
Tata Consultancy Services Ltd | 3,525.3 | 3,623.95 | 3,513 | 68,247 |
ICICI Bank Ltd | 1,431.1 | 1,447.6 | 1,427.05 | 2,20,086 |
IDBI Bank Ltd | 81.47 | 82.75 | 81 | 3,53,414 |
Oil India Ltd | 407.6 | 418.2 | 407.35 | 43,059 |
Power Grid Corporation of India Ltd | 299.2 | 308.9 | 298.1 | 4,95,344 |
Bank of Baroda | 232 | 234.2 | 226.6 | 6,26,986 |
Canara Bank | 104.26 | 105 | 100.86 | 18,25,387 |
UCO Bank | 31.09 | 31.46 | 30.84 | 8,84,023 |
General Insurance Corporation of India | 414.7 | 420.75 | 410.5 | 12,232 |
Union Bank of India | 130.55 | 131.85 | 127.3 | 8,56,284 |
Maruti Suzuki India Ltd | 12,452.9 | 12,700 | 12,430 | 7,753 |
IndusInd Bank Ltd | 771.3 | 803.9 | 771 | 4,39,052 |
Central Bank of India | 36.43 | 37.06 | 36.04 | 7,59,356 |
Axis Bank Ltd | 1,196.4 | 1,214.7 | 1,194.05 | 1,25,550 |
Bank of India | 113.3 | 115.15 | 110.5 | 10,91,723 |
HCL Technologies Ltd | 1,625.05 | 1,684.9 | 1,620.9 | 58,150 |
Indian Overseas Bank | 37.49 | 37.98 | 37 | 6,28,213 |
Indian Bank | 581.45 | 585.3 | 569.1 | 3,10,041 |
Oil & Natural Gas Corpn Ltd | 241.15 | 245.25 | 240.75 | 2,23,903 |
Phoenix Mills Ltd | 1,528.7 | 1,550.2 | 1,516 | 13,296 |
DLF Ltd | 676.3 | 684.55 | 676.1 | 15,68,015 |
Punjab National Bank | 97.25 | 98.35 | 95.5 | 14,94,960 |
TVS Motor Company Ltd | 2,705.45 | 2,780.9 | 2,701 | 12,906 |
United Spirits Ltd | 1,556 | 1,573.95 | 1,548.75 | 3,481 |
NTPC Ltd | 341.9 | 349.9 | 341.6 | 2,71,189 |
Indian Oil Corporation Ltd | 141.2 | 143 | 141.15 | 5,30,647 |
Coal India Ltd | 397.2 | 399.5 | 395 | 1,38,796 |
Life Insurance Corporation of India | 827.85 | 831.8 | 813.95 | 46,056 |
Hindustan Aeronautics Ltd | 4,605.65 | 4,648.9 | 4,460 | 2,94,426 |
NMDC Ltd | 67.5 | 68.4 | 67.48 | 3,80,676 |
Power Finance Corporation Ltd | 410.75 | 416.15 | 410.3 | 1,16,824 |
Uno Minda Ltd | 949.85 | 969.55 | 943.95 | 7,198 |
APL Apollo Tubes Ltd | 1,719 | 1,747.9 | 1,715.3 | 27,196 |
GAIL (India) Ltd | 185.5 | 189.5 | 185 | 4,45,181 |
Page Industries Ltd | 46,470 | 47,124.85 | 46,450 | 167 |
NHPC Ltd | 83.1 | 84.3 | 82.6 | 10,37,056 |
Marico Ltd | 726.1 | 737.95 | 725.25 | 88,451 |
Container Corporation Of India Ltd | 690 | 702.2 | 688.15 | 52,336 |
Indian Railway Finance Corporation Ltd | 124.8 | 126.1 | 123.3 | 7,92,855 |
Mazagon Dock Shipbuilders Ltd | 3,008.05 | 3,032.3 | 2,911 | 4,79,554 |
Oracle Financial Services Software Ltd | 8,496.15 | 8,713.75 | 8,495 | 6,513 |
Prestige Estates Projects Ltd | 1,350 | 1,381.65 | 1,347 | 6,009 |
Suzlon Energy Ltd | 57.78 | 58.15 | 56.69 | 54,49,259 |
Jubilant Foodworks Ltd | 703.7 | 707 | 691.1 | 10,086 |
Biocon Ltd | 330.2 | 337.4 | 328.85 | 1,91,702 |
Bharti Hexacom Ltd | 1,697.15 | 1,778.9 | 1,693.1 | 5,653 |
Bharti Airtel Ltd | 1,824 | 1,883.6 | 1,820 | 1,19,057 |
Indian Renewable Energy Development Agency Ltd | 167.2 | 169.35 | 166.05 | 11,27,700 |
Godrej Properties Ltd | 2,098 | 2,157.2 | 2,097.6 | 16,203 |
Mahindra & Mahindra Financial Services Ltd | 256.4 | 262.6 | 255.8 | 1,20,427 |
Tech Mahindra Ltd | 1,575.2 | 1,600 | 1,564.5 | 49,452 |
Adani Power Ltd | 538.35 | 549.8 | 536.2 | 3,27,628 |
REC Ltd | 401.4 | 413.65 | 400.7 | 4,77,083 |
LTIMindtree Ltd | 4,924 | 5,035 | 4,903 | 16,616 |
Persistent Systems Ltd | 5,805.6 | 5,962.15 | 5,793.6 | 17,802 |
Sona BLW Precision Forgings Ltd | 509.3 | 521.9 | 509.1 | 34,834 |
Torrent Power Ltd | 1,431.4 | 1,466.75 | 1,428 | 10,894 |
Info Edge (India) Ltd | 1,456.55 | 1,489.95 | 1,451 | 20,363 |
Alkem Laboratories Ltd | 5,099.45 | 5,124.8 | 5,022 | 1,138 |
Petronet LNG Ltd | 311.8 | 316.1 | 311.8 | 27,980 |
SBI Cards & Payment Services Ltd | 888.5 | 900 | 887 | 6,344 |
Jindal Steel & Power Ltd | 909 | 915 | 896.15 | 47,542 |
AWL Agri Business Ltd | 262.4 | 265.25 | 261.35 | 1,34,462 |
Indraprastha Gas Ltd | 202.8 | 205.6 | 202.6 | 30,136 |
Jio Financial Services Ltd | 267.75 | 268.9 | 261.65 | 17,47,675 |
Zydus Lifesciences Ltd | 898.15 | 903.8 | 886.65 | 15,018 |
Divis Laboratories Ltd | 6,077.95 | 6,149.8 | 5,967.5 | 13,463 |
HDFC Asset Management Company Ltd | 4,509.95 | 4,574.9 | 4,491.6 | 5,132 |
Adani Ports & Special Economic Zone Ltd | 1,370.1 | 1,391.4 | 1,346.4 | 2,20,293 |
Godrej Consumer Products Ltd | 1,269.65 | 1,295.15 | 1,269.65 | 9,396 |
HDFC Life Insurance Company Ltd | 738.65 | 742.55 | 732 | 4,09,486 |
ICICI Prudential Life Insurance Company Ltd | 607.4 | 610.2 | 602.85 | 4,944 |
SBI Life Insurance Company Ltd | 1,751.15 | 1,755.95 | 1,729.15 | 5,419 |
ICICI Lombard General Insurance Company Ltd | 1,864.65 | 1,868.4 | 1,823.55 | 2,175 |
Max Healthcare Institute Ltd | 1,169.6 | 1,175 | 1,151.55 | 20,566 |
GMR Airports Ltd | 87.3 | 88.3 | 87.3 | 88,390 |
United Breweries Ltd | 2,049.55 | 2,140.55 | 2,018.85 | 9,062 |
Indian Railway Catering & Tourism Corporation Ltd | 764.5 | 772.25 | 762.65 | 1,00,889 |
Varun Beverages Ltd | 509.1 | 518 | 507.55 | 2,28,811 |
Jindal Stainless Ltd | 621 | 631.95 | 610 | 55,121 |
Muthoot Finance Ltd | 2,205.9 | 2,261.45 | 2,200 | 10,480 |
UltraTech Cement Ltd | 11,665.85 | 11,749.95 | 11,563.7 | 6,531 |
Coforge Ltd | 8,273.5 | 8,410.95 | 8,216 | 21,219 |
Yes Bank Ltd | 20.9 | 21.39 | 20.25 | 1,41,32,079 |
Solar Industries India Ltd | 13,565.55 | 13,647.5 | 13,289.95 | 6,991 |
Polycab India Ltd | 6,013 | 6,053.75 | 5,953 | 8,066 |
Rail Vikas Nigam Ltd | 355.4 | 360.9 | 353.65 | 3,96,200 |
JSW Energy Ltd | 473.3 | 481.95 | 470.55 | 1,01,890 |
Astral Ltd | 1,341.7 | 1,357.25 | 1,329 | 19,213 |
Bajaj Auto Ltd | 8,070.45 | 8,091.25 | 7,951 | 6,099 |
Bajaj Finserv Ltd | 2,021.05 | 2,061.4 | 2,015.45 | 1,64,828 |
Interglobe Aviation Ltd | 5,495 | 5,545 | 5,469.3 | 6,874 |
Star Health & Allied Insurance Company Ltd | 395.95 | 405.55 | 370 | 1,19,523 |
AU Small Finance Bank Ltd | 698.8 | 703.4 | 696 | 15,807 |
Macrotech Developers Ltd | 1,267 | 1,313.55 | 1,266 | 39,277 |
Dixon Technologies (India) Ltd | 16,210 | 16,501.15 | 16,051.7 | 16,392 |
Oberoi Realty Ltd | 1,578.85 | 1,625 | 1,578 | 9,586 |
Mankind Pharma Ltd | 2,545.5 | 2,563 | 2,520 | 4,499 |
Adani Total Gas Ltd | 646.45 | 656 | 629 | 1,92,851 |
Indus Towers Ltd | 395.95 | 400 | 391.5 | 54,364 |
Aditya Birla Capital Ltd | 206.25 | 210 | 202.35 | 2,83,295 |
Avenue Supermarts Ltd | 4,061.9 | 4,108.15 | 4,024.5 | 76,856 |
Tube Investments of India Ltd | 2,980.85 | 3,038.1 | 2,962.6 | 5,424 |
PB Fintech Ltd | 1,720.75 | 1,731 | 1,656 | 14,528 |
JSW Infrastructure Ltd | 293.45 | 298.6 | 291 | 39,780 |
Gujarat Gas Ltd | 463.65 | 469.95 | 457.8 | 10,682 |
L&T Technology Services Ltd | 4,390.35 | 4,497.45 | 4,385 | 2,354 |
IDFC First Bank Ltd | 69.17 | 69.69 | 68.76 | 18,32,420 |
Adani Energy Solutions Ltd | 900.1 | 909.9 | 886 | 1,27,541 |
Eternal Ltd | 232.9 | 239.5 | 232.5 | 14,09,525 |
Adani Green Energy Ltd | 954.8 | 973.05 | 932.7 | 6,11,666 |
Dalmia Bharat Ltd | 2,012.3 | 2,020.9 | 1,974.1 | 6,642 |
Gujarat Fluorochemicals Ltd | 3,833.9 | 3,874.4 | 3,773.6 | 1,204 |
FSN E-Commerce Ventures Ltd | 197.35 | 201.45 | 195.35 | 1,00,147 |
In Sensex, Sun Pharma, Bajaj Electricals, Adani Ports, Tech Mahindra are the top gainers.
13 May 2025|01:57 PM
Here are some of the stocks that may see significant price movement today: Tata Steel, KFin Technologies, Paytm, etc.
13 May 2025|09:41 AM
In Sensex, HCL Tech, Infosys, Tata Steel, Tech Mahindra are the top gainers.
12 May 2025|02:21 PM
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
