₹11,806.46
(59.46)
(0.5%)
05 Dec , 2025 | 03:59 PM
Open
₹11,735.39
Prev. Close
₹11,746.99
Market Cap.
₹3,51,38,213.69
Div Yield
1.15
PE
23.87
PB
23.87
₹11,723.04
₹11,813.15
Performance
One Week (%)
-0.78
One Month (%)
0.86
One Year (%)
3.84
YTD (%)
12.33
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
ACC Ltd | 1,798.55 | 1,821.95 | 1,796.3 | 13,426 |
Ashok Leyland Ltd | 160.85 | 161.2 | 159.4 | 3,50,746 |
Asian Paints Ltd | 2,967.15 | 2,973.5 | 2,942 | 15,852 |
Bajaj Holdings & Investment Ltd | 11,179.95 | 11,299.05 | 10,980 | 3,320 |
Balkrishna Industries Ltd | 2,384.5 | 2,407.15 | 2,360.05 | 3,998 |
Berger Paints India Ltd | 552.7 | 557.7 | 551 | 4,559 |
Bharat Forge Ltd | 1,405.1 | 1,408 | 1,385 | 5,664 |
Abbott India Ltd | 28,869.35 | 29,279.95 | 28,651.75 | 223 |
Britannia Industries Ltd | 5,961.1 | 5,974.25 | 5,827.45 | 1,002 |
Cipla Ltd | 1,520.55 | 1,527 | 1,513.75 | 19,911 |
Colgate-Palmolive (India) Ltd | 2,164.75 | 2,166.75 | 2,129 | 6,329 |
Coromandel International Ltd | 2,297.5 | 2,347.45 | 2,256.6 | 3,930 |
CG Power & Industrial Solutions Ltd | 660.85 | 663.35 | 654.15 | 37,887 |
Eicher Motors Ltd | 7,208.1 | 7,216.45 | 7,078.7 | 7,087 |
Escorts Kubota Ltd | 3,709.25 | 3,770.1 | 3,687.35 | 4,250 |
Nestle India Ltd | 1,246.65 | 1,249.3 | 1,234.1 | 19,078 |
Glaxosmithkline Pharmaceuticals Ltd | 2,543.1 | 2,576.2 | 2,508.35 | 2,979 |
Ambuja Cements Ltd | 533.85 | 537.35 | 532 | 21,462 |
Grasim Industries Ltd | 2,744.5 | 2,750 | 2,721.7 | 1,183 |
Hero MotoCorp Ltd | 6,351.45 | 6,390 | 6,302.2 | 15,802 |
ABB India Ltd | 5,171.35 | 5,190 | 5,146 | 2,323 |
Hindalco Industries Ltd | 823.15 | 831.55 | 808.2 | 2,25,676 |
Hindustan Unilever Ltd | 2,339 | 2,424 | 2,289 | 68,010 |
Indian Hotels Co Ltd | 730.7 | 740.55 | 727.05 | 31,111 |
Linde India Ltd | 5,909.65 | 6,030 | 5,765.9 | 15,009 |
ITC Ltd | 404.8 | 405.35 | 401.8 | 5,98,309 |
Cummins India Ltd | 4,469.6 | 4,490 | 4,439 | 6,793 |
Trent Ltd | 4,189.35 | 4,220 | 4,167.1 | 3,23,546 |
Larsen & Toubro Ltd | 4,038 | 4,047.25 | 3,976.75 | 59,772 |
Mahindra & Mahindra Ltd | 3,716.45 | 3,722.5 | 3,643.75 | 42,155 |
Max Financial Services Ltd | 1,689.95 | 1,693.95 | 1,667 | 7,168 |
Bosch Ltd | 36,891.75 | 37,179 | 36,600 | 3,140 |
MRF Ltd | 1,53,154.8 | 1,54,250 | 1,53,008.55 | 82 |
Schaeffler India Ltd | 3,928.8 | 3,939.95 | 3,875 | 10,387 |
Reliance Industries Ltd | 1,540.9 | 1,546 | 1,520.45 | 3,08,198 |
Procter & Gamble Hygiene and Health Care Ltd | 12,583.8 | 12,680 | 12,560 | 446 |
Vedanta Ltd | 524.45 | 531.35 | 518.05 | 4,32,703 |
Shree Cement Ltd | 26,073.45 | 26,430 | 26,012.3 | 4,428 |
SRF Ltd | 2,886.2 | 2,892.9 | 2,831.3 | 7,001 |
Siemens Ltd | 3,324.3 | 3,372 | 3,280.05 | 14,784 |
Supreme Industries Ltd | 3,367.65 | 3,382.95 | 3,281 | 1,50,533 |
Tata Power Company Ltd | 384.3 | 386 | 380.55 | 7,97,236 |
Tata Consumer Products Ltd | 1,162.6 | 1,165.5 | 1,139.9 | 11,425 |
Tata Motors Passenger Vehicles Ltd | 353.5 | 356.8 | 353 | 6,26,338 |
Tata Steel Ltd | 167.1 | 167.65 | 165 | 6,74,211 |
Voltas Ltd | 1,326.05 | 1,328.55 | 1,313 | 3,487 |
Wipro Ltd | 260 | 261 | 257.75 | 7,68,810 |
Apollo Hospitals Enterprise Ltd | 7,189.25 | 7,218.35 | 7,150 | 3,510 |
Patanjali Foods Ltd | 551.5 | 555.15 | 522.45 | 9,41,637 |
Dr Reddys Laboratories Ltd | 1,275.05 | 1,282.7 | 1,271.95 | 1,64,697 |
Titan Company Ltd | 3,814.3 | 3,825.9 | 3,769.2 | 5,277 |
State Bank of India | 971.4 | 972.8 | 946.8 | 5,11,017 |
Shriram Finance Ltd | 855.6 | 857.6 | 828.65 | 5,16,115 |
Cholamandalam Investment & Finance Company Ltd | 1,730.55 | 1,734.45 | 1,672.85 | 22,839 |
Bharat Petroleum Corporation Ltd | 360.25 | 361.5 | 353.45 | 1,18,407 |
Tata Communications Ltd | 1,832.55 | 1,862.7 | 1,818 | 4,330 |
Bharat Electronics Ltd | 406.7 | 410.65 | 405.5 | 3,62,035 |
Steel Authority of India Ltd | 132.55 | 133.1 | 130.65 | 3,70,174 |
Hindustan Petroleum Corporation Ltd | 450.3 | 451.95 | 445.65 | 43,486 |
Bharat Heavy Electricals Ltd | 277.75 | 279.5 | 273.1 | 2,14,492 |
Hindustan Zinc Ltd | 498.1 | 501.8 | 490.35 | 1,30,923 |
Tata Elxsi Ltd | 5,216.65 | 5,267 | 5,198 | 4,748 |
Kotak Mahindra Bank Ltd | 2,154.55 | 2,165.55 | 2,132 | 59,100 |
UPL Ltd | 759 | 761.2 | 751.35 | 1,84,740 |
Lloyds Metals & Energy Ltd | 1,219.95 | 1,223.6 | 1,186.9 | 18,869 |
P I Industries Ltd | 3,396.2 | 3,432.45 | 3,379 | 3,676 |
Infosys Ltd | 1,615.95 | 1,631.2 | 1,600.85 | 6,87,186 |
Samvardhana Motherson International Ltd | 117 | 118.3 | 116.5 | 2,04,844 |
Lupin Ltd | 2,097.65 | 2,104.8 | 2,083.9 | 16,290 |
Pidilite Industries Ltd | 1,474.7 | 1,481 | 1,467.35 | 11,222 |
Havells India Ltd | 1,436.55 | 1,442.95 | 1,420 | 7,981 |
Mphasis Ltd | 2,951.6 | 2,968.7 | 2,892.35 | 13,445 |
Dabur India Ltd | 509.8 | 510.75 | 502.6 | 22,041 |
Torrent Pharmaceuticals Ltd | 3,781.55 | 3,813.95 | 3,753.75 | 24,092 |
Ipca Laboratories Ltd | 1,459.3 | 1,461.4 | 1,416 | 10,973 |
Federal Bank Ltd | 259.2 | 260.2 | 257.05 | 1,36,331 |
Bajaj Finance Ltd | 1,048.45 | 1,061 | 1,027.85 | 2,95,030 |
Adani Enterprises Ltd | 2,265.1 | 2,268 | 2,204 | 1,39,848 |
Sun Pharmaceutical Industries Ltd | 1,804.95 | 1,819.55 | 1,800.45 | 36,387 |
Aurobindo Pharma Ltd | 1,217.45 | 1,225 | 1,209.1 | 16,084 |
JSW Steel Ltd | 1,167.25 | 1,170 | 1,143.45 | 24,441 |
Thermax Ltd | 2,845.05 | 2,860 | 2,803.75 | 3,388 |
HDFC Bank Ltd | 1,003.1 | 1,007.9 | 990.95 | 4,06,479 |
Tata Consultancy Services Ltd | 3,238.9 | 3,270.7 | 3,223.25 | 3,50,070 |
ICICI Bank Ltd | 1,392 | 1,395.05 | 1,379.85 | 2,19,006 |
IDBI Bank Ltd | 97.45 | 98.3 | 96.95 | 4,54,548 |
Oil India Ltd | 411.65 | 412.7 | 406.8 | 25,792 |
Power Grid Corporation of India Ltd | 269.75 | 271.6 | 267.85 | 4,90,568 |
Bank of Baroda | 292.6 | 293.95 | 286.55 | 3,29,371 |
Canara Bank | 148.55 | 149.45 | 146.7 | 20,61,479 |
UCO Bank | 29.46 | 29.75 | 29.22 | 7,89,828 |
General Insurance Corporation of India | 382.05 | 386.6 | 380.8 | 8,433 |
Union Bank of India | 153.35 | 153.65 | 150.7 | 3,20,985 |
Maruti Suzuki India Ltd | 16,277.3 | 16,341.35 | 15,985.05 | 7,944 |
IndusInd Bank Ltd | 869.95 | 874.4 | 856 | 87,927 |
Central Bank of India | 36.9 | 37.45 | 36.84 | 9,01,844 |
Axis Bank Ltd | 1,282.85 | 1,284.95 | 1,267.55 | 77,331 |
Bank of India | 143.15 | 143.7 | 140.75 | 2,83,454 |
HCL Technologies Ltd | 1,682.85 | 1,691.15 | 1,651.55 | 1,56,293 |
Indian Overseas Bank | 37.75 | 37.99 | 37.5 | 4,67,225 |
Indian Bank | 809.2 | 825 | 802.75 | 66,538 |
Oil & Natural Gas Corpn Ltd | 241.35 | 243.2 | 240.8 | 1,84,074 |
Phoenix Mills Ltd | 1,722.75 | 1,755 | 1,711.75 | 4,367 |
DLF Ltd | 719.9 | 725 | 708.95 | 71,213 |
Punjab National Bank | 121.7 | 121.95 | 119.2 | 13,30,327 |
TVS Motor Company Ltd | 3,664.75 | 3,686.85 | 3,629.8 | 15,142 |
United Spirits Ltd | 1,455.15 | 1,457 | 1,426.2 | 24,648 |
NTPC Ltd | 323.4 | 324.05 | 321 | 5,29,254 |
Indian Oil Corporation Ltd | 163.8 | 164 | 161.95 | 5,79,753 |
Coal India Ltd | 380.1 | 380.55 | 376.6 | 7,99,538 |
Life Insurance Corporation of India | 869.6 | 876.75 | 866 | 69,034 |
Hindustan Aeronautics Ltd | 4,444.65 | 4,539.7 | 4,430.85 | 50,710 |
NMDC Ltd | 76.44 | 76.57 | 74.8 | 34,81,056 |
Power Finance Corporation Ltd | 352.7 | 353.95 | 348.8 | 1,38,272 |
Uno Minda Ltd | 1,272.9 | 1,280.95 | 1,253.4 | 10,721 |
APL Apollo Tubes Ltd | 1,770 | 1,783 | 1,752.7 | 23,133 |
GAIL (India) Ltd | 170 | 171.6 | 169.55 | 1,97,175 |
Page Industries Ltd | 37,457.95 | 37,640.7 | 37,267.05 | 502 |
NHPC Ltd | 77.1 | 77.24 | 76.65 | 1,83,490 |
Marico Ltd | 736.55 | 738 | 714.4 | 32,078 |
Container Corporation Of India Ltd | 510.8 | 513.95 | 507.35 | 61,159 |
Indian Railway Finance Corporation Ltd | 114.6 | 115.1 | 113.65 | 7,27,637 |
Mazagon Dock Shipbuilders Ltd | 2,616 | 2,667.55 | 2,601.7 | 38,845 |
Oracle Financial Services Software Ltd | 8,215.15 | 8,278.45 | 8,166.5 | 3,646 |
Prestige Estates Projects Ltd | 1,690.25 | 1,698.15 | 1,657.95 | 8,227 |
Suzlon Energy Ltd | 51.75 | 52.15 | 50.77 | 82,01,537 |
Jubilant Foodworks Ltd | 593.1 | 594.6 | 584.5 | 9,867 |
Biocon Ltd | 392.8 | 393.9 | 386.5 | 76,846 |
Bharti Hexacom Ltd | 1,756.75 | 1,765 | 1,747.25 | 1,250 |
Bharti Airtel Ltd | 2,107.7 | 2,111.65 | 2,091.25 | 46,562 |
Indian Renewable Energy Development Agency Ltd | 133.25 | 137.3 | 132 | 13,64,062 |
Godrej Properties Ltd | 2,082.25 | 2,118.5 | 2,061.5 | 17,939 |
Hyundai Motor India Ltd | 2,309.25 | 2,361.65 | 2,305 | 21,994 |
Mahindra & Mahindra Financial Services Ltd | 367.45 | 370 | 345.3 | 10,38,326 |
Tech Mahindra Ltd | 1,569.85 | 1,582.5 | 1,556.85 | 26,896 |
Adani Power Ltd | 143.75 | 144.15 | 142.4 | 10,98,112 |
REC Ltd | 353.3 | 354.25 | 348.3 | 2,03,387 |
LTIMindtree Ltd | 6,290.2 | 6,378 | 6,242.6 | 25,145 |
Persistent Systems Ltd | 6,524 | 6,530 | 6,428.75 | 7,775 |
Sona BLW Precision Forgings Ltd | 493.35 | 499.65 | 488.45 | 35,437 |
Torrent Power Ltd | 1,284.5 | 1,301 | 1,275.75 | 11,371 |
Info Edge (India) Ltd | 1,388.2 | 1,399.95 | 1,381.95 | 7,402 |
Alkem Laboratories Ltd | 5,689.3 | 5,735.5 | 5,641.5 | 2,007 |
Petronet LNG Ltd | 274.85 | 281.1 | 273.75 | 83,769 |
SBI Cards & Payment Services Ltd | 885.4 | 887 | 856.5 | 42,129 |
Jindal Steel Ltd | 1,006.8 | 1,010.05 | 989 | 13,183 |
AWL Agri Business Ltd | 252.7 | 253.9 | 248.9 | 24,221 |
Jio Financial Services Ltd | 303.7 | 304.3 | 300.15 | 3,66,468 |
Zydus Lifesciences Ltd | 931.45 | 936.6 | 929.5 | 10,837 |
Divis Laboratories Ltd | 6,473.35 | 6,486.85 | 6,394.9 | 2,703 |
HDFC Asset Management Company Ltd | 2,577.5 | 2,596.2 | 2,565 | 34,264 |
Adani Ports & Special Economic Zone Ltd | 1,509.1 | 1,514 | 1,493.45 | 49,610 |
Godrej Consumer Products Ltd | 1,135.8 | 1,138.95 | 1,123.05 | 6,745 |
HDFC Life Insurance Company Ltd | 768.2 | 771.25 | 755.4 | 48,043 |
ICICI Prudential Life Insurance Company Ltd | 625.25 | 627.3 | 613.6 | 6,348 |
SBI Life Insurance Company Ltd | 2,022.2 | 2,046.1 | 2,001.95 | 13,145 |
ICICI Lombard General Insurance Company Ltd | 1,975.65 | 1,992.05 | 1,970.1 | 1,828 |
Max Healthcare Institute Ltd | 1,097.95 | 1,099.35 | 1,075.4 | 21,512 |
GMR Airports Ltd | 103.6 | 103.9 | 100.95 | 2,52,680 |
United Breweries Ltd | 1,682.75 | 1,690.1 | 1,662.15 | 3,481 |
Indian Railway Catering & Tourism Corporation Ltd | 674.4 | 676.05 | 670.55 | 20,718 |
Varun Beverages Ltd | 479.95 | 480.75 | 473 | 1,02,519 |
Jindal Stainless Ltd | 756.25 | 759 | 742.6 | 11,005 |
Muthoot Finance Ltd | 3,800.6 | 3,806 | 3,703.3 | 7,946 |
UltraTech Cement Ltd | 11,599.75 | 11,655 | 11,568 | 1,453 |
Coforge Ltd | 1,977.1 | 1,988 | 1,956.75 | 48,269 |
Yes Bank Ltd | 22.6 | 22.8 | 22.46 | 65,29,690 |
Solar Industries India Ltd | 12,807.8 | 12,946.9 | 12,710 | 1,648 |
Polycab India Ltd | 7,257.35 | 7,347.55 | 7,172 | 12,928 |
Rail Vikas Nigam Ltd | 310.9 | 312.55 | 307.9 | 3,88,046 |
JSW Energy Ltd | 461.4 | 464.05 | 448.7 | 3,06,511 |
Astral Ltd | 1,458.55 | 1,465 | 1,432.8 | 19,471 |
Bajaj Auto Ltd | 9,107.85 | 9,130 | 9,046 | 22,026 |
Bajaj Finserv Ltd | 2,096.05 | 2,110 | 2,046.85 | 48,305 |
Interglobe Aviation Ltd | 5,371.3 | 5,474.95 | 5,266 | 3,57,025 |
AU Small Finance Bank Ltd | 960.1 | 964.6 | 948.9 | 63,775 |
Lodha Developers Ltd | 1,111.65 | 1,124.5 | 1,102.6 | 14,868 |
Dixon Technologies (India) Ltd | 13,751.25 | 13,892.35 | 13,500 | 20,814 |
Oberoi Realty Ltd | 1,657.05 | 1,705.75 | 1,642.95 | 1,17,429 |
Mankind Pharma Ltd | 2,204.7 | 2,214.15 | 2,192 | 6,753 |
Adani Total Gas Ltd | 592.9 | 596.95 | 590.2 | 13,784 |
Waaree Energies Ltd | 2,874.05 | 2,994.6 | 2,855 | 1,41,648 |
Indus Towers Ltd | 415.7 | 416.95 | 399.05 | 3,16,616 |
Aditya Birla Capital Ltd | 358.85 | 360.75 | 346.1 | 1,57,730 |
Avenue Supermarts Ltd | 3,953 | 3,956.15 | 3,905.95 | 3,728 |
Tube Investments of India Ltd | 2,670.05 | 2,699.3 | 2,654.65 | 10,001 |
PB Fintech Ltd | 1,894.45 | 1,899 | 1,854.6 | 36,798 |
Kalyan Jewellers India Ltd | 492.5 | 494 | 486.6 | 39,725 |
JSW Infrastructure Ltd | 268.85 | 270 | 266.25 | 85,502 |
L&T Technology Services Ltd | 4,542.6 | 4,717.6 | 4,534.5 | 9,907 |
IDFC First Bank Ltd | 80.84 | 81.36 | 79.62 | 13,10,724 |
Adani Energy Solutions Ltd | 979.3 | 981.35 | 962 | 16,356 |
Bajaj Housing Finance Ltd | 95.5 | 96.6 | 95.1 | 14,72,747 |
Eternal Ltd | 292.4 | 299.55 | 291.15 | 8,40,582 |
Swiggy Ltd | 394.2 | 404.4 | 392.95 | 1,14,133 |
Adani Green Energy Ltd | 1,016.4 | 1,021.9 | 1,005.25 | 1,29,526 |
Gujarat Fluorochemicals Ltd | 3,390.2 | 3,418.9 | 3,335.9 | 1,748 |
Hitachi Energy India Ltd | 19,309.6 | 20,280 | 19,221 | 5,257 |
FSN E-Commerce Ventures Ltd | 254.3 | 255.3 | 252.5 | 1,07,930 |
NTPC Green Energy Ltd | 91.22 | 91.39 | 90.01 | 3,98,730 |
Here are some of the stocks that may see significant price movement today: ITC Hotels, Diamond Power, Deepak Nitrite, etc.
5 Dec 2025|06:35 AM
Here are some of the stocks that may see significant price movement today: Rail Vikas Nigam, RailTel Corporation, Godawari Power, etc.
4 Dec 2025|07:40 AM
Here are some of the stocks that may see significant price movement today: Canara Bank, IndiGrid Infra Trust, India Cements, etc.
3 Dec 2025|07:10 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
