BSE 200

210.85

212.3

204.7

16,38,059

2,409

2,413.5

2,376.15

38,883

11,020

11,249.35

11,001

566

2,645.1

2,695.15

2,610

2,503

460.75

465.5

456.5

52,676

1,732.55

1,756.1

1,621.1

4,02,294

26,830

27,379.9

26,553.05

1,105

6,106.85

6,147

5,951.35

9,591

1,329.55

1,349.9

1,322.55

30,263

2,134.05

2,170.3

2,131

7,235

2,264.1

2,275.3

2,232

27,865

687

688.35

678.4

34,035

7,943.1

7,968.15

7,760.55

76,630

3,620

3,789.3

3,610.55

10,447

3,641.85

3,695.95

3,593.45

3,957

1,306

1,308.3

1,294

14,909

2,666.95

2,705

2,643.85

4,016

533

541.65

530

26,339

2,930

2,932.45

2,908.25

5,842

5,735.1

5,805

5,682.25

38,219

5,784.4

5,859

5,758.2

7,218

964.3

966.3

943.45

2,65,849

2,410.05

2,479.7

2,350.35

2,01,082

711.6

718.7

696.3

58,431

6,436.25

6,492.15

6,331.65

1,943

317.65

320.4

316.9

14,00,550

4,439.9

4,440

4,342.8

4,864

4,284.7

4,299

4,180.6

52,042

4,181.55

4,198.75

4,159.55

57,797

3,592.8

3,716.65

3,582.2

86,406

1,818.65

1,821.2

1,740.8

45,637

36,557.7

36,755.5

36,302.1

502

1,51,459.55

1,52,500

1,49,850.3

647

3,814.1

3,868.35

3,779

1,882

1,449.85

1,473.2

1,445.55

15,90,356

11,650

11,934.9

11,650

162

702.35

709

698.1

7,08,586

26,286.25

26,698.5

26,286.25

2,090

2,838.55

2,937.7

2,814.1

13,440

3,146.35

3,166

3,118.4

17,854

3,838.7

3,869.3

3,815.15

1,04,872

380.4

381.55

371.5

2,56,907

1,148.05

1,164.35

1,142.4

58,137

383.4

386.9

380.25

3,12,110

208.1

210.3

206.7

25,06,326

1,528.35

1,545.35

1,488.05

1,13,877

218.9

226.8

218.35

20,33,423

7,541.05

7,579

7,409.1

11,342

523.4

530.3

509.65

2,61,796

1,274.55

1,277

1,261.3

36,527

4,276.65

4,285.75

4,183.55

82,610

1,192.5

1,203.5

1,175.25

70,64,547

1,083.25

1,087

1,050.15

4,45,281

1,732

1,740.4

1,699

19,251

377.55

389.5

373.65

2,87,244

1,702.75

1,711.8

1,671.1

6,726

443.85

444.85

434.5

13,76,394

160.4

162.95

159.5

4,24,496

452.1

464.5

448.25

1,98,056

260.4

265.8

258.65

18,69,081

623.7

633.55

621.25

3,43,403

426.25

430.65

425.2

12,66,177

745

747.8

738.45

14,293

1,226.5

1,249

1,209

20,423

3,224

3,284.15

3,143.1

18,665

1,387.2

1,434.95

1,381

13,66,397

132.45

133.8

129.1

17,82,824

2,210.2

2,228.45

2,173.3

21,389

1,490

1,503.05

1,476.2

20,845

1,399

1,404.75

1,368.15

5,869

2,460.75

2,537.25

2,458.7

20,668

520

523

516.05

29,459

4,091

4,091

4,025

2,273

287

292.7

286.1

2,84,024

999.8

1,002

964.8

49,42,242

2,211.7

2,233.75

2,201.1

73,221

1,712.75

1,719.2

1,701.95

22,676

1,158.6

1,160.9

1,134

14,398

1,247

1,263.85

1,240.7

17,743

2,834

2,916.8

2,814.4

12,595

920.45

928.7

918.5

21,70,350

2,751.9

2,883.55

2,740.15

7,15,354

1,432

1,432.85

1,401

25,03,695

110.3

112.7

109.28

22,85,288

473.05

488.7

471.05

4,37,874

293.75

295.95

291.7

3,48,855

289.9

292

287.75

2,19,494

144.8

145.75

143.65

4,58,328

28.73

29.04

28.66

2,37,106

391.1

394.15

383.75

46,977

180.95

182.35

178.35

9,85,278

15,323.75

15,450.7

15,273.65

5,790

921.55

937.35

915.75

50,320

1,340.25

1,357.75

1,335.95

2,92,541

165.2

166.85

163.55

2,44,416

1,476.1

1,530.05

1,470

6,60,309

35.28

35.6

35.15

3,03,073

881.75

896.15

877.05

73,131

276.25

280.35

273.65

15,94,654

1,777.5

1,798

1,766.35

2,247

651.7

671

650

55,096

120.95

123

120.5

5,15,678

3,881.65

3,903

3,854.65

15,245

1,417.5

1,428.05

1,407.2

9,363

368.1

372

366.85

3,77,905

178.2

182.5

175.3

16,71,627

419.1

425.95

416.3

4,20,814

879.55

882.1

872.1

49,319

4,158.65

4,190

4,085

2,59,207

84.73

86.1

84.45

21,49,551

410.45

421

408.1

5,10,425

1,250.95

1,254.4

1,227.9

7,038

2,264

2,300.9

2,259.4

14,37,545

163.6

164.6

162.05

77,94,433

33,763.6

34,276

33,670.7

481

76.44

77.59

76.18

4,70,060

770.75

778.45

768.35

17,085

505

518.15

504.25

22,305

113.55

114.25

112.8

4,69,018

2,415.4

2,431

2,396

35,982

6,765.4

7,175

6,735

20,248

1,570

1,594.8

1,540.4

5,137

46.84

47.54

46.73

30,94,285

540.8

545

534.5

54,584

377.4

389.2

371.2

3,13,244

1,682.3

1,691.35

1,658.75

6,394

2,015.1

2,027

2,009.45

9,46,737

125.3

126.55

124.1

5,60,090

1,810

1,853.7

1,806.45

12,88,846

2,175.7

2,187.9

2,144.1

14,784

378

383

376.4

63,624

1,536.35

1,611.15

1,527.4

92,269

149.8

150.85

148.75

4,50,142

350.6

356.7

349.4

3,62,232

5,211.6

5,454.95

5,180.55

22,099

5,452.5

5,650.05

5,431.15

37,333

1,450

1,458.75

1,419.6

78,853

1,140

1,162.05

1,129.85

2,75,162

5,860.05

5,903

5,811.5

654

297

305.3

295.6

1,12,463

771.3

774.5

760

19,904

1,199.35

1,206.9

1,180.8

25,430

267.65

270.3

266.7

3,50,964

918

926

896.75

79,881

6,188.2

6,473.2

6,130.25

35,846

2,840

2,843

2,820.3

7,617

1,544

1,551.2

1,515.05

89,847

1,205.5

1,209.4

1,192.8

4,326

702.7

704.75

689.35

78,134

642.15

649.35

631.3

15,350

2,020

2,039.4

1,998.35

7,897

1,926.8

1,940

1,904.05

8,944

1,062.9

1,065.5

1,046.8

2,05,881

96.24

97.25

95.81

1,36,754

11.55

11.75

11.32

4,17,67,874

1,624.95

1,628.9

1,610.8

2,394

621.85

629.1

620.25

1,07,989

931

942.9

921.45

77,918

455.65

458.5

451

1,75,726

798.9

802.2

791

17,366

4,069

4,082.95

3,884.85

57,149

12,970.3

13,069.15

12,896.9

7,109

1,421.05

1,501.05

1,412.15

1,75,457

21.11

21.33

21

66,17,845

13,390.3

13,499.35

13,216.75

3,111

7,769

7,800

7,725.4

10,466

313.5

316.55

309

7,93,755

479.8

480.55

474.85

35,463

1,591.3

1,615

1,577.75

52,690

9,837.3

9,928

9,809.5

10,158

2,036.55

2,041.75

2,016.1

24,757

4,979.1

5,000.1

4,930.2

39,590

1,001.1

1,002.7

981.05

68,638

1,078.95

1,096.25

1,078.95

1,67,696

11,628.05

11,780

11,590.85

20,639

1,562.4

1,577.75

1,555

9,721

2,078.9

2,085

2,057

5,422

536.15

542.45

533.25

18,536

3,170.5

3,198.45

3,126.65

29,054

1,148.35

1,167.2

1,137.8

98,627

474.05

475

463.75

3,41,484

343

346.3

340.25

1,00,163

3,957.45

3,984.45

3,950

6,898

2,514

2,517.6

2,415

6,233

1,545

1,565

1,523.65

23,774

432.45

433.85

423.1

4,75,656

263.25

264

260.1

71,767

3,702.75

3,807

3,688.8

4,735

82.14

83.25

81.26

5,38,191

1,019.75

1,037.6

1,019.75

30,447

90.37

91.11

89.8

3,55,437

297.9

300

291.35

64,92,600

337.35

341.55

328.6

7,42,140

996.15

999.2

980

68,364

3,366.35

3,481.85

3,308.1

5,069

22,750.05

23,142.5

22,590

4,910

280.05

282

275.25

11,63,665

123.7

125.25

122.8

2,06,647

2,730.9

2,755

2,670.05

39,047

89.1

89.19

87.95

1,09,864