₹11,432.21
(-10.57)
(-0.09%)
01 Feb , 2026 | 09:44 AM
Open
₹11,441.35
Prev. Close
₹11,442.78
Market Cap.
₹3,44,94,370.85
Div Yield
1.15
PE
23.69
PB
23.69
₹11,397.85
₹11,448
Performance
One Week (%)
1.44
One Month (%)
-2.33
One Year (%)
8.64
YTD (%)
9.42
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Ashok Leyland Ltd | 196.6 | 198.4 | 194.75 | 1,15,661 |
Asian Paints Ltd | 2,416.8 | 2,438.15 | 2,411.7 | 5,875 |
Bajaj Holdings & Investment Ltd | 10,752 | 10,839.35 | 10,720 | 116 |
Balkrishna Industries Ltd | 2,300.9 | 2,307.2 | 2,283.05 | 776 |
Berger Paints India Ltd | 464.4 | 465.85 | 459.95 | 2,274 |
Bharat Forge Ltd | 1,452.6 | 1,452.6 | 1,435 | 1,877 |
Abbott India Ltd | 27,461.65 | 27,648.9 | 27,356.15 | 27 |
Britannia Industries Ltd | 5,850.05 | 5,862.8 | 5,818.3 | 432 |
Cipla Ltd | 1,320.3 | 1,348.5 | 1,318.8 | 1,114 |
Colgate-Palmolive (India) Ltd | 2,108.45 | 2,113.7 | 2,083.75 | 529 |
Coromandel International Ltd | 2,279.3 | 2,285.2 | 2,259.3 | 1,470 |
CG Power & Industrial Solutions Ltd | 600.05 | 602.3 | 585.15 | 53,029 |
Eicher Motors Ltd | 7,136.65 | 7,140 | 7,073 | 439 |
GE Vernova T&D India Ltd | 3,209 | 3,289.9 | 3,193.5 | 1,376 |
Escorts Kubota Ltd | 3,428.15 | 3,485 | 3,409.8 | 2,938 |
Nestle India Ltd | 1,312.65 | 1,331.5 | 1,308.1 | 11,100 |
Glaxosmithkline Pharmaceuticals Ltd | 2,384.9 | 2,397.5 | 2,384.9 | 28 |
Ambuja Cements Ltd | 516.2 | 518.75 | 505.25 | 41,332 |
Grasim Industries Ltd | 2,806.4 | 2,819 | 2,801.4 | 154 |
Hero MotoCorp Ltd | 5,689.75 | 5,689.75 | 5,531.65 | 3,522 |
ABB India Ltd | 5,466 | 5,584.2 | 5,453.75 | 1,832 |
Hindalco Industries Ltd | 916.45 | 928.5 | 866 | 1,64,857 |
Hindustan Unilever Ltd | 2,370.8 | 2,375.85 | 2,355.8 | 3,836 |
Indian Hotels Co Ltd | 675.75 | 675.75 | 668.4 | 7,806 |
Linde India Ltd | 5,935.05 | 5,965.65 | 5,935.05 | 61 |
ITC Ltd | 321.7 | 325 | 319 | 2,14,144 |
Cummins India Ltd | 4,083.35 | 4,197.5 | 4,054.1 | 665 |
Trent Ltd | 3,770 | 3,797.65 | 3,747.85 | 3,221 |
Larsen & Toubro Ltd | 3,949.5 | 3,968.75 | 3,923.45 | 16,636 |
Mahindra & Mahindra Ltd | 3,465.9 | 3,474.2 | 3,416.05 | 10,540 |
Max Financial Services Ltd | 1,594 | 1,616 | 1,571.25 | 335 |
Bosch Ltd | 36,302.8 | 36,521.5 | 36,217.85 | 71 |
MRF Ltd | 1,33,000 | 1,33,000 | 1,32,002.25 | 57 |
Schaeffler India Ltd | 3,598.05 | 3,625 | 3,578.55 | 123 |
Reliance Industries Ltd | 1,403 | 1,403.2 | 1,388.25 | 50,752 |
Procter & Gamble Hygiene and Health Care Ltd | 11,990 | 12,201.05 | 11,946.35 | 220 |
Vedanta Ltd | 648.75 | 656.35 | 614.45 | 17,29,546 |
Shree Cement Ltd | 27,004.95 | 27,004.95 | 26,800.05 | 2 |
SRF Ltd | 2,806.1 | 2,814.8 | 2,760.1 | 256 |
Siemens Ltd | 3,042.25 | 3,101.5 | 3,029.3 | 1,069 |
Supreme Industries Ltd | 3,502.6 | 3,507 | 3,454.05 | 229 |
Tata Power Company Ltd | 368.7 | 370.5 | 365 | 93,476 |
Tata Consumer Products Ltd | 1,137.25 | 1,137.5 | 1,126.45 | 3,560 |
Tata Motors Passenger Vehicles Ltd | 349.75 | 349.95 | 347.15 | 56,408 |
Tata Steel Ltd | 190.8 | 191.25 | 187.4 | 3,10,517 |
Voltas Ltd | 1,316.05 | 1,331.2 | 1,310.55 | 3,246 |
Wipro Ltd | 236.7 | 236.85 | 235.6 | 38,508 |
Apollo Hospitals Enterprise Ltd | 6,954.35 | 7,069.95 | 6,946.1 | 271 |
Patanjali Foods Ltd | 502.75 | 503 | 500.4 | 1,798 |
Dr Reddys Laboratories Ltd | 1,221.8 | 1,224.55 | 1,217.7 | 5,102 |
Titan Company Ltd | 3,940.6 | 3,980 | 3,938.15 | 4,529 |
State Bank of India | 1,077.6 | 1,078.6 | 1,070.95 | 63,458 |
Shriram Finance Ltd | 1,020.8 | 1,022.5 | 1,015.75 | 9,922 |
Cholamandalam Investment & Finance Company Ltd | 1,630.95 | 1,648.35 | 1,605.55 | 4,951 |
Bharat Petroleum Corporation Ltd | 363.1 | 365 | 361.5 | 16,172 |
Tata Communications Ltd | 1,566.35 | 1,570.95 | 1,562.5 | 966 |
Bharat Electronics Ltd | 456.8 | 458.85 | 449 | 9,36,366 |
Steel Authority of India Ltd | 149.6 | 154.6 | 147.25 | 3,95,251 |
Hindustan Petroleum Corporation Ltd | 422.65 | 428.75 | 420.45 | 10,560 |
Bharat Heavy Electricals Ltd | 265.1 | 266.85 | 261.15 | 1,66,379 |
Hindustan Zinc Ltd | 564.75 | 590 | 546.25 | 14,30,830 |
Kotak Mahindra Bank Ltd | 410.7 | 414.95 | 407 | 20,165 |
UPL Ltd | 703.6 | 709.95 | 699.8 | 5,288 |
Lloyds Metals & Energy Ltd | 1,093.5 | 1,113.55 | 1,090 | 684 |
P I Industries Ltd | 3,161.8 | 3,200 | 3,161.8 | 585 |
Infosys Ltd | 1,611.3 | 1,639.15 | 1,607.3 | 15,131 |
Samvardhana Motherson International Ltd | 113 | 113 | 111.3 | 27,985 |
Lupin Ltd | 2,130.3 | 2,152 | 2,130.3 | 632 |
Pidilite Industries Ltd | 1,427 | 1,429.95 | 1,420.2 | 1,326 |
Havells India Ltd | 1,292.6 | 1,297.5 | 1,283.65 | 764 |
Mphasis Ltd | 2,730.9 | 2,760.4 | 2,730.9 | 404 |
Dabur India Ltd | 506.65 | 507.7 | 505 | 2,602 |
Torrent Pharmaceuticals Ltd | 3,945.9 | 3,973.4 | 3,855.55 | 54 |
Federal Bank Ltd | 285.05 | 288.4 | 284.55 | 32,564 |
Bajaj Finance Ltd | 929.75 | 930.65 | 927.55 | 14,445 |
Adani Enterprises Ltd | 2,007.55 | 2,020.4 | 1,981.75 | 14,892 |
Sun Pharmaceutical Industries Ltd | 1,623.7 | 1,655.8 | 1,620.8 | 47,734 |
Aurobindo Pharma Ltd | 1,186.95 | 1,215 | 1,186.3 | 5,245 |
JSW Steel Ltd | 1,209.9 | 1,213.4 | 1,192.95 | 6,055 |
Thermax Ltd | 2,883.7 | 2,883.8 | 2,845.65 | 109 |
HDFC Bank Ltd | 935.55 | 936.95 | 931.05 | 55,310 |
Tata Consultancy Services Ltd | 3,129.85 | 3,132.65 | 3,110.65 | 9,491 |
ICICI Bank Ltd | 1,350.6 | 1,359.8 | 1,348.65 | 11,617 |
IDBI Bank Ltd | 103.35 | 103.35 | 99.99 | 1,34,363 |
Oil India Ltd | 514.2 | 522.3 | 502.85 | 72,616 |
Power Grid Corporation of India Ltd | 260.3 | 260.3 | 257 | 33,002 |
Bank of Baroda | 294.2 | 298.8 | 288.85 | 1,16,951 |
Canara Bank | 147.15 | 147.25 | 145 | 1,16,933 |
UCO Bank | 28.85 | 29.05 | 28.54 | 67,930 |
General Insurance Corporation of India | 375.25 | 378 | 374.25 | 879 |
Union Bank of India | 179.3 | 180.9 | 176.15 | 1,18,588 |
Maruti Suzuki India Ltd | 14,718.85 | 14,718.85 | 14,506.35 | 1,232 |
IndusInd Bank Ltd | 893.3 | 900 | 890.5 | 2,833 |
Axis Bank Ltd | 1,374.6 | 1,384.6 | 1,371.05 | 13,449 |
Bank of India | 160.05 | 164.4 | 158 | 1,22,461 |
HCL Technologies Ltd | 1,690.75 | 1,695.1 | 1,678.6 | 1,806 |
Indian Overseas Bank | 34.93 | 35.19 | 34.27 | 4,12,591 |
Indian Bank | 896.35 | 911.35 | 881.45 | 10,607 |
Oil & Natural Gas Corpn Ltd | 273.2 | 275.8 | 268.2 | 1,42,981 |
Phoenix Mills Ltd | 1,652.4 | 1,668.5 | 1,646.4 | 556 |
DLF Ltd | 633.95 | 651.65 | 631.25 | 4,153 |
Punjab National Bank | 123.5 | 124.65 | 123.35 | 1,35,708 |
TVS Motor Company Ltd | 3,674.5 | 3,690 | 3,654.5 | 1,631 |
United Spirits Ltd | 1,341.25 | 1,369.4 | 1,338.8 | 3,114 |
NTPC Ltd | 355.7 | 360.95 | 352.75 | 93,417 |
Indian Oil Corporation Ltd | 161.6 | 162.9 | 161.4 | 57,724 |
Coal India Ltd | 436.15 | 440.45 | 431.3 | 64,789 |
Life Insurance Corporation of India | 822.35 | 827.5 | 822.35 | 2,829 |
Hindustan Aeronautics Ltd | 4,677.7 | 4,699.35 | 4,628 | 31,776 |
NMDC Ltd | 80.1 | 80.54 | 78.66 | 2,96,896 |
Power Finance Corporation Ltd | 377.55 | 379.3 | 375.05 | 44,197 |
Uno Minda Ltd | 1,181.15 | 1,185.6 | 1,175 | 899 |
APL Apollo Tubes Ltd | 2,044.3 | 2,056.9 | 2,039 | 5,093 |
GAIL (India) Ltd | 165.35 | 166.75 | 162.5 | 2,10,695 |
Page Industries Ltd | 32,985.15 | 32,985.2 | 32,985.15 | 11 |
NHPC Ltd | 78.63 | 78.67 | 77.57 | 93,881 |
Marico Ltd | 729.3 | 731.75 | 723.45 | 2,283 |
Container Corporation Of India Ltd | 506.6 | 508.1 | 500.9 | 10,632 |
Indian Railway Finance Corporation Ltd | 122.95 | 124 | 120.1 | 10,56,237 |
Mazagon Dock Shipbuilders Ltd | 2,626.95 | 2,628 | 2,562.75 | 65,329 |
Oracle Financial Services Software Ltd | 7,683.45 | 7,737 | 7,676.05 | 175 |
Prestige Estates Projects Ltd | 1,450.9 | 1,471.75 | 1,450.9 | 368 |
Suzlon Energy Ltd | 48.34 | 48.45 | 47.57 | 12,45,458 |
Jubilant Foodworks Ltd | 496.3 | 498.75 | 492.8 | 6,725 |
Biocon Ltd | 363.75 | 368.15 | 362.8 | 6,436 |
Bharti Hexacom Ltd | 1,545 | 1,581.9 | 1,542.85 | 581 |
Bharti Airtel Ltd | 1,971.65 | 1,974.9 | 1,960.95 | 3,263 |
Indian Renewable Energy Development Agency Ltd | 135.05 | 135.05 | 132.1 | 1,55,508 |
Godrej Properties Ltd | 1,556.4 | 1,581.05 | 1,553.05 | 4,501 |
Hyundai Motor India Ltd | 2,217.2 | 2,228.75 | 2,174.35 | 6,136 |
Mahindra & Mahindra Financial Services Ltd | 374.15 | 374.85 | 369.65 | 8,911 |
Tech Mahindra Ltd | 1,736.1 | 1,736.1 | 1,718.35 | 3,498 |
Adani Power Ltd | 136.5 | 137.9 | 135.6 | 1,46,103 |
REC Ltd | 365.4 | 365.9 | 361.45 | 59,691 |
LTIMindtree Ltd | 5,920 | 5,979.7 | 5,918.9 | 131 |
Persistent Systems Ltd | 5,975 | 6,036.55 | 5,944.65 | 775 |
Torrent Power Ltd | 1,382.25 | 1,390.5 | 1,372.6 | 1,544 |
Info Edge (India) Ltd | 1,241.1 | 1,245.25 | 1,232.45 | 2,503 |
Alkem Laboratories Ltd | 5,650 | 5,692.75 | 5,650 | 103 |
Petronet LNG Ltd | 290 | 291.75 | 284.2 | 5,400 |
SBI Cards & Payment Services Ltd | 752.4 | 756.4 | 750.2 | 1,370 |
Jindal Steel Ltd | 1,125.1 | 1,134.9 | 1,091.8 | 28,359 |
Jio Financial Services Ltd | 253.1 | 253.9 | 251 | 1,98,557 |
Zydus Lifesciences Ltd | 879.95 | 887.55 | 878.05 | 667 |
Divis Laboratories Ltd | 6,041 | 6,057.95 | 6,026.95 | 539 |
HDFC Asset Management Company Ltd | 2,497.5 | 2,517.85 | 2,482 | 1,503 |
Adani Ports & Special Economic Zone Ltd | 1,411.2 | 1,423.9 | 1,402.2 | 5,283 |
Godrej Consumer Products Ltd | 1,157.8 | 1,165.2 | 1,145 | 6,688 |
HDFC Life Insurance Company Ltd | 729.6 | 732.35 | 719.35 | 3,313 |
ICICI Prudential Life Insurance Company Ltd | 637.15 | 639.55 | 636.6 | 880 |
SBI Life Insurance Company Ltd | 1,997.65 | 2,008.2 | 1,987.8 | 1,141 |
ICICI Lombard General Insurance Company Ltd | 1,803.05 | 1,826.4 | 1,801.75 | 363 |
Max Healthcare Institute Ltd | 954.85 | 959.1 | 951 | 5,480 |
GMR Airports Ltd | 93.53 | 94.14 | 92.56 | 20,856 |
Vodafone Idea Ltd | 11.09 | 11.23 | 10.76 | 1,28,34,180 |
United Breweries Ltd | 1,464.45 | 1,468.35 | 1,435.55 | 251 |
Indian Railway Catering & Tourism Corporation Ltd | 628.5 | 630.35 | 623.55 | 43,397 |
Fortis Healthcare Ltd | 849.45 | 853 | 845 | 1,780 |
Varun Beverages Ltd | 467.45 | 470.9 | 466.65 | 4,956 |
Jindal Stainless Ltd | 799.2 | 824.65 | 793.45 | 6,927 |
Muthoot Finance Ltd | 3,596.75 | 3,749 | 3,540.1 | 17,736 |
UltraTech Cement Ltd | 12,767.15 | 12,799.75 | 12,706.55 | 587 |
Coforge Ltd | 1,636.3 | 1,652.6 | 1,635 | 1,222 |
Yes Bank Ltd | 21.42 | 21.43 | 21.26 | 11,18,765 |
Solar Industries India Ltd | 13,725 | 13,745.2 | 13,475.3 | 765 |
Polycab India Ltd | 6,978 | 7,014.6 | 6,900 | 679 |
Rail Vikas Nigam Ltd | 344.1 | 345.6 | 335.6 | 2,12,303 |
JSW Energy Ltd | 453.15 | 460.65 | 451.65 | 14,606 |
Astral Ltd | 1,467.55 | 1,471.1 | 1,450.65 | 570 |
Bajaj Auto Ltd | 9,734.65 | 9,848 | 9,639.85 | 7,418 |
Bajaj Finserv Ltd | 1,939.95 | 1,952.5 | 1,932.35 | 3,996 |
Interglobe Aviation Ltd | 4,600.8 | 4,645 | 4,466.2 | 29,172 |
AU Small Finance Bank Ltd | 982.15 | 986 | 978.05 | 1,121 |
Lodha Developers Ltd | 953 | 988.35 | 950.35 | 3,836 |
Dixon Technologies (India) Ltd | 10,635 | 10,699 | 10,436 | 8,858 |
Oberoi Realty Ltd | 1,482.35 | 1,490.7 | 1,474.95 | 158 |
Mankind Pharma Ltd | 2,101.15 | 2,125 | 2,095.65 | 523 |
Adani Total Gas Ltd | 527 | 529 | 522.45 | 8,220 |
Waaree Energies Ltd | 2,821.4 | 2,849 | 2,800 | 12,477 |
One 97 Communications Ltd | 1,131.6 | 1,148.15 | 1,127.3 | 15,364 |
Indus Towers Ltd | 438.2 | 442.25 | 436.8 | 20,884 |
Aditya Birla Capital Ltd | 337.7 | 341.05 | 336.75 | 15,804 |
Avenue Supermarts Ltd | 3,678.1 | 3,695.25 | 3,652.8 | 652 |
Tube Investments of India Ltd | 2,363.8 | 2,391.45 | 2,339.2 | 1,551 |
PB Fintech Ltd | 1,638.75 | 1,652.2 | 1,635.7 | 1,151 |
Kalyan Jewellers India Ltd | 364.75 | 366.7 | 355.15 | 50,066 |
JSW Infrastructure Ltd | 262.25 | 263.35 | 258.4 | 12,057 |
L&T Technology Services Ltd | 3,753.95 | 3,753.95 | 3,725.45 | 293 |
IDFC First Bank Ltd | 82.91 | 84.76 | 81.42 | 7,66,719 |
Adani Energy Solutions Ltd | 886.85 | 889.9 | 878.05 | 4,618 |
Bajaj Housing Finance Ltd | 92.1 | 92.46 | 91.07 | 2,45,925 |
Eternal Ltd | 273.05 | 274 | 269.7 | 1,07,248 |
Swiggy Ltd | 319.2 | 322 | 309.45 | 1,16,430 |
Adani Green Energy Ltd | 855.2 | 856.8 | 835.2 | 47,129 |
Gujarat Fluorochemicals Ltd | 3,049.4 | 3,065.85 | 3,030.3 | 148 |
Hitachi Energy India Ltd | 18,649.9 | 19,005 | 18,524 | 541 |
FSN E-Commerce Ventures Ltd | 235.7 | 236.35 | 235 | 10,448 |
Vishal Mega Mart Ltd | 125.3 | 126.05 | 124.6 | 26,021 |
Siemens Energy India Ltd | 2,467.25 | 2,491.4 | 2,460.95 | 1,608 |
NTPC Green Energy Ltd | 89.75 | 90.65 | 86.82 | 6,70,119 |
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
30 Jan 2026|06:48 AM
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.
29 Jan 2026|07:03 AM
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
28 Jan 2026|07:17 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
