₹11,458.18
(-19.88)
(-0.17%)
23 Sep , 2025 | 03:59 PM
Open
₹11,485.57
Prev. Close
₹11,478.07
Market Cap.
₹3,45,35,495.18
Div Yield
1.16
PE
23.78
PB
23.78
₹11,420.48
₹11,503.9
Performance
One Week (%)
-0.09
One Month (%)
1.17
One Year (%)
-4.44
YTD (%)
9.57
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
ACC Ltd | 1,877.5 | 1,899 | 1,860.6 | 23,750 |
Ashok Leyland Ltd | 144.1 | 144.5 | 139.4 | 17,15,715 |
Asian Paints Ltd | 2,447.5 | 2,482.75 | 2,428.6 | 57,589 |
Bajaj Holdings & Investment Ltd | 13,260.45 | 13,343 | 13,102.25 | 25,056 |
Balkrishna Industries Ltd | 2,493.25 | 2,546 | 2,470 | 3,978 |
Berger Paints India Ltd | 532.55 | 535 | 529.75 | 18,174 |
Bharat Forge Ltd | 1,249.9 | 1,272.7 | 1,247 | 24,116 |
Abbott India Ltd | 30,251.7 | 30,499.95 | 30,090 | 199 |
Britannia Industries Ltd | 5,934.65 | 6,070.2 | 5,925.3 | 3,821 |
Cipla Ltd | 1,527.9 | 1,550.6 | 1,516.85 | 73,713 |
Colgate-Palmolive (India) Ltd | 2,324.7 | 2,343.4 | 2,312.75 | 5,651 |
Coromandel International Ltd | 2,256.35 | 2,288.2 | 2,246.25 | 3,079 |
CG Power & Industrial Solutions Ltd | 772.4 | 778 | 766.3 | 67,378 |
Eicher Motors Ltd | 6,988.5 | 7,123.65 | 6,977.2 | 14,206 |
Escorts Kubota Ltd | 3,738 | 3,751.05 | 3,585.35 | 5,563 |
Nestle India Ltd | 1,168.5 | 1,192.9 | 1,165.6 | 1,39,812 |
Glaxosmithkline Pharmaceuticals Ltd | 2,759.85 | 2,777.5 | 2,731.05 | 1,332 |
Ambuja Cements Ltd | 591.4 | 594.5 | 579.5 | 1,57,205 |
Grasim Industries Ltd | 2,813.45 | 2,864.45 | 2,807.55 | 9,113 |
Hero MotoCorp Ltd | 5,369.4 | 5,512.8 | 5,358.5 | 14,741 |
ABB India Ltd | 5,296.45 | 5,373.9 | 5,283.6 | 4,912 |
Hindalco Industries Ltd | 745.75 | 751.8 | 739.25 | 49,239 |
Hindustan Unilever Ltd | 2,521.55 | 2,576.7 | 2,517.15 | 1,88,220 |
Indian Hotels Co Ltd | 752.05 | 773.95 | 746 | 1,28,772 |
Linde India Ltd | 6,477.4 | 6,517 | 6,327.2 | 1,448 |
ITC Ltd | 403.35 | 407.9 | 402.2 | 11,92,017 |
Cummins India Ltd | 4,000.5 | 4,027.9 | 3,985.1 | 4,170 |
Trent Ltd | 4,892 | 5,021 | 4,848 | 66,837 |
Larsen & Toubro Ltd | 3,658.3 | 3,672.25 | 3,615 | 36,656 |
Mahindra & Mahindra Ltd | 3,615.55 | 3,680 | 3,585.05 | 53,696 |
Max Financial Services Ltd | 1,585.45 | 1,590 | 1,552.05 | 6,862 |
Bosch Ltd | 39,400.25 | 40,034.6 | 39,325 | 327 |
MRF Ltd | 1,55,968 | 1,56,250 | 1,52,785.45 | 758 |
Schaeffler India Ltd | 4,112.05 | 4,136.2 | 4,057.35 | 1,490 |
Reliance Industries Ltd | 1,390.35 | 1,394.9 | 1,377 | 4,94,335 |
Procter & Gamble Hygiene and Health Care Ltd | 13,415.35 | 13,582.5 | 13,372 | 270 |
Vedanta Ltd | 457.25 | 460 | 452.4 | 5,74,223 |
Shree Cement Ltd | 29,795.95 | 30,105 | 29,680.05 | 392 |
SRF Ltd | 2,904.35 | 2,936.45 | 2,866.2 | 7,485 |
Siemens Ltd | 3,239.75 | 3,270.95 | 3,225 | 10,298 |
Supreme Industries Ltd | 4,330.55 | 4,395 | 4,320.3 | 1,480 |
Tata Power Company Ltd | 395.4 | 398 | 394.1 | 3,93,483 |
Tata Consumer Products Ltd | 1,128.65 | 1,134 | 1,118.65 | 23,555 |
Tata Motors Ltd | 701.5 | 707.8 | 697.05 | 3,95,319 |
Tata Steel Ltd | 173.25 | 173.8 | 171.15 | 16,42,861 |
Voltas Ltd | 1,372.4 | 1,386.7 | 1,355.1 | 12,637 |
Wipro Ltd | 249.7 | 252 | 248.75 | 3,39,410 |
Apollo Hospitals Enterprise Ltd | 7,683.15 | 7,745.4 | 7,668 | 1,943 |
Patanjali Foods Ltd | 600.35 | 603.4 | 596.5 | 48,668 |
Dr Reddys Laboratories Ltd | 1,308.1 | 1,311.4 | 1,292.85 | 80,223 |
Titan Company Ltd | 3,439.95 | 3,461.1 | 3,405.3 | 23,205 |
State Bank of India | 870.5 | 874 | 851.1 | 3,88,234 |
Shriram Finance Ltd | 628.85 | 634.25 | 624.65 | 6,04,864 |
Cholamandalam Investment & Finance Company Ltd | 1,624.5 | 1,641.75 | 1,610.6 | 25,805 |
Bharat Petroleum Corporation Ltd | 329.65 | 335 | 326.85 | 12,98,408 |
Tata Communications Ltd | 1,654.25 | 1,671 | 1,643.1 | 4,089 |
Bharat Electronics Ltd | 404.4 | 407.95 | 402.2 | 8,09,133 |
Steel Authority of India Ltd | 137.35 | 137.7 | 135 | 6,13,861 |
Hindustan Petroleum Corporation Ltd | 424.45 | 425.1 | 412 | 1,72,768 |
Bharat Heavy Electricals Ltd | 238.85 | 240.8 | 236.5 | 5,02,449 |
Hindustan Zinc Ltd | 461.6 | 464.1 | 452.75 | 1,84,859 |
Tata Elxsi Ltd | 5,555.75 | 5,699 | 5,501.8 | 6,677 |
Kotak Mahindra Bank Ltd | 2,047.85 | 2,053.1 | 2,008.5 | 27,623 |
UPL Ltd | 677.2 | 683 | 669.8 | 14,695 |
Lloyds Metals & Energy Ltd | 1,317.6 | 1,324.75 | 1,306.05 | 14,023 |
P I Industries Ltd | 3,625.7 | 3,677.9 | 3,593.65 | 11,536 |
Infosys Ltd | 1,497.75 | 1,512.95 | 1,493.05 | 2,16,313 |
Samvardhana Motherson International Ltd | 112.09 | 112.47 | 109.4 | 10,99,769 |
Lupin Ltd | 2,005.7 | 2,024.65 | 1,998.8 | 6,679 |
Pidilite Industries Ltd | 1,489.45 | 1,539.9 | 1,483.7 | 27,146 |
Havells India Ltd | 1,572.75 | 1,583.05 | 1,565 | 61,999 |
Mphasis Ltd | 2,767.05 | 2,827 | 2,752.9 | 28,688 |
Dabur India Ltd | 515.2 | 522.65 | 512.8 | 27,631 |
Torrent Pharmaceuticals Ltd | 3,653.2 | 3,689.95 | 3,642.95 | 4,977 |
Ipca Laboratories Ltd | 1,394.35 | 1,402.7 | 1,366.3 | 5,651 |
Federal Bank Ltd | 195.4 | 196.1 | 194 | 1,25,345 |
Bajaj Finance Ltd | 1,025.65 | 1,028.6 | 1,003.3 | 4,29,989 |
Adani Enterprises Ltd | 2,674 | 2,695 | 2,591.45 | 3,62,156 |
Sun Pharmaceutical Industries Ltd | 1,631.15 | 1,644 | 1,624.75 | 1,18,602 |
Aurobindo Pharma Ltd | 1,110.1 | 1,122 | 1,099 | 48,317 |
JSW Steel Ltd | 1,138.8 | 1,148 | 1,117.8 | 1,55,666 |
Thermax Ltd | 3,358.65 | 3,399.9 | 3,300 | 12,085 |
HDFC Bank Ltd | 957.55 | 968.65 | 955.4 | 6,76,523 |
Tata Consultancy Services Ltd | 3,062.35 | 3,080.95 | 3,052.25 | 1,37,822 |
ICICI Bank Ltd | 1,394.55 | 1,403 | 1,393.15 | 1,00,843 |
IDBI Bank Ltd | 93.22 | 94.11 | 92.34 | 4,56,457 |
Oil India Ltd | 404.75 | 410.8 | 403.6 | 93,565 |
Power Grid Corporation of India Ltd | 288.6 | 289 | 285.45 | 93,704 |
Bank of Baroda | 253.2 | 254.5 | 249.15 | 1,70,456 |
Canara Bank | 121.9 | 122.15 | 116.9 | 30,12,515 |
UCO Bank | 30.65 | 30.9 | 30.25 | 6,47,171 |
General Insurance Corporation of India | 363.55 | 369.6 | 363.1 | 46,345 |
Union Bank of India | 140.1 | 141.35 | 137.2 | 4,05,512 |
Maruti Suzuki India Ltd | 16,097.95 | 16,321 | 16,050 | 28,507 |
IndusInd Bank Ltd | 755.25 | 757.45 | 729.25 | 1,38,223 |
Central Bank of India | 37.92 | 38.16 | 37.43 | 6,04,795 |
Axis Bank Ltd | 1,170.75 | 1,172.2 | 1,141.75 | 3,71,928 |
Bank of India | 121.4 | 121.85 | 119.25 | 3,04,988 |
HCL Technologies Ltd | 1,429.8 | 1,444.65 | 1,420.05 | 1,13,595 |
Indian Overseas Bank | 39.66 | 39.95 | 39.15 | 8,51,834 |
Indian Bank | 694.95 | 708.95 | 693.8 | 10,211 |
Oil & Natural Gas Corpn Ltd | 236.8 | 237.55 | 235.2 | 4,71,998 |
Phoenix Mills Ltd | 1,624.5 | 1,648.4 | 1,613.95 | 5,902 |
DLF Ltd | 759.8 | 775.35 | 756.45 | 59,535 |
Punjab National Bank | 113.45 | 114.05 | 112.4 | 4,65,977 |
TVS Motor Company Ltd | 3,513.5 | 3,599 | 3,500 | 15,271 |
United Spirits Ltd | 1,341.45 | 1,343.4 | 1,324.85 | 8,618 |
NTPC Ltd | 343.05 | 343.95 | 338 | 8,68,525 |
Indian Oil Corporation Ltd | 148.25 | 149.1 | 147.5 | 16,95,541 |
Coal India Ltd | 394.1 | 395.65 | 392.1 | 1,06,343 |
Life Insurance Corporation of India | 897.85 | 908.6 | 896.75 | 83,490 |
Hindustan Aeronautics Ltd | 4,799.15 | 4,834.05 | 4,759.05 | 60,394 |
NMDC Ltd | 78.1 | 78.32 | 76.58 | 17,21,975 |
Power Finance Corporation Ltd | 413.05 | 415 | 405.2 | 2,76,255 |
Uno Minda Ltd | 1,317.15 | 1,335.7 | 1,312.95 | 13,465 |
APL Apollo Tubes Ltd | 1,684.2 | 1,693.45 | 1,665 | 5,923 |
GAIL (India) Ltd | 178.7 | 181.6 | 178.2 | 7,81,899 |
Page Industries Ltd | 42,784.85 | 43,540 | 42,600 | 907 |
NHPC Ltd | 86.63 | 88.29 | 86.4 | 3,53,745 |
Marico Ltd | 705.9 | 722.95 | 704.85 | 13,600 |
Container Corporation Of India Ltd | 544 | 554.95 | 542.6 | 41,722 |
Indian Railway Finance Corporation Ltd | 127.3 | 129 | 127 | 8,90,018 |
Mazagon Dock Shipbuilders Ltd | 2,939.9 | 2,991.95 | 2,917.8 | 50,050 |
Oracle Financial Services Software Ltd | 9,106.15 | 9,210.65 | 9,025.5 | 6,698 |
Prestige Estates Projects Ltd | 1,604.7 | 1,624.3 | 1,600.5 | 13,970 |
Suzlon Energy Ltd | 58.64 | 60.13 | 58.16 | 62,37,202 |
Jubilant Foodworks Ltd | 616.55 | 625 | 614.85 | 29,923 |
Biocon Ltd | 359.5 | 364.05 | 358.15 | 21,382 |
Bharti Hexacom Ltd | 1,710.9 | 1,713.15 | 1,683.8 | 5,872 |
Bharti Airtel Ltd | 1,939.1 | 1,954.35 | 1,930.15 | 75,770 |
Indian Renewable Energy Development Agency Ltd | 155.85 | 159.3 | 155 | 3,80,148 |
Godrej Properties Ltd | 2,104.25 | 2,114.95 | 2,086.4 | 19,153 |
Hyundai Motor India Ltd | 2,721.45 | 2,846.9 | 2,695 | 96,418 |
Mahindra & Mahindra Financial Services Ltd | 282.7 | 288.75 | 282.25 | 49,098 |
Tech Mahindra Ltd | 1,471.9 | 1,510.55 | 1,468.1 | 33,659 |
Adani Power Ltd | 162.4 | 182.75 | 160.2 | 1,66,86,383 |
REC Ltd | 386.7 | 389.45 | 383.7 | 2,10,931 |
LTIMindtree Ltd | 5,259.25 | 5,296.65 | 5,217.9 | 5,379 |
Persistent Systems Ltd | 5,241.55 | 5,299.95 | 5,193.4 | 19,140 |
Sona BLW Precision Forgings Ltd | 421.3 | 434.5 | 420.85 | 1,20,076 |
Torrent Power Ltd | 1,279.2 | 1,289.45 | 1,265.65 | 14,771 |
Info Edge (India) Ltd | 1,394.5 | 1,439.95 | 1,388.4 | 24,130 |
Alkem Laboratories Ltd | 5,550.85 | 5,580 | 5,504 | 79,815 |
Petronet LNG Ltd | 275.95 | 277.7 | 274.5 | 43,522 |
SBI Cards & Payment Services Ltd | 870.1 | 874.7 | 864 | 46,205 |
Jindal Steel Ltd | 1,062.25 | 1,070 | 1,026.05 | 59,968 |
AWL Agri Business Ltd | 259.95 | 273 | 259.35 | 5,28,835 |
Jio Financial Services Ltd | 312.4 | 314.9 | 310.7 | 7,97,493 |
Zydus Lifesciences Ltd | 1,045.35 | 1,047.9 | 1,030.55 | 10,562 |
Divis Laboratories Ltd | 6,050.85 | 6,130.9 | 6,004.4 | 27,835 |
HDFC Asset Management Company Ltd | 5,887.7 | 5,900 | 5,811 | 6,701 |
Adani Ports & Special Economic Zone Ltd | 1,441.3 | 1,457.4 | 1,423.5 | 2,46,185 |
Godrej Consumer Products Ltd | 1,191.5 | 1,233.7 | 1,189.2 | 24,096 |
HDFC Life Insurance Company Ltd | 774.9 | 795.95 | 774.1 | 15,884 |
ICICI Prudential Life Insurance Company Ltd | 601 | 609 | 599 | 19,532 |
SBI Life Insurance Company Ltd | 1,819.7 | 1,878.5 | 1,815.7 | 11,752 |
ICICI Lombard General Insurance Company Ltd | 1,894.65 | 1,901 | 1,871.85 | 9,248 |
Max Healthcare Institute Ltd | 1,157.7 | 1,179.95 | 1,148.8 | 31,411 |
GMR Airports Ltd | 90.57 | 91.38 | 89.93 | 2,52,573 |
United Breweries Ltd | 1,796.5 | 1,804.1 | 1,772.55 | 5,416 |
Indian Railway Catering & Tourism Corporation Ltd | 722.4 | 730 | 720.65 | 64,123 |
Varun Beverages Ltd | 458.6 | 466.55 | 458 | 2,52,504 |
Jindal Stainless Ltd | 801 | 803.5 | 785.25 | 37,283 |
Muthoot Finance Ltd | 3,060.3 | 3,082.25 | 3,029.85 | 23,031 |
UltraTech Cement Ltd | 12,400.7 | 12,687.45 | 12,362.05 | 11,711 |
Coforge Ltd | 1,668.1 | 1,734.65 | 1,662.55 | 69,854 |
Yes Bank Ltd | 21.38 | 21.44 | 21.1 | 98,85,433 |
Solar Industries India Ltd | 14,217.6 | 14,518.1 | 14,100 | 3,988 |
Polycab India Ltd | 7,638.4 | 7,676.85 | 7,562 | 10,497 |
Rail Vikas Nigam Ltd | 357.55 | 365 | 354.45 | 7,63,702 |
JSW Energy Ltd | 544.05 | 555.55 | 540.95 | 2,03,186 |
Astral Ltd | 1,436.05 | 1,455.95 | 1,428.5 | 59,224 |
Bajaj Auto Ltd | 8,979.4 | 9,226.4 | 8,953.5 | 8,138 |
Bajaj Finserv Ltd | 2,083.8 | 2,091.75 | 2,040.05 | 29,750 |
Interglobe Aviation Ltd | 5,733.75 | 5,814.35 | 5,720 | 11,444 |
AU Small Finance Bank Ltd | 731.7 | 733.95 | 706.2 | 2,80,591 |
Lodha Developers Ltd | 1,205.45 | 1,223.95 | 1,195 | 18,441 |
Dixon Technologies (India) Ltd | 18,133 | 18,174.85 | 17,988.25 | 3,827 |
Oberoi Realty Ltd | 1,666.75 | 1,678.85 | 1,651.6 | 7,912 |
Mankind Pharma Ltd | 2,562.65 | 2,616.2 | 2,552 | 8,594 |
Adani Total Gas Ltd | 722.4 | 797.4 | 715.75 | 15,71,782 |
Waaree Energies Ltd | 3,434.7 | 3,519 | 3,420 | 99,785 |
Indus Towers Ltd | 359.1 | 360 | 352.6 | 1,31,366 |
Aditya Birla Capital Ltd | 291.25 | 292 | 285.5 | 6,73,228 |
Avenue Supermarts Ltd | 4,634.95 | 4,709.95 | 4,575.1 | 8,579 |
Tube Investments of India Ltd | 3,302.7 | 3,395.4 | 3,293.55 | 6,310 |
PB Fintech Ltd | 1,801.75 | 1,809.7 | 1,771 | 14,377 |
Kalyan Jewellers India Ltd | 495.05 | 507.2 | 494 | 2,49,827 |
JSW Infrastructure Ltd | 342.15 | 343.5 | 338.7 | 3,26,204 |
L&T Technology Services Ltd | 4,195.3 | 4,220.85 | 4,166.2 | 6,058 |
IDFC First Bank Ltd | 70.51 | 71.49 | 70.42 | 23,55,661 |
Adani Energy Solutions Ltd | 924.95 | 956.95 | 914.35 | 4,16,406 |
Bajaj Housing Finance Ltd | 112.6 | 113.7 | 112.5 | 5,66,478 |
Eternal Ltd | 338.4 | 341.15 | 336.7 | 3,66,598 |
Swiggy Ltd | 449.15 | 451.95 | 445.2 | 1,36,101 |
Adani Green Energy Ltd | 1,131.2 | 1,179.2 | 1,121 | 21,66,617 |
Gujarat Fluorochemicals Ltd | 3,863.05 | 3,929 | 3,825.25 | 7,483 |
Hitachi Energy India Ltd | 19,003.15 | 19,508.4 | 18,900 | 4,503 |
FSN E-Commerce Ventures Ltd | 237.7 | 243.95 | 237.2 | 48,709 |
NTPC Green Energy Ltd | 103 | 104 | 102.75 | 6,70,312 |
Here are some of the stocks that may see significant price movement today: Swiggy, HCLTech, Bajaj Electricals, etc.
24 Sep 2025|06:30 AM
Here are some of the stocks that may see significant price movement today: Glenmark Pharma, Rail Vikas Nigam, Birla Corp, etc.
23 Sep 2025|07:01 AM
Here are some of the stocks that may see significant price movement today: PNC Infratech, HUDCO, Brigade Enterprises, etc.
22 Sep 2025|07:48 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
