₹10,347.1
(10.98)
(0.1%)
02 Apr , 2026 | 03:59 PM
Open
₹10,220.21
Prev. Close
₹10,336.11
Market Cap.
₹3,14,57,158.71
Div Yield
1.22
PE
21.51
PB
21.51
₹10,077.77
₹10,374.24
Performance
One Week (%)
-0.42
One Month (%)
-8.69
One Year (%)
-1.93
YTD (%)
0.1
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Ashok Leyland Ltd | 148.5 | 149.15 | 143.2 | 17,38,526 |
Asian Paints Ltd | 2,169.35 | 2,185.05 | 2,141.05 | 58,730 |
Bajaj Holdings & Investment Ltd | 8,991.4 | 9,028.75 | 8,597.5 | 1,736 |
Balkrishna Industries Ltd | 2,065 | 2,099.9 | 2,018 | 1,06,445 |
Berger Paints India Ltd | 421.35 | 425 | 405.9 | 40,031 |
Bharat Forge Ltd | 1,642.4 | 1,656 | 1,613.7 | 24,647 |
Abbott India Ltd | 26,275.3 | 26,517 | 26,000 | 314 |
Britannia Industries Ltd | 5,442.6 | 5,461.55 | 5,351.65 | 6,137 |
Cipla Ltd | 1,193.4 | 1,196.8 | 1,165.55 | 1,01,795 |
Colgate-Palmolive (India) Ltd | 1,828.9 | 1,835.1 | 1,783.6 | 11,833 |
Coromandel International Ltd | 1,876.4 | 1,908.85 | 1,829.2 | 59,236 |
CG Power & Industrial Solutions Ltd | 678.15 | 682.9 | 655.85 | 5,46,380 |
Eicher Motors Ltd | 6,647.35 | 6,755.05 | 6,586 | 18,072 |
GE Vernova T&D India Ltd | 3,823.7 | 3,845.25 | 3,678 | 18,229 |
Escorts Kubota Ltd | 2,845.5 | 2,852.85 | 2,711 | 8,888 |
Nestle India Ltd | 1,191.6 | 1,200 | 1,160 | 24,555 |
Glaxosmithkline Pharmaceuticals Ltd | 2,310.45 | 2,315.4 | 2,262 | 2,779 |
Ambuja Cements Ltd | 418.3 | 420 | 407 | 74,593 |
Grasim Industries Ltd | 2,563.55 | 2,573.55 | 2,514.7 | 12,522 |
Hero MotoCorp Ltd | 5,013.4 | 5,053.1 | 4,906.1 | 20,724 |
ABB India Ltd | 6,144.65 | 6,157 | 5,917.95 | 5,960 |
Hindalco Industries Ltd | 917.2 | 920.55 | 885 | 3,32,558 |
Hindustan Unilever Ltd | 2,065 | 2,069.95 | 2,023.05 | 75,293 |
Indian Hotels Co Ltd | 583.05 | 584.95 | 565.25 | 97,197 |
Linde India Ltd | 7,299 | 7,320.25 | 6,800 | 4,752 |
ITC Ltd | 292.85 | 293.7 | 288.4 | 6,84,058 |
Cummins India Ltd | 4,642 | 4,670 | 4,470 | 38,085 |
Trent Ltd | 3,553.5 | 3,567.45 | 3,400 | 47,792 |
Larsen & Toubro Ltd | 3,613.75 | 3,629.65 | 3,470 | 3,92,609 |
Mahindra & Mahindra Ltd | 3,011.65 | 3,026.25 | 2,926.75 | 2,71,209 |
Max Financial Services Ltd | 1,465.55 | 1,473 | 1,434.5 | 26,204 |
Bosch Ltd | 32,137.75 | 32,308.85 | 29,882.4 | 3,718 |
MRF Ltd | 1,26,446.05 | 1,28,230.1 | 1,25,650 | 565 |
Schaeffler India Ltd | 3,765.05 | 3,852 | 3,707 | 7,107 |
Reliance Industries Ltd | 1,350.85 | 1,357.7 | 1,328 | 18,14,612 |
Procter & Gamble Hygiene and Health Care Ltd | 9,763.4 | 9,799.05 | 9,450.05 | 1,370 |
Vedanta Ltd | 687.8 | 689.7 | 653 | 10,49,817 |
Shree Cement Ltd | 23,122.9 | 23,232.25 | 22,680 | 504 |
SRF Ltd | 2,415.35 | 2,478.6 | 2,397 | 23,109 |
Siemens Ltd | 3,022.7 | 3,045 | 2,909.6 | 8,586 |
Supreme Industries Ltd | 3,645.55 | 3,659 | 3,412.6 | 17,323 |
Tata Power Company Ltd | 384.9 | 386.35 | 367.85 | 5,94,172 |
Tata Consumer Products Ltd | 1,042.1 | 1,044.7 | 1,007.2 | 29,212 |
Tata Motors Passenger Vehicles Ltd | 303.25 | 304.2 | 295.1 | 4,35,928 |
Tata Steel Ltd | 194.05 | 194.85 | 187.95 | 12,54,431 |
Voltas Ltd | 1,235.8 | 1,241.3 | 1,187.5 | 70,290 |
Wipro Ltd | 194.8 | 195.4 | 188.7 | 2,55,410 |
Apollo Hospitals Enterprise Ltd | 7,316.35 | 7,365 | 7,151 | 6,182 |
Patanjali Foods Ltd | 467.7 | 468.85 | 458 | 58,162 |
Dr Reddys Laboratories Ltd | 1,217.6 | 1,222.15 | 1,167.3 | 45,419 |
Titan Company Ltd | 4,097.75 | 4,108.65 | 3,947 | 36,361 |
State Bank of India | 1,019.45 | 1,026 | 978 | 14,11,879 |
Shriram Finance Ltd | 891.75 | 895 | 864 | 2,08,779 |
Cholamandalam Investment & Finance Company Ltd | 1,357.2 | 1,364.35 | 1,299.8 | 2,50,625 |
Bharat Petroleum Corporation Ltd | 278.3 | 281.8 | 266.55 | 5,99,347 |
Tata Communications Ltd | 1,384.5 | 1,394.4 | 1,323 | 13,306 |
Bharat Electronics Ltd | 421.5 | 423.5 | 407.5 | 13,63,341 |
Steel Authority of India Ltd | 155.15 | 156.2 | 150.2 | 10,16,236 |
Hindustan Petroleum Corporation Ltd | 326.15 | 329.95 | 318.1 | 2,83,383 |
Bharat Heavy Electricals Ltd | 248.05 | 249.25 | 241 | 3,92,461 |
Hindustan Zinc Ltd | 515.6 | 518.4 | 503.3 | 1,89,551 |
Kotak Mahindra Bank Ltd | 358.15 | 360 | 345.4 | 13,03,328 |
UPL Ltd | 592.9 | 595 | 574 | 48,558 |
Lloyds Metals & Energy Ltd | 1,390.05 | 1,398.7 | 1,289.15 | 50,935 |
P I Industries Ltd | 2,797 | 2,818.45 | 2,725 | 6,361 |
Infosys Ltd | 1,300.45 | 1,305 | 1,260 | 9,17,797 |
Samvardhana Motherson International Ltd | 106.95 | 107.2 | 102.85 | 16,74,999 |
Lupin Ltd | 2,276.8 | 2,285.3 | 2,171.95 | 20,977 |
Pidilite Industries Ltd | 1,272.5 | 1,298 | 1,268.35 | 74,014 |
Havells India Ltd | 1,180.85 | 1,185 | 1,143 | 19,535 |
Mphasis Ltd | 2,207.65 | 2,239.5 | 2,086.2 | 14,608 |
Dabur India Ltd | 417.1 | 420 | 403.5 | 60,737 |
Torrent Pharmaceuticals Ltd | 3,989.1 | 4,099.05 | 3,871.25 | 13,521 |
Federal Bank Ltd | 265.75 | 267.05 | 256.6 | 2,20,390 |
Bajaj Finance Ltd | 826.4 | 830 | 792.9 | 4,21,964 |
Adani Enterprises Ltd | 1,833.55 | 1,843 | 1,771 | 1,10,651 |
Sun Pharmaceutical Industries Ltd | 1,694.65 | 1,700 | 1,635.05 | 1,27,396 |
Aurobindo Pharma Ltd | 1,335.95 | 1,341.95 | 1,265.75 | 54,134 |
JSW Steel Ltd | 1,140.75 | 1,145.5 | 1,106.6 | 69,873 |
Thermax Ltd | 3,294.5 | 3,332.7 | 3,210 | 27,251 |
HDFC Bank Ltd | 751.1 | 755 | 726.75 | 23,40,032 |
Tata Consultancy Services Ltd | 2,451.65 | 2,469.9 | 2,377.2 | 5,12,806 |
ICICI Bank Ltd | 1,216.05 | 1,221.9 | 1,187.55 | 20,10,326 |
IDBI Bank Ltd | 69.52 | 69.9 | 65.19 | 13,74,646 |
Oil India Ltd | 480.25 | 483.25 | 463.2 | 5,56,980 |
Power Grid Corporation of India Ltd | 289.85 | 290.85 | 283.5 | 3,47,978 |
Bank of Baroda | 249.75 | 251 | 241.15 | 8,66,574 |
Canara Bank | 127.05 | 127.85 | 121.8 | 13,74,941 |
UCO Bank | 23.9 | 24 | 22.84 | 7,37,049 |
General Insurance Corporation of India | 377.85 | 382.1 | 363.25 | 14,320 |
Union Bank of India | 172.2 | 172.8 | 164.2 | 5,15,287 |
Maruti Suzuki India Ltd | 12,632.25 | 12,673.15 | 12,248.9 | 36,989 |
IndusInd Bank Ltd | 779.2 | 784 | 754.5 | 84,503 |
Axis Bank Ltd | 1,198.15 | 1,202.8 | 1,150.5 | 6,14,815 |
Bank of India | 139.25 | 139.7 | 134.5 | 3,63,275 |
HCL Technologies Ltd | 1,401.85 | 1,412.7 | 1,342 | 2,52,566 |
Indian Overseas Bank | 32.77 | 32.95 | 31.41 | 4,45,190 |
Indian Bank | 870.55 | 874.85 | 844.4 | 84,366 |
Oil & Natural Gas Corpn Ltd | 287.1 | 290 | 283.5 | 7,04,993 |
Phoenix Mills Ltd | 1,525 | 1,532.65 | 1,466.6 | 11,231 |
DLF Ltd | 522.05 | 524.2 | 489.3 | 2,78,282 |
Punjab National Bank | 104.5 | 105 | 99.8 | 13,14,133 |
TVS Motor Company Ltd | 3,390.4 | 3,419.85 | 3,294.6 | 47,874 |
United Spirits Ltd | 1,222.85 | 1,239.35 | 1,210.4 | 30,815 |
NTPC Ltd | 360 | 361.4 | 352.1 | 9,02,264 |
Indian Oil Corporation Ltd | 134.35 | 134.7 | 130.3 | 21,59,976 |
Coal India Ltd | 449.55 | 453.45 | 440.75 | 2,70,793 |
Life Insurance Corporation of India | 734.75 | 739.25 | 722 | 75,519 |
Hindustan Aeronautics Ltd | 3,686.95 | 3,701.5 | 3,551.4 | 1,29,829 |
NMDC Ltd | 77.98 | 78.5 | 75.65 | 8,18,740 |
Power Finance Corporation Ltd | 402.6 | 404 | 382.4 | 5,41,543 |
Uno Minda Ltd | 1,024.5 | 1,033.15 | 1,003.55 | 31,365 |
APL Apollo Tubes Ltd | 1,895.65 | 1,933.15 | 1,835 | 18,940 |
GAIL (India) Ltd | 141.65 | 141.95 | 137.5 | 6,29,877 |
Page Industries Ltd | 33,939.75 | 34,000 | 32,160.15 | 3,055 |
NHPC Ltd | 75.22 | 75.56 | 73.14 | 5,26,193 |
Marico Ltd | 761.55 | 767.45 | 728.55 | 73,708 |
Container Corporation Of India Ltd | 439 | 441.1 | 429.15 | 46,292 |
Indian Railway Finance Corporation Ltd | 91.8 | 92.2 | 88.61 | 8,75,183 |
Mazagon Dock Shipbuilders Ltd | 2,264.1 | 2,279 | 2,203 | 1,85,609 |
Oracle Financial Services Software Ltd | 6,994.45 | 7,019.95 | 6,707 | 3,780 |
Prestige Estates Projects Ltd | 1,152.7 | 1,159.7 | 1,090.45 | 22,98,157 |
Suzlon Energy Ltd | 40.8 | 41 | 39.78 | 55,96,934 |
Jubilant Foodworks Ltd | 446.85 | 451.05 | 431.75 | 59,420 |
Biocon Ltd | 352.55 | 367.75 | 342.35 | 2,54,518 |
Bharti Hexacom Ltd | 1,507.7 | 1,515.7 | 1,438.55 | 3,450 |
Bharti Airtel Ltd | 1,789.55 | 1,799.2 | 1,747.15 | 8,40,365 |
Indian Renewable Energy Development Agency Ltd | 114.9 | 115.3 | 109.85 | 8,69,294 |
Godrej Properties Ltd | 1,509.35 | 1,516.55 | 1,434 | 54,154 |
Hyundai Motor India Ltd | 1,712.05 | 1,719.55 | 1,661 | 40,618 |
Mahindra & Mahindra Financial Services Ltd | 285.2 | 286.75 | 276.2 | 1,21,174 |
Tech Mahindra Ltd | 1,441.5 | 1,446.95 | 1,384.55 | 66,740 |
Adani Power Ltd | 159.9 | 160.25 | 150.65 | 18,10,217 |
REC Ltd | 324.15 | 326 | 311.45 | 3,00,671 |
LTIMindtree Ltd | 4,306.65 | 4,317.45 | 4,013.25 | 20,597 |
Persistent Systems Ltd | 5,228.35 | 5,267.25 | 4,965 | 53,814 |
Torrent Power Ltd | 1,331.3 | 1,339 | 1,285.15 | 24,365 |
Info Edge (India) Ltd | 993.5 | 998.3 | 961 | 29,089 |
Alkem Laboratories Ltd | 5,257.1 | 5,271.35 | 5,085 | 1,336 |
Petronet LNG Ltd | 254.65 | 255.25 | 247.05 | 65,533 |
SBI Cards & Payment Services Ltd | 637.5 | 641.05 | 615.2 | 46,596 |
Jindal Steel Ltd | 1,138.6 | 1,145.45 | 1,094.4 | 3,92,308 |
Jio Financial Services Ltd | 229.55 | 230.15 | 223.6 | 14,64,990 |
Zydus Lifesciences Ltd | 864.25 | 866.1 | 835.85 | 46,771 |
Divis Laboratories Ltd | 5,857 | 5,870.55 | 5,648 | 17,791 |
HDFC Asset Management Company Ltd | 2,348.05 | 2,356.5 | 2,242.4 | 22,721 |
Adani Ports & Special Economic Zone Ltd | 1,377.3 | 1,383.95 | 1,332.25 | 1,62,433 |
Godrej Consumer Products Ltd | 994.85 | 1,003.3 | 967.25 | 1,03,565 |
HDFC Life Insurance Company Ltd | 566.2 | 568.9 | 555.15 | 1,61,369 |
ICICI Prudential Life Insurance Company Ltd | 503.25 | 511 | 491.3 | 60,393 |
SBI Life Insurance Company Ltd | 1,773.75 | 1,783.05 | 1,730 | 30,808 |
ICICI Lombard General Insurance Company Ltd | 1,689.3 | 1,693.5 | 1,630 | 37,865 |
Max Healthcare Institute Ltd | 944.7 | 959.95 | 929.5 | 16,74,123 |
GMR Airports Ltd | 88.88 | 89.08 | 85.75 | 4,08,683 |
Vodafone Idea Ltd | 8.6 | 8.65 | 8.14 | 4,00,36,003 |
United Breweries Ltd | 1,485.9 | 1,582.7 | 1,478.4 | 9,082 |
Indian Railway Catering & Tourism Corporation Ltd | 511.75 | 513 | 497.1 | 1,87,049 |
Fortis Healthcare Ltd | 788.8 | 793.05 | 767.3 | 54,054 |
Varun Beverages Ltd | 403.9 | 404.9 | 390.6 | 2,15,908 |
Jindal Stainless Ltd | 717.75 | 722.6 | 690.2 | 39,490 |
Muthoot Finance Ltd | 3,178.2 | 3,197.45 | 3,143.95 | 15,512 |
UltraTech Cement Ltd | 10,626.7 | 10,663.3 | 10,384.1 | 34,519 |
Coforge Ltd | 1,213.55 | 1,235 | 1,130.35 | 6,33,163 |
Yes Bank Ltd | 17.85 | 17.95 | 17.3 | 63,81,448 |
Solar Industries India Ltd | 13,104.45 | 13,157.2 | 12,346.5 | 13,234 |
Polycab India Ltd | 6,871.85 | 6,906 | 6,700 | 24,123 |
Rail Vikas Nigam Ltd | 260.85 | 262.05 | 251.15 | 2,81,929 |
JSW Energy Ltd | 489.35 | 493.95 | 466.45 | 1,09,736 |
Astral Ltd | 1,556.15 | 1,573.6 | 1,456.7 | 70,313 |
Bajaj Auto Ltd | 8,759.55 | 8,832.95 | 8,624.9 | 13,119 |
Bajaj Finserv Ltd | 1,640.65 | 1,647 | 1,598.15 | 85,177 |
Interglobe Aviation Ltd | 4,194.1 | 4,213.45 | 3,970.05 | 1,26,774 |
AU Small Finance Bank Ltd | 868.05 | 871.5 | 832 | 43,485 |
Lodha Developers Ltd | 696.35 | 703 | 650.85 | 2,53,594 |
Dixon Technologies (India) Ltd | 9,922 | 10,344.85 | 9,735 | 69,743 |
Oberoi Realty Ltd | 1,505.65 | 1,514.3 | 1,414.55 | 20,491 |
Mankind Pharma Ltd | 1,997.45 | 2,005 | 1,929 | 1,40,057 |
Adani Total Gas Ltd | 519.8 | 522.25 | 509 | 2,26,705 |
Waaree Energies Ltd | 3,070.6 | 3,083.7 | 2,980.6 | 54,755 |
One 97 Communications Ltd | 1,005.5 | 1,011 | 962 | 1,35,205 |
Indus Towers Ltd | 424.25 | 426.35 | 409.9 | 43,989 |
Aditya Birla Capital Ltd | 298.45 | 299.5 | 288 | 1,13,790 |
Avenue Supermarts Ltd | 4,360.2 | 4,393 | 4,199.3 | 1,41,060 |
Tube Investments of India Ltd | 2,566.6 | 2,578.3 | 2,478 | 1,35,592 |
PB Fintech Ltd | 1,426.35 | 1,432.65 | 1,390.65 | 28,245 |
Kalyan Jewellers India Ltd | 394.45 | 395.95 | 374.6 | 1,73,506 |
JSW Infrastructure Ltd | 241.5 | 243.3 | 237.7 | 80,639 |
L&T Technology Services Ltd | 3,349.3 | 3,363 | 3,151.5 | 12,590 |
IDFC First Bank Ltd | 60.26 | 60.56 | 58.08 | 10,39,478 |
Adani Energy Solutions Ltd | 942.1 | 946.7 | 903.25 | 91,079 |
Bajaj Housing Finance Ltd | 77.97 | 78.25 | 74.8 | 5,47,646 |
Eternal Ltd | 231.65 | 232.5 | 223.7 | 1,44,53,841 |
Swiggy Ltd | 275.4 | 276.8 | 256.4 | 4,14,162 |
Adani Green Energy Ltd | 854.95 | 862.9 | 815 | 1,75,801 |
Gujarat Fluorochemicals Ltd | 3,211.9 | 3,223.35 | 3,113.7 | 2,041 |
Hitachi Energy India Ltd | 25,349.3 | 25,437.95 | 24,170.3 | 5,379 |
FSN E-Commerce Ventures Ltd | 245.95 | 246.9 | 233.3 | 2,19,574 |
Vishal Mega Mart Ltd | 107.8 | 108.85 | 101.55 | 11,65,008 |
Siemens Energy India Ltd | 2,612.55 | 2,633.95 | 2,523 | 13,250 |
NTPC Green Energy Ltd | 97.33 | 98.99 | 95.84 | 6,98,307 |
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
30 Jan 2026|06:48 AM
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.
29 Jan 2026|07:03 AM
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
28 Jan 2026|07:17 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
