10,465.59
(26.3)
(0.25%)
09 Oct , 2026 | 09:09 AM
Open
-
Prev. Close
10,439.28
Market Cap.
₹3,24,02,265.82
Div Yield
1.01
PE
20.79
PB
20.79
-
-
Performance
One Week (%)
-1.15
One Month (%)
-6.42
One Year (%)
-8.06
YTD (%)
0.99
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Ashok Leyland Ltd | 145.5 | 145.5 | 145.5 | 4,149 |
Asian Paints Ltd | 2,322.9 | 2,322.9 | 2,322.9 | 311 |
Bajaj Holdings & Investment Ltd | 10,597.7 | 10,597.7 | 10,597.7 | 4 |
Balkrishna Industries Ltd | 2,009.95 | 2,009.95 | 2,009.95 | 4 |
Berger Paints India Ltd | 466.45 | 466.45 | 466.45 | 50 |
Bharat Forge Ltd | 1,794.8 | 1,794.8 | 1,794.8 | 84 |
Abbott India Ltd | 25,629.8 | 26,239.45 | 25,505.05 | 293 |
Britannia Industries Ltd | 4,764.75 | 4,764.75 | 4,764.75 | 118 |
Cipla Ltd | 1,308.05 | 1,308.05 | 1,308.05 | 210 |
Colgate-Palmolive (India) Ltd | 1,733 | 1,733 | 1,733 | 26 |
Coromandel International Ltd | 1,674.85 | 1,674.85 | 1,674.85 | 137 |
CG Power & Industrial Solutions Ltd | 862.45 | 862.45 | 862.45 | 641 |
Eicher Motors Ltd | 6,790.15 | 6,790.15 | 6,790.15 | 38 |
GE Vernova T&D India Ltd | 4,227.75 | 4,227.75 | 4,227.75 | 5 |
Escorts Kubota Ltd | 2,762.3 | 2,762.3 | 2,762.3 | 27 |
Nestle India Ltd | 1,320.1 | 1,320.1 | 1,320.1 | 184 |
Glaxosmithkline Pharmaceuticals Ltd | 2,510.25 | 2,510.25 | 2,510.25 | 51 |
Ambuja Cements Ltd | 344.35 | 344.35 | 344.35 | 205 |
Grasim Industries Ltd | 2,867.5 | 2,867.5 | 2,867.5 | 10 |
Hero MotoCorp Ltd | 4,869 | 4,869 | 4,869 | 106 |
ABB India Ltd | 6,802.3 | 6,802.3 | 6,802.3 | 42 |
Hindalco Industries Ltd | 894.5 | 894.5 | 894.5 | 946 |
Hindustan Unilever Ltd | 1,850 | 1,850 | 1,850 | 193 |
Indian Hotels Co Ltd | 711.65 | 711.65 | 711.65 | 280 |
Linde India Ltd | 6,029.4 | 6,088.45 | 6,000 | 663 |
ITC Ltd | 255.8 | 255.8 | 255.8 | 15,029 |
Cummins India Ltd | 4,740.35 | 4,740.35 | 4,740.35 | 62 |
Trent Ltd | 2,873.95 | 2,873.95 | 2,873.95 | 57 |
Larsen & Toubro Ltd | 3,658.75 | 3,658.75 | 3,658.75 | 1,262 |
Mahindra & Mahindra Ltd | 2,765 | 2,765 | 2,765 | 630 |
Max Financial Services Ltd | 1,318.5 | 1,318.5 | 1,318.5 | 51 |
Bosch Ltd | 43,049.85 | 43,049.85 | 43,049.85 | 12 |
MRF Ltd | 1,22,410.3 | 1,22,410.3 | 1,22,410.3 | 2 |
Schaeffler India Ltd | 3,735.35 | 3,800.1 | 3,726.1 | 712 |
Reliance Industries Ltd | 1,179.5 | 1,179.5 | 1,179.5 | 3,924 |
Shree Cement Ltd | 21,578.95 | 21,805 | 21,440.5 | 2,233 |
SRF Ltd | 2,492.05 | 2,492.05 | 2,492.05 | 9 |
Siemens Ltd | 3,658 | 3,658 | 3,658 | 59 |
Supreme Industries Ltd | 3,467.05 | 3,467.05 | 3,467.05 | 75 |
Tata Power Company Ltd | 336 | 336 | 336 | 2,364 |
Tata Consumer Products Ltd | 951 | 951 | 951 | 34 |
Tata Motors Passenger Vehicles Ltd | 275 | 275 | 275 | 7,790 |
Tata Steel Ltd | 171 | 171 | 171 | 13,402 |
Voltas Ltd | 1,037 | 1,037 | 1,037 | 35 |
Wipro Ltd | 157.1 | 157.1 | 157.1 | 63,038 |
Apollo Hospitals Enterprise Ltd | 7,880.1 | 7,880.1 | 7,880.1 | 232 |
Patanjali Foods Ltd | 355 | 355 | 355 | 292 |
Dr Reddys Laboratories Ltd | 1,181.3 | 1,181.3 | 1,181.3 | 64 |
Titan Company Ltd | 4,369.95 | 4,369.95 | 4,369.95 | 638 |
State Bank of India | 941.15 | 941.15 | 941.15 | 3,695 |
Shriram Finance Ltd | 922.95 | 922.95 | 922.95 | 256 |
Cholamandalam Investment & Finance Company Ltd | 1,544.95 | 1,544.95 | 1,544.95 | 38 |
Bharat Petroleum Corporation Ltd | 286.9 | 286.9 | 286.9 | 961 |
Tata Communications Ltd | 1,683.25 | 1,683.25 | 1,683.25 | 5 |
Bharat Electronics Ltd | 367.95 | 367.95 | 367.95 | 5,619 |
Steel Authority of India Ltd | 169 | 169 | 169 | 3,782 |
Hindustan Petroleum Corporation Ltd | 330 | 330 | 330 | 533 |
Bharat Heavy Electricals Ltd | 432.05 | 432.05 | 432.05 | 1,464 |
Hindustan Zinc Ltd | 537 | 537 | 537 | 1,948 |
Kotak Mahindra Bank Ltd | 437.6 | 437.6 | 437.6 | 2,500 |
UPL Ltd | 484.05 | 484.05 | 484.05 | 202 |
Lloyds Metals & Energy Ltd | 1,790.25 | 1,790.25 | 1,790.25 | 84 |
P I Industries Ltd | 2,106.25 | 2,106.25 | 2,106.25 | 61 |
Infosys Ltd | 1,004 | 1,004 | 1,004 | 6,686 |
Samvardhana Motherson International Ltd | 153.7 | 153.7 | 153.7 | 3,413 |
Lupin Ltd | 1,944.55 | 1,944.55 | 1,944.55 | 135 |
Pidilite Industries Ltd | 1,465.1 | 1,465.1 | 1,465.1 | 51 |
Havells India Ltd | 1,022 | 1,022 | 1,022 | 64 |
Mphasis Ltd | 2,316 | 2,316 | 2,316 | 33 |
Dabur India Ltd | 377.8 | 377.8 | 377.8 | 727 |
Torrent Pharmaceuticals Ltd | 4,650.8 | 4,650.8 | 4,650.8 | 54 |
Federal Bank Ltd | 321.9 | 321.9 | 321.9 | 1,086 |
Bajaj Finance Ltd | 952.8 | 952.8 | 952.8 | 519 |
Adani Enterprises Ltd | 2,611.15 | 2,611.15 | 2,611.15 | 1,505 |
Sun Pharmaceutical Industries Ltd | 1,757.9 | 1,757.9 | 1,757.9 | 126 |
Aurobindo Pharma Ltd | 1,642.05 | 1,642.05 | 1,642.05 | 37 |
JSW Steel Ltd | 1,187.4 | 1,187.4 | 1,187.4 | 375 |
HDFC Bank Ltd | 695.4 | 695.4 | 695.4 | 10,548 |
Tata Consultancy Services Ltd | 2,088.85 | 2,088.85 | 2,088.85 | 3,601 |
ICICI Bank Ltd | 1,355.55 | 1,355.55 | 1,355.55 | 1,298 |
IDBI Bank Ltd | 83.72 | 83.72 | 83.72 | 3,588 |
Oil India Ltd | 443.55 | 443.55 | 443.55 | 86 |
Power Grid Corporation of India Ltd | 246.2 | 246.2 | 246.2 | 2,535 |
Bank of Baroda | 234.25 | 234.25 | 234.25 | 4,405 |
Canara Bank | 118 | 118 | 118 | 1,553 |
General Insurance Corporation of India | 312.8 | 312.8 | 312.8 | 11 |
Union Bank of India | 172.7 | 172.7 | 172.7 | 452 |
Maruti Suzuki India Ltd | 11,315.45 | 11,315.45 | 11,315.45 | 212 |
IndusInd Bank Ltd | 867.8 | 867.8 | 867.8 | 255 |
Axis Bank Ltd | 1,247.05 | 1,247.05 | 1,247.05 | 432 |
Bank of India | 132.5 | 132.5 | 132.5 | 1,375 |
HCL Technologies Ltd | 1,170 | 1,170 | 1,170 | 6,857 |
Indian Overseas Bank | 30.5 | 30.5 | 30.5 | 654 |
Indian Bank | 813.1 | 813.1 | 813.1 | 110 |
Oil & Natural Gas Corpn Ltd | 220.45 | 220.45 | 220.45 | 702 |
Phoenix Mills Ltd | 1,790.95 | 1,790.95 | 1,790.95 | 53 |
DLF Ltd | 641.7 | 641.7 | 641.7 | 125 |
Punjab National Bank | 115.7 | 115.7 | 115.7 | 4,425 |
TVS Motor Company Ltd | 3,844.95 | 3,844.95 | 3,844.95 | 139 |
United Spirits Ltd | 1,329.15 | 1,329.15 | 1,329.15 | 32 |
NTPC Ltd | 310.2 | 310.2 | 310.2 | 1,345 |
Indian Oil Corporation Ltd | 127 | 127 | 127 | 6,555 |
Coal India Ltd | 412.15 | 412.15 | 412.15 | 575 |
Life Insurance Corporation of India | 379.5 | 379.5 | 379.5 | 5,516 |
Hindustan Aeronautics Ltd | 4,657 | 4,657 | 4,657 | 140 |
NMDC Ltd | 71.06 | 71.06 | 71.06 | 7,593 |
Power Finance Corporation Ltd | 324.95 | 324.95 | 324.95 | 554 |
Uno Minda Ltd | 1,086.05 | 1,086.05 | 1,086.05 | 52 |
APL Apollo Tubes Ltd | 2,049.25 | 2,049.25 | 2,049.25 | 29 |
GAIL (India) Ltd | 167.2 | 167.2 | 167.2 | 703 |
Page Industries Ltd | 35,250 | 0 | 0 | 0 |
NHPC Ltd | 71.76 | 71.76 | 71.76 | 3,830 |
Marico Ltd | 780.05 | 780.05 | 780.05 | 11 |
Indian Railway Finance Corporation Ltd | 74.45 | 74.45 | 74.45 | 27,178 |
Mazagon Dock Shipbuilders Ltd | 2,020 | 2,020 | 2,020 | 259 |
Oracle Financial Services Software Ltd | 10,384.4 | 10,384.4 | 10,384.4 | 38 |
Prestige Estates Projects Ltd | 1,411.65 | 1,411.65 | 1,411.65 | 17 |
Suzlon Energy Ltd | 36.57 | 36.57 | 36.57 | 63,685 |
Biocon Ltd | 349 | 349 | 349 | 217 |
Bharti Hexacom Ltd | 1,486.35 | 1,486.35 | 1,486.35 | 104 |
Bharti Airtel Ltd | 1,807.3 | 1,807.3 | 1,807.3 | 528 |
Godrej Properties Ltd | 1,540 | 1,540 | 1,540 | 54 |
Hyundai Motor India Ltd | 1,922.95 | 1,922.95 | 1,922.95 | 63 |
Mahindra & Mahindra Financial Services Ltd | 314.15 | 314.15 | 314.15 | 511 |
Tech Mahindra Ltd | 1,498.65 | 1,498.65 | 1,498.65 | 368 |
Adani Power Ltd | 188.05 | 188.05 | 188.05 | 3,317 |
REC Ltd | 295.65 | 295.65 | 295.65 | 888 |
LTM Ltd | 3,916.2 | 3,916.2 | 3,916.2 | 78 |
Persistent Systems Ltd | 5,489.65 | 5,489.65 | 5,489.65 | 28 |
Torrent Power Ltd | 1,225.8 | 1,225.8 | 1,225.8 | 57 |
LG Electronics India Ltd | 1,728 | 1,728 | 1,728 | 155 |
Info Edge (India) Ltd | 1,190 | 1,190 | 1,190 | 43 |
Alkem Laboratories Ltd | 5,266.95 | 5,266.95 | 5,266.95 | 7 |
Petronet LNG Ltd | 288.6 | 288.6 | 288.6 | 294 |
SBI Cards & Payment Services Ltd | 552.75 | 552.75 | 552.75 | 44 |
Jindal Steel Ltd | 1,011.4 | 1,011.4 | 1,011.4 | 102 |
Jio Financial Services Ltd | 211.3 | 211.3 | 211.3 | 8,395 |
Zydus Lifesciences Ltd | 1,110 | 1,110 | 1,110 | 182 |
ICICI Prudential Asset Management Co Ltd | 3,054.65 | 3,054.65 | 3,054.65 | 24 |
Divis Laboratories Ltd | 9,402.85 | 9,402.85 | 9,402.85 | 59 |
HDFC Asset Management Company Ltd | 2,247.3 | 2,247.3 | 2,247.3 | 113 |
Adani Ports & Special Economic Zone Ltd | 1,703.4 | 1,703.4 | 1,703.4 | 367 |
Godrej Consumer Products Ltd | 865.9 | 865.9 | 865.9 | 55 |
HDFC Life Insurance Company Ltd | 548 | 548 | 548 | 209 |
ICICI Prudential Life Insurance Company Ltd | 453.7 | 453.7 | 453.7 | 11 |
SBI Life Insurance Company Ltd | 1,682.8 | 1,682.8 | 1,682.8 | 63 |
ICICI Lombard General Insurance Company Ltd | 1,627 | 1,627 | 1,627 | 423 |
Max Healthcare Institute Ltd | 890.95 | 890.95 | 890.95 | 3,712 |
GMR Airports Ltd | 88.49 | 88.49 | 88.49 | 1,953 |
Vodafone Idea Ltd | 12.82 | 12.82 | 12.82 | 1,15,885 |
United Breweries Ltd | 1,162.95 | 1,162.95 | 1,162.95 | 26 |
Indian Railway Catering & Tourism Corporation Ltd | 450.45 | 450.45 | 450.45 | 745 |
Fortis Healthcare Ltd | 784.35 | 784.35 | 784.35 | 737 |
Varun Beverages Ltd | 430.65 | 430.65 | 430.65 | 493 |
Jindal Stainless Ltd | 708.55 | 708.55 | 708.55 | 138 |
Muthoot Finance Ltd | 2,580.9 | 2,580.9 | 2,580.9 | 44 |
UltraTech Cement Ltd | 10,470.4 | 10,470.4 | 10,470.4 | 43 |
Coforge Ltd | 1,830.25 | 1,830.25 | 1,830.25 | 677 |
Yes Bank Ltd | 20.51 | 20.51 | 20.51 | 22,248 |
Solar Industries India Ltd | 19,918.9 | 19,918.9 | 19,918.9 | 35 |
Polycab India Ltd | 8,142.9 | 8,142.9 | 8,142.9 | 7 |
Rail Vikas Nigam Ltd | 188.8 | 188.8 | 188.8 | 4,396 |
JSW Energy Ltd | 469.5 | 469.5 | 469.5 | 1,132 |
Astral Ltd | 1,408.05 | 1,408.05 | 1,408.05 | 18 |
Bajaj Auto Ltd | 9,651.8 | 9,651.8 | 9,651.8 | 26 |
Bajaj Finserv Ltd | 1,716.85 | 1,716.85 | 1,716.85 | 84 |
Tata Capital Ltd | 315.1 | 315.1 | 315.1 | 1,257 |
Interglobe Aviation Ltd | 4,820.45 | 4,820.45 | 4,820.45 | 176 |
AU Small Finance Bank Ltd | 980.25 | 980.25 | 980.25 | 186 |
Lodha Developers Ltd | 1,068 | 1,068 | 1,068 | 290 |
Dixon Technologies (India) Ltd | 12,725 | 12,725 | 12,725 | 27 |
Oberoi Realty Ltd | 1,671 | 1,740.05 | 1,671 | 2,179 |
Mankind Pharma Ltd | 2,379.65 | 2,379.65 | 2,379.65 | 39 |
Adani Total Gas Ltd | 563.25 | 563.25 | 563.25 | 161 |
Waaree Energies Ltd | 2,329.95 | 2,329.95 | 2,329.95 | 242 |
One 97 Communications Ltd | 1,639.8 | 1,639.8 | 1,639.8 | 1,642 |
Indus Towers Ltd | 378.95 | 378.95 | 378.95 | 4,341 |
Aditya Birla Capital Ltd | 370.5 | 370.5 | 370.5 | 522 |
Avenue Supermarts Ltd | 3,578.25 | 3,578.25 | 3,578.25 | 29 |
Tube Investments of India Ltd | 2,252 | 2,252 | 2,252 | 6 |
L&T Finance Ltd | 258.7 | 258.7 | 258.7 | 521 |
PB Fintech Ltd | 996.75 | 996.75 | 996.75 | 524 |
Kalyan Jewellers India Ltd | 555.25 | 555.25 | 555.25 | 2,106 |
JSW Infrastructure Ltd | 335.15 | 335.15 | 335.15 | 360 |
L&T Technology Services Ltd | 3,186.65 | 3,186.65 | 3,186.65 | 29 |
IDFC First Bank Ltd | 78.46 | 78.46 | 78.46 | 1,402 |
Adani Energy Solutions Ltd | 1,262.6 | 1,262.6 | 1,262.6 | 651 |
Bajaj Housing Finance Ltd | 82.06 | 82.06 | 82.06 | 6,472 |
Eternal Ltd | 321.3 | 321.3 | 321.3 | 3,960 |
Swiggy Ltd | 235.5 | 235.5 | 235.5 | 3,026 |
Lenskart Solutions Ltd | 656.45 | 656.45 | 656.45 | 837 |
Adani Green Energy Ltd | 1,242 | 1,242 | 1,242 | 1,053 |
Hitachi Energy India Ltd | 30,800.25 | 30,800.25 | 30,800.25 | 40 |
FSN E-Commerce Ventures Ltd | 336.25 | 336.25 | 336.25 | 477 |
Meesho Ltd | 232.75 | 232.75 | 232.75 | 1,591 |
Billionbrains Garage Ventures Ltd | 193 | 193 | 193 | 9,139 |
Vishal Mega Mart Ltd | 97.35 | 97.35 | 97.35 | 1,796 |
Tata Motors Ltd | 413.1 | 413.1 | 413.1 | 2,679 |
Siemens Energy India Ltd | 3,174.55 | 3,174.55 | 3,174.55 | 748 |
NTPC Green Energy Ltd | 90.7 | 90.7 | 90.7 | 5,758 |
The Indian stock market is under pressure as geopolitical tensions, rising crude oil prices, higher US Treasury yields, rupee weakness and foreign investor selling trigger a broad-based sell-off in Nifty and Sensex.
28 Sep 2026|11:12 AM
Nifty Today: Indian markets faced heavy selling pressure as Nifty fell 370 points, crude oil surged above $105 and India VIX jumped 25%. US bond yields and geopolitical tensions added to market volatility.
24 Sep 2026|04:31 PM
The NSE IPO opens on September 17 with a price band of ₹1,700–₹1,785 per share. NSE CEO Ashish Chauhan said demand has been unexpectedly large, while the GMP has cooled to ₹145 from ₹218 on September 11.
16 Sep 2026|11:13 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
