₹11,580.66
(-65.04)
(-0.55%)
06 Nov , 2025 | 03:59 PM
Open
₹11,646.48
Prev. Close
₹11,645.71
Market Cap.
₹3,46,85,104.46
Div Yield
1.16
PE
23.82
PB
23.82
₹11,572.75
₹11,672.43
Performance
One Week (%)
-0.64
One Month (%)
2.29
One Year (%)
5.51
YTD (%)
11.36
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
ACC Ltd | 1,835.05 | 1,867.75 | 1,828 | 4,848 |
Ashok Leyland Ltd | 141.15 | 143.75 | 140 | 3,70,760 |
Asian Paints Ltd | 2,605 | 2,630 | 2,550.3 | 2,24,244 |
Bajaj Holdings & Investment Ltd | 13,130.9 | 13,245 | 12,071.05 | 26,057 |
Balkrishna Industries Ltd | 2,340.5 | 2,362 | 2,290 | 9,804 |
Berger Paints India Ltd | 544.25 | 554.2 | 529.25 | 1,32,152 |
Bharat Forge Ltd | 1,317.15 | 1,330.15 | 1,300.7 | 53,335 |
Abbott India Ltd | 29,478.2 | 30,480 | 29,283.1 | 4,252 |
Britannia Industries Ltd | 6,008.9 | 6,197.75 | 5,994.25 | 23,720 |
Cipla Ltd | 1,500.05 | 1,513 | 1,497.7 | 6,03,842 |
Colgate-Palmolive (India) Ltd | 2,172.1 | 2,188.8 | 2,166.5 | 7,411 |
Coromandel International Ltd | 2,148.65 | 2,182.55 | 2,129.25 | 3,993 |
CG Power & Industrial Solutions Ltd | 731.55 | 749.75 | 730 | 4,44,034 |
Eicher Motors Ltd | 6,803.85 | 6,975 | 6,795 | 5,662 |
Escorts Kubota Ltd | 3,694.05 | 3,820.6 | 3,670 | 17,043 |
Nestle India Ltd | 1,268.85 | 1,278.5 | 1,261 | 61,021 |
Glaxosmithkline Pharmaceuticals Ltd | 2,602.7 | 2,665 | 2,563 | 3,494 |
Ambuja Cements Ltd | 558.7 | 568.6 | 557.15 | 53,973 |
Grasim Industries Ltd | 2,701.75 | 2,799.9 | 2,691.4 | 49,128 |
Hero MotoCorp Ltd | 5,324.15 | 5,404 | 5,306.05 | 17,053 |
ABB India Ltd | 5,223.15 | 5,278 | 5,181.45 | 5,141 |
Hindalco Industries Ltd | 788.05 | 799.5 | 770.4 | 6,82,660 |
Hindustan Unilever Ltd | 2,436.15 | 2,464.6 | 2,431.7 | 4,91,444 |
Indian Hotels Co Ltd | 697.15 | 736.3 | 694.75 | 11,23,741 |
Linde India Ltd | 5,850.7 | 6,038.95 | 5,812 | 1,391 |
ITC Ltd | 407.3 | 413.1 | 406.45 | 19,04,518 |
Cummins India Ltd | 4,317.2 | 4,362 | 4,245.65 | 13,624 |
Trent Ltd | 4,678.7 | 4,702.95 | 4,637.75 | 10,232 |
Larsen & Toubro Ltd | 3,880.8 | 3,975 | 3,871.1 | 4,15,683 |
Mahindra & Mahindra Ltd | 3,618 | 3,674.9 | 3,586.25 | 4,66,549 |
Max Financial Services Ltd | 1,584 | 1,612.45 | 1,581.8 | 9,266 |
Bosch Ltd | 37,027.2 | 37,900 | 36,870 | 726 |
MRF Ltd | 1,57,288.8 | 1,59,374.15 | 1,56,729.8 | 78 |
Schaeffler India Ltd | 4,119.15 | 4,194.95 | 4,101.6 | 4,165 |
Reliance Industries Ltd | 1,495.75 | 1,501.95 | 1,477.55 | 11,78,418 |
Procter & Gamble Hygiene and Health Care Ltd | 13,230.1 | 13,401 | 13,100 | 924 |
Vedanta Ltd | 504.8 | 514.2 | 502.55 | 1,95,533 |
Shree Cement Ltd | 27,427.15 | 27,680 | 27,400 | 436 |
SRF Ltd | 2,900.7 | 2,943.8 | 2,895 | 2,125 |
Siemens Ltd | 3,084.45 | 3,127 | 3,075 | 6,007 |
Supreme Industries Ltd | 3,845.6 | 3,986.85 | 3,831.55 | 4,254 |
Tata Power Company Ltd | 391.65 | 401.95 | 390.05 | 6,63,216 |
Tata Consumer Products Ltd | 1,188.05 | 1,192.9 | 1,170.95 | 61,625 |
Tata Motors Passenger Vehicles Ltd | 407.85 | 409.85 | 405.45 | 7,99,282 |
Tata Steel Ltd | 177.25 | 180.7 | 176.5 | 9,14,344 |
Voltas Ltd | 1,292.65 | 1,371.8 | 1,288.15 | 57,902 |
Wipro Ltd | 240 | 240.6 | 238.3 | 3,39,225 |
Apollo Hospitals Enterprise Ltd | 7,784.2 | 7,850 | 7,700 | 26,752 |
Patanjali Foods Ltd | 573.5 | 582.3 | 567.5 | 86,154 |
Dr Reddys Laboratories Ltd | 1,205.05 | 1,213.45 | 1,193.6 | 1,13,256 |
Titan Company Ltd | 3,776.95 | 3,836.95 | 3,759.85 | 32,283 |
State Bank of India | 960.75 | 971.15 | 955.3 | 17,31,058 |
Shriram Finance Ltd | 792.3 | 800.3 | 785.1 | 1,52,845 |
Cholamandalam Investment & Finance Company Ltd | 1,677.3 | 1,749.1 | 1,651.4 | 1,10,339 |
Bharat Petroleum Corporation Ltd | 367.95 | 379.4 | 367.15 | 5,30,721 |
Tata Communications Ltd | 1,842.35 | 1,910.45 | 1,836 | 9,034 |
Bharat Electronics Ltd | 408.55 | 415 | 407.5 | 7,45,443 |
Steel Authority of India Ltd | 137.9 | 139.65 | 136.1 | 4,16,222 |
Hindustan Petroleum Corporation Ltd | 473.1 | 483.9 | 471.5 | 1,07,075 |
Bharat Heavy Electricals Ltd | 259.95 | 266.85 | 259.4 | 2,34,520 |
Hindustan Zinc Ltd | 467.25 | 473.35 | 466.05 | 67,645 |
Tata Elxsi Ltd | 5,239.5 | 5,389.95 | 5,220 | 21,569 |
Kotak Mahindra Bank Ltd | 2,083.25 | 2,103.2 | 2,075 | 3,69,441 |
UPL Ltd | 735.5 | 747 | 713.4 | 4,53,907 |
Lloyds Metals & Energy Ltd | 1,313.55 | 1,316.9 | 1,294 | 19,028 |
P I Industries Ltd | 3,748.95 | 3,770.8 | 3,623.3 | 6,184 |
Infosys Ltd | 1,466.25 | 1,482.7 | 1,461.3 | 10,67,624 |
Samvardhana Motherson International Ltd | 104 | 105 | 102.1 | 3,99,951 |
Lupin Ltd | 1,956.05 | 2,010 | 1,945.8 | 38,031 |
Pidilite Industries Ltd | 1,441.8 | 1,468.05 | 1,438.4 | 17,340 |
Havells India Ltd | 1,442.35 | 1,483.4 | 1,439.45 | 1,21,686 |
Mphasis Ltd | 2,774 | 2,786.3 | 2,742.15 | 6,490 |
Dabur India Ltd | 523.65 | 524.35 | 511 | 1,99,771 |
Torrent Pharmaceuticals Ltd | 3,554.5 | 3,578 | 3,532.85 | 1,615 |
Ipca Laboratories Ltd | 1,302.35 | 1,318 | 1,282.65 | 5,099 |
Federal Bank Ltd | 235.65 | 238.4 | 235 | 1,47,001 |
Bajaj Finance Ltd | 1,041.6 | 1,053 | 1,037.05 | 5,60,302 |
Adani Enterprises Ltd | 2,313.8 | 2,427.65 | 2,309.95 | 82,351 |
Sun Pharmaceutical Industries Ltd | 1,685.75 | 1,720.45 | 1,667 | 2,51,467 |
Aurobindo Pharma Ltd | 1,140.55 | 1,155.9 | 1,121.7 | 52,510 |
JSW Steel Ltd | 1,168.45 | 1,182.85 | 1,162 | 14,690 |
Thermax Ltd | 3,248.95 | 3,348.75 | 3,231 | 1,324 |
HDFC Bank Ltd | 984.5 | 991 | 974.2 | 12,94,375 |
Tata Consultancy Services Ltd | 3,011.05 | 3,024 | 2,989.8 | 5,86,552 |
ICICI Bank Ltd | 1,320.4 | 1,341.6 | 1,317.5 | 9,68,812 |
IDBI Bank Ltd | 97.25 | 100.4 | 97 | 3,38,171 |
Oil India Ltd | 433.05 | 435.65 | 430 | 28,463 |
Power Grid Corporation of India Ltd | 270.2 | 278.75 | 269.85 | 7,70,181 |
Bank of Baroda | 286.3 | 290.55 | 284.75 | 3,70,880 |
Canara Bank | 139.25 | 140.75 | 138.85 | 14,20,252 |
UCO Bank | 31.94 | 32.91 | 31.79 | 11,08,089 |
General Insurance Corporation of India | 373.45 | 376.8 | 371.45 | 27,529 |
Union Bank of India | 150.05 | 152.5 | 149.5 | 4,56,723 |
Maruti Suzuki India Ltd | 15,453.45 | 15,571.85 | 15,307.55 | 21,471 |
IndusInd Bank Ltd | 786.25 | 797.5 | 777 | 40,112 |
Central Bank of India | 38.12 | 39.42 | 38.05 | 9,85,952 |
Axis Bank Ltd | 1,228.55 | 1,239.3 | 1,222.2 | 5,01,683 |
Bank of India | 140.2 | 142.5 | 139.75 | 1,89,777 |
HCL Technologies Ltd | 1,526.35 | 1,531.75 | 1,514.5 | 1,45,363 |
Indian Overseas Bank | 38.73 | 40.08 | 38.6 | 8,21,946 |
Indian Bank | 865.45 | 879.65 | 863.85 | 39,219 |
Oil & Natural Gas Corpn Ltd | 251.45 | 255.5 | 250.9 | 2,90,779 |
Phoenix Mills Ltd | 1,744.35 | 1,780 | 1,741.2 | 12,119 |
DLF Ltd | 758.15 | 773.4 | 756.9 | 40,725 |
Punjab National Bank | 120.5 | 123.9 | 120.3 | 10,42,606 |
TVS Motor Company Ltd | 3,445.3 | 3,517 | 3,412 | 17,719 |
United Spirits Ltd | 1,416.25 | 1,472.4 | 1,413 | 51,146 |
NTPC Ltd | 326.7 | 333 | 324.65 | 7,35,181 |
Indian Oil Corporation Ltd | 168.3 | 170 | 167.35 | 17,45,553 |
Coal India Ltd | 373.1 | 378.7 | 372.7 | 8,22,319 |
Life Insurance Corporation of India | 895.45 | 906.4 | 891.9 | 80,717 |
Hindustan Aeronautics Ltd | 4,592.05 | 4,689.3 | 4,575 | 24,955 |
NMDC Ltd | 73.11 | 74.33 | 72.61 | 10,57,610 |
Power Finance Corporation Ltd | 386 | 397.75 | 385.35 | 4,86,409 |
Uno Minda Ltd | 1,233.25 | 1,263 | 1,228.4 | 16,819 |
APL Apollo Tubes Ltd | 1,784.4 | 1,811 | 1,781 | 20,391 |
GAIL (India) Ltd | 179 | 183 | 178.65 | 1,70,925 |
Page Industries Ltd | 39,776.05 | 40,135.35 | 39,669.75 | 162 |
NHPC Ltd | 82.86 | 84.25 | 81.74 | 6,07,991 |
Marico Ltd | 712.3 | 720.45 | 711.35 | 20,666 |
Container Corporation Of India Ltd | 518.85 | 549.85 | 517.85 | 51,541 |
Indian Railway Finance Corporation Ltd | 120.25 | 122.25 | 120.05 | 3,51,390 |
Mazagon Dock Shipbuilders Ltd | 2,629.35 | 2,699.4 | 2,620 | 37,938 |
Oracle Financial Services Software Ltd | 8,212.6 | 8,406.65 | 8,200 | 2,307 |
Prestige Estates Projects Ltd | 1,723.85 | 1,758.4 | 1,719 | 8,407 |
Suzlon Energy Ltd | 59.63 | 61.45 | 59.41 | 1,65,59,331 |
Jubilant Foodworks Ltd | 584.3 | 593 | 581.35 | 2,33,122 |
Biocon Ltd | 385 | 386.8 | 380.2 | 69,833 |
Bharti Hexacom Ltd | 1,815.2 | 1,871.8 | 1,808.15 | 8,907 |
Bharti Airtel Ltd | 2,094.6 | 2,122.8 | 2,080.5 | 7,33,095 |
Indian Renewable Energy Development Agency Ltd | 148.6 | 151.3 | 148.3 | 2,65,946 |
Godrej Properties Ltd | 2,194.25 | 2,336.75 | 2,186 | 43,754 |
Hyundai Motor India Ltd | 2,353.2 | 2,400 | 2,346 | 23,821 |
Mahindra & Mahindra Financial Services Ltd | 311.75 | 323.25 | 310.95 | 37,091 |
Tech Mahindra Ltd | 1,413.95 | 1,420.5 | 1,410 | 25,855 |
Adani Power Ltd | 153.2 | 158.5 | 152.5 | 24,23,738 |
REC Ltd | 362.65 | 372.5 | 362 | 5,20,869 |
LTIMindtree Ltd | 5,650.75 | 5,680.85 | 5,602.55 | 6,213 |
Persistent Systems Ltd | 5,831.1 | 5,907.45 | 5,796.3 | 5,859 |
Sona BLW Precision Forgings Ltd | 482.9 | 486.75 | 481.85 | 51,605 |
Torrent Power Ltd | 1,272.15 | 1,301.95 | 1,261 | 13,458 |
Info Edge (India) Ltd | 1,328.65 | 1,348.1 | 1,318 | 12,824 |
Alkem Laboratories Ltd | 5,643.65 | 5,691.25 | 5,584.5 | 3,029 |
Petronet LNG Ltd | 275 | 283.95 | 274.1 | 87,331 |
SBI Cards & Payment Services Ltd | 869.85 | 885.4 | 866.9 | 8,736 |
Jindal Steel Ltd | 1,046.75 | 1,083.55 | 1,042.4 | 35,290 |
AWL Agri Business Ltd | 271.1 | 281.2 | 270.05 | 1,63,420 |
Jio Financial Services Ltd | 298.05 | 303.2 | 297.4 | 9,81,577 |
Zydus Lifesciences Ltd | 936.25 | 985.95 | 933.05 | 1,66,107 |
Divis Laboratories Ltd | 6,886.3 | 6,904.45 | 6,712.55 | 8,914 |
HDFC Asset Management Company Ltd | 5,386.3 | 5,422.45 | 5,289 | 4,205 |
Adani Ports & Special Economic Zone Ltd | 1,436.45 | 1,466.75 | 1,434.05 | 1,16,285 |
Godrej Consumer Products Ltd | 1,146.8 | 1,164.55 | 1,134.4 | 97,703 |
HDFC Life Insurance Company Ltd | 735.7 | 746.85 | 734.3 | 38,722 |
ICICI Prudential Life Insurance Company Ltd | 603.4 | 609.95 | 601.6 | 11,652 |
SBI Life Insurance Company Ltd | 1,970.75 | 1,990 | 1,963.95 | 21,829 |
ICICI Lombard General Insurance Company Ltd | 2,000.35 | 2,028.9 | 1,996.5 | 10,272 |
Max Healthcare Institute Ltd | 1,126.6 | 1,146.7 | 1,119 | 44,843 |
GMR Airports Ltd | 94.41 | 96.4 | 94.28 | 2,67,207 |
United Breweries Ltd | 1,803.95 | 1,833.45 | 1,795.15 | 5,00,674 |
Indian Railway Catering & Tourism Corporation Ltd | 703.4 | 717.25 | 703 | 81,729 |
Varun Beverages Ltd | 471.9 | 475.85 | 470.3 | 2,90,524 |
Jindal Stainless Ltd | 729.8 | 744 | 727.1 | 24,654 |
Muthoot Finance Ltd | 3,181.25 | 3,229 | 3,166.2 | 16,035 |
UltraTech Cement Ltd | 11,906.5 | 11,982.45 | 11,804.15 | 27,334 |
Coforge Ltd | 1,763.55 | 1,777.05 | 1,749.2 | 23,932 |
Yes Bank Ltd | 22.63 | 23.1 | 22.6 | 1,00,07,718 |
Solar Industries India Ltd | 13,374.25 | 13,700 | 13,348.95 | 4,260 |
Polycab India Ltd | 7,589.3 | 7,670 | 7,575 | 8,012 |
Rail Vikas Nigam Ltd | 317.7 | 327.65 | 317.15 | 1,91,421 |
JSW Energy Ltd | 517.2 | 531.3 | 515.95 | 42,320 |
Astral Ltd | 1,566.5 | 1,571.85 | 1,485.5 | 3,08,986 |
Bajaj Auto Ltd | 8,716.3 | 8,819 | 8,701 | 3,794 |
Bajaj Finserv Ltd | 2,063.85 | 2,079.5 | 2,058 | 6,078 |
Interglobe Aviation Ltd | 5,689.85 | 5,830 | 5,676.85 | 81,639 |
AU Small Finance Bank Ltd | 881 | 892.8 | 875.5 | 2,99,632 |
Lodha Developers Ltd | 1,232.25 | 1,237.7 | 1,214.6 | 31,829 |
Dixon Technologies (India) Ltd | 15,077.15 | 15,319.95 | 15,051 | 5,906 |
Oberoi Realty Ltd | 1,780 | 1,796.35 | 1,768.95 | 11,784 |
Mankind Pharma Ltd | 2,309.35 | 2,393.55 | 2,305.5 | 5,259 |
Adani Total Gas Ltd | 617.6 | 628.75 | 615.65 | 46,587 |
Waaree Energies Ltd | 3,368 | 3,413.25 | 3,337.65 | 46,597 |
Indus Towers Ltd | 398.15 | 405 | 386.8 | 2,37,300 |
Aditya Birla Capital Ltd | 327.1 | 332.65 | 324.6 | 1,84,404 |
Avenue Supermarts Ltd | 4,083.2 | 4,197.85 | 4,072.2 | 6,993 |
Tube Investments of India Ltd | 2,980.3 | 3,053 | 2,942 | 9,284 |
PB Fintech Ltd | 1,756.95 | 1,810 | 1,729.1 | 35,044 |
Kalyan Jewellers India Ltd | 512.5 | 524.95 | 510.2 | 1,78,756 |
JSW Infrastructure Ltd | 283.75 | 289.75 | 282 | 1,49,579 |
L&T Technology Services Ltd | 4,098.75 | 4,113 | 4,060.1 | 4,277 |
IDFC First Bank Ltd | 80.29 | 81.4 | 79.66 | 91,00,301 |
Adani Energy Solutions Ltd | 968.25 | 994.7 | 962.65 | 49,135 |
Bajaj Housing Finance Ltd | 109.35 | 109.9 | 108.55 | 5,63,484 |
Eternal Ltd | 305.8 | 311.7 | 303.6 | 8,29,289 |
Swiggy Ltd | 404 | 413.15 | 403 | 1,71,678 |
Adani Green Energy Ltd | 1,060.25 | 1,097.4 | 1,047.5 | 1,52,511 |
Gujarat Fluorochemicals Ltd | 3,649.55 | 3,720.7 | 3,621.2 | 3,094 |
Hitachi Energy India Ltd | 20,206.4 | 20,566.75 | 20,069.3 | 14,020 |
FSN E-Commerce Ventures Ltd | 245.45 | 254.95 | 244.15 | 1,03,462 |
NTPC Green Energy Ltd | 99.7 | 101.25 | 99.35 | 1,76,259 |
Here are some of the stocks that may see significant price movement today: National Stock Exchange, InterGlobe Aviation, Berger Paints, etc.
6 Nov 2025|07:06 AM
Here are some of the stocks that may see significant price movement: Bharti Airtel, Cipla, Gland Pharma, etc.
4 Nov 2025|08:01 AM
Here are some of the stocks that may see significant price movement today: BPCL, Urban Company, Tata Chemicals, etc.
3 Nov 2025|07:40 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
