11,011.04
(33.64)
(0.3%)
20 May , 2026 | 03:59 PM
Open
10,922.23
Prev. Close
10,977.4
Market Cap.
₹3,36,95,554.43
Div Yield
1.13
PE
21.84
PB
21.84
10,879.86
11,020.55
Performance
One Week (%)
0.95
One Month (%)
-2.33
One Year (%)
-2.95
YTD (%)
6.2
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Ashok Leyland Ltd | 153.55 | 154.45 | 148.75 | 8,55,049 |
Asian Paints Ltd | 2,608.1 | 2,613.35 | 2,551.75 | 8,018 |
Bajaj Holdings & Investment Ltd | 10,465.65 | 10,499.7 | 10,180 | 1,822 |
Balkrishna Industries Ltd | 2,130 | 2,169.95 | 2,108.05 | 6,836 |
Berger Paints India Ltd | 507 | 510.3 | 496.25 | 9,919 |
Bharat Forge Ltd | 1,895 | 1,905 | 1,828 | 31,472 |
Abbott India Ltd | 27,490 | 28,036.2 | 27,345.55 | 580 |
Britannia Industries Ltd | 5,356.85 | 5,413.3 | 5,324.4 | 51,915 |
Cipla Ltd | 1,401 | 1,422 | 1,398 | 47,369 |
Colgate-Palmolive (India) Ltd | 2,190 | 2,191.1 | 2,163.5 | 4,697 |
Coromandel International Ltd | 1,873.25 | 1,876.55 | 1,828.2 | 16,429 |
CG Power & Industrial Solutions Ltd | 853.35 | 857.35 | 812.6 | 1,37,509 |
Eicher Motors Ltd | 6,841.4 | 6,904.9 | 6,751 | 20,970 |
GE Vernova T&D India Ltd | 4,695 | 4,800 | 4,434.95 | 77,737 |
Escorts Kubota Ltd | 2,893.3 | 2,913.8 | 2,865 | 39,234 |
Nestle India Ltd | 1,424.6 | 1,426.55 | 1,392.35 | 38,166 |
Glaxosmithkline Pharmaceuticals Ltd | 2,347.6 | 2,395.8 | 2,343.6 | 4,685 |
Ambuja Cements Ltd | 430.15 | 431.2 | 425.45 | 87,505 |
Grasim Industries Ltd | 2,971.8 | 2,986.8 | 2,881.65 | 1,97,831 |
Hero MotoCorp Ltd | 4,963 | 5,014.55 | 4,902.6 | 1,05,801 |
ABB India Ltd | 6,606.4 | 6,620.2 | 6,264.55 | 22,155 |
Hindalco Industries Ltd | 1,085.1 | 1,089.6 | 1,040 | 3,25,155 |
Hindustan Unilever Ltd | 2,209.35 | 2,229.95 | 2,201 | 56,549 |
Indian Hotels Co Ltd | 659.95 | 662.1 | 641.7 | 43,089 |
Linde India Ltd | 7,251.9 | 7,330.4 | 7,220.25 | 1,292 |
ITC Ltd | 307.55 | 309.85 | 306.2 | 4,78,119 |
Cummins India Ltd | 5,391 | 5,417 | 5,188.95 | 13,814 |
Trent Ltd | 4,109.6 | 4,111.15 | 4,024.55 | 94,280 |
Larsen & Toubro Ltd | 3,912.15 | 3,943.65 | 3,884.4 | 57,431 |
Mahindra & Mahindra Ltd | 3,120 | 3,141.65 | 3,033 | 1,02,929 |
Max Financial Services Ltd | 1,630 | 1,636 | 1,605.1 | 11,245 |
Bosch Ltd | 36,670 | 37,380 | 36,375 | 2,427 |
MRF Ltd | 1,26,857.3 | 1,27,842.1 | 1,25,466.25 | 398 |
Schaeffler India Ltd | 4,005.1 | 4,039.5 | 3,924.95 | 3,563 |
Reliance Industries Ltd | 1,359.75 | 1,362 | 1,313.5 | 7,26,039 |
Procter & Gamble Hygiene and Health Care Ltd | 9,600.1 | 9,813.65 | 9,576 | 293 |
Shree Cement Ltd | 24,443 | 24,520 | 23,985.2 | 438 |
SRF Ltd | 2,611 | 2,619.6 | 2,593 | 29,815 |
Siemens Ltd | 3,694.75 | 3,705.5 | 3,495 | 21,616 |
Supreme Industries Ltd | 3,470 | 3,475.4 | 3,400.05 | 2,269 |
Tata Power Company Ltd | 413.4 | 415.8 | 410 | 2,37,181 |
Tata Consumer Products Ltd | 1,211 | 1,217.65 | 1,194.95 | 1,30,430 |
Tata Motors Passenger Vehicles Ltd | 361.1 | 364.9 | 356.05 | 5,72,403 |
Tata Steel Ltd | 207.05 | 207.7 | 203.05 | 18,40,825 |
Voltas Ltd | 1,299 | 1,303.7 | 1,284 | 35,258 |
Wipro Ltd | 197.15 | 198 | 194 | 5,86,772 |
Apollo Hospitals Enterprise Ltd | 8,066.25 | 8,140.3 | 7,821 | 74,682 |
Patanjali Foods Ltd | 467.3 | 473.05 | 462.1 | 96,992 |
Dr Reddys Laboratories Ltd | 1,320 | 1,335.4 | 1,319.85 | 13,917 |
Titan Company Ltd | 4,100.7 | 4,117 | 4,051 | 22,115 |
State Bank of India | 951.25 | 954.7 | 935.2 | 5,88,741 |
Shriram Finance Ltd | 923.45 | 925.35 | 913 | 3,44,598 |
Cholamandalam Investment & Finance Company Ltd | 1,515.5 | 1,520.9 | 1,491.6 | 3,48,060 |
Bharat Petroleum Corporation Ltd | 293.7 | 294.75 | 280.1 | 12,07,755 |
Tata Communications Ltd | 1,777.5 | 1,805 | 1,631.9 | 1,22,696 |
Bharat Electronics Ltd | 413.4 | 420.25 | 407.1 | 15,98,481 |
Steel Authority of India Ltd | 199.2 | 199.7 | 194.4 | 13,71,849 |
Hindustan Petroleum Corporation Ltd | 382.65 | 383.6 | 363.95 | 2,47,629 |
Bharat Heavy Electricals Ltd | 408.45 | 409.95 | 395 | 6,28,259 |
Hindustan Zinc Ltd | 630.7 | 632.35 | 616.1 | 3,46,394 |
Kotak Mahindra Bank Ltd | 382.95 | 384.05 | 376.05 | 11,63,687 |
UPL Ltd | 637 | 637.25 | 624.1 | 36,341 |
Lloyds Metals & Energy Ltd | 1,654 | 1,677.1 | 1,637 | 12,370 |
P I Industries Ltd | 2,903.35 | 2,950 | 2,863.65 | 66,068 |
Infosys Ltd | 1,196.8 | 1,206.7 | 1,171 | 9,36,586 |
Samvardhana Motherson International Ltd | 132.3 | 135.95 | 129.5 | 39,32,123 |
Lupin Ltd | 2,288.65 | 2,308.7 | 2,268.1 | 54,050 |
Pidilite Industries Ltd | 1,455 | 1,460 | 1,432 | 10,247 |
Havells India Ltd | 1,211 | 1,212.55 | 1,190.7 | 50,998 |
Mphasis Ltd | 2,235 | 2,241.6 | 2,178 | 9,058 |
Dabur India Ltd | 450.2 | 453.1 | 445.3 | 25,081 |
Torrent Pharmaceuticals Ltd | 4,458.9 | 4,518.7 | 4,400.8 | 5,097 |
Federal Bank Ltd | 289.45 | 290.6 | 283.2 | 2,47,839 |
Bajaj Finance Ltd | 923.85 | 926 | 908.8 | 1,11,874 |
Adani Enterprises Ltd | 2,705 | 2,720.85 | 2,685.6 | 72,553 |
Sun Pharmaceutical Industries Ltd | 1,880.5 | 1,892 | 1,872.4 | 90,585 |
Aurobindo Pharma Ltd | 1,518.1 | 1,539.65 | 1,505.2 | 42,766 |
JSW Steel Ltd | 1,283.65 | 1,288.2 | 1,261.55 | 63,387 |
Thermax Ltd | 4,417 | 4,450 | 4,330 | 6,705 |
HDFC Bank Ltd | 759.5 | 762.15 | 755.25 | 7,97,797 |
Tata Consultancy Services Ltd | 2,327.15 | 2,343 | 2,317.05 | 1,99,985 |
ICICI Bank Ltd | 1,237.5 | 1,238.95 | 1,223.1 | 4,68,186 |
IDBI Bank Ltd | 73.32 | 75.11 | 71.5 | 7,13,727 |
Oil India Ltd | 506.95 | 511.85 | 499.1 | 1,15,209 |
Power Grid Corporation of India Ltd | 300.05 | 300.8 | 294.6 | 1,38,722 |
Bank of Baroda | 263.55 | 264.2 | 256.8 | 4,61,885 |
Canara Bank | 127.75 | 128.05 | 123.7 | 9,97,373 |
UCO Bank | 24.6 | 24.77 | 24.4 | 3,65,049 |
General Insurance Corporation of India | 388.45 | 388.45 | 384.2 | 4,184 |
Union Bank of India | 159.25 | 159.75 | 156.15 | 3,75,240 |
Maruti Suzuki India Ltd | 12,992.05 | 13,071.7 | 12,749.9 | 2,81,860 |
IndusInd Bank Ltd | 897 | 900.8 | 881.35 | 36,743 |
Axis Bank Ltd | 1,250.65 | 1,254.4 | 1,226.9 | 1,93,936 |
Bank of India | 139.2 | 139.8 | 136.55 | 3,54,192 |
HCL Technologies Ltd | 1,169.8 | 1,181 | 1,162.25 | 72,799 |
Indian Overseas Bank | 33.46 | 33.58 | 33.05 | 1,08,549 |
Indian Bank | 810.05 | 818 | 804 | 38,190 |
Oil & Natural Gas Corpn Ltd | 297.95 | 301.8 | 293.95 | 4,55,524 |
Phoenix Mills Ltd | 1,742.4 | 1,750 | 1,690 | 6,964 |
DLF Ltd | 583.15 | 584.9 | 565.5 | 54,372 |
Punjab National Bank | 102.15 | 102.45 | 99.65 | 11,52,765 |
TVS Motor Company Ltd | 3,368.15 | 3,379.3 | 3,231.4 | 30,531 |
United Spirits Ltd | 1,284.05 | 1,305.6 | 1,282 | 3,68,812 |
NTPC Ltd | 392.3 | 393.25 | 384.3 | 3,89,408 |
Indian Oil Corporation Ltd | 138.05 | 138.45 | 133 | 10,09,453 |
Coal India Ltd | 458.6 | 459.9 | 452.7 | 97,759 |
Life Insurance Corporation of India | 804.75 | 807.6 | 796.8 | 97,705 |
Hindustan Aeronautics Ltd | 4,337 | 4,347.5 | 4,252 | 46,562 |
NMDC Ltd | 88.36 | 89.18 | 86.69 | 8,52,425 |
Power Finance Corporation Ltd | 432.2 | 432.6 | 422.3 | 1,92,088 |
Uno Minda Ltd | 1,057.15 | 1,064.95 | 1,023.1 | 47,198 |
APL Apollo Tubes Ltd | 1,869.6 | 1,869.6 | 1,822.6 | 1,89,650 |
GAIL (India) Ltd | 155.55 | 158 | 151.8 | 44,16,404 |
Page Industries Ltd | 38,280 | 38,714.25 | 38,050 | 536 |
NHPC Ltd | 79.52 | 79.75 | 77.88 | 4,93,074 |
Marico Ltd | 840.35 | 840.35 | 822.4 | 33,268 |
Container Corporation Of India Ltd | 503.45 | 507.15 | 492.9 | 50,357 |
Indian Railway Finance Corporation Ltd | 97.15 | 97.35 | 95.7 | 4,05,309 |
Mazagon Dock Shipbuilders Ltd | 2,436.1 | 2,444.4 | 2,379.35 | 53,473 |
Oracle Financial Services Software Ltd | 9,710 | 9,918.3 | 9,584.1 | 16,664 |
Prestige Estates Projects Ltd | 1,390 | 1,393.9 | 1,340.55 | 11,754 |
Suzlon Energy Ltd | 52.57 | 52.69 | 51.97 | 39,95,303 |
Jubilant Foodworks Ltd | 472.55 | 476.8 | 465.65 | 24,393 |
Biocon Ltd | 435 | 436.8 | 422.65 | 1,51,831 |
Bharti Hexacom Ltd | 1,591 | 1,622 | 1,588.2 | 6,898 |
Bharti Airtel Ltd | 1,905.3 | 1,926 | 1,896.85 | 4,56,826 |
Indian Renewable Energy Development Agency Ltd | 127.15 | 127.4 | 125.8 | 2,83,539 |
Godrej Properties Ltd | 1,725 | 1,730 | 1,677.25 | 13,744 |
Hyundai Motor India Ltd | 1,791.2 | 1,805 | 1,760 | 7,06,742 |
Mahindra & Mahindra Financial Services Ltd | 308.9 | 319 | 307.8 | 82,188 |
Tech Mahindra Ltd | 1,439.75 | 1,476.15 | 1,435.05 | 59,846 |
Adani Power Ltd | 220.2 | 220.6 | 216.2 | 16,65,979 |
REC Ltd | 332.9 | 334.5 | 328.2 | 1,47,678 |
LTM Ltd | 4,142.9 | 4,285.9 | 4,124.1 | 12,323 |
Persistent Systems Ltd | 5,077.2 | 5,147.95 | 4,985.2 | 17,534 |
Torrent Power Ltd | 1,514.5 | 1,515.9 | 1,467.2 | 29,958 |
Info Edge (India) Ltd | 942.65 | 951.95 | 918.8 | 84,688 |
Alkem Laboratories Ltd | 5,446.5 | 5,500 | 5,420 | 1,018 |
Petronet LNG Ltd | 264.65 | 266.5 | 261.5 | 96,768 |
SBI Cards & Payment Services Ltd | 625.95 | 625.95 | 615 | 21,266 |
Jindal Steel Ltd | 1,230.4 | 1,233 | 1,200.7 | 35,751 |
Jio Financial Services Ltd | 234.65 | 235.45 | 229.45 | 5,79,798 |
Zydus Lifesciences Ltd | 1,040.95 | 1,093.95 | 1,038.8 | 7,64,063 |
Divis Laboratories Ltd | 6,920 | 6,960 | 6,800 | 68,945 |
HDFC Asset Management Company Ltd | 2,694.2 | 2,694.5 | 2,604.85 | 11,839 |
Adani Ports & Special Economic Zone Ltd | 1,773.4 | 1,776.95 | 1,745.05 | 62,634 |
Godrej Consumer Products Ltd | 1,025.5 | 1,025.5 | 1,006.55 | 1,08,758 |
HDFC Life Insurance Company Ltd | 605.4 | 611.1 | 603.9 | 13,18,851 |
ICICI Prudential Life Insurance Company Ltd | 509 | 520.05 | 506.25 | 57,404 |
SBI Life Insurance Company Ltd | 1,859.8 | 1,881.3 | 1,855.25 | 27,131 |
ICICI Lombard General Insurance Company Ltd | 1,776.95 | 1,810.2 | 1,776.95 | 17,013 |
Max Healthcare Institute Ltd | 1,076.25 | 1,079.95 | 1,053.5 | 36,439 |
GMR Airports Ltd | 94.51 | 95.28 | 93.01 | 5,36,72,526 |
Vodafone Idea Ltd | 13.58 | 13.67 | 13.31 | 3,89,54,319 |
United Breweries Ltd | 1,350 | 1,350.8 | 1,333.8 | 4,220 |
Indian Railway Catering & Tourism Corporation Ltd | 527.8 | 530.8 | 525.25 | 1,14,645 |
Fortis Healthcare Ltd | 975 | 977.5 | 952 | 30,199 |
Varun Beverages Ltd | 514.4 | 516.5 | 506.9 | 2,34,432 |
Jindal Stainless Ltd | 736.35 | 744.35 | 724.65 | 30,492 |
Muthoot Finance Ltd | 3,311.5 | 3,317.5 | 3,236.4 | 20,865 |
UltraTech Cement Ltd | 11,430 | 11,430 | 11,213 | 10,219 |
Coforge Ltd | 1,400.65 | 1,444.4 | 1,394.15 | 1,95,724 |
Yes Bank Ltd | 22 | 22.05 | 21.6 | 32,35,916 |
Solar Industries India Ltd | 18,327.9 | 18,327.9 | 17,916.65 | 10,196 |
Polycab India Ltd | 9,190 | 9,239.25 | 9,016.4 | 6,144 |
Rail Vikas Nigam Ltd | 269.65 | 270.45 | 264.55 | 5,45,815 |
JSW Energy Ltd | 536.95 | 538.7 | 526.55 | 1,25,962 |
Astral Ltd | 1,443.1 | 1,472.6 | 1,434.7 | 26,686 |
Bajaj Auto Ltd | 10,469 | 10,480 | 10,080 | 7,975 |
Bajaj Finserv Ltd | 1,773 | 1,779.8 | 1,729.35 | 23,112 |
Interglobe Aviation Ltd | 4,273.2 | 4,282.45 | 4,181.15 | 22,306 |
AU Small Finance Bank Ltd | 970 | 977 | 948.6 | 2,46,769 |
Lodha Developers Ltd | 880.1 | 889.5 | 856.2 | 6,82,606 |
Dixon Technologies (India) Ltd | 10,993.95 | 11,075 | 10,851.2 | 33,870 |
Oberoi Realty Ltd | 1,624.65 | 1,644.75 | 1,596.05 | 4,562 |
Mankind Pharma Ltd | 2,583.35 | 2,625.55 | 2,499.25 | 2,65,490 |
Adani Total Gas Ltd | 610.5 | 619.75 | 601.1 | 1,56,185 |
Waaree Energies Ltd | 3,006.2 | 3,045 | 2,998.45 | 41,099 |
One 97 Communications Ltd | 1,153.65 | 1,156.55 | 1,100.85 | 1,37,038 |
Indus Towers Ltd | 429 | 430.95 | 425 | 53,479 |
Aditya Birla Capital Ltd | 352.7 | 355.65 | 342.85 | 3,94,083 |
Avenue Supermarts Ltd | 4,156.55 | 4,243.25 | 4,114 | 9,048 |
Tube Investments of India Ltd | 2,979 | 2,984 | 2,861.9 | 2,38,373 |
PB Fintech Ltd | 1,817.7 | 1,844.9 | 1,772.75 | 6,53,565 |
Kalyan Jewellers India Ltd | 343.6 | 344.9 | 338.15 | 3,86,309 |
JSW Infrastructure Ltd | 263.25 | 265.05 | 262.25 | 20,693 |
L&T Technology Services Ltd | 3,573.9 | 3,655.1 | 3,531.1 | 8,888 |
IDFC First Bank Ltd | 68.21 | 68.39 | 66.74 | 10,23,642 |
Adani Energy Solutions Ltd | 1,346.9 | 1,359.45 | 1,308.05 | 57,642 |
Bajaj Housing Finance Ltd | 82.65 | 83.7 | 82.56 | 1,79,658 |
Eternal Ltd | 243.3 | 245.7 | 242.4 | 4,01,466 |
Swiggy Ltd | 256.85 | 260.45 | 255 | 5,98,768 |
Adani Green Energy Ltd | 1,363.2 | 1,369 | 1,349.1 | 3,02,824 |
Gujarat Fluorochemicals Ltd | 3,746 | 3,774 | 3,701.05 | 2,520 |
Hitachi Energy India Ltd | 35,496.25 | 35,749.95 | 32,756.15 | 31,082 |
FSN E-Commerce Ventures Ltd | 273.2 | 274.35 | 267.65 | 81,812 |
Vishal Mega Mart Ltd | 122.7 | 123 | 120 | 2,46,613 |
Tata Motors Ltd | 379.8 | 381.75 | 370.75 | 6,45,558 |
Siemens Energy India Ltd | 3,459.4 | 3,491 | 3,132.4 | 2,28,085 |
NTPC Green Energy Ltd | 105.9 | 107 | 105.6 | 3,02,873 |
Indian benchmark indices staged a strong intraday recovery on May 18, 2026, despite a sharp opening selloff caused by escalating US-Iran tensions, Brent crude crossing $111 per barrel, and the rupee hitting record lows. IT and pharma stocks supported the rebound as Nifty and Sensex closed marginally in the green.
18 May 2026|05:10 PM
Indian benchmark indices ended slightly lower on May 15, 2026, amid record rupee weakness, surging crude oil prices, and cautious global sentiment. While IT, FMCG, and Pharma sectors provided support, heavy selling in Metal, Defence, PSU Bank, Realty, and Oil & Gas stocks kept markets under pressure. Tata Motors Passenger Vehicles and Kirloskar Oil Engines emerged among key gainers after strong quarterly earnings, while Voltas declined sharply on margin pressure concerns.
15 May 2026|05:27 PM
The Indian benchmark indices staged a strong recovery on May 14, 2026, driven by strong quarterly earnings, bargain buying, and improving global sentiment. Pharma, healthcare, metal, and financial stocks witnessed robust gains, while IT shares remained under pressure due to rising concerns over AI-led disruption in the outsourcing sector. Cipla, Adani Enterprises, Bharti Airtel, and Zydus Lifesciences emerged among the top trending stocks of the day.
14 May 2026|05:28 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.