₹11,228.79
(-77.92)
(-0.68%)
26 Sep , 2025 | 12:15 PM
Open
₹11,281.27
Prev. Close
₹11,306.72
Market Cap.
₹3,40,45,856.88
Div Yield
1.17
PE
23.62
PB
23.62
₹11,217.56
₹11,294.5
Performance
One Week (%)
-2.04
One Month (%)
-0.16
One Year (%)
-5.72
YTD (%)
8.12
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
ACC Ltd | 1,835 | 1,855.9 | 1,833.6 | 85,063 |
Ashok Leyland Ltd | 141.8 | 143.05 | 138.65 | 19,94,095 |
Asian Paints Ltd | 2,369.3 | 2,402.95 | 2,358 | 12,385 |
Bajaj Holdings & Investment Ltd | 12,670 | 13,005.8 | 12,670 | 1,234 |
Balkrishna Industries Ltd | 2,361 | 2,386 | 2,360.95 | 1,452 |
Berger Paints India Ltd | 523.9 | 531.45 | 523 | 3,857 |
Bharat Forge Ltd | 1,200 | 1,209.45 | 1,188.1 | 17,993 |
Abbott India Ltd | 29,794.95 | 30,114 | 29,160 | 974 |
Britannia Industries Ltd | 5,923.9 | 5,960 | 5,917 | 2,790 |
Cipla Ltd | 1,497.3 | 1,504.35 | 1,475 | 46,190 |
Colgate-Palmolive (India) Ltd | 2,237.2 | 2,274 | 2,222 | 6,877 |
Coromandel International Ltd | 2,242.55 | 2,249.65 | 2,208 | 2,885 |
CG Power & Industrial Solutions Ltd | 747.55 | 759.4 | 744.1 | 27,384 |
Eicher Motors Ltd | 7,045.25 | 7,069 | 6,907.25 | 8,070 |
Escorts Kubota Ltd | 3,614.25 | 3,639.4 | 3,561.65 | 4,380 |
Nestle India Ltd | 1,160.75 | 1,177.55 | 1,160.75 | 14,836 |
Glaxosmithkline Pharmaceuticals Ltd | 2,673.55 | 2,708.95 | 2,641.65 | 1,877 |
Ambuja Cements Ltd | 568.9 | 580.95 | 568.05 | 38,625 |
Grasim Industries Ltd | 2,749.25 | 2,794.85 | 2,738 | 4,507 |
Hero MotoCorp Ltd | 5,402.1 | 5,452.4 | 5,333.85 | 12,818 |
ABB India Ltd | 5,161 | 5,200.9 | 5,140 | 2,574 |
Hindalco Industries Ltd | 735.7 | 749.25 | 731.85 | 46,494 |
Hindustan Unilever Ltd | 2,503 | 2,544.15 | 2,503 | 24,886 |
Indian Hotels Co Ltd | 717.3 | 734.95 | 716.6 | 58,957 |
Linde India Ltd | 6,306.3 | 6,414.7 | 6,300.1 | 297 |
ITC Ltd | 402.95 | 403 | 399.35 | 5,83,383 |
Cummins India Ltd | 3,967.25 | 4,005.2 | 3,950.5 | 1,087 |
Trent Ltd | 4,737 | 4,775 | 4,720 | 21,613 |
Larsen & Toubro Ltd | 3,790.7 | 3,792 | 3,653.05 | 1,58,679 |
Mahindra & Mahindra Ltd | 3,456.9 | 3,543.1 | 3,452 | 36,017 |
Max Financial Services Ltd | 1,556.8 | 1,575 | 1,550 | 1,752 |
Bosch Ltd | 38,560 | 38,690.2 | 38,314.8 | 172 |
MRF Ltd | 1,48,905.05 | 1,51,510 | 1,48,000 | 135 |
Schaeffler India Ltd | 4,053 | 4,086.55 | 4,021.55 | 1,311 |
Reliance Industries Ltd | 1,378.8 | 1,381 | 1,365.55 | 3,80,089 |
Procter & Gamble Hygiene and Health Care Ltd | 13,463.25 | 13,998.9 | 13,450 | 102 |
Vedanta Ltd | 448.85 | 463.8 | 447.2 | 3,47,456 |
Shree Cement Ltd | 29,128.65 | 29,510 | 29,017.55 | 87 |
SRF Ltd | 2,837.1 | 2,895.95 | 2,830 | 1,012 |
Siemens Ltd | 3,115.2 | 3,155.2 | 3,109.45 | 3,084 |
Supreme Industries Ltd | 4,311.95 | 4,311.95 | 4,250 | 1,081 |
Tata Power Company Ltd | 386 | 387 | 382.85 | 2,16,727 |
Tata Consumer Products Ltd | 1,125.7 | 1,137 | 1,124.8 | 5,507 |
Tata Motors Ltd | 678.1 | 680.15 | 662.25 | 5,36,761 |
Tata Steel Ltd | 168.35 | 173.3 | 167.8 | 3,90,635 |
Voltas Ltd | 1,349.65 | 1,371.7 | 1,337.15 | 9,263 |
Wipro Ltd | 237.25 | 242.85 | 236.45 | 4,54,890 |
Apollo Hospitals Enterprise Ltd | 7,548.4 | 7,621.75 | 7,519.25 | 2,663 |
Patanjali Foods Ltd | 593.5 | 600.35 | 592.5 | 43,039 |
Dr Reddys Laboratories Ltd | 1,258.5 | 1,277.95 | 1,245.3 | 61,522 |
Titan Company Ltd | 3,374 | 3,400 | 3,307.35 | 19,280 |
State Bank of India | 856.9 | 864.15 | 855.15 | 2,17,416 |
Shriram Finance Ltd | 612.5 | 617 | 607 | 27,917 |
Cholamandalam Investment & Finance Company Ltd | 1,582.95 | 1,593 | 1,566.35 | 4,559 |
Bharat Petroleum Corporation Ltd | 324.2 | 329.95 | 322.9 | 76,133 |
Tata Communications Ltd | 1,613.05 | 1,661.95 | 1,612.05 | 2,340 |
Bharat Electronics Ltd | 400.35 | 405.9 | 399.4 | 5,05,828 |
Steel Authority of India Ltd | 132.85 | 136.85 | 132.15 | 3,16,012 |
Hindustan Petroleum Corporation Ltd | 422.1 | 425.2 | 420.25 | 40,334 |
Bharat Heavy Electricals Ltd | 231.15 | 234 | 229.9 | 92,152 |
Hindustan Zinc Ltd | 453.7 | 469.75 | 451.2 | 1,73,369 |
Tata Elxsi Ltd | 5,338 | 5,463.3 | 5,330.2 | 4,913 |
Kotak Mahindra Bank Ltd | 1,998.2 | 2,018 | 1,990 | 21,767 |
UPL Ltd | 654 | 667.55 | 653.7 | 14,309 |
Lloyds Metals & Energy Ltd | 1,249 | 1,277.8 | 1,249 | 8,206 |
P I Industries Ltd | 3,499.05 | 3,665.95 | 3,498 | 829 |
Infosys Ltd | 1,459.4 | 1,478.65 | 1,458 | 1,04,064 |
Samvardhana Motherson International Ltd | 104.76 | 105.45 | 103.22 | 6,47,555 |
Lupin Ltd | 1,929.6 | 1,950.65 | 1,912.9 | 16,184 |
Pidilite Industries Ltd | 1,488.1 | 1,497.85 | 1,481.6 | 9,962 |
Havells India Ltd | 1,514 | 1,538.95 | 1,507.75 | 3,747 |
Mphasis Ltd | 2,673.05 | 2,714.7 | 2,673.05 | 3,372 |
Dabur India Ltd | 496.45 | 508.15 | 493.2 | 22,575 |
Torrent Pharmaceuticals Ltd | 3,535.5 | 3,546.5 | 3,480.65 | 4,054 |
Ipca Laboratories Ltd | 1,359 | 1,373 | 1,305 | 8,683 |
Federal Bank Ltd | 191.65 | 193.8 | 191.05 | 26,569 |
Bajaj Finance Ltd | 998.5 | 1,011.95 | 996.2 | 1,47,137 |
Adani Enterprises Ltd | 2,562.95 | 2,605.2 | 2,555 | 47,587 |
Sun Pharmaceutical Industries Ltd | 1,581 | 1,602.9 | 1,547.25 | 2,11,863 |
Aurobindo Pharma Ltd | 1,084.65 | 1,099.35 | 1,070 | 35,126 |
JSW Steel Ltd | 1,138.95 | 1,167 | 1,130.2 | 1,36,270 |
Thermax Ltd | 3,181.45 | 3,217.5 | 3,162.5 | 2,772 |
HDFC Bank Ltd | 947.1 | 951.4 | 945 | 8,15,530 |
Tata Consultancy Services Ltd | 2,915.1 | 2,952 | 2,912.1 | 4,06,190 |
ICICI Bank Ltd | 1,362.65 | 1,370.4 | 1,359.15 | 1,37,439 |
IDBI Bank Ltd | 89.86 | 91.99 | 89.14 | 1,05,857 |
Oil India Ltd | 412.4 | 417.5 | 412.1 | 29,427 |
Power Grid Corporation of India Ltd | 282.25 | 284 | 280.2 | 13,01,805 |
Bank of Baroda | 249.85 | 252.8 | 249.45 | 80,996 |
Canara Bank | 119.2 | 121.35 | 119.15 | 20,03,365 |
UCO Bank | 29.44 | 30.14 | 29.32 | 6,82,112 |
General Insurance Corporation of India | 359 | 362.05 | 355 | 24,879 |
Union Bank of India | 136 | 138.8 | 135.7 | 1,94,629 |
Maruti Suzuki India Ltd | 16,360 | 16,438.2 | 16,184 | 10,837 |
IndusInd Bank Ltd | 717.6 | 743.95 | 717.3 | 95,442 |
Central Bank of India | 36.44 | 37.45 | 36.4 | 2,52,507 |
Axis Bank Ltd | 1,157.4 | 1,169.55 | 1,155.6 | 41,337 |
Bank of India | 118.3 | 119.95 | 117.5 | 1,03,880 |
HCL Technologies Ltd | 1,398.55 | 1,423.8 | 1,398.05 | 18,487 |
Indian Overseas Bank | 38.3 | 39.11 | 38.17 | 4,30,852 |
Indian Bank | 712.1 | 714 | 704.95 | 8,061 |
Oil & Natural Gas Corpn Ltd | 238.55 | 240.85 | 238.5 | 72,263 |
Phoenix Mills Ltd | 1,568.15 | 1,570.7 | 1,544.15 | 4,681 |
DLF Ltd | 724.5 | 726.1 | 716 | 30,094 |
Punjab National Bank | 108.7 | 111.2 | 108.55 | 4,01,002 |
TVS Motor Company Ltd | 3,430.7 | 3,479.55 | 3,392 | 7,189 |
United Spirits Ltd | 1,301.25 | 1,318.15 | 1,301 | 4,463 |
NTPC Ltd | 338 | 340.65 | 337.25 | 1,51,781 |
Indian Oil Corporation Ltd | 144.1 | 146.2 | 143.8 | 2,35,597 |
Coal India Ltd | 391.1 | 393 | 389 | 98,792 |
Life Insurance Corporation of India | 878.95 | 888.3 | 875.2 | 19,914 |
Hindustan Aeronautics Ltd | 4,783 | 4,839.95 | 4,766 | 72,078 |
NMDC Ltd | 76.02 | 76.4 | 75.25 | 3,35,020 |
Power Finance Corporation Ltd | 398.25 | 406.1 | 397 | 36,947 |
Uno Minda Ltd | 1,279.25 | 1,304.95 | 1,276.8 | 4,583 |
APL Apollo Tubes Ltd | 1,671.55 | 1,707 | 1,668.45 | 7,176 |
GAIL (India) Ltd | 171.8 | 174.45 | 171.5 | 1,76,343 |
Page Industries Ltd | 41,709.2 | 42,549.55 | 41,660 | 178 |
NHPC Ltd | 84.54 | 86.49 | 84.28 | 6,63,663 |
Marico Ltd | 700 | 705.2 | 696 | 5,304 |
Container Corporation Of India Ltd | 528.55 | 533.8 | 525 | 35,793 |
Indian Railway Finance Corporation Ltd | 123.25 | 124.3 | 122.55 | 5,00,141 |
Mazagon Dock Shipbuilders Ltd | 2,869.4 | 2,919.8 | 2,851 | 59,884 |
Oracle Financial Services Software Ltd | 8,674.75 | 8,888.05 | 8,626.25 | 4,193 |
Prestige Estates Projects Ltd | 1,532.95 | 1,540.8 | 1,516.9 | 2,444 |
Suzlon Energy Ltd | 56.64 | 57.23 | 56.3 | 43,43,379 |
Jubilant Foodworks Ltd | 620.25 | 623.1 | 614.4 | 5,778 |
Biocon Ltd | 341.35 | 350 | 339.6 | 92,137 |
Bharti Hexacom Ltd | 1,682.6 | 1,713.1 | 1,673 | 1,826 |
Bharti Airtel Ltd | 1,923 | 1,941.7 | 1,920 | 1,11,976 |
Indian Renewable Energy Development Agency Ltd | 148.1 | 150.25 | 147.85 | 1,89,783 |
Godrej Properties Ltd | 1,982.35 | 1,985 | 1,949.05 | 11,247 |
Hyundai Motor India Ltd | 2,680.1 | 2,725.1 | 2,659.1 | 26,441 |
Mahindra & Mahindra Financial Services Ltd | 279.7 | 283.65 | 274.85 | 82,360 |
Tech Mahindra Ltd | 1,413.75 | 1,443.45 | 1,410.9 | 11,058 |
Adani Power Ltd | 146.25 | 153.05 | 145.65 | 51,64,282 |
REC Ltd | 368.35 | 374.9 | 367.65 | 1,56,812 |
LTIMindtree Ltd | 5,106.45 | 5,193.75 | 5,093.15 | 2,390 |
Persistent Systems Ltd | 5,044.85 | 5,099 | 5,038 | 4,131 |
Sona BLW Precision Forgings Ltd | 408.2 | 413.75 | 407.15 | 88,356 |
Torrent Power Ltd | 1,234.45 | 1,258.3 | 1,233 | 7,420 |
Info Edge (India) Ltd | 1,332.55 | 1,362.75 | 1,329.3 | 10,230 |
Alkem Laboratories Ltd | 5,446 | 5,487.95 | 5,366.1 | 1,163 |
Petronet LNG Ltd | 269.25 | 270.45 | 268.2 | 32,231 |
SBI Cards & Payment Services Ltd | 879.55 | 886.65 | 862.4 | 9,422 |
Jindal Steel Ltd | 1,047.95 | 1,061.8 | 1,038.15 | 24,486 |
AWL Agri Business Ltd | 261.2 | 264.7 | 257.6 | 2,29,820 |
Jio Financial Services Ltd | 297.4 | 301.6 | 297.05 | 2,95,117 |
Zydus Lifesciences Ltd | 984.55 | 1,007.05 | 982.55 | 45,758 |
Divis Laboratories Ltd | 5,745.15 | 5,823.4 | 5,692.6 | 19,356 |
HDFC Asset Management Company Ltd | 5,729 | 5,772.85 | 5,720 | 763 |
Adani Ports & Special Economic Zone Ltd | 1,404.1 | 1,416.4 | 1,400.25 | 25,755 |
Godrej Consumer Products Ltd | 1,176.5 | 1,188.1 | 1,170 | 6,333 |
HDFC Life Insurance Company Ltd | 768.95 | 775.35 | 764.75 | 15,500 |
ICICI Prudential Life Insurance Company Ltd | 587.3 | 595.3 | 586 | 4,352 |
SBI Life Insurance Company Ltd | 1,805 | 1,816.7 | 1,800.05 | 6,310 |
ICICI Lombard General Insurance Company Ltd | 1,890.05 | 1,905 | 1,883.8 | 8,568 |
Max Healthcare Institute Ltd | 1,125.8 | 1,134.9 | 1,106.75 | 20,998 |
GMR Airports Ltd | 87.67 | 89.22 | 87.3 | 1,57,145 |
United Breweries Ltd | 1,771.3 | 1,783.95 | 1,762 | 2,132 |
Indian Railway Catering & Tourism Corporation Ltd | 706.05 | 713.15 | 706 | 10,190 |
Varun Beverages Ltd | 449.2 | 453.15 | 448.05 | 4,11,468 |
Jindal Stainless Ltd | 792.25 | 795 | 784.85 | 9,628 |
Muthoot Finance Ltd | 3,023.85 | 3,071 | 3,022.85 | 7,776 |
UltraTech Cement Ltd | 12,052.25 | 12,162.1 | 11,991 | 1,128 |
Coforge Ltd | 1,546.45 | 1,591.05 | 1,546 | 21,076 |
Yes Bank Ltd | 21.05 | 21.4 | 20.98 | 36,27,427 |
Solar Industries India Ltd | 13,953 | 14,200 | 13,806.1 | 960 |
Polycab India Ltd | 7,388 | 7,507 | 7,380.4 | 5,290 |
Rail Vikas Nigam Ltd | 341.5 | 347.5 | 340.3 | 3,42,661 |
JSW Energy Ltd | 521.65 | 528.2 | 518.45 | 46,631 |
Astral Ltd | 1,401 | 1,415.85 | 1,396 | 5,745 |
Bajaj Auto Ltd | 8,843.95 | 8,879.75 | 8,782.75 | 1,942 |
Bajaj Finserv Ltd | 2,000.8 | 2,049.85 | 2,000.75 | 7,661 |
Interglobe Aviation Ltd | 5,608.65 | 5,700 | 5,590 | 3,865 |
AU Small Finance Bank Ltd | 754.95 | 759.75 | 744.7 | 1,00,137 |
Lodha Developers Ltd | 1,156.2 | 1,156.7 | 1,147 | 5,111 |
Dixon Technologies (India) Ltd | 17,823.9 | 18,209.3 | 17,823.9 | 2,264 |
Oberoi Realty Ltd | 1,601.55 | 1,605.1 | 1,588.3 | 1,936 |
Mankind Pharma Ltd | 2,480.7 | 2,510.5 | 2,442 | 4,864 |
Adani Total Gas Ltd | 662.5 | 675.55 | 654 | 1,23,759 |
Waaree Energies Ltd | 3,234.9 | 3,384.95 | 3,223 | 2,13,700 |
Indus Towers Ltd | 350.15 | 357.2 | 344.5 | 46,621 |
Aditya Birla Capital Ltd | 282.8 | 287.5 | 282.45 | 61,991 |
Avenue Supermarts Ltd | 4,542.25 | 4,624 | 4,529.75 | 9,827 |
Tube Investments of India Ltd | 3,134 | 3,207.35 | 3,122.7 | 3,457 |
PB Fintech Ltd | 1,705.5 | 1,750.4 | 1,705.15 | 7,612 |
Kalyan Jewellers India Ltd | 453.75 | 466.3 | 449.15 | 2,61,012 |
JSW Infrastructure Ltd | 327.9 | 339.15 | 327.45 | 1,41,508 |
L&T Technology Services Ltd | 4,050.5 | 4,129.95 | 4,050.5 | 1,268 |
IDFC First Bank Ltd | 68.88 | 69.82 | 68.81 | 6,46,719 |
Adani Energy Solutions Ltd | 879 | 899.2 | 879 | 59,037 |
Bajaj Housing Finance Ltd | 110.5 | 111.2 | 110.1 | 2,77,384 |
Eternal Ltd | 327 | 332.8 | 325.5 | 4,29,223 |
Swiggy Ltd | 420.4 | 427.55 | 418 | 1,80,221 |
Adani Green Energy Ltd | 1,059.25 | 1,086.25 | 1,058.35 | 2,27,213 |
Gujarat Fluorochemicals Ltd | 3,692.45 | 3,783.55 | 3,690 | 2,913 |
Hitachi Energy India Ltd | 19,655 | 19,680 | 19,181 | 3,354 |
FSN E-Commerce Ventures Ltd | 234.25 | 237.05 | 233.75 | 15,253 |
NTPC Green Energy Ltd | 99.6 | 101.9 | 99.5 | 1,90,259 |
As part of the plan, the Shipbuilding Financial Assistance Scheme (SBFAS) has been extended till March 31, 2036, with a ₹24,736 crore allocation
26 Sep 2025|10:16 AM
Here are some of the stocks that may see significant price movement today: Tata Motors, TVS Motors, Zydus Lifesciences, etc.
26 Sep 2025|06:53 AM
Here are some of the stocks that may see significant price movement today: Polycab India, Tata Steel, Dalmia Bharat, etc.
25 Sep 2025|06:57 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
