BSE 200

176.75

177.95

175.5

7,03,647

2,700.9

2,755

2,700.9

15,889

11,295

11,411.95

11,290

13,773

2,459.75

2,498

2,432

8,436

530

545.25

520.05

2,33,419

2,266.15

2,269.4

2,193.4

41,709

27,750

27,939.7

27,600.05

232

5,531.85

5,660

5,480.1

95,931

1,465.7

1,484.5

1,462.25

21,045

2,013.5

2,038.95

2,010

12,083

2,058

2,087.5

2,058

2,355

874.9

879.15

870

80,691

8,000.85

8,067.1

7,945.65

12,007

4,301.15

4,395.9

4,294.25

30,339

3,076

3,089.15

3,045

2,173

1,536.8

1,553

1,511.2

46,023

2,616.3

2,624.5

2,584.45

2,307

432.8

438.6

431.8

73,281

3,297.85

3,301

3,182.95

15,825

5,716

5,798.6

5,555

1,56,284

7,595

7,699.7

7,581.6

6,303

1,034.5

1,039.65

1,019

85,848

2,090.7

2,099

2,079.7

43,731

734.4

734.9

728.75

86,198

7,097.8

7,194.7

7,085.2

376

284.75

285.7

284.5

3,86,832

5,440.5

5,471

5,350

7,707

3,011.55

3,111.45

2,987

1,37,552

4,033

4,062

4,032

31,995

3,495.2

3,500

3,404.25

1,59,329

1,503.3

1,523.2

1,503

6,346

42,463.1

42,640.25

42,000

1,397

1,34,200

1,34,476.4

1,33,518.6

84

4,051

4,080.95

4,020

356

1,330

1,336.6

1,317

7,09,178

26,105.95

26,300

26,090

260

2,618.4

2,640

2,611.45

7,753

3,920.75

3,980.55

3,920.75

20,673

3,436.5

3,487.15

3,421.75

2,567

380.05

380.3

377.5

1,36,701

1,082.9

1,090.6

1,077.45

79,972

345.85

349.75

343.65

1,53,752

186.85

189.6

186.8

5,07,308

1,280

1,303.7

1,271.25

35,146

186.9

188.35

185.7

3,04,161

8,945.5

9,000.8

8,938

8,695

352.7

357.4

351

7,66,817

1,166.55

1,172.65

1,162.1

38,432

4,967.5

5,033.8

4,932

29,266

1,112.75

1,124.4

1,075.3

13,49,492

1,110.3

1,131.9

1,109.3

1,54,396

1,877.3

1,920.9

1,873.05

15,89,999

317.35

323.2

317.1

1,79,178

1,752.25

1,759.9

1,731

2,731

399.7

402.9

398.35

12,34,320

174.65

176.9

174.55

3,16,215

392.1

395.5

392

2,55,596

406.55

418.5

405.65

4,67,585

601.45

604.25

590.05

3,31,229

388.65

394.65

387.65

4,32,806

571

575.2

570.3

47,724

2,095.35

2,101

2,041.5

27,550

2,760

2,795.6

2,754.75

6,156

1,176.45

1,182.9

1,156.25

3,71,547

168.5

168.95

155.2

39,41,280

2,356.9

2,416.05

2,347.6

49,306

1,650.9

1,676.95

1,649

2,22,693

1,282.35

1,294.55

1,279.25

49,586

2,480.05

2,498.1

2,407.2

15,119

408.8

413.25

408.55

85,466

4,918

4,986

4,902.5

8,265

357.25

359.55

350.8

58,469

1,079

1,120

1,078

8,63,652

3,014

3,039

3,011.95

1,06,300

1,940

1,956.95

1,925.1

30,138

1,650.8

1,657

1,579.3

97,224

1,290.4

1,309.85

1,289.7

31,899

729.4

736

728.55

11,33,672

2,446.95

2,453.55

2,375

2,06,839

1,430.5

1,456.65

1,428.5

9,64,222

84.43

84.65

84.05

81,337

437.85

451.9

437.85

1,37,740

270.05

272.8

268.55

2,48,866

249.6

251.15

248.15

18,26,911

131.7

132.45

130.55

6,37,837

356.7

359.7

356.15

11,243

184

184.5

179.95

7,58,174

13,992

14,035

13,832.3

12,880

1,009.75

1,013.25

1,004.45

28,829

1,240.25

1,257.95

1,240.1

39,317

143

143.6

142.1

1,16,203

1,353.8

1,368.5

1,327

1,15,494

34.3

34.9

34.3

2,02,523

890.15

895.95

878.05

4,71,434

237.3

241.65

237.15

4,86,259

1,896.6

1,915.85

1,893.35

5,408

644.45

648.6

633.15

66,654

114.2

114.75

113.6

3,87,670

4,438.4

4,456.95

4,354.85

26,798

1,515

1,529

1,514.85

8,856

343.75

347

343.55

3,68,164

141.95

143.35

141.85

3,01,018

413.15

415.6

412.55

1,31,42,335

394.05

397

390.95

20,99,919

4,895.3

4,975

4,877

1,27,610

85.12

86

84.91

3,93,283

418.65

420.75

414.55

1,21,400

1,285.55

1,289

1,266.1

41,151

1,963

1,968

1,942.05

29,216

172.25

176.3

172.1

2,76,602

39,940

40,210

39,810

133

76.97

77.71

76.95

3,77,968

854.05

863.45

852.85

27,015

88.69

89.45

88.57

2,33,771

2,504.7

2,557.45

2,495.6

74,901

11,720

11,776.2

11,580

8,883

1,573.75

1,599

1,568

9,030

48.06

48.96

47.99

43,46,632

427.2

436

425.4

1,53,604

1,534

1,544

1,509.55

2,783

1,955.9

1,960.75

1,935

78,355

2,077.6

2,108.2

2,074.05

18,447

2,205.05

2,224.9

2,196.65

10,212

400

403.9

387

1,31,608

1,638.5

1,681.5

1,634

3,47,296

210.1

212.05

208.35

12,25,320

365.35

368.7

361.5

2,00,032

4,639.2

4,673.95

4,548.95

78,063

5,460

5,592.95

5,451.2

29,234

1,345.8

1,351.6

1,321.5

11,836

1,581.75

1,592

1,569.05

9,496

1,229

1,242.7

1,223.8

22,059

5,585

5,643.55

5,519.95

1,798

277.35

280.05

275.25

21,425

657.3

666

652.2

23,588

1,096

1,107.8

1,092.25

12,258

257.8

263

257.6

10,46,596

1,108.75

1,111.95

1,093.3

11,529

3,085.35

3,096.9

3,058

3,217

8,255.1

8,330.9

8,237.5

65,468

2,544.25

2,552.2

2,523

22,954

1,679.15

1,702

1,678

60,470

1,038.7

1,085.6

1,033

1,08,925

539.15

544.95

538.85

1,40,737

503.55

508

502.5

22,208

1,857.55

1,868.5

1,852.65

6,389

1,637

1,665.65

1,637

16,479

1,067.1

1,084.2

1,062.25

1,76,372

106.6

107.45

105.8

1,28,001

12.71

12.89

12.6

1,22,90,995

1,396.05

1,413

1,380

3,075

520

521.7

514.4

50,072

937.5

949.2

904.1

6,43,651

439.95

447.3

439.5

1,24,442

733.1

736.7

732.05

3,222

2,880.35

2,913.4

2,872.8

23,198

12,005

12,064.2

11,973

6,899

1,774.9

1,808.75

1,765.45

1,00,814

22.64

22.8

22.63

24,58,383

18,500

18,620.95

18,383.7

3,405

9,199.4

9,320.05

9,197

3,575

233.4

236.6

233.3

2,09,910

564

565.9

559.9

96,599

1,436.15

1,453.95

1,436

2,728

11,654.65

11,728.95

11,586.2

17,677

1,998

2,070

1,988.2

99,920

371.4

384.85

369.5

6,62,118

5,322.5

5,368.3

5,285

21,440

1,071

1,088.2

1,070.2

47,211

1,205.75

1,225

1,205.15

50,161

14,073.05

14,287.6

14,050

15,443

1,778.05

1,791.7

1,768.05

1,53,837

2,442.6

2,443.8

2,411.55

6,893

657.6

663.55

657.5

19,515

2,702.45

2,729.45

2,657

92,500

1,445.65

1,458.6

1,429.8

2,41,396

384.9

386.7

383.3

1,00,938

406.25

422.8

405.3

1,95,066

3,890

3,957.95

3,890

12,235

2,751

2,780.25

2,741.25

1,05,552

307.1

315.75

306.85

2,29,220

1,598.15

1,612.7

1,582.5

26,637

611.3

629.5

601.35

19,94,688

328.15

330.1

322.5

34,332

3,587.95

3,656.6

3,548.15

5,429

84.77

85.27

84.4

26,97,832

1,627.2

1,646.4

1,606.25

31,736

85.72

86.55

85.62

3,31,340

314.15

316.9

313.15

7,01,238

280.7

289.35

278.2

1,43,51,682

568.7

575.7

565

64,140

1,371.6

1,389.5

1,366.55

56,477

32,404.4

32,539.95

31,721.75

4,674

329.75

335.7

328.85

2,40,604

191.2

191.85

183.55

24,86,664

190.5

191.5

189.4

10,41,320

108.15

110.1

108

2,72,490

454.3

459

449.2

14,67,928

3,666.75

3,733.1

3,402.35

4,87,508

91.46

91.99

90.95

85,473