BSE 200

186.1

189.2

184.85

2,94,821

2,845.2

2,847.8

2,813

39,331

11,196.25

11,335.9

11,101.85

1,563

2,384

2,397.05

2,376.2

37,132

528.35

531.75

521.8

8,640

1,473.95

1,506.3

1,470.05

16,922

28,429.9

28,499.95

28,005.05

7,652

6,126.35

6,140

5,948.25

6,259

1,530.35

1,539.25

1,519.3

21,310

2,089.15

2,096.15

2,072

11,72,712

2,311.6

2,316.75

2,271.2

7,341

637.85

646.6

634.1

1,09,453

7,525.6

7,569

7,487.25

8,628

3,080.35

3,100

3,045

7,261

3,947.55

3,998.95

3,924

4,046

1,319.55

1,322.7

1,298.7

43,755

2,482.25

2,501.15

2,442

2,719

563.5

571.95

561.3

77,829

2,865.6

2,879.9

2,845

48,515

5,999.8

6,036

5,968.75

16,822

5,222.45

5,250.1

5,161.15

2,973

942.5

970.6

937

3,38,062

2,425.35

2,427.75

2,368.65

47,440

725.85

745.45

720.8

8,77,863

5,953.65

5,970

5,880.95

633

342.45

350.85

337.9

38,55,421

4,129.15

4,326.7

4,117.5

31,041

4,047.7

4,219.9

3,990

2,41,271

4,141.3

4,184.9

4,132

29,506

3,784.7

3,818.3

3,757

30,093

1,731.3

1,746.5

1,644.8

35,886

38,961.95

39,350

38,724.95

1,581

1,50,097.15

1,51,450

1,49,700

181

3,780.2

3,821.7

3,751

7,824

1,507.7

1,575.55

1,497.05

9,56,028

12,891

12,960.75

12,800.6

50

621.6

628

618

5,36,959

27,676.1

28,074.5

27,583.95

19,540

3,051.35

3,094.5

2,957.9

12,734

3,127.95

3,132.4

3,058.85

2,35,287

3,636.7

3,648.95

3,588.2

3,089

386.25

390.6

384.6

2,92,553

1,210.8

1,215

1,182.2

94,297

368.9

371.4

360.25

7,88,554

186.2

187.9

184.55

10,00,217

1,486.15

1,504.6

1,473.85

69,155

265.45

266.1

263

2,95,477

7,347.85

7,359.35

7,048

17,888

575.2

580.8

567.7

2,09,876

1,255.95

1,257.4

1,245.3

13,275

4,111.1

4,118

4,071.25

10,089

1,018.75

1,023.95

1,005

6,96,022

1,002.5

1,011.65

992.15

78,672

1,805.4

1,831.8

1,773.4

60,663

371

377.95

364

3,28,350

1,804.2

1,820

1,795.3

3,277

413

415.65

410.1

7,47,794

146.35

152.75

146

20,01,482

481.3

493.35

474.5

2,07,614

296.95

302.6

294.8

7,25,378

642.95

649.2

634.05

4,11,168

2,146.65

2,227.5

2,135.2

87,263

799.25

807

797.55

1,76,869

1,318.35

1,339.75

1,313.65

14,127

3,276.5

3,282.4

3,237.9

2,235

1,611.15

1,619.85

1,599

2,20,594

120.8

122.9

119.95

2,71,947

2,151.95

2,164.1

2,078

2,18,567

1,504.75

1,508.95

1,490.6

7,283

1,500.45

1,505.95

1,444.8

61,057

2,816.65

2,837.7

2,796.45

1,926

520.35

522.5

502.6

1,00,170

3,936.85

3,943.35

3,862.65

2,773

256.5

264.35

254.8

2,65,981

977.85

987

973.5

4,36,480

2,258.8

2,290.15

2,248.65

21,223

1,760.15

1,762

1,725

34,920

1,231.7

1,238.4

1,205.55

62,056

1,176.75

1,197.5

1,169.75

45,562

3,083.75

3,108.75

3,000.05

1,911

962.4

968.45

955.9

23,06,092

3,255.75

3,259

3,206.4

24,666

1,410.75

1,413.5

1,367.55

7,30,128

108.2

110.95

107.45

8,77,353

425.55

426.5

417.05

61,482

268.5

273.25

266.35

1,77,107

305.2

308.45

302.45

3,54,134

153.85

156.1

152.7

6,80,734

29.88

30.4

29.76

7,56,689

371.75

378.2

371

14,782

165.65

167.3

162.3

16,25,512

17,294.95

17,310.55

17,140.5

3,964

914.75

924.15

887.4

2,49,689

1,293.6

1,303.95

1,285.8

2,33,236

150.65

153.2

149.7

7,07,795

1,616.3

1,625.15

1,597.4

1,05,320

36.67

37.6

36.54

6,67,393

861.6

872.75

855.4

33,127

241.9

242.45

237.85

3,77,257

1,950.75

1,957.85

1,913.6

45,884

706.05

715

703

89,269

125.5

126.1

124.65

4,56,849

3,868.05

3,882.6

3,835.35

6,318

1,376.7

1,380.55

1,362

22,112

350.85

353.65

346.15

14,02,517

163.8

165.05

161.2

3,32,750

426.9

431.1

424.5

9,53,058

850

858.5

846.2

34,358

4,515.15

4,548.15

4,480

25,977

83.83

84.8

83.18

13,26,382

376.1

381.55

373.2

2,60,217

1,320.35

1,344

1,309

7,494

1,947.3

1,983.95

1,938.5

22,870

169.5

173.05

168.8

21,48,158

35,338.75

35,524.85

35,005

4,418

83.52

83.97

82.72

5,51,615

779.2

780

767.05

25,841

529.8

530.9

525.5

38,536

127.2

129.75

125.95

8,20,505

2,496.5

2,519.9

2,473.25

68,353

7,591.35

7,699

7,575

1,609

1,654.05

1,676.45

1,648.35

13,688

53.45

53.99

52.86

37,49,914

546

550.7

532.75

62,736

385.05

394.3

383.1

57,069

1,788.05

1,818

1,767.25

9,794

2,105.95

2,121

2,088

20,738

143.5

146

142.35

3,73,124

2,126.2

2,142.25

2,107.1

12,588

2,307.2

2,309.85

2,266.6

18,363

374.45

387.25

372.3

1,38,277

1,600.85

1,623.15

1,580.8

11,970

147.6

149.1

146.7

18,27,858

382.8

387.75

378.7

8,21,007

5,980.2

6,068.15

5,969.75

2,335

6,241.85

6,294.65

6,178

9,972

1,408.3

1,410

1,391.55

20,719

1,336.3

1,357

1,326.65

12,437

5,652.25

5,660

5,571.95

1,596

295.1

295.9

284

1,22,269

901.75

906.55

873

34,699

1,079.2

1,090.7

1,072

27,384

298.4

302.3

293.55

4,01,948

931.25

932.9

918

9,952

6,644.2

6,656.65

6,380.35

16,299

2,621.55

2,666.3

2,616

23,849

1,473.25

1,494

1,471.05

28,165

1,253.65

1,255.2

1,225.6

11,492

777.65

779.95

751.15

59,417

688

697.35

685.45

36,622

2,094.9

2,106

2,067.6

1,31,780

2,010.8

2,015

1,970.05

10,714

1,051.65

1,061.95

1,043.3

1,37,748

104.45

105.7

103.35

1,77,193

11.59

11.66

11.31

6,14,52,690

1,591.45

1,594.4

1,566.05

3,676

671.1

676.2

667.7

59,894

945.45

950.7

912.55

1,14,037

499.5

502

483.6

2,18,046

861.6

871.35

856.8

24,366

3,941.4

3,994.75

3,915.95

22,772

12,200.3

12,225.8

12,076.5

3,258

1,657.5

1,661.95

1,634

68,543

22.81

23.2

22.66

1,64,66,128

12,853.35

12,870.5

12,580.05

6,288

7,801.75

7,866

7,703.05

7,262

358.7

367.55

354.3

3,20,897

514.75

521.65

511.25

96,365

1,487.25

1,505.15

1,480.1

9,315

9,659.35

9,782.75

9,533.65

22,238

2,044.2

2,081.5

2,030.65

41,010

5,001.3

5,140

4,994

17,817

1,008.4

1,018.25

1,001.4

16,119

1,111.7

1,126.3

1,100

4,50,688

11,736.95

12,149.3

11,662.1

29,685

1,727.15

1,750.75

1,681.45

2,773

2,241.85

2,248.85

2,189.1

13,582

569.95

581.7

568.65

93,370

2,634.2

2,726

2,598.15

2,26,521

1,332.15

1,337.95

1,317.5

58,335

432.05

436.3

430.1

1,33,666

360.7

369.25

358.4

1,04,507

3,664.9

3,679

3,607.1

41,116

2,548.55

2,559

2,518.85

2,08,301

1,743.35

1,784.9

1,733.1

21,962

500.6

507.2

496.2

1,38,642

278.3

282.15

276.6

95,932

4,303.45

4,406.15

4,280

3,195

84.71

86.03

84.28

16,42,277

1,043.4

1,056.6

1,036.8

25,513

96.98

98.33

96.65

8,89,948

278.75

283.1

276.25

97,11,794

361.3

379.75

356.25

12,32,011

1,018.65

1,034.25

1,012.9

1,23,175

3,488.15

3,558.6

3,477.2

1,641

18,828.15

19,154.65

18,569

1,393

269

271.25

267.3

58,820

131.5

134.55

128.7

19,09,995

2,622.15

2,628

2,569

33,975

93.94

96.01

93.8

4,79,470