₹11,486.28
(-138.63)
(-1.19%)
27 Feb , 2026 | 03:59 PM
Open
₹11,616.24
Prev. Close
₹11,624.92
Market Cap.
₹3,51,27,897.06
Div Yield
1.08
PE
24.15
PB
24.15
₹11,469.96
₹11,618.86
Performance
One Week (%)
0.63
One Month (%)
2.5
One Year (%)
15
YTD (%)
11.16
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Ashok Leyland Ltd | 211.1 | 214 | 210.4 | 7,26,809 |
Asian Paints Ltd | 2,376.25 | 2,395.95 | 2,358.15 | 26,946 |
Bajaj Holdings & Investment Ltd | 10,771.5 | 11,049 | 10,768 | 2,668 |
Balkrishna Industries Ltd | 2,375 | 2,462 | 2,375 | 7,718 |
Berger Paints India Ltd | 455.2 | 458.85 | 454.85 | 7,187 |
Bharat Forge Ltd | 1,908 | 1,927.95 | 1,902 | 48,809 |
Abbott India Ltd | 26,495.15 | 26,609.75 | 26,112.05 | 400 |
Britannia Industries Ltd | 5,994.25 | 6,137.5 | 5,980 | 3,855 |
Cipla Ltd | 1,347.65 | 1,350.8 | 1,340 | 1,13,222 |
Colgate-Palmolive (India) Ltd | 2,253.6 | 2,300.9 | 2,244.6 | 20,011 |
Coromandel International Ltd | 2,219 | 2,330.5 | 2,211.35 | 14,479 |
CG Power & Industrial Solutions Ltd | 723.9 | 728.25 | 719.65 | 55,807 |
Eicher Motors Ltd | 8,015.7 | 8,232.8 | 7,985.7 | 20,185 |
GE Vernova T&D India Ltd | 3,849.6 | 3,910.35 | 3,824.05 | 19,346 |
Escorts Kubota Ltd | 3,513.9 | 3,595.95 | 3,508 | 1,597 |
Nestle India Ltd | 1,291.45 | 1,320.1 | 1,285.35 | 31,489 |
Glaxosmithkline Pharmaceuticals Ltd | 2,578.9 | 2,611.6 | 2,566.1 | 1,083 |
Ambuja Cements Ltd | 500.3 | 512.75 | 499.1 | 94,005 |
Grasim Industries Ltd | 2,800.9 | 2,865.35 | 2,784.6 | 34,437 |
Hero MotoCorp Ltd | 5,710.8 | 5,797.1 | 5,690 | 11,547 |
ABB India Ltd | 6,083.8 | 6,134.05 | 6,040 | 6,070 |
Hindalco Industries Ltd | 925.95 | 942.55 | 922.75 | 54,185 |
Hindustan Unilever Ltd | 2,338.25 | 2,378.75 | 2,331 | 67,137 |
Indian Hotels Co Ltd | 667.3 | 683.95 | 665 | 93,961 |
Linde India Ltd | 6,720 | 6,894.25 | 6,718.85 | 1,248 |
ITC Ltd | 313.6 | 317.95 | 312.75 | 4,32,077 |
Cummins India Ltd | 4,907.6 | 4,987 | 4,868.75 | 6,198 |
Trent Ltd | 3,900.15 | 3,929.6 | 3,840 | 44,666 |
Larsen & Toubro Ltd | 4,280.55 | 4,302 | 4,260.3 | 2,88,160 |
Mahindra & Mahindra Ltd | 3,399.9 | 3,484.6 | 3,381.05 | 63,373 |
Max Financial Services Ltd | 1,813 | 1,854 | 1,807.6 | 4,459 |
Bosch Ltd | 36,381.15 | 36,705 | 35,983 | 649 |
MRF Ltd | 1,40,895.2 | 1,44,920 | 1,40,602.4 | 445 |
Schaeffler India Ltd | 4,361.35 | 4,438.65 | 4,280.75 | 6,362 |
Reliance Industries Ltd | 1,394.3 | 1,410.55 | 1,388 | 2,88,309 |
Procter & Gamble Hygiene and Health Care Ltd | 11,253.75 | 11,470.3 | 11,253.75 | 301 |
Vedanta Ltd | 718.45 | 736.65 | 715.05 | 3,95,384 |
Shree Cement Ltd | 26,015 | 26,835 | 26,000 | 1,686 |
SRF Ltd | 2,562.9 | 2,607.3 | 2,555.05 | 8,474 |
Siemens Ltd | 3,430 | 3,440.7 | 3,273.7 | 30,475 |
Supreme Industries Ltd | 3,985.2 | 4,023.9 | 3,961.5 | 18,279 |
Tata Power Company Ltd | 377.35 | 381.3 | 376.45 | 2,15,789 |
Tata Consumer Products Ltd | 1,141.15 | 1,159.35 | 1,134.75 | 20,479 |
Tata Motors Passenger Vehicles Ltd | 383.15 | 394 | 381.3 | 7,94,677 |
Tata Steel Ltd | 212.35 | 215.95 | 211.65 | 14,00,962 |
Voltas Ltd | 1,563.85 | 1,582 | 1,536.6 | 54,967 |
Wipro Ltd | 200.9 | 204.4 | 200.4 | 3,07,605 |
Apollo Hospitals Enterprise Ltd | 7,820.25 | 7,870 | 7,741 | 11,169 |
Patanjali Foods Ltd | 509.95 | 518.1 | 503 | 51,431 |
Dr Reddys Laboratories Ltd | 1,287.2 | 1,316.9 | 1,279.5 | 44,904 |
Titan Company Ltd | 4,325.6 | 4,350 | 4,314.85 | 12,741 |
State Bank of India | 1,202 | 1,211.95 | 1,199 | 17,72,436 |
Shriram Finance Ltd | 1,079.85 | 1,103 | 1,074 | 2,56,702 |
Cholamandalam Investment & Finance Company Ltd | 1,728.5 | 1,751.65 | 1,723.05 | 15,09,245 |
Bharat Petroleum Corporation Ltd | 383.15 | 389.9 | 382.85 | 1,72,067 |
Tata Communications Ltd | 1,601.95 | 1,669.95 | 1,580.1 | 20,296 |
Bharat Electronics Ltd | 444.45 | 449 | 441.5 | 6,51,054 |
Steel Authority of India Ltd | 166 | 167.95 | 164 | 56,35,167 |
Hindustan Petroleum Corporation Ltd | 439.1 | 443.95 | 436.05 | 1,05,234 |
Bharat Heavy Electricals Ltd | 264.85 | 267.9 | 262.9 | 4,78,623 |
Hindustan Zinc Ltd | 603.85 | 617.75 | 601.85 | 1,94,336 |
Kotak Mahindra Bank Ltd | 416.55 | 422.25 | 414.35 | 3,60,456 |
UPL Ltd | 637.05 | 643.2 | 631.8 | 79,555 |
Lloyds Metals & Energy Ltd | 1,236 | 1,267.45 | 1,229.05 | 1,14,042 |
P I Industries Ltd | 3,117.45 | 3,192.45 | 3,094.5 | 3,783 |
Infosys Ltd | 1,299.95 | 1,335 | 1,296 | 7,08,313 |
Samvardhana Motherson International Ltd | 133.25 | 136.1 | 132.9 | 5,53,869 |
Lupin Ltd | 2,301.3 | 2,336 | 2,292 | 26,568 |
Pidilite Industries Ltd | 1,491.2 | 1,517.7 | 1,485 | 53,180 |
Havells India Ltd | 1,393 | 1,416.4 | 1,393 | 10,037 |
Mphasis Ltd | 2,296.8 | 2,356.25 | 2,284.25 | 12,346 |
Dabur India Ltd | 518.55 | 525 | 512 | 47,277 |
Torrent Pharmaceuticals Ltd | 4,337.5 | 4,421.1 | 4,323.1 | 9,415 |
Federal Bank Ltd | 299.95 | 301.75 | 297 | 2,74,663 |
Bajaj Finance Ltd | 996.5 | 1,014.15 | 993.25 | 2,74,541 |
Adani Enterprises Ltd | 2,164.8 | 2,215.05 | 2,152.35 | 30,931 |
Sun Pharmaceutical Industries Ltd | 1,738.1 | 1,788.5 | 1,731.2 | 37,974 |
Aurobindo Pharma Ltd | 1,220.7 | 1,239.6 | 1,215 | 44,119 |
JSW Steel Ltd | 1,271.7 | 1,277.3 | 1,260.5 | 25,496 |
Thermax Ltd | 3,110 | 3,163.95 | 3,077.25 | 2,673 |
HDFC Bank Ltd | 887.4 | 900 | 885.25 | 23,98,282 |
Tata Consultancy Services Ltd | 2,636.4 | 2,688.2 | 2,627 | 1,39,073 |
ICICI Bank Ltd | 1,379 | 1,401.4 | 1,377 | 5,17,501 |
IDBI Bank Ltd | 116.09 | 117.61 | 112.75 | 15,41,858 |
Oil India Ltd | 483.95 | 490.6 | 470.55 | 4,16,809 |
Power Grid Corporation of India Ltd | 298.75 | 305.85 | 297.95 | 7,38,659 |
Bank of Baroda | 321.85 | 325 | 319.6 | 5,25,099 |
Canara Bank | 157.45 | 158.95 | 156.6 | 10,39,412 |
UCO Bank | 29.62 | 30.12 | 29.55 | 3,29,050 |
General Insurance Corporation of India | 381 | 391.25 | 381 | 11,797 |
Union Bank of India | 202.3 | 205.45 | 199.95 | 9,13,994 |
Maruti Suzuki India Ltd | 14,869.55 | 15,154.95 | 14,818.9 | 25,537 |
IndusInd Bank Ltd | 956.45 | 968 | 951.05 | 2,95,692 |
Axis Bank Ltd | 1,383.85 | 1,394.75 | 1,381 | 1,00,995 |
Bank of India | 176.2 | 178.45 | 175.2 | 2,02,944 |
HCL Technologies Ltd | 1,390.2 | 1,404.6 | 1,383.05 | 2,43,056 |
Indian Overseas Bank | 36.44 | 37.06 | 36.32 | 4,02,229 |
Indian Bank | 989.85 | 1,000 | 979.9 | 44,724 |
Oil & Natural Gas Corpn Ltd | 279.9 | 282.45 | 277 | 8,86,259 |
Phoenix Mills Ltd | 1,660.9 | 1,710.2 | 1,651.6 | 8,042 |
DLF Ltd | 604.15 | 612.8 | 601.05 | 1,15,084 |
Punjab National Bank | 129.3 | 130.8 | 128.75 | 3,48,871 |
TVS Motor Company Ltd | 3,873.45 | 3,967.8 | 3,854.85 | 12,581 |
United Spirits Ltd | 1,385.2 | 1,391.7 | 1,370.25 | 59,618 |
NTPC Ltd | 381.85 | 385.1 | 380.2 | 12,06,838 |
Indian Oil Corporation Ltd | 187.55 | 188.9 | 185.75 | 19,51,802 |
Coal India Ltd | 430.7 | 434.5 | 425.55 | 7,34,090 |
Life Insurance Corporation of India | 849.35 | 870.8 | 846 | 50,653 |
Hindustan Aeronautics Ltd | 3,914 | 4,008.5 | 3,900 | 1,02,212 |
NMDC Ltd | 81.8 | 83.23 | 81.01 | 11,16,109 |
Power Finance Corporation Ltd | 412.75 | 421.95 | 410.7 | 2,19,210 |
Uno Minda Ltd | 1,183.8 | 1,226.4 | 1,183 | 11,043 |
APL Apollo Tubes Ltd | 2,230 | 2,253.3 | 2,217.7 | 10,653 |
GAIL (India) Ltd | 169.75 | 171.5 | 167.6 | 5,07,796 |
Page Industries Ltd | 32,090 | 32,407.2 | 31,750 | 560 |
NHPC Ltd | 75.36 | 76.46 | 75.05 | 6,12,182 |
Marico Ltd | 788.95 | 806.05 | 787 | 26,876 |
Container Corporation Of India Ltd | 495.95 | 501.2 | 490.45 | 30,489 |
Indian Railway Finance Corporation Ltd | 103.55 | 104.55 | 101.7 | 18,03,445 |
Mazagon Dock Shipbuilders Ltd | 2,227.9 | 2,264.9 | 2,215 | 46,699 |
Oracle Financial Services Software Ltd | 6,924.2 | 6,986.55 | 6,834.8 | 9,022 |
Prestige Estates Projects Ltd | 1,391.6 | 1,433.95 | 1,385.6 | 7,727 |
Suzlon Energy Ltd | 42.7 | 43.28 | 42.45 | 62,71,776 |
Jubilant Foodworks Ltd | 519.65 | 536 | 508.05 | 74,187 |
Biocon Ltd | 389.75 | 396.85 | 389 | 36,643 |
Bharti Hexacom Ltd | 1,601.45 | 1,668.3 | 1,588.65 | 3,868 |
Bharti Airtel Ltd | 1,879.75 | 1,914.95 | 1,870.35 | 9,62,248 |
Indian Renewable Energy Development Agency Ltd | 122.3 | 124.5 | 122 | 3,68,100 |
Godrej Properties Ltd | 1,729.35 | 1,816.95 | 1,725 | 11,755 |
Hyundai Motor India Ltd | 2,173 | 2,182 | 2,140.1 | 28,923 |
Mahindra & Mahindra Financial Services Ltd | 374.95 | 384.5 | 371.3 | 62,998 |
Tech Mahindra Ltd | 1,357.25 | 1,410 | 1,355 | 46,595 |
Adani Power Ltd | 140.1 | 141.65 | 139.65 | 6,90,592 |
REC Ltd | 350.1 | 354.3 | 348.55 | 1,36,539 |
LTIMindtree Ltd | 4,464.15 | 4,629.2 | 4,435 | 14,293 |
Persistent Systems Ltd | 4,720 | 4,922 | 4,712.05 | 38,287 |
Torrent Power Ltd | 1,567.85 | 1,604.3 | 1,556.65 | 36,126 |
Info Edge (India) Ltd | 1,031.7 | 1,065.45 | 1,022 | 1,04,842 |
Alkem Laboratories Ltd | 5,658.75 | 5,801.95 | 5,624.75 | 1,432 |
Petronet LNG Ltd | 323.35 | 326.4 | 314.05 | 3,12,760 |
SBI Cards & Payment Services Ltd | 777.85 | 792.85 | 761.5 | 20,524 |
Jindal Steel Ltd | 1,240.05 | 1,267.5 | 1,240.05 | 12,407 |
Jio Financial Services Ltd | 255.35 | 259.2 | 254.6 | 6,13,869 |
Zydus Lifesciences Ltd | 922.85 | 938.15 | 917.8 | 19,139 |
Divis Laboratories Ltd | 6,413.5 | 6,476.75 | 6,385.25 | 4,510 |
HDFC Asset Management Company Ltd | 2,704.8 | 2,750.65 | 2,688.1 | 52,606 |
Adani Ports & Special Economic Zone Ltd | 1,520.85 | 1,547.95 | 1,516.45 | 75,450 |
Godrej Consumer Products Ltd | 1,219.1 | 1,235.05 | 1,213.35 | 51,251 |
HDFC Life Insurance Company Ltd | 715.1 | 736.4 | 714.75 | 1,08,941 |
ICICI Prudential Life Insurance Company Ltd | 655.35 | 683 | 649.05 | 48,598 |
SBI Life Insurance Company Ltd | 2,041.65 | 2,093.5 | 2,031.1 | 19,399 |
ICICI Lombard General Insurance Company Ltd | 1,902.95 | 1,940.35 | 1,892.65 | 6,900 |
Max Healthcare Institute Ltd | 1,091.75 | 1,109 | 1,088 | 1,31,937 |
GMR Airports Ltd | 100.65 | 102.24 | 99.6 | 1,80,082 |
Vodafone Idea Ltd | 10.61 | 10.94 | 10.53 | 2,30,83,679 |
United Breweries Ltd | 1,591.55 | 1,614.2 | 1,581.05 | 1,133 |
Indian Railway Catering & Tourism Corporation Ltd | 571.25 | 595.15 | 558.2 | 9,58,902 |
Fortis Healthcare Ltd | 942.1 | 976.05 | 938.5 | 1,09,932 |
Varun Beverages Ltd | 450.55 | 464.25 | 449.65 | 2,36,873 |
Jindal Stainless Ltd | 775.25 | 811.85 | 770.5 | 28,651 |
Muthoot Finance Ltd | 3,353.25 | 3,441.3 | 3,333.45 | 55,523 |
UltraTech Cement Ltd | 12,673.75 | 12,892 | 12,642 | 7,588 |
Coforge Ltd | 1,186.35 | 1,234.9 | 1,183.3 | 1,39,762 |
Yes Bank Ltd | 20.73 | 21.05 | 20.67 | 37,50,069 |
Solar Industries India Ltd | 13,499.55 | 13,888.45 | 13,461.2 | 3,818 |
Polycab India Ltd | 8,623.8 | 8,724.35 | 8,467.55 | 15,510 |
Rail Vikas Nigam Ltd | 316.55 | 320.9 | 314 | 6,09,064 |
JSW Energy Ltd | 487.35 | 498.5 | 485 | 46,161 |
Astral Ltd | 1,667.2 | 1,685.5 | 1,652.8 | 11,151 |
Bajaj Auto Ltd | 10,008 | 10,108 | 9,931.5 | 6,563 |
Bajaj Finserv Ltd | 1,992.7 | 2,040.95 | 1,986.9 | 47,576 |
Interglobe Aviation Ltd | 4,823.05 | 4,910.6 | 4,791.65 | 2,63,298 |
AU Small Finance Bank Ltd | 958.65 | 973.25 | 951.6 | 1,23,336 |
Lodha Developers Ltd | 989.05 | 1,012 | 984.4 | 19,063 |
Dixon Technologies (India) Ltd | 10,538.7 | 10,617.85 | 10,071.35 | 1,69,496 |
Oberoi Realty Ltd | 1,516.7 | 1,567.95 | 1,502 | 10,124 |
Mankind Pharma Ltd | 2,260 | 2,276.85 | 2,235.5 | 28,935 |
Adani Total Gas Ltd | 511 | 517.65 | 511 | 15,146 |
Waaree Energies Ltd | 2,709.6 | 2,765 | 2,686.5 | 2,28,357 |
One 97 Communications Ltd | 1,096.15 | 1,132 | 1,087.9 | 86,282 |
Indus Towers Ltd | 454.6 | 461.45 | 452.5 | 4,57,920 |
Aditya Birla Capital Ltd | 344 | 358.95 | 338.3 | 6,35,238 |
Avenue Supermarts Ltd | 3,845.5 | 3,880.2 | 3,803.35 | 19,252 |
Tube Investments of India Ltd | 2,765 | 2,765 | 2,696.15 | 25,260 |
PB Fintech Ltd | 1,484 | 1,533.05 | 1,474.95 | 35,432 |
Kalyan Jewellers India Ltd | 409.75 | 417.75 | 406.8 | 2,39,908 |
JSW Infrastructure Ltd | 254.85 | 259.4 | 252.7 | 58,574 |
L&T Technology Services Ltd | 3,502.55 | 3,535 | 3,314 | 13,382 |
IDFC First Bank Ltd | 73.48 | 73.8 | 71.9 | 59,96,692 |
Adani Energy Solutions Ltd | 1,008.1 | 1,033.95 | 1,008 | 41,382 |
Bajaj Housing Finance Ltd | 87.03 | 87.6 | 86.7 | 2,34,182 |
Eternal Ltd | 246.45 | 252.1 | 243.85 | 25,94,604 |
Swiggy Ltd | 302.1 | 308.95 | 298.9 | 4,81,914 |
Adani Green Energy Ltd | 948.2 | 969.5 | 943 | 63,955 |
Gujarat Fluorochemicals Ltd | 3,483.95 | 3,513.6 | 3,399.05 | 1,037 |
Hitachi Energy India Ltd | 25,577 | 25,799 | 25,308 | 4,337 |
FSN E-Commerce Ventures Ltd | 265 | 268.05 | 262.2 | 2,61,839 |
Vishal Mega Mart Ltd | 117.8 | 121.25 | 117.35 | 1,34,12,753 |
Siemens Energy India Ltd | 2,930.55 | 2,996.65 | 2,897.05 | 38,133 |
NTPC Green Energy Ltd | 90.2 | 90.35 | 89.25 | 2,06,479 |
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
30 Jan 2026|06:48 AM
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.
29 Jan 2026|07:03 AM
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
28 Jan 2026|07:17 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
