₹11,057.37
(99.73)
(0.91%)
02 May , 2025 | 10:22 AM
Open
₹10,961.39
Prev. Close
₹10,957.64
Market Cap.
₹3,21,99,367.09
Div Yield
1.15
PE
23.44
PB
23.44
₹10,952.46
₹11,072.84
Performance
One Week (%)
-0.58
One Month (%)
4.78
One Year (%)
5.67
YTD (%)
4.78
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
ACC Ltd | 1,884 | 1,909.5 | 1,876.65 | 2,783 |
Ashok Leyland Ltd | 224.15 | 225.5 | 218.85 | 86,959 |
Asian Paints Ltd | 2,435.6 | 2,445.15 | 2,418 | 3,351 |
Bajaj Holdings & Investment Ltd | 11,857 | 12,141.95 | 11,765.85 | 336 |
Balkrishna Industries Ltd | 2,702.05 | 2,720.85 | 2,666.25 | 2,080 |
Berger Paints India Ltd | 546.15 | 552 | 539 | 11,455 |
Bharat Forge Ltd | 1,112.65 | 1,120 | 1,100.55 | 5,637 |
Abbott India Ltd | 29,845 | 29,900 | 29,845 | 8 |
Britannia Industries Ltd | 5,373 | 5,412.6 | 5,340 | 1,537 |
Cipla Ltd | 1,547.75 | 1,553.15 | 1,529 | 3,638 |
Colgate-Palmolive (India) Ltd | 2,559.75 | 2,579 | 2,538.5 | 966 |
Coromandel International Ltd | 2,323.9 | 2,649.95 | 2,231.7 | 19,167 |
CG Power & Industrial Solutions Ltd | 624.05 | 628.05 | 618.6 | 6,291 |
Deepak Nitrite Ltd | 1,993.85 | 1,998.8 | 1,932.55 | 1,271 |
Eicher Motors Ltd | 5,440.05 | 5,567 | 5,393.25 | 5,700 |
Escorts Kubota Ltd | 3,301.5 | 3,315 | 3,205.95 | 2,309 |
Nestle India Ltd | 2,356.75 | 2,385.4 | 2,351.3 | 8,920 |
Glaxosmithkline Pharmaceuticals Ltd | 2,908.85 | 2,956.95 | 2,852.6 | 1,494 |
Ambuja Cements Ltd | 535.1 | 542.85 | 534 | 16,633 |
Grasim Industries Ltd | 2,762.15 | 2,770.25 | 2,721.5 | 550 |
Hero MotoCorp Ltd | 3,858.5 | 3,912 | 3,765.8 | 12,111 |
ABB India Ltd | 5,500 | 5,529.85 | 5,470.7 | 818 |
Hindalco Industries Ltd | 642.5 | 650.15 | 622.2 | 66,124 |
Hindustan Unilever Ltd | 2,338 | 2,343.55 | 2,327.05 | 4,440 |
Indian Hotels Co Ltd | 805 | 808 | 784.65 | 28,140 |
Linde India Ltd | 6,400 | 6,420.15 | 6,280.55 | 161 |
ITC Ltd | 430 | 431.4 | 424.05 | 51,939 |
Cummins India Ltd | 2,957.3 | 2,959.55 | 2,889.55 | 754 |
Trent Ltd | 5,233.7 | 5,268.05 | 5,155.15 | 19,129 |
Larsen & Toubro Ltd | 3,362.7 | 3,375 | 3,320.35 | 18,338 |
Mahindra & Mahindra Ltd | 2,974.45 | 3,000 | 2,942.9 | 23,626 |
Max Financial Services Ltd | 1,308.25 | 1,315.8 | 1,304.4 | 1,602 |
Bosch Ltd | 29,519.1 | 29,799.8 | 29,362.45 | 170 |
MRF Ltd | 1,35,455.3 | 1,35,731.95 | 1,34,652 | 192 |
Schaeffler India Ltd | 3,465 | 3,526 | 3,427.6 | 1,614 |
Reliance Industries Ltd | 1,423.25 | 1,426 | 1,408.4 | 4,32,905 |
Procter & Gamble Hygiene and Health Care Ltd | 14,090.8 | 14,241.15 | 14,090.8 | 27 |
Vedanta Ltd | 419.35 | 423.35 | 412.9 | 2,15,577 |
Shree Cement Ltd | 29,531.4 | 29,774.7 | 29,531.4 | 65 |
SRF Ltd | 3,026.25 | 3,047.15 | 3,000 | 3,542 |
Siemens Ltd | 2,942.4 | 2,949.5 | 2,899 | 3,339 |
Supreme Industries Ltd | 3,530 | 3,543.7 | 3,475.3 | 1,703 |
Tata Power Company Ltd | 389.45 | 390.45 | 383.1 | 67,094 |
Tata Consumer Products Ltd | 1,171.45 | 1,173.95 | 1,152.5 | 4,728 |
Tata Motors Ltd | 658.75 | 660.95 | 635.75 | 3,39,553 |
Tata Steel Ltd | 142.6 | 143.05 | 139.5 | 3,25,086 |
Voltas Ltd | 1,224 | 1,234.45 | 1,215 | 16,802 |
Wipro Ltd | 245.7 | 245.7 | 241.8 | 3,05,441 |
Apollo Hospitals Enterprise Ltd | 7,069.7 | 7,095 | 6,880.25 | 576 |
Patanjali Foods Ltd | 1,893.2 | 1,911.75 | 1,889 | 1,122 |
Dr Reddys Laboratories Ltd | 1,191.75 | 1,195 | 1,174.5 | 5,053 |
Titan Company Ltd | 3,372.6 | 3,381.4 | 3,325 | 4,175 |
Honeywell Automation India Ltd | 34,500 | 34,800 | 34,500 | 4 |
State Bank of India | 797.05 | 797.8 | 789.25 | 1,55,048 |
Shriram Finance Ltd | 613 | 616.55 | 603 | 23,814 |
3M India Ltd | 30,010 | 30,100 | 29,700.05 | 20 |
Cholamandalam Investment & Finance Company Ltd | 1,490.65 | 1,505 | 1,483.35 | 4,231 |
Bharat Petroleum Corporation Ltd | 313.75 | 316.8 | 309.8 | 1,82,785 |
Tata Communications Ltd | 1,576 | 1,600 | 1,574.8 | 1,851 |
Bharat Electronics Ltd | 315.45 | 317.65 | 311.15 | 3,48,524 |
Steel Authority of India Ltd | 116.1 | 116.85 | 113.65 | 99,016 |
Hindustan Petroleum Corporation Ltd | 387.6 | 390.3 | 378.75 | 77,260 |
Bharat Heavy Electricals Ltd | 230.4 | 231.2 | 226.65 | 55,446 |
Hindustan Zinc Ltd | 440.05 | 443.2 | 433.75 | 19,619 |
Tata Elxsi Ltd | 5,850 | 5,876 | 5,725.65 | 5,377 |
Kotak Mahindra Bank Ltd | 2,209.75 | 2,224.15 | 2,199.7 | 5,137 |
UPL Ltd | 681.8 | 692.5 | 670.1 | 28,002 |
P I Industries Ltd | 3,649.6 | 3,663.45 | 3,629.35 | 207 |
Infosys Ltd | 1,517.2 | 1,523.7 | 1,498.9 | 55,889 |
Samvardhana Motherson International Ltd | 134.2 | 134.75 | 132.8 | 40,809 |
Lupin Ltd | 2,100 | 2,115 | 2,088.1 | 2,402 |
Pidilite Industries Ltd | 3,003 | 3,033.65 | 3,003 | 977 |
Havells India Ltd | 1,582 | 1,596.65 | 1,570.95 | 8,230 |
Mphasis Ltd | 2,506.1 | 2,520 | 2,467.95 | 3,893 |
Dabur India Ltd | 485.4 | 488.1 | 484 | 4,500 |
Torrent Pharmaceuticals Ltd | 3,300 | 3,321.35 | 3,200 | 529 |
Ipca Laboratories Ltd | 1,380.55 | 1,402.8 | 1,376.1 | 724 |
Federal Bank Ltd | 191.7 | 196.9 | 188.25 | 1,58,253 |
Bajaj Finance Ltd | 8,653.65 | 8,694.05 | 8,573.05 | 26,945 |
Adani Enterprises Ltd | 2,360.7 | 2,370 | 2,318.8 | 45,248 |
LIC Housing Finance Ltd | 611.15 | 612.9 | 600.75 | 10,757 |
Sun Pharmaceutical Industries Ltd | 1,842.3 | 1,850.95 | 1,824.65 | 8,836 |
Aurobindo Pharma Ltd | 1,232.1 | 1,247.9 | 1,225 | 8,858 |
JSW Steel Ltd | 1,030 | 1,036.5 | 1,014.8 | 9,493 |
Thermax Ltd | 3,304 | 3,304 | 3,248.5 | 267 |
HDFC Bank Ltd | 1,935.4 | 1,941.85 | 1,927.15 | 57,882 |
Tata Consultancy Services Ltd | 3,474.95 | 3,491.8 | 3,436.3 | 12,152 |
ICICI Bank Ltd | 1,444.1 | 1,446.25 | 1,425.55 | 45,342 |
IDBI Bank Ltd | 80.47 | 80.65 | 79.5 | 1,85,403 |
Oil India Ltd | 413.65 | 416.45 | 406.85 | 25,795 |
Power Grid Corporation of India Ltd | 307.85 | 308.95 | 304.7 | 25,734 |
Bank of Baroda | 250.65 | 252.15 | 249.1 | 60,302 |
Canara Bank | 98.25 | 98.97 | 97.51 | 1,84,441 |
UCO Bank | 31.55 | 31.94 | 30.77 | 3,63,491 |
General Insurance Corporation of India | 427.85 | 428.75 | 417.1 | 8,446 |
Union Bank of India | 127 | 127.9 | 125.7 | 74,073 |
Maruti Suzuki India Ltd | 12,709.5 | 12,722 | 12,222.4 | 9,528 |
IndusInd Bank Ltd | 855.6 | 863.8 | 833 | 3,32,016 |
Central Bank of India | 37.16 | 37.35 | 36.82 | 3,31,255 |
Axis Bank Ltd | 1,206.75 | 1,210.2 | 1,184.95 | 38,125 |
Bank of India | 116.25 | 117.25 | 115.1 | 42,945 |
HCL Technologies Ltd | 1,577.8 | 1,580.95 | 1,557.6 | 12,908 |
Indian Overseas Bank | 37.89 | 37.99 | 37.2 | 3,31,775 |
Indian Bank | 568.35 | 575.45 | 565.8 | 11,687 |
Oil & Natural Gas Corpn Ltd | 244.8 | 246.25 | 239.05 | 1,12,607 |
Phoenix Mills Ltd | 1,569 | 1,643.15 | 1,541.85 | 16,276 |
DLF Ltd | 686.25 | 688 | 673 | 22,252 |
Punjab National Bank | 101.3 | 101.6 | 100.1 | 2,00,412 |
TVS Motor Company Ltd | 2,713.6 | 2,752.1 | 2,697.95 | 11,532 |
United Spirits Ltd | 1,559.4 | 1,565.2 | 1,552.65 | 4,000 |
NTPC Ltd | 356.3 | 358 | 353.25 | 44,910 |
Indian Oil Corporation Ltd | 142.95 | 144 | 138.15 | 20,55,647 |
Coal India Ltd | 390.2 | 391 | 383.95 | 51,251 |
Life Insurance Corporation of India | 804.1 | 805.8 | 794.95 | 10,104 |
Hindustan Aeronautics Ltd | 4,535 | 4,573.65 | 4,490.55 | 24,175 |
NMDC Ltd | 66.7 | 67.2 | 65.26 | 5,48,320 |
Power Finance Corporation Ltd | 414 | 416.5 | 407 | 34,658 |
Uno Minda Ltd | 894.75 | 908 | 886.4 | 4,197 |
APL Apollo Tubes Ltd | 1,619.75 | 1,628.7 | 1,600.55 | 1,622 |
GAIL (India) Ltd | 191.2 | 192.5 | 189.1 | 50,205 |
Page Industries Ltd | 45,206.5 | 45,799.5 | 45,200 | 52 |
NHPC Ltd | 86.7 | 86.89 | 85.55 | 1,43,060 |
Marico Ltd | 708.8 | 711.65 | 701.4 | 7,356 |
Container Corporation Of India Ltd | 681 | 683.1 | 673 | 11,113 |
Indian Railway Finance Corporation Ltd | 126.3 | 126.7 | 124.15 | 2,49,012 |
Mazagon Dock Shipbuilders Ltd | 3,086.95 | 3,133.3 | 3,033.15 | 2,76,464 |
Oracle Financial Services Software Ltd | 8,753.05 | 8,877.4 | 8,743.65 | 1,744 |
Prestige Estates Projects Ltd | 1,388 | 1,389.05 | 1,363.7 | 24,381 |
Suzlon Energy Ltd | 56.86 | 56.97 | 56.1 | 14,48,226 |
Jubilant Foodworks Ltd | 718.2 | 721.05 | 714.7 | 2,468 |
Biocon Ltd | 323.25 | 324.9 | 320.55 | 4,114 |
Bharti Hexacom Ltd | 1,717.5 | 1,731.75 | 1,650.5 | 10,668 |
Bharti Airtel Ltd | 1,876.5 | 1,884 | 1,854.35 | 29,565 |
Indian Renewable Energy Development Agency Ltd | 167.6 | 168 | 165.75 | 95,121 |
Godrej Properties Ltd | 2,205.05 | 2,224.85 | 2,152.15 | 10,555 |
Mahindra & Mahindra Financial Services Ltd | 262.65 | 264.7 | 261.5 | 19,294 |
Tech Mahindra Ltd | 1,516.45 | 1,518.8 | 1,495.5 | 7,219 |
Adani Power Ltd | 541.5 | 543.7 | 524.2 | 2,24,398 |
REC Ltd | 429.4 | 432.2 | 419 | 1,69,742 |
LTIMindtree Ltd | 4,695.85 | 4,714.55 | 4,590.35 | 8,997 |
Persistent Systems Ltd | 5,470 | 5,473.9 | 5,355.5 | 4,246 |
Sona BLW Precision Forgings Ltd | 489.65 | 492.9 | 468.5 | 1,11,251 |
Torrent Power Ltd | 1,543.4 | 1,552.45 | 1,534.05 | 1,028 |
Info Edge (India) Ltd | 7,179.15 | 7,200.1 | 7,099.8 | 739 |
Alkem Laboratories Ltd | 5,103 | 5,124.5 | 5,056 | 51 |
Petronet LNG Ltd | 316.8 | 320 | 312.85 | 18,292 |
SBI Cards & Payment Services Ltd | 886.65 | 889.6 | 872.4 | 13,505 |
Jindal Steel & Power Ltd | 890.5 | 890.6 | 845.35 | 17,233 |
AWL Agri Business Ltd | 272.4 | 272.5 | 265.5 | 30,073 |
Indraprastha Gas Ltd | 196.25 | 198.75 | 192.85 | 1,84,797 |
Jio Financial Services Ltd | 263.85 | 265.05 | 261.05 | 2,66,300 |
Zydus Lifesciences Ltd | 890.6 | 893.35 | 883.5 | 3,566 |
Divis Laboratories Ltd | 6,119 | 6,125 | 6,061.5 | 1,361 |
HDFC Asset Management Company Ltd | 4,476.5 | 4,493 | 4,360.2 | 4,941 |
Adani Ports & Special Economic Zone Ltd | 1,290.15 | 1,294.85 | 1,244.55 | 7,47,070 |
Godrej Consumer Products Ltd | 1,268 | 1,273.05 | 1,259.9 | 970 |
HDFC Life Insurance Company Ltd | 744.4 | 748.95 | 739.7 | 51,679 |
ICICI Prudential Life Insurance Company Ltd | 616 | 619.05 | 613.2 | 2,293 |
SBI Life Insurance Company Ltd | 1,768.6 | 1,776.5 | 1,760.7 | 4,227 |
ICICI Lombard General Insurance Company Ltd | 1,884.6 | 1,890.35 | 1,870.5 | 2,456 |
Max Healthcare Institute Ltd | 1,111.6 | 1,125.95 | 1,087.85 | 4,505 |
GMR Airports Ltd | 88.4 | 88.83 | 87.04 | 1,61,102 |
United Breweries Ltd | 2,159.8 | 2,162.4 | 2,141.35 | 930 |
Indian Railway Catering & Tourism Corporation Ltd | 760 | 762 | 745.25 | 9,141 |
Varun Beverages Ltd | 521.85 | 528.15 | 514.25 | 79,764 |
Jindal Stainless Ltd | 581 | 591.45 | 576 | 15,108 |
Muthoot Finance Ltd | 2,138.75 | 2,193.45 | 2,129.7 | 1,091 |
UltraTech Cement Ltd | 11,690.4 | 11,740.9 | 11,626.3 | 1,083 |
Coforge Ltd | 7,525.5 | 7,535 | 7,320.4 | 6,549 |
Yes Bank Ltd | 17.95 | 17.99 | 17.69 | 27,52,870 |
Solar Industries India Ltd | 13,201.85 | 13,301 | 13,005.5 | 610 |
Polycab India Ltd | 5,526.1 | 5,580 | 5,475.5 | 3,929 |
Rail Vikas Nigam Ltd | 361.55 | 362.45 | 349.15 | 1,39,042 |
JSW Energy Ltd | 481.9 | 487.1 | 477.4 | 42,016 |
Astral Ltd | 1,344.45 | 1,348 | 1,332.8 | 4,238 |
Bajaj Auto Ltd | 7,990 | 8,072.9 | 7,880 | 1,546 |
Bajaj Finserv Ltd | 1,939 | 1,960.3 | 1,923.05 | 27,828 |
Interglobe Aviation Ltd | 5,345 | 5,385 | 5,144.6 | 6,197 |
Star Health & Allied Insurance Company Ltd | 377.9 | 383.65 | 366 | 51,087 |
AU Small Finance Bank Ltd | 680.8 | 688 | 678.65 | 12,265 |
Macrotech Developers Ltd | 1,375.15 | 1,382 | 1,310.15 | 18,197 |
Dixon Technologies (India) Ltd | 16,715.1 | 16,750 | 16,367.8 | 12,140 |
Oberoi Realty Ltd | 1,627.7 | 1,642.2 | 1,612.6 | 4,189 |
Mankind Pharma Ltd | 2,401.35 | 2,465 | 2,398.5 | 4,866 |
Adani Total Gas Ltd | 613.65 | 613.65 | 599 | 9,671 |
Indus Towers Ltd | 390.85 | 395.25 | 378.8 | 2,34,681 |
Aditya Birla Capital Ltd | 200.45 | 202 | 195.05 | 28,167 |
Avenue Supermarts Ltd | 4,217.75 | 4,222 | 4,144.9 | 4,305 |
Tube Investments of India Ltd | 2,900 | 2,905.35 | 2,857.75 | 2,851 |
PB Fintech Ltd | 1,649 | 1,651.5 | 1,625 | 9,777 |
JSW Infrastructure Ltd | 301.45 | 304.9 | 295.6 | 94,087 |
Gujarat Gas Ltd | 452.7 | 455.9 | 446 | 6,012 |
L&T Technology Services Ltd | 4,254.35 | 4,282.2 | 4,215.15 | 1,190 |
IDFC First Bank Ltd | 66.19 | 66.6 | 64.8 | 11,97,072 |
Adani Energy Solutions Ltd | 927.05 | 929.7 | 901.75 | 33,640 |
Eternal Ltd | 237.8 | 238.9 | 220.1 | 14,74,699 |
Adani Green Energy Ltd | 929.1 | 931.35 | 903.5 | 1,27,809 |
Dalmia Bharat Ltd | 1,961.05 | 1,972.05 | 1,944.25 | 2,788 |
Gujarat Fluorochemicals Ltd | 3,820.3 | 3,882.5 | 3,800.6 | 1,075 |
FSN E-Commerce Ventures Ltd | 195.55 | 196.8 | 192.95 | 29,677 |
Here are some of the stocks that may see significant price movement today: Tata Motors, Godrej Agrovet, NCC Limited, etc.
2 May 2025|06:47 AM
Here are some of the stocks that may see significant price movement today: Bajaj Finance, BPCL, Praj Industries, etc.
30 Apr 2025|06:17 AM
ICICI Bank is the only stock that hits 52-week high in Sensex and Nifty
29 Apr 2025|01:58 PM
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
