₹11,555.48
(19.93)
(0.17%)
04 Jul , 2025 | 02:44 PM
Open
₹11,549.04
Prev. Close
₹11,535.54
Market Cap.
₹3,46,05,838.58
Div Yield
1.12
PE
24.56
PB
24.56
₹11,506.96
₹11,563.56
Performance
One Week (%)
-0.24
One Month (%)
3.29
One Year (%)
2.64
YTD (%)
10.31
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
ABB India Ltd | 5,864 | 5,900 | 5,843.05 | 15,650 |
ITC Ltd | 412.55 | 415.45 | 411.9 | 5,15,228 |
Cummins India Ltd | 3,356.75 | 3,366.3 | 3,319.8 | 1,517 |
Trent Ltd | 5,493.8 | 5,785 | 5,425 | 3,27,695 |
Larsen & Toubro Ltd | 3,594 | 3,597.35 | 3,571 | 1,12,644 |
Mahindra & Mahindra Ltd | 3,158.95 | 3,177 | 3,133.75 | 51,030 |
Max Financial Services Ltd | 1,592.1 | 1,622.4 | 1,573.55 | 7,303 |
Bosch Ltd | 35,755 | 35,853.75 | 34,299.3 | 5,744 |
MRF Ltd | 1,43,982.4 | 1,45,885 | 1,43,528.1 | 134 |
Linde India Ltd | 6,612.3 | 6,629.1 | 6,574 | 1,023 |
Reliance Industries Ltd | 1,524.55 | 1,528.85 | 1,517.25 | 4,33,486 |
Procter & Gamble Hygiene and Health Care Ltd | 13,324.25 | 13,384.85 | 13,298.3 | 43 |
Vedanta Ltd | 458.6 | 463.5 | 455.25 | 4,56,646 |
Shree Cement Ltd | 31,370.05 | 31,525 | 31,165.2 | 110 |
Indian Hotels Co Ltd | 745.7 | 752.95 | 742 | 43,566 |
Siemens Ltd | 3,285.65 | 3,321.75 | 3,236.4 | 33,947 |
Hindustan Unilever Ltd | 2,339 | 2,339.25 | 2,312.2 | 13,518 |
Tata Power Company Ltd | 401.15 | 403.5 | 398.6 | 1,66,383 |
Tata Consumer Products Ltd | 1,087.75 | 1,094.35 | 1,082 | 7,243 |
Tata Motors Ltd | 688.9 | 693.2 | 686.2 | 5,89,309 |
Tata Steel Ltd | 163.1 | 166.4 | 162.05 | 7,67,674 |
Voltas Ltd | 1,365.05 | 1,394.3 | 1,354 | 37,895 |
Wipro Ltd | 270.3 | 271.25 | 267.4 | 4,39,385 |
Apollo Hospitals Enterprise Ltd | 7,559.55 | 7,590 | 7,527.15 | 3,227 |
Patanjali Foods Ltd | 1,657.75 | 1,670.45 | 1,646.25 | 9,887 |
Dr Reddys Laboratories Ltd | 1,304.95 | 1,305.3 | 1,287.6 | 38,968 |
Hindalco Industries Ltd | 698.15 | 699.5 | 689.3 | 66,858 |
Hero MotoCorp Ltd | 4,347.8 | 4,371 | 4,308.1 | 19,890 |
Grasim Industries Ltd | 2,806.45 | 2,815.95 | 2,786.6 | 2,989 |
Ambuja Cements Ltd | 595.45 | 601.7 | 588.9 | 1,20,684 |
Bharat Petroleum Corporation Ltd | 342.8 | 343.95 | 331.9 | 3,94,828 |
Tata Communications Ltd | 1,764.4 | 1,790.35 | 1,754.2 | 4,987 |
Bharat Electronics Ltd | 427.85 | 432.5 | 425.8 | 6,86,678 |
Glaxosmithkline Pharmaceuticals Ltd | 3,298.25 | 3,344.05 | 3,286 | 1,187 |
Nestle India Ltd | 2,384.35 | 2,387.05 | 2,368.3 | 72,543 |
Escorts Kubota Ltd | 3,326.05 | 3,370 | 3,320 | 2,298 |
Hindustan Zinc Ltd | 444.6 | 449.5 | 443.05 | 50,892 |
Tata Elxsi Ltd | 6,210.55 | 6,242.95 | 6,151 | 6,731 |
Kotak Mahindra Bank Ltd | 2,129.45 | 2,136.5 | 2,111.25 | 2,56,588 |
Eicher Motors Ltd | 5,629.45 | 5,709.55 | 5,618 | 5,954 |
Lloyds Metals & Energy Ltd | 1,554 | 1,564 | 1,520.55 | 23,677 |
P I Industries Ltd | 4,212.35 | 4,272 | 4,189.95 | 11,388 |
Infosys Ltd | 1,637.35 | 1,637.35 | 1,612.4 | 2,58,862 |
Samvardhana Motherson International Ltd | 153.75 | 154.9 | 152.2 | 1,50,717 |
Lupin Ltd | 1,984.05 | 1,995.7 | 1,957.15 | 39,017 |
Pidilite Industries Ltd | 3,081.9 | 3,129.45 | 3,061 | 10,591 |
Havells India Ltd | 1,580.35 | 1,591.75 | 1,550.2 | 17,395 |
Mphasis Ltd | 2,919.65 | 2,921.5 | 2,887.7 | 3,812 |
Colgate-Palmolive (India) Ltd | 2,441.2 | 2,455.9 | 2,425.85 | 5,343 |
Torrent Pharmaceuticals Ltd | 3,376.6 | 3,388 | 3,330.45 | 13,727 |
Ipca Laboratories Ltd | 1,415 | 1,425 | 1,403.5 | 2,637 |
Federal Bank Ltd | 215.45 | 218.15 | 214.05 | 84,778 |
Bajaj Finance Ltd | 926 | 940.7 | 918.6 | 7,64,105 |
Adani Enterprises Ltd | 2,598.25 | 2,618.9 | 2,582 | 32,531 |
Sun Pharmaceutical Industries Ltd | 1,681.25 | 1,686 | 1,672.1 | 1,13,780 |
Aurobindo Pharma Ltd | 1,193.65 | 1,196.8 | 1,157.05 | 43,234 |
JSW Steel Ltd | 1,042.45 | 1,050.95 | 1,032.75 | 19,046 |
Thermax Ltd | 3,449.05 | 3,498.95 | 3,434 | 3,165 |
HDFC Bank Ltd | 1,987.45 | 2,004.25 | 1,979.2 | 3,75,053 |
Britannia Industries Ltd | 5,765 | 5,843.65 | 5,754.5 | 1,794 |
ICICI Bank Ltd | 1,439.35 | 1,440.85 | 1,421.1 | 2,96,918 |
Abbott India Ltd | 34,774.5 | 35,606.45 | 34,774.5 | 327 |
Bharat Forge Ltd | 1,315 | 1,317.7 | 1,291.45 | 16,676 |
Power Grid Corporation of India Ltd | 294.25 | 295.15 | 291.9 | 5,50,609 |
Berger Paints India Ltd | 596 | 603.3 | 594.7 | 8,414 |
Canara Bank | 114.7 | 115.15 | 113.6 | 3,12,542 |
Balkrishna Industries Ltd | 2,614.55 | 2,618 | 2,545.05 | 18,051 |
Bajaj Holdings & Investment Ltd | 14,182.05 | 14,400 | 14,182.05 | 1,261 |
Union Bank of India | 153.55 | 153.65 | 151.5 | 1,43,252 |
Asian Paints Ltd | 2,426.4 | 2,443.15 | 2,414 | 11,761 |
IndusInd Bank Ltd | 858.55 | 863.9 | 849.3 | 1,17,891 |
Central Bank of India | 39.7 | 39.94 | 39.36 | 5,71,980 |
Axis Bank Ltd | 1,177.05 | 1,178.55 | 1,162.5 | 33,809 |
Ashok Leyland Ltd | 249.85 | 251.75 | 248.25 | 1,22,241 |
HCL Technologies Ltd | 1,723.85 | 1,725 | 1,706.35 | 9,553 |
ACC Ltd | 1,968.45 | 1,990.5 | 1,946.45 | 28,551 |
SRF Ltd | 3,235 | 3,265 | 3,220.1 | 4,441 |
Oil & Natural Gas Corpn Ltd | 245.15 | 245.3 | 242.5 | 4,28,626 |
Phoenix Mills Ltd | 1,540.3 | 1,550.65 | 1,515.85 | 21,884 |
DLF Ltd | 834.5 | 839.4 | 826.1 | 37,842 |
Punjab National Bank | 111 | 111.05 | 109.85 | 4,54,577 |
TVS Motor Company Ltd | 2,882.95 | 2,912 | 2,848.45 | 13,136 |
UPL Ltd | 681.4 | 696.9 | 679.3 | 57,013 |
NTPC Ltd | 333.9 | 335.55 | 332.2 | 2,97,460 |
Indian Oil Corporation Ltd | 150.5 | 150.75 | 147.9 | 8,64,784 |
Schaeffler India Ltd | 3,934.15 | 4,026.85 | 3,900 | 1,168 |
Life Insurance Corporation of India | 937.1 | 953.8 | 934 | 46,985 |
Hindustan Aeronautics Ltd | 4,995.95 | 5,019.6 | 4,944.7 | 64,715 |
NMDC Ltd | 68.86 | 69.5 | 68.4 | 7,98,484 |
Power Finance Corporation Ltd | 413.1 | 419.6 | 412.7 | 1,66,235 |
Supreme Industries Ltd | 4,247.9 | 4,311 | 4,238.15 | 950 |
Titan Company Ltd | 3,682.5 | 3,686 | 3,645.2 | 16,397 |
State Bank of India | 811.85 | 813.5 | 804.2 | 3,26,343 |
Page Industries Ltd | 48,916.8 | 49,120 | 48,105.6 | 230 |
NHPC Ltd | 85.06 | 85.58 | 84.35 | 2,79,667 |
Marico Ltd | 727.5 | 745 | 725.45 | 2,49,305 |
Container Corporation Of India Ltd | 600.25 | 606.75 | 595.1 | 1,51,137 |
Indian Railway Finance Corporation Ltd | 139.3 | 140.45 | 137.4 | 3,20,102 |
Mazagon Dock Shipbuilders Ltd | 3,338 | 3,369.25 | 3,309.6 | 1,16,123 |
Oracle Financial Services Software Ltd | 9,080 | 9,118.35 | 8,970 | 2,225 |
Shriram Finance Ltd | 678.2 | 684.3 | 670.15 | 40,161 |
Cholamandalam Investment & Finance Company Ltd | 1,524.75 | 1,545.95 | 1,515.95 | 31,576 |
Jubilant Foodworks Ltd | 705 | 708.45 | 701 | 15,741 |
Steel Authority of India Ltd | 134.85 | 136.7 | 133.65 | 3,32,088 |
Hindustan Petroleum Corporation Ltd | 440.6 | 443.65 | 436.45 | 97,409 |
Bharti Airtel Ltd | 2,014.45 | 2,035.45 | 2,005.5 | 1,66,184 |
Indian Renewable Energy Development Agency Ltd | 166.35 | 168.45 | 165.65 | 3,38,050 |
Godrej Properties Ltd | 2,303.8 | 2,310.9 | 2,262.8 | 17,387 |
Hyundai Motor India Ltd | 2,070.5 | 2,125 | 2,054.7 | 24,911 |
Mahindra & Mahindra Financial Services Ltd | 266.05 | 270.85 | 264.65 | 6,07,391 |
Tech Mahindra Ltd | 1,653.75 | 1,663.6 | 1,640.5 | 32,506 |
Adani Power Ltd | 583.9 | 590.65 | 581 | 2,77,478 |
REC Ltd | 392.4 | 397 | 390.2 | 2,70,650 |
Bharat Heavy Electricals Ltd | 260.05 | 263.3 | 258.3 | 3,13,150 |
Persistent Systems Ltd | 5,897.1 | 5,994.95 | 5,839.35 | 3,593 |
Sona BLW Precision Forgings Ltd | 478.05 | 480.3 | 474.2 | 52,719 |
Torrent Power Ltd | 1,435.05 | 1,456.95 | 1,428.45 | 10,270 |
Info Edge (India) Ltd | 1,488.2 | 1,488.85 | 1,445.95 | 40,586 |
Alkem Laboratories Ltd | 4,894.4 | 4,898 | 4,841.8 | 508 |
Dabur India Ltd | 495 | 497.35 | 492 | 50,927 |
SBI Cards & Payment Services Ltd | 907.6 | 919.6 | 907 | 12,428 |
CG Power & Industrial Solutions Ltd | 675.05 | 680.05 | 670 | 70,044 |
AWL Agri Business Ltd | 256.75 | 257.35 | 255.1 | 23,669 |
Jio Financial Services Ltd | 325 | 327.5 | 323.4 | 4,55,998 |
Coromandel International Ltd | 2,235.9 | 2,269.8 | 2,231 | 4,271 |
Divis Laboratories Ltd | 6,889.6 | 6,940.95 | 6,869.9 | 3,427 |
HDFC Asset Management Company Ltd | 5,016.25 | 5,081.75 | 4,985.3 | 3,822 |
Adani Ports & Special Economic Zone Ltd | 1,424.95 | 1,439.2 | 1,417.5 | 23,325 |
Cipla Ltd | 1,514.05 | 1,520 | 1,500.35 | 11,076 |
HDFC Life Insurance Company Ltd | 784.5 | 788.65 | 760.15 | 16,750 |
ICICI Prudential Life Insurance Company Ltd | 652.5 | 659 | 642 | 46,902 |
SBI Life Insurance Company Ltd | 1,796.65 | 1,811 | 1,783.4 | 6,129 |
ICICI Lombard General Insurance Company Ltd | 2,036.5 | 2,044.8 | 2,029.5 | 3,792 |
Max Healthcare Institute Ltd | 1,299 | 1,314.3 | 1,287 | 24,325 |
GMR Airports Ltd | 89.46 | 89.9 | 88.4 | 2,84,133 |
United Breweries Ltd | 1,980.95 | 1,995.75 | 1,957.35 | 3,170 |
Indian Railway Catering & Tourism Corporation Ltd | 779.9 | 785.85 | 773.1 | 96,888 |
Varun Beverages Ltd | 456.1 | 456.65 | 449.6 | 1,23,265 |
IDBI Bank Ltd | 101.3 | 102.4 | 100.7 | 2,73,923 |
Muthoot Finance Ltd | 2,656 | 2,662.85 | 2,616.9 | 6,232 |
Oil India Ltd | 446.45 | 454.8 | 444 | 1,35,140 |
General Insurance Corporation of India | 380.55 | 381.2 | 376.95 | 29,341 |
Indian Bank | 651.9 | 653.9 | 646.35 | 48,925 |
Solar Industries India Ltd | 16,850 | 17,004 | 16,773.85 | 1,371 |
Polycab India Ltd | 6,714 | 6,873.9 | 6,666.65 | 6,458 |
Rail Vikas Nigam Ltd | 391.55 | 394 | 388.6 | 2,79,211 |
JSW Energy Ltd | 510.3 | 513.4 | 502.15 | 57,101 |
Astral Ltd | 1,481.15 | 1,510 | 1,471.25 | 73,026 |
Bajaj Auto Ltd | 8,434 | 8,449.95 | 8,363.65 | 4,630 |
Bajaj Finserv Ltd | 1,997.15 | 2,032.75 | 1,982.2 | 62,629 |
Interglobe Aviation Ltd | 5,754.3 | 5,823.55 | 5,736.7 | 4,106 |
AU Small Finance Bank Ltd | 820.2 | 820.4 | 807.05 | 20,452 |
Macrotech Developers Ltd | 1,362.8 | 1,380.9 | 1,354.3 | 13,681 |
Dixon Technologies (India) Ltd | 15,211 | 15,278 | 14,950 | 13,909 |
Uno Minda Ltd | 1,097.1 | 1,100.45 | 1,085.35 | 12,889 |
United Spirits Ltd | 1,379 | 1,390.65 | 1,372.2 | 27,331 |
Adani Total Gas Ltd | 659.85 | 671.8 | 656.75 | 98,734 |
Waaree Energies Ltd | 2,977.75 | 3,020 | 2,962.4 | 54,258 |
Indus Towers Ltd | 424.4 | 429.75 | 421.8 | 38,152 |
Aditya Birla Capital Ltd | 275.6 | 277.2 | 272.6 | 1,71,575 |
Avenue Supermarts Ltd | 4,263.3 | 4,375.85 | 4,251.05 | 10,558 |
Tube Investments of India Ltd | 2,981.7 | 2,990.15 | 2,937.95 | 4,023 |
PB Fintech Ltd | 1,789.35 | 1,820 | 1,764 | 20,990 |
Kalyan Jewellers India Ltd | 583.2 | 587.45 | 578.35 | 79,337 |
JSW Infrastructure Ltd | 305.85 | 308.7 | 303.2 | 1,14,093 |
L&T Technology Services Ltd | 4,398.6 | 4,406.35 | 4,331 | 1,223 |
IDFC First Bank Ltd | 77.85 | 78.5 | 77.18 | 16,13,839 |
Adani Energy Solutions Ltd | 873.9 | 884 | 867.5 | 92,003 |
Bajaj Housing Finance Ltd | 122.3 | 124 | 121.85 | 11,49,517 |
Eternal Ltd | 262.25 | 263.75 | 259.95 | 4,89,408 |
Swiggy Ltd | 386.5 | 394.95 | 383.5 | 4,46,934 |
Adani Green Energy Ltd | 995.35 | 1,013.9 | 990.3 | 1,17,025 |
Gujarat Fluorochemicals Ltd | 3,510.4 | 3,533.95 | 3,500.45 | 673 |
Hitachi Energy India Ltd | 19,978 | 20,230 | 19,730.95 | 4,839 |
FSN E-Commerce Ventures Ltd | 198.05 | 203.25 | 197.8 | 2,36,798 |
NTPC Green Energy Ltd | 106.8 | 106.9 | 105.75 | 2,69,852 |
APL Apollo Tubes Ltd | 1,714.8 | 1,740.05 | 1,702.45 | 9,638 |
GAIL (India) Ltd | 193.55 | 195 | 191.75 | 6,05,796 |
Prestige Estates Projects Ltd | 1,599.2 | 1,617.2 | 1,582.55 | 5,295 |
Suzlon Energy Ltd | 65.39 | 65.73 | 64.92 | 23,47,870 |
Biocon Ltd | 380.3 | 380.3 | 373 | 1,50,210 |
LTIMindtree Ltd | 5,316.05 | 5,348.85 | 5,290.75 | 1,377 |
Petronet LNG Ltd | 298.65 | 299.7 | 295 | 4,32,867 |
Coal India Ltd | 385.25 | 388 | 383.5 | 2,10,619 |
Jindal Steel & Power Ltd | 950.95 | 964.85 | 943.1 | 15,108 |
Zydus Lifesciences Ltd | 1,001.1 | 1,014.25 | 999 | 32,829 |
Godrej Consumer Products Ltd | 1,183.1 | 1,188 | 1,170.45 | 1,943 |
Tata Consultancy Services Ltd | 3,416.55 | 3,426 | 3,388.65 | 1,62,069 |
Jindal Stainless Ltd | 680.7 | 704.6 | 673.95 | 28,527 |
UltraTech Cement Ltd | 12,451.35 | 12,478.35 | 12,346 | 2,943 |
Coforge Ltd | 1,945.5 | 1,949.95 | 1,925 | 88,338 |
Bank of Baroda | 241.1 | 243.3 | 239.3 | 3,73,520 |
UCO Bank | 32.51 | 32.9 | 32.29 | 4,19,858 |
Yes Bank Ltd | 20.05 | 20.2 | 19.97 | 68,13,634 |
Maruti Suzuki India Ltd | 12,652.25 | 12,798.8 | 12,610 | 3,930 |
Bank of India | 117.95 | 119.35 | 116.9 | 1,85,640 |
Indian Overseas Bank | 40.16 | 40.35 | 39.8 | 2,20,984 |
Oberoi Realty Ltd | 1,867.3 | 1,889.85 | 1,855 | 5,798 |
Mankind Pharma Ltd | 2,443.1 | 2,463.7 | 2,361 | 64,543 |
Bharti Hexacom Ltd | 1,909 | 1,940.8 | 1,902.4 | 3,710 |
Top gainers in Sensex include Bajaj Finance, Infisys, HUL, Eternal.
4 Jul 2025|01:49 PM
The agreement will be implemented over a period of three years, with Zaggle supporting Apollo in streamlining internal expense workflows and enhancing employee benefit programs.
4 Jul 2025|01:19 PM
The transaction involves around 38.75 lakh shares, priced at ₹1,600 each, being offloaded by JB Chemicals employees who recently converted their stock options.
4 Jul 2025|01:07 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
