₹11,479.01
(36.22)
(0.31%)
01 Feb , 2026 | 11:14 AM
Open
₹11,441.35
Prev. Close
₹11,442.78
Market Cap.
₹3,44,94,370.85
Div Yield
1.15
PE
23.69
PB
23.69
₹11,397.85
₹11,492.43
Performance
One Week (%)
1.44
One Month (%)
-2.33
One Year (%)
8.64
YTD (%)
9.42
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Ashok Leyland Ltd | 197.25 | 198.4 | 194.75 | 2,37,850 |
Asian Paints Ltd | 2,428.8 | 2,438.15 | 2,407.55 | 15,196 |
Bajaj Holdings & Investment Ltd | 10,731.95 | 10,839.35 | 10,720 | 182 |
Balkrishna Industries Ltd | 2,314.05 | 2,314.05 | 2,283.05 | 1,509 |
Berger Paints India Ltd | 465 | 465.85 | 459.95 | 4,469 |
Bharat Forge Ltd | 1,465.45 | 1,475.55 | 1,435 | 11,430 |
Abbott India Ltd | 27,681.95 | 27,681.95 | 27,356.15 | 86 |
Britannia Industries Ltd | 5,907.45 | 5,908.05 | 5,818.3 | 1,136 |
Cipla Ltd | 1,331.15 | 1,348.5 | 1,318.8 | 4,818 |
Colgate-Palmolive (India) Ltd | 2,116.35 | 2,121 | 2,083.75 | 1,149 |
Coromandel International Ltd | 2,275.4 | 2,285.2 | 2,259.3 | 2,314 |
CG Power & Industrial Solutions Ltd | 612.7 | 620.1 | 585.15 | 3,73,467 |
Eicher Motors Ltd | 7,181.75 | 7,218.9 | 7,073 | 1,652 |
GE Vernova T&D India Ltd | 3,226.65 | 3,289.9 | 3,192.85 | 3,170 |
Escorts Kubota Ltd | 3,453.35 | 3,485 | 3,409.8 | 3,998 |
Nestle India Ltd | 1,315.2 | 1,331.5 | 1,308.1 | 22,016 |
Glaxosmithkline Pharmaceuticals Ltd | 2,403.45 | 2,403.45 | 2,378 | 143 |
Ambuja Cements Ltd | 517.6 | 521.3 | 505.25 | 82,549 |
Grasim Industries Ltd | 2,812.3 | 2,820 | 2,798.6 | 1,433 |
Hero MotoCorp Ltd | 5,622.4 | 5,695.75 | 5,531.65 | 6,553 |
ABB India Ltd | 5,525.9 | 5,584.2 | 5,453.75 | 5,639 |
Hindalco Industries Ltd | 924.85 | 936 | 866 | 2,43,996 |
Hindustan Unilever Ltd | 2,370.15 | 2,384.3 | 2,355.8 | 10,183 |
Indian Hotels Co Ltd | 677.4 | 681.5 | 668.4 | 20,728 |
Linde India Ltd | 5,999.9 | 5,999.9 | 5,932.45 | 185 |
ITC Ltd | 322.3 | 325 | 319 | 5,05,000 |
Cummins India Ltd | 4,146 | 4,197.5 | 4,054.1 | 1,240 |
Trent Ltd | 3,779.85 | 3,797.65 | 3,747.85 | 8,722 |
Larsen & Toubro Ltd | 4,032.5 | 4,043.15 | 3,923.45 | 53,021 |
Mahindra & Mahindra Ltd | 3,497.75 | 3,525.7 | 3,416.05 | 35,073 |
Max Financial Services Ltd | 1,606.35 | 1,616 | 1,571.25 | 765 |
Bosch Ltd | 36,392.8 | 36,521.5 | 36,217.85 | 92 |
MRF Ltd | 1,33,750.05 | 1,34,300 | 1,32,002.25 | 132 |
Schaeffler India Ltd | 3,598.85 | 3,625 | 3,578.55 | 376 |
Reliance Industries Ltd | 1,408.7 | 1,409.9 | 1,388.25 | 1,43,838 |
Procter & Gamble Hygiene and Health Care Ltd | 12,020 | 12,201.05 | 11,946.35 | 576 |
Vedanta Ltd | 670.05 | 674 | 614.45 | 31,85,670 |
Shree Cement Ltd | 27,156.85 | 27,156.85 | 26,800.05 | 8 |
SRF Ltd | 2,879.85 | 2,879.85 | 2,760.1 | 3,334 |
Siemens Ltd | 3,069.95 | 3,101.5 | 3,029.3 | 2,376 |
Supreme Industries Ltd | 3,553.7 | 3,557.2 | 3,454.05 | 843 |
Tata Power Company Ltd | 370.95 | 371.9 | 365 | 2,13,643 |
Tata Consumer Products Ltd | 1,141.55 | 1,148.6 | 1,126.45 | 8,664 |
Tata Motors Passenger Vehicles Ltd | 357 | 360.65 | 347.15 | 2,79,251 |
Tata Steel Ltd | 193.2 | 193.7 | 187.4 | 6,09,163 |
Voltas Ltd | 1,324.7 | 1,331.2 | 1,310.55 | 4,725 |
Wipro Ltd | 237.9 | 238 | 235.6 | 80,862 |
Apollo Hospitals Enterprise Ltd | 6,946 | 7,069.95 | 6,904.35 | 2,130 |
Patanjali Foods Ltd | 503 | 503 | 498.7 | 6,701 |
Dr Reddys Laboratories Ltd | 1,228.4 | 1,235.1 | 1,212.65 | 11,602 |
Titan Company Ltd | 3,927.3 | 3,980 | 3,906.7 | 9,060 |
State Bank of India | 1,077.7 | 1,083.95 | 1,070.95 | 1,48,707 |
Shriram Finance Ltd | 1,020.55 | 1,022.5 | 1,015.75 | 18,620 |
Cholamandalam Investment & Finance Company Ltd | 1,635 | 1,648.35 | 1,605.55 | 8,473 |
Bharat Petroleum Corporation Ltd | 363.7 | 365 | 361.5 | 49,360 |
Tata Communications Ltd | 1,589.25 | 1,590.8 | 1,561.75 | 2,807 |
Bharat Electronics Ltd | 449.15 | 461.4 | 435.35 | 24,48,075 |
Steel Authority of India Ltd | 150.5 | 154.6 | 147.25 | 5,87,474 |
Hindustan Petroleum Corporation Ltd | 421.85 | 428.75 | 419.5 | 21,574 |
Bharat Heavy Electricals Ltd | 267.75 | 269.4 | 261.15 | 3,98,321 |
Hindustan Zinc Ltd | 575.5 | 590 | 546.25 | 25,28,591 |
Kotak Mahindra Bank Ltd | 412.25 | 414.95 | 407 | 85,074 |
UPL Ltd | 703.8 | 709.95 | 699.8 | 11,236 |
Lloyds Metals & Energy Ltd | 1,110.15 | 1,113.55 | 1,090 | 1,529 |
P I Industries Ltd | 3,177.4 | 3,200 | 3,153.85 | 1,380 |
Infosys Ltd | 1,621.85 | 1,639.15 | 1,604.3 | 95,194 |
Samvardhana Motherson International Ltd | 113.8 | 114 | 111.3 | 96,922 |
Lupin Ltd | 2,141 | 2,158 | 2,127.3 | 1,623 |
Pidilite Industries Ltd | 1,428.95 | 1,429.95 | 1,420.2 | 3,002 |
Havells India Ltd | 1,294.9 | 1,297.5 | 1,283.65 | 2,838 |
Mphasis Ltd | 2,745.7 | 2,760.4 | 2,730 | 2,039 |
Dabur India Ltd | 506.55 | 517.95 | 505 | 16,213 |
Torrent Pharmaceuticals Ltd | 4,000.65 | 4,009.15 | 3,855.55 | 172 |
Federal Bank Ltd | 287.75 | 288.4 | 284.5 | 71,386 |
Bajaj Finance Ltd | 933.9 | 935 | 927.55 | 36,514 |
Adani Enterprises Ltd | 2,015.7 | 2,022 | 1,981.75 | 22,069 |
Sun Pharmaceutical Industries Ltd | 1,619 | 1,655.8 | 1,611.9 | 89,936 |
Aurobindo Pharma Ltd | 1,188 | 1,215 | 1,176.8 | 14,040 |
JSW Steel Ltd | 1,217.7 | 1,219.7 | 1,192.95 | 9,691 |
Thermax Ltd | 2,931.2 | 2,931.2 | 2,845.65 | 649 |
HDFC Bank Ltd | 934.65 | 936.95 | 925.4 | 1,51,432 |
Tata Consultancy Services Ltd | 3,124.7 | 3,132.65 | 3,110.65 | 23,746 |
ICICI Bank Ltd | 1,360.7 | 1,364.3 | 1,346.4 | 36,513 |
IDBI Bank Ltd | 102.6 | 103.89 | 99.99 | 3,73,930 |
Oil India Ltd | 509.9 | 522.3 | 502.85 | 1,56,763 |
Power Grid Corporation of India Ltd | 260.55 | 262.25 | 257 | 67,974 |
Bank of Baroda | 294.5 | 298.8 | 288.85 | 2,13,394 |
Canara Bank | 147.8 | 148.7 | 145 | 2,88,338 |
UCO Bank | 28.95 | 29.05 | 28.54 | 1,31,793 |
General Insurance Corporation of India | 379.55 | 381 | 374.25 | 4,714 |
Union Bank of India | 180.65 | 181.65 | 176.15 | 1,86,793 |
Maruti Suzuki India Ltd | 14,766.9 | 14,795 | 14,506.35 | 4,002 |
IndusInd Bank Ltd | 901.5 | 903 | 888.2 | 12,500 |
Axis Bank Ltd | 1,363.45 | 1,384.6 | 1,362.35 | 44,088 |
Bank of India | 160.2 | 164.4 | 158 | 1,73,179 |
HCL Technologies Ltd | 1,700 | 1,705.75 | 1,678.6 | 9,784 |
Indian Overseas Bank | 35.06 | 35.23 | 34.27 | 4,87,453 |
Indian Bank | 898.1 | 911.35 | 881.45 | 17,278 |
Oil & Natural Gas Corpn Ltd | 271.3 | 275.8 | 268.2 | 3,27,418 |
Phoenix Mills Ltd | 1,675 | 1,676.1 | 1,646.4 | 1,053 |
DLF Ltd | 639.55 | 651.65 | 631.25 | 14,924 |
Punjab National Bank | 123.7 | 124.65 | 123.2 | 2,58,905 |
TVS Motor Company Ltd | 3,670.3 | 3,690 | 3,654.5 | 4,082 |
United Spirits Ltd | 1,339.05 | 1,369.4 | 1,333.8 | 8,041 |
NTPC Ltd | 357.35 | 360.95 | 352.75 | 1,87,602 |
Indian Oil Corporation Ltd | 161.2 | 162.9 | 160.95 | 1,36,904 |
Coal India Ltd | 435.75 | 440.45 | 431.3 | 1,32,960 |
Life Insurance Corporation of India | 826.2 | 827.7 | 822.3 | 8,615 |
Hindustan Aeronautics Ltd | 4,655.7 | 4,712.6 | 4,614.4 | 89,460 |
NMDC Ltd | 82.43 | 82.64 | 78.66 | 5,42,250 |
Power Finance Corporation Ltd | 378.8 | 382.75 | 375.05 | 1,29,723 |
Uno Minda Ltd | 1,180.65 | 1,185.6 | 1,175 | 2,410 |
APL Apollo Tubes Ltd | 2,062.15 | 2,072.35 | 2,039 | 6,569 |
GAIL (India) Ltd | 164.7 | 166.75 | 162.5 | 2,83,863 |
Page Industries Ltd | 33,082 | 33,155 | 32,985.15 | 28 |
NHPC Ltd | 78.48 | 79.15 | 77.57 | 2,46,389 |
Marico Ltd | 731.1 | 734.25 | 723.45 | 6,132 |
Container Corporation Of India Ltd | 517.6 | 518.65 | 500.9 | 44,265 |
Indian Railway Finance Corporation Ltd | 121.3 | 124 | 118.65 | 22,63,457 |
Mazagon Dock Shipbuilders Ltd | 2,608.2 | 2,657 | 2,562.75 | 1,84,450 |
Oracle Financial Services Software Ltd | 7,732.3 | 7,737 | 7,676.05 | 409 |
Prestige Estates Projects Ltd | 1,481.3 | 1,488.75 | 1,450.9 | 3,928 |
Suzlon Energy Ltd | 48.69 | 48.95 | 47.57 | 39,23,323 |
Jubilant Foodworks Ltd | 508.3 | 509.9 | 492.8 | 24,427 |
Biocon Ltd | 375.8 | 377.3 | 362.6 | 72,354 |
Bharti Hexacom Ltd | 1,552.75 | 1,581.9 | 1,542.85 | 1,872 |
Bharti Airtel Ltd | 1,973.45 | 1,976.8 | 1,960.95 | 14,225 |
Indian Renewable Energy Development Agency Ltd | 134.2 | 135.95 | 132.1 | 3,05,150 |
Godrej Properties Ltd | 1,566.95 | 1,581.05 | 1,553.05 | 10,026 |
Hyundai Motor India Ltd | 2,209.2 | 2,228.75 | 2,174.35 | 11,409 |
Mahindra & Mahindra Financial Services Ltd | 378.2 | 379 | 369.65 | 44,772 |
Tech Mahindra Ltd | 1,745.7 | 1,745.8 | 1,718.35 | 8,514 |
Adani Power Ltd | 136 | 137.9 | 134.45 | 3,65,931 |
REC Ltd | 365.8 | 367.3 | 361.45 | 1,35,817 |
LTIMindtree Ltd | 5,973.8 | 5,979.7 | 5,911 | 650 |
Persistent Systems Ltd | 6,060 | 6,068.9 | 5,944.65 | 2,657 |
Torrent Power Ltd | 1,395.7 | 1,396.15 | 1,372.6 | 3,385 |
Info Edge (India) Ltd | 1,257.9 | 1,263.55 | 1,232.45 | 7,737 |
Alkem Laboratories Ltd | 5,651 | 5,692.75 | 5,612.4 | 201 |
Petronet LNG Ltd | 288.45 | 291.75 | 284.2 | 7,207 |
SBI Cards & Payment Services Ltd | 754.3 | 756.4 | 750.2 | 3,298 |
Jindal Steel Ltd | 1,138.95 | 1,144.15 | 1,091.8 | 36,524 |
Jio Financial Services Ltd | 254.7 | 255.2 | 251 | 2,78,456 |
Zydus Lifesciences Ltd | 890.15 | 897.3 | 878.05 | 3,296 |
Divis Laboratories Ltd | 6,078 | 6,118.45 | 6,026.95 | 1,067 |
HDFC Asset Management Company Ltd | 2,541.6 | 2,547.25 | 2,482 | 4,994 |
Adani Ports & Special Economic Zone Ltd | 1,425.5 | 1,429.35 | 1,402.2 | 12,443 |
Godrej Consumer Products Ltd | 1,148.25 | 1,165.2 | 1,145 | 7,857 |
HDFC Life Insurance Company Ltd | 731.05 | 733 | 719.35 | 7,238 |
ICICI Prudential Life Insurance Company Ltd | 638.35 | 639.55 | 636.4 | 2,741 |
SBI Life Insurance Company Ltd | 1,997.5 | 2,008.2 | 1,987.2 | 2,151 |
ICICI Lombard General Insurance Company Ltd | 1,830.05 | 1,831.45 | 1,792.05 | 2,101 |
Max Healthcare Institute Ltd | 971.9 | 974.3 | 951 | 16,574 |
GMR Airports Ltd | 93.88 | 94.26 | 92.56 | 95,657 |
Vodafone Idea Ltd | 11.04 | 11.23 | 10.76 | 2,16,36,855 |
United Breweries Ltd | 1,458.95 | 1,468.35 | 1,435.55 | 780 |
Indian Railway Catering & Tourism Corporation Ltd | 631.05 | 634.7 | 623.55 | 1,05,070 |
Fortis Healthcare Ltd | 858.5 | 860 | 845 | 6,589 |
Varun Beverages Ltd | 469.8 | 471.15 | 466.65 | 23,633 |
Jindal Stainless Ltd | 804 | 824.65 | 793.45 | 12,836 |
Muthoot Finance Ltd | 3,570.15 | 3,749 | 3,540.1 | 33,676 |
UltraTech Cement Ltd | 12,758.15 | 12,799.75 | 12,697.15 | 2,271 |
Coforge Ltd | 1,650.2 | 1,653 | 1,632 | 4,229 |
Yes Bank Ltd | 21.48 | 21.55 | 21.26 | 23,83,024 |
Solar Industries India Ltd | 13,751.45 | 13,854 | 13,475.3 | 3,446 |
Polycab India Ltd | 7,020.9 | 7,026.15 | 6,900 | 1,406 |
Rail Vikas Nigam Ltd | 344.05 | 351.55 | 333.15 | 8,08,626 |
JSW Energy Ltd | 459.35 | 461.05 | 451.65 | 28,582 |
Astral Ltd | 1,489.6 | 1,496.5 | 1,450.65 | 4,015 |
Bajaj Auto Ltd | 9,608.35 | 9,848 | 9,608.35 | 12,243 |
Bajaj Finserv Ltd | 1,945.85 | 1,952.5 | 1,932.35 | 7,038 |
Interglobe Aviation Ltd | 4,645 | 4,645.85 | 4,466.2 | 35,302 |
AU Small Finance Bank Ltd | 989.15 | 989.85 | 978.05 | 3,912 |
Lodha Developers Ltd | 961.4 | 988.35 | 950.35 | 6,566 |
Dixon Technologies (India) Ltd | 10,852 | 11,008.85 | 10,436 | 27,054 |
Oberoi Realty Ltd | 1,489.7 | 1,493.05 | 1,474.95 | 586 |
Mankind Pharma Ltd | 2,142 | 2,149 | 2,095.65 | 1,920 |
Adani Total Gas Ltd | 528.1 | 529.1 | 522.45 | 22,193 |
Waaree Energies Ltd | 2,816 | 2,849 | 2,800 | 25,193 |
One 97 Communications Ltd | 1,136.25 | 1,148.15 | 1,127.3 | 23,970 |
Indus Towers Ltd | 439.3 | 442.25 | 436 | 6,20,579 |
Aditya Birla Capital Ltd | 337.45 | 341.05 | 336.7 | 25,985 |
Avenue Supermarts Ltd | 3,709.65 | 3,711.65 | 3,652.8 | 3,208 |
Tube Investments of India Ltd | 2,409.1 | 2,433.3 | 2,339.2 | 4,718 |
PB Fintech Ltd | 1,646.75 | 1,661.25 | 1,630 | 16,893 |
Kalyan Jewellers India Ltd | 365.9 | 368.55 | 355.15 | 94,327 |
JSW Infrastructure Ltd | 264.15 | 265.5 | 258.4 | 47,975 |
L&T Technology Services Ltd | 3,780 | 3,781.55 | 3,725.45 | 432 |
IDFC First Bank Ltd | 83.2 | 84.76 | 81.42 | 10,48,120 |
Adani Energy Solutions Ltd | 905.4 | 906.5 | 878.05 | 13,424 |
Bajaj Housing Finance Ltd | 91.88 | 93.49 | 91.07 | 7,09,145 |
Eternal Ltd | 273.25 | 274.5 | 269.7 | 2,35,791 |
Swiggy Ltd | 323.2 | 323.6 | 309.45 | 2,39,580 |
Adani Green Energy Ltd | 857.6 | 861.6 | 835.2 | 75,909 |
Gujarat Fluorochemicals Ltd | 3,046.6 | 3,065.85 | 3,030.3 | 314 |
Hitachi Energy India Ltd | 19,000 | 19,005 | 18,524 | 1,428 |
FSN E-Commerce Ventures Ltd | 243 | 243.35 | 235 | 49,238 |
Vishal Mega Mart Ltd | 128.9 | 129.25 | 124.6 | 1,12,542 |
Siemens Energy India Ltd | 2,468.9 | 2,494.3 | 2,460.95 | 7,823 |
NTPC Green Energy Ltd | 89.59 | 90.65 | 86.82 | 10,47,206 |
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
30 Jan 2026|06:48 AM
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.
29 Jan 2026|07:03 AM
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
28 Jan 2026|07:17 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
