BSE 200

143.6

145.4

143.25

5,94,757

2,729.4

2,743

2,701.5

1,29,151

10,142

10,298.65

10,140

25,674

2,096.6

2,148.2

2,085

6,392

517.5

522.9

502.7

1,54,577

1,954.7

1,974.6

1,877.2

69,165

26,180

26,772

26,122.05

734

5,190

5,231

5,106.9

55,859

1,380.25

1,391.3

1,372.25

28,665

2,068.7

2,100

2,010.95

39,909

1,883.5

1,889.05

1,809

33,558

917.35

924.6

898.9

1,10,044

7,229.15

7,267

7,165

14,269

4,895

5,015

4,811.25

24,413

2,755.95

2,825

2,750

4,545

1,438.6

1,454.8

1,410.4

86,643

2,172.1

2,214.8

2,168

2,705

415.7

417.65

412.9

69,300

3,089.5

3,132.35

3,082.25

5,022

4,898

4,984

4,849.95

22,281

6,830.5

6,943.5

6,768.05

7,402

1,040.15

1,064.55

1,033.75

1,90,337

2,178.9

2,204.8

2,133.05

1,73,657

673

679

660.65

1,33,250

6,801

6,932

6,754.4

1,952

284.4

285.8

279

12,47,395

5,642.4

5,699.6

5,560

79,244

2,786.35

2,846.05

2,773.1

95,539

3,934

3,962

3,900.15

41,541

2,972.8

2,999.15

2,963.05

45,790

1,612

1,625.8

1,603.1

3,05,438

37,874.95

38,250

37,525

1,217

1,23,063

1,23,384.2

1,22,500

436

4,036.75

4,071.65

4,022.4

868

1,268.55

1,300

1,266

37,41,400

9,058.45

9,127.2

9,025

291

23,976.35

24,121.15

23,290

29,196

2,746.7

2,754.9

2,700.9

46,650

3,601.6

3,653.3

3,575

6,232

3,499.45

3,538

3,494.5

51,237

398.7

403.05

394.9

1,34,753

1,111.9

1,133.85

1,101.4

2,25,968

383.2

388.85

382.5

2,16,645

200

203.3

199

11,32,544

1,309.3

1,318.15

1,290

34,780

180.25

182.35

180.05

8,97,139

8,528.8

8,624.2

8,479.6

13,390

422.3

428.6

417.45

67,254

1,270.7

1,283.95

1,263.65

19,770

4,055.75

4,119.3

4,054.3

10,719

1,007.55

1,012.4

1,000.85

6,49,276

907.6

914.8

902.55

1,98,247

1,490.55

1,516.15

1,486.8

23,626

288.15

290.15

287.1

1,31,961

1,973.5

1,993.45

1,958

85,144

412.25

415.1

411.1

3,54,625

183.25

186.5

182.25

7,45,126

376.25

384.9

375

1,08,842

382.2

397.2

379.8

3,30,923

547.9

554.95

541.2

3,24,413

389

391.05

380

6,71,224

619.7

635.8

616.7

19,096

1,680.1

1,727.8

1,678.2

21,106

2,826.95

2,878.65

2,810.1

48,842

1,149

1,171.5

1,146.5

3,92,914

142.85

144.2

140.7

5,99,577

2,266.3

2,280

2,261.2

12,880

1,520.45

1,535.55

1,482.35

87,040

1,163.1

1,165.95

1,146.6

2,83,836

2,321

2,360

2,321

2,640

430.2

438.8

426.85

83,994

4,492.4

4,560

4,464.65

11,396

313.55

316.65

311.5

4,78,846

882.35

894.55

882.05

2,97,460

2,969.75

2,999.9

2,938

62,352

1,787.95

1,797.5

1,771.65

52,095

1,457.8

1,467.3

1,438

21,999

1,278.5

1,292.3

1,255

22,989

4,730.95

4,816.4

4,712

8,748

750.3

755.85

736.1

19,05,841

2,164.5

2,180.55

2,146.1

1,06,902

1,296.9

1,305.65

1,270.05

6,12,925

75.68

77.4

75.25

10,92,965

429.7

469.75

428.7

5,10,763

287.95

289.4

284.3

7,32,459

271.25

275.05

270.3

4,36,698

135.4

138.3

135.05

11,73,947

26.05

26.32

25.87

3,20,122

379.95

388

379.55

20,298

168.1

170.85

167.2

3,84,215

13,163

13,205.1

13,058.95

4,503

892.85

923

891.2

35,712

1,322.65

1,326.6

1,285.85

2,63,776

146.55

149.2

145.85

4,18,578

1,140.1

1,152.2

1,139.6

39,120

33.85

33.85

33.36

1,95,089

840.1

862

835.3

1,21,278

252.1

261.8

251.85

5,22,140

1,783.3

1,813.9

1,739.2

66,916

570.7

577.7

569.35

47,497

108.65

110.5

108.25

9,82,777

3,371.55

3,380.8

3,325

4,60,934

1,264.2

1,274.55

1,255.6

36,449

353.65

358.6

352.65

3,13,418

137.7

139.7

137

4,30,658

452.8

467.1

452.25

1,94,092

398.4

406.45

397.85

1,39,717

4,270.95

4,319.95

4,251.05

40,113

88.64

90.39

88.39

10,46,290

434.7

440.55

433.7

1,19,571

1,095

1,095

1,076.6

15,571

1,779.6

1,800.35

1,775.75

9,116

168.65

169.75

166.35

5,61,580

38,212.85

39,314.95

38,209.85

297

73.23

74.45

73.07

8,89,332

823.3

832.95

810.1

80,499

449.95

455.6

448

6,92,771

95.82

97.95

95.82

10,91,049

2,424.6

2,449.9

2,412

38,138

9,529.4

9,761.45

9,519

7,038

1,344.5

1,359

1,340.4

3,501

54.89

55.46

54.55

21,58,164

429.85

429.85

421.25

36,738

418.95

421.2

413

38,521

1,473.25

1,509.25

1,463

12,864

1,791.05

1,810.35

1,787.9

1,21,191

121.25

123.5

121

4,10,990

1,665.9

1,699.95

1,659.5

8,650

1,900.15

1,919.15

1,885

38,771

279.8

287.45

279.5

69,705

1,483.5

1,496.2

1,472.65

25,484

223.3

227.55

222.15

9,32,913

351.25

354.65

350.1

1,30,036

3,965.15

4,033.55

3,960.45

4,649

4,977.45

5,065

4,975

14,020

1,416.3

1,454.6

1,414.9

6,787

978.1

990.15

974.8

24,734

5,321.5

5,469.6

5,320

54,601

269.35

269.75

267

15,141

586.7

591.4

584.2

20,092

1,124

1,147.3

1,122.45

47,349

231.85

235

231.3

3,70,916

1,105.7

1,119

1,104.5

66,164

6,718.8

6,810

6,714.7

59,070

2,470.2

2,508.2

2,461.95

1,63,227

1,837.75

1,857.6

1,813

1,50,801

1,034.3

1,039.85

1,010.3

29,463

553.85

567

553.15

25,71,034

471.5

478.5

470.5

13,353

1,742

1,774

1,742

20,477

1,742

1,790

1,738.15

9,924

1,016.6

1,025.65

996.25

1,05,983

102.25

103.3

101.5

2,10,293

13.84

14.21

13.75

3,33,58,128

1,324.55

1,350.7

1,324.4

4,617

514.05

519.6

513.1

60,360

998.8

1,009.7

985.75

91,699

531.8

538.5

525.65

2,23,345

664.25

671.25

659.95

17,807

2,890.4

2,961.3

2,870

74,614

10,915.5

10,952.5

10,818.5

27,426

1,413.4

1,434.1

1,402.45

90,576

22.82

23.51

22.75

72,99,019

17,924.95

18,400.05

17,882

2,518

9,575

9,680

9,477.25

9,554

230.25

235.65

229.8

5,34,901

567

575.95

565

39,286

1,520

1,553.25

1,515.55

15,878

10,154.3

10,294.65

10,130

5,210

1,680.75

1,699.6

1,678.45

5,838

4,532

4,577.2

4,500.3

20,557

967.35

981.25

964

10,517

874.2

894.9

872.15

28,368

11,670.65

11,943

11,614.75

46,977

1,605.3

1,640.1

1,598.15

4,104

2,399.5

2,412.3

2,381.4

9,055

736.6

762.8

725.8

3,79,407

3,054.6

3,073.5

3,015.5

41,288

1,079.6

1,121.65

1,065.75

1,45,300

414.7

419.65

408.5

73,205

346.25

353.45

345.6

58,659

4,072.1

4,210

4,067.05

1,46,267

3,102.9

3,135.25

3,091.4

3,342

1,525.6

1,540.9

1,496

42,208

343

356.3

342.65

3,46,382

282.75

288.75

280.15

13,74,375

3,345.1

3,446.9

3,335.05

5,169

73.05

74.05

72.76

12,03,322

1,556.7

1,584.75

1,521.2

1,19,475

83.58

84.57

83.44

1,71,885

242

247.2

241.8

7,22,616

244.55

252.05

244.3

3,95,017

1,506.95

1,536

1,491.65

2,06,244

3,570

3,611.3

3,543.45

1,537

33,482.8

34,999.85

33,356.25

9,640

263.3

268.65

263

66,700

120.35

121.6

118.15

2,29,764

365.15

370

362.05

5,00,430

3,452.05

3,577.5

3,440

14,918

99.25

101.25

99.05

1,38,381