BSE 200

157.7

159.8

155.8

10,72,945

2,637.5

2,671

2,630

4,21,987

10,628.5

10,676.75

10,377.65

3,552

2,179.65

2,206.9

2,143

6,787

510.5

526.3

509.3

28,374

2,154.8

2,166

2,056.6

1,64,822

25,470

25,501.75

25,195

1,115

5,175

5,175

5,072.45

6,156

1,468

1,480.8

1,449.35

1,01,557

1,998.55

2,004

1,980.75

9,625

2,008.8

2,025

1,921

83,708

952.25

968.9

949.8

3,31,348

7,076.25

7,407.95

6,947.95

1,14,244

4,980

5,071.95

4,892

57,487

2,962

2,964

2,908.45

3,755

1,407.2

1,421.1

1,387.1

1,24,237

2,450

2,461

2,336.1

18,320

422.95

426.7

419.6

67,431

3,100.7

3,128.7

3,081.6

62,406

4,796.05

4,832.45

4,671.55

36,333

7,022.5

7,097

6,995

9,105

960.6

966.7

948.5

1,76,419

2,124.3

2,150.05

2,115

81,236

712.85

718.7

701.1

91,872

7,258.35

7,361.8

7,258.35

854

287

291.5

285.55

9,32,458

5,656.3

5,698

5,543.3

29,776

3,279.75

3,294.2

3,243

77,050

4,143.95

4,199.95

4,133.85

87,098

3,070.2

3,122.4

3,063

2,95,163

1,584.3

1,602.05

1,576.1

13,191

39,895.75

40,700

39,789.15

671

1,27,856.1

1,28,100

1,24,500

1,168

4,183.6

4,237.35

4,070.35

2,266

1,293.85

1,307.5

1,290

7,50,427

25,317.85

25,398.6

25,057.8

567

2,735

2,781.15

2,670

20,865

3,600.6

3,615.75

3,577

13,432

3,157.65

3,227.55

3,147.75

13,994

385.85

389.15

384.05

2,52,650

1,075

1,102.5

1,066

1,17,107

352.2

356.2

343.4

6,59,979

188.15

190.25

187.05

20,10,049

1,277.45

1,302.3

1,272

50,390

170.4

175.4

170.1

19,11,064

8,688.35

8,758

8,605.45

21,753

411.2

413.3

406.55

3,11,874

1,356.85

1,376

1,346.85

1,22,852

4,405.3

4,427.95

4,276.65

66,152

1,027.1

1,043.95

1,025.1

5,05,560

1,042.6

1,047.5

1,029.9

3,55,074

1,791.7

1,804.35

1,770.5

37,615

303.5

304.4

300

1,78,805

1,973.3

1,997.6

1,954.95

17,668

412.15

414.5

408.55

24,60,496

173.25

175.25

171.35

4,75,898

394.55

395.8

389.75

3,05,437

413.9

420

411.85

5,40,917

533.15

534.5

517.55

3,03,835

392.95

396.55

389.8

33,84,385

572

579.9

565

1,01,508

1,810.8

1,824.7

1,787.7

22,341

2,556.1

2,587.1

2,540.45

25,102

1,000.6

1,031.5

996

12,09,579

148.2

150.45

146.5

12,09,255

2,420.15

2,439

2,385.75

36,595

1,591.4

1,610

1,585

57,211

1,153.3

1,164.15

1,140.7

30,382

2,170.85

2,211

2,151

28,877

422.75

426.2

421.7

79,893

4,622.6

4,695

4,593

9,622

330.05

331.85

323.55

5,69,584

1,004.75

1,010.75

977.55

14,96,697

3,036.1

3,054.5

2,970

1,31,340

1,864.6

1,893.15

1,859.55

42,892

1,575.85

1,588.5

1,548.9

2,00,118

1,229.25

1,239.2

1,221.7

42,294

798.4

806

792.65

18,23,075

2,034.05

2,103.15

2,018.9

3,23,401

1,376.4

1,397

1,366.15

5,30,475

83.95

86.24

82.85

7,14,276

416.9

418

411

1,30,054

286.6

288.8

284.45

8,47,377

272.8

275.9

271.85

3,14,725

125.45

127.15

124.6

98,87,169

363.2

366.35

358

21,171

172.4

176.2

171.9

6,56,221

14,119.75

14,190

13,510

1,12,662

924.45

932.6

911.8

1,78,061

1,346

1,374.3

1,344

12,07,911

140.5

143.3

140.05

2,68,660

1,072

1,105.65

1,069

2,28,337

34.2

34.35

34

1,84,497

817.05

827.4

812.6

89,566

234.85

235.75

227.6

9,11,500

1,953.6

1,969.4

1,917.65

31,133

619.7

625.1

609

80,906

106.8

107.8

106.25

7,19,708

3,472

3,510

3,428.5

35,070

1,350

1,363.3

1,330.6

36,071

356.75

358

352.95

25,40,997

139.4

140.3

138.4

7,78,835

439.05

447.1

438.25

1,91,750

431.8

436.1

428.55

1,44,410

4,386.3

4,421.15

4,328.95

82,788

85

86.08

83.98

11,22,858

424.45

428.5

423

2,84,465

1,094.5

1,107

1,067.75

41,678

1,793.4

1,799

1,769.15

49,442

173.75

175.5

172.2

9,02,613

41,457.7

41,844.65

40,425.05

1,383

81.34

81.59

80.22

6,74,482

837.15

841

828.8

2,97,848

90.51

91.43

90.19

17,73,369

2,495.95

2,538

2,451.85

1,15,293

10,743

10,983.45

10,716.9

12,162

1,559.5

1,576.25

1,543.5

20,082

58.87

59.1

57.34

56,63,143

418

421.05

411.05

1,23,163

1,484.5

1,493.1

1,459.6

16,397

1,859.85

1,876.9

1,844

3,59,453

1,868

1,886.65

1,826.6

42,572

1,907

1,923.4

1,882.75

25,208

315.8

321.85

311.1

3,23,262

1,405.2

1,446.25

1,399.25

1,21,019

223.7

228.25

221.75

19,05,090

363.85

367.75

362.65

3,73,125

3,542

3,718.7

3,529.6

29,613

4,325.9

4,346.35

4,242.65

1,43,725

1,415.55

1,429

1,401.05

31,768

1,551.8

1,587

1,545

16,908

978

998.6

970.6

29,472

5,605

5,609.95

5,465.65

1,42,874

280.85

282

278.05

44,475

593.45

607.8

590.8

64,921

1,059

1,073.15

1,055

29,573

236.5

238.35

235.3

4,02,953

1,112.2

1,128.5

1,109.45

74,685

3,298

3,347.25

3,255.25

1,78,252

6,602.05

6,641.45

6,534.75

14,543

2,646

2,669

2,607.8

16,644

1,810.2

1,815.8

1,783

94,603

1,014

1,023.75

1,007

26,436

575.5

584.95

571.4

5,63,944

492

492

481.2

61,105

1,767.75

1,777.7

1,738.75

46,006

1,739.75

1,769.95

1,732.5

4,56,746

1,129.3

1,152.9

1,125.35

1,10,643

112.1

113.35

108.6

17,10,151

14.47

14.63

14.29

1,72,58,981

1,331.5

1,347.3

1,320.55

5,173

503.1

508.9

501.5

1,19,632

958.55

964.85

949

42,772

507.5

510

502.7

1,41,368

695.65

706.75

683.1

15,747

2,997.1

3,025.1

2,976.75

16,371

11,300

11,386.45

11,220

18,309

1,466.9

1,500.85

1,458.15

1,32,560

24.19

25.35

24.11

97,70,568

18,680

18,771

17,821.45

13,041

9,945.75

10,001

9,600

19,706

236.25

238.95

235.35

2,98,625

583.6

588

574

1,66,020

1,335.65

1,383.75

1,330.2

44,213

9,713.6

9,744.5

9,505

14,408

1,783

1,796

1,754.8

49,990

365.75

374

356.8

2,20,855

5,352

5,407.95

5,320

32,095

1,037.3

1,043.5

1,024.85

34,636

954.85

965.7

939.05

69,928

11,920.15

12,205.1

11,800.55

36,534

1,767

1,784.8

1,747.05

20,764

2,550

2,552.85

2,471.75

53,151

728

734

718.1

2,10,971

2,946.5

2,959.8

2,865.55

85,205

1,142.85

1,159

1,126.2

1,33,173

391.85

399.85

390.8

1,32,009

391.85

395.8

386.2

2,25,115

4,361.1

4,401

4,314.6

9,605

3,012.25

3,066

2,991.9

27,366

310.65

312

297.8

7,59,858

1,630

1,657.8

1,611

83,795

387

391.45

376.55

2,87,032

324

328.55

318.7

1,44,024

3,134.6

3,175.95

3,090.75

7,663

79.52

79.68

78.1

37,03,585

1,490.9

1,497.95

1,471.1

48,739

87.52

88

86.24

6,04,536

264.65

266.65

257.35

12,60,105

240

241.9

235.85

5,10,416

516.6

518

504.8

86,009

1,493.85

1,509

1,484

1,38,369

34,922.65

35,186.55

34,398

7,499

310.85

312.9

301.65

5,19,258

192.5

195.5

188.55

27,59,564

202

207

200.75

44,93,181

118.15

118.5

115.05

5,34,198

423.15

430.6

420.15

7,69,045

3,700

3,712.75

3,590

18,542

95.55

96.35

94.95

2,99,385