iifl-logo

BSE 200

BSE 200 SHARE PRICE

11,404.11

(-63.72)negative-bottom arrow(-0.55%)

24 Jul , 2025 | 03:59 PM

Open

11,473.79

Prev. Close

11,467.84

Market Cap.

3,41,60,225.09

Div Yield

1.16

PE

24.3

PB

24.3

11,381.4

Select price range

11,475.04

Performance

One Week (%)

-0.14

One Month (%)

1.37

One Year (%)

1.75

YTD (%)

9.66

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

BSE 200 LISTED COMPANIES

Company Name
CMP
High
Low
Volume

ACC Ltd

1,890.6

1,955.5

1,887.95

38,671

Ashok Leyland Ltd

124.8

125.45

124.4

1,96,720

Asian Paints Ltd

2,352.05

2,378.75

2,341

72,638

Bajaj Holdings & Investment Ltd

14,164.2

14,200.35

13,930.15

511

Balkrishna Industries Ltd

2,726.95

2,769.4

2,715

8,100

Berger Paints India Ltd

575.75

580

562.7

6,058

Bharat Forge Ltd

1,215.5

1,229.85

1,213

18,275

Abbott India Ltd

34,635.25

35,240.05

34,510.05

630

Britannia Industries Ltd

5,675.6

5,738.45

5,655.25

1,412

Cipla Ltd

1,487.25

1,489.05

1,470.45

25,420

Colgate-Palmolive (India) Ltd

2,259.85

2,290

2,257

16,301

Coromandel International Ltd

2,438.85

2,459.95

2,300.85

27,197

CG Power & Industrial Solutions Ltd

680.45

686.8

653.9

3,26,852

Eicher Motors Ltd

5,472.5

5,500.25

5,432.85

4,651

Escorts Kubota Ltd

3,446.75

3,490

3,412

2,672

Nestle India Ltd

2,320.15

2,474.4

2,310.7

1,23,650

Glaxosmithkline Pharmaceuticals Ltd

3,159.95

3,179.1

3,104.85

1,365

Ambuja Cements Ltd

620.15

623.2

616.25

1,21,603

Grasim Industries Ltd

2,732.55

2,741.5

2,668.6

1,38,197

Hero MotoCorp Ltd

4,301.8

4,319.4

4,256.55

12,476

ABB India Ltd

5,701.05

5,738.95

5,655.35

3,467

Hindalco Industries Ltd

696.5

704.1

692

72,661

Hindustan Unilever Ltd

2,436.7

2,464.95

2,420.4

42,475

Indian Hotels Co Ltd

753.95

758.1

750.4

27,218

Linde India Ltd

6,608.1

6,813

6,596

1,539

ITC Ltd

410

416

409.5

4,30,499

Cummins India Ltd

3,562.15

3,633.3

3,556.35

3,417

Trent Ltd

5,153.2

5,344.95

5,141.95

82,283

Larsen & Toubro Ltd

3,478.25

3,492.65

3,460.55

40,732

Mahindra & Mahindra Ltd

3,260.65

3,285.9

3,244.4

48,106

Max Financial Services Ltd

1,525.7

1,544.1

1,521

6,922

Bosch Ltd

37,873.75

38,324.95

37,832.75

682

MRF Ltd

1,50,875.7

1,52,127.5

1,50,092.5

343

Schaeffler India Ltd

4,154.1

4,183.05

4,113.2

2,946

Reliance Industries Ltd

1,402.65

1,422.05

1,396.45

3,32,776

Procter & Gamble Hygiene and Health Care Ltd

12,983.1

13,137.95

12,970

403

Vedanta Ltd

451.45

457

448.4

1,09,980

Shree Cement Ltd

31,717.95

32,283.75

31,661.05

311

SRF Ltd

3,144.4

3,257.95

3,137.2

27,205

Siemens Ltd

3,128.35

3,142.4

3,099.9

11,345

Supreme Industries Ltd

4,239.6

4,258

4,020

14,597

Tata Power Company Ltd

400.6

404

398.8

5,75,207

Tata Consumer Products Ltd

1,073.65

1,104.8

1,067.9

2,95,600

Tata Motors Ltd

700.6

706.5

692.95

14,23,446

Tata Steel Ltd

163.45

164.7

162.75

12,30,280

Voltas Ltd

1,344.25

1,364.85

1,342.15

18,035

Wipro Ltd

261.9

263.3

260.3

1,85,791

Apollo Hospitals Enterprise Ltd

7,365.1

7,484.2

7,353.5

19,787

Patanjali Foods Ltd

1,899.2

1,939.95

1,890

36,125

Dr Reddys Laboratories Ltd

1,264.85

1,287.9

1,255.05

2,11,022

Titan Company Ltd

3,483.6

3,489.3

3,455.35

29,016

State Bank of India

815.85

821.95

810.65

3,23,698

Shriram Finance Ltd

633.35

659.7

631.85

3,35,562

Cholamandalam Investment & Finance Company Ltd

1,551.35

1,562.1

1,543.5

28,724

Bharat Petroleum Corporation Ltd

341.5

344.75

339.7

79,820

Tata Communications Ltd

1,727.1

1,736

1,714.4

4,809

Bharat Electronics Ltd

398.15

401.9

396

5,86,084

Steel Authority of India Ltd

136.1

137.2

134.75

4,25,402

Hindustan Petroleum Corporation Ltd

434.85

436.85

432.15

2,25,172

Bharat Heavy Electricals Ltd

250.9

252

248.6

1,17,182

Hindustan Zinc Ltd

445.9

447.75

442.9

2,23,374

Tata Elxsi Ltd

6,227.45

6,255.15

6,177.95

5,425

Kotak Mahindra Bank Ltd

2,141.45

2,169.6

2,140

3,83,282

UPL Ltd

726.35

730

718.65

64,496

Lloyds Metals & Energy Ltd

1,533.45

1,545.9

1,503

20,121

P I Industries Ltd

4,113.55

4,121.35

4,054.45

1,612

Infosys Ltd

1,553.55

1,581

1,548.2

3,80,211

Samvardhana Motherson International Ltd

103.1

103.75

99.15

24,70,855

Lupin Ltd

1,943.4

1,956

1,915

11,670

Pidilite Industries Ltd

2,906.75

2,941.5

2,892.05

8,583

Havells India Ltd

1,552

1,572.7

1,547.2

39,284

Mphasis Ltd

2,655.1

2,740.65

2,630

8,549

Dabur India Ltd

512.65

517

511

65,612

Torrent Pharmaceuticals Ltd

3,515.9

3,564.45

3,501.55

5,591

Ipca Laboratories Ltd

1,541.65

1,553.35

1,472.95

48,785

Federal Bank Ltd

212.4

215

212.25

14,36,817

Bajaj Finance Ltd

959

969.9

954

1,99,327

Adani Enterprises Ltd

2,607.6

2,624.65

2,595

10,385

Sun Pharmaceutical Industries Ltd

1,692.1

1,695

1,680

1,60,759

Aurobindo Pharma Ltd

1,113.35

1,130

1,111.75

9,099

JSW Steel Ltd

1,033.65

1,049

1,032.3

1,07,350

Thermax Ltd

3,844.3

3,949.9

3,828.55

7,892

HDFC Bank Ltd

2,014

2,035

2,009

2,16,771

Tata Consultancy Services Ltd

3,150.15

3,174.3

3,140

1,42,183

ICICI Bank Ltd

1,482.7

1,488.5

1,476.8

1,49,203

IDBI Bank Ltd

96.7

97.8

96.45

2,75,255

Oil India Ltd

447.05

454.35

445.65

2,04,430

Power Grid Corporation of India Ltd

299.25

301.25

296.55

4,95,623

Bank of Baroda

246.8

247.25

239.35

16,22,224

Canara Bank

113.5

114

107.2

62,22,787

UCO Bank

30.89

31.19

30.8

6,75,334

General Insurance Corporation of India

380.95

384.8

378.45

24,227

Union Bank of India

145

145.45

142.65

8,60,298

Maruti Suzuki India Ltd

12,554.1

12,663.3

12,525

1,445

IndusInd Bank Ltd

847.25

860.45

845

1,19,064

Central Bank of India

37.67

37.99

37.51

2,74,345

Axis Bank Ltd

1,095.25

1,105.5

1,089.25

1,29,083

Bank of India

114.55

115

112.2

2,39,543

HCL Technologies Ltd

1,506.95

1,535.95

1,502

89,836

Indian Overseas Bank

38.95

39.29

38.76

4,60,076

Indian Bank

652.3

658.6

625.1

2,38,296

Oil & Natural Gas Corpn Ltd

244.8

246.15

243.8

87,879

Phoenix Mills Ltd

1,448.3

1,471.15

1,434.3

11,471

DLF Ltd

828.95

844.15

825

75,597

Punjab National Bank

110.65

111

108.25

6,96,570

TVS Motor Company Ltd

2,797.3

2,826.85

2,784

17,926

United Spirits Ltd

1,335.35

1,354.7

1,332.7

11,594

NTPC Ltd

338.85

343.7

336.5

7,91,099

Indian Oil Corporation Ltd

151.2

152.75

150.7

3,06,914

Coal India Ltd

385.45

390.05

384.15

97,283

Life Insurance Corporation of India

917.9

925

915.45

41,721

Hindustan Aeronautics Ltd

4,679.8

4,756.95

4,670.85

23,979

NMDC Ltd

72.71

73.57

72.47

15,46,748

Power Finance Corporation Ltd

422.1

423.5

416.35

1,00,589

Uno Minda Ltd

1,081.55

1,090

1,073.1

11,619

APL Apollo Tubes Ltd

1,688.35

1,702

1,668

15,450

GAIL (India) Ltd

187.9

188.8

186.2

5,97,339

Page Industries Ltd

47,040

47,437.7

46,625

251

NHPC Ltd

85.85

86.99

85.26

15,18,722

Marico Ltd

705.85

722

700.8

15,985

Container Corporation Of India Ltd

605.85

612

604.9

18,361

Indian Railway Finance Corporation Ltd

135.65

137.95

134.2

28,29,614

Mazagon Dock Shipbuilders Ltd

2,960

2,977

2,922.25

1,64,711

Oracle Financial Services Software Ltd

8,938.45

8,984

8,766.85

15,109

Prestige Estates Projects Ltd

1,699

1,749.95

1,685.85

14,979

Suzlon Energy Ltd

65.31

66.19

65

47,21,952

Jubilant Foodworks Ltd

656.45

665.85

654.8

32,699

Biocon Ltd

397.55

404.35

396.7

1,50,079

Bharti Hexacom Ltd

1,825.3

1,835

1,804.9

4,683

Bharti Airtel Ltd

1,936.6

1,970

1,934

1,08,084

Indian Renewable Energy Development Agency Ltd

156.25

158.1

156

2,66,375

Godrej Properties Ltd

2,312.2

2,339.45

2,306.15

80,738

Hyundai Motor India Ltd

2,094.7

2,124.8

2,081.05

10,821

Mahindra & Mahindra Financial Services Ltd

259.15

262.95

255.1

66,457

Tech Mahindra Ltd

1,498.3

1,548.2

1,495.1

61,762

Adani Power Ltd

585.7

592.95

583.3

3,34,344

REC Ltd

404.85

406.85

399.45

6,23,067

LTIMindtree Ltd

5,203.2

5,298.1

5,191

9,199

Persistent Systems Ltd

5,171.25

5,541.5

5,084.15

1,14,289

Sona BLW Precision Forgings Ltd

490.45

492.7

484.65

1,66,557

Torrent Power Ltd

1,355.65

1,369

1,348

12,064

Info Edge (India) Ltd

1,456.35

1,484

1,451

15,503

Alkem Laboratories Ltd

4,997.8

5,030.25

4,969.8

1,288

Petronet LNG Ltd

307.5

308.25

305.55

31,365

SBI Cards & Payment Services Ltd

885.8

895.75

878.95

13,879

Jindal Steel & Power Ltd

999.8

1,005.8

979

1,64,457

AWL Agri Business Ltd

276.5

280.2

276

1,24,740

Jio Financial Services Ltd

316.35

319.4

313.35

16,86,491

Zydus Lifesciences Ltd

971.05

977

960.6

29,549

Divis Laboratories Ltd

6,619.25

6,684.65

6,603.6

4,342

HDFC Asset Management Company Ltd

5,559.25

5,603.45

5,537.9

3,032

Adani Ports & Special Economic Zone Ltd

1,411.35

1,425

1,405

47,286

Godrej Consumer Products Ltd

1,224

1,236

1,222

6,634

HDFC Life Insurance Company Ltd

756.9

766.75

756

35,898

ICICI Prudential Life Insurance Company Ltd

623.75

633.1

622.15

8,600

SBI Life Insurance Company Ltd

1,798.35

1,818.2

1,780

15,044

ICICI Lombard General Insurance Company Ltd

1,906.25

1,938.3

1,901.1

8,288

Max Healthcare Institute Ltd

1,267.3

1,287

1,259.65

30,898

GMR Airports Ltd

91.84

92.31

91.08

3,32,892

United Breweries Ltd

2,018.3

2,033

2,012.7

1,835

Indian Railway Catering & Tourism Corporation Ltd

757.3

765.2

756.2

22,698

Varun Beverages Ltd

485.65

490

483.35

3,06,714

Jindal Stainless Ltd

664.55

684.55

662

13,883

Muthoot Finance Ltd

2,661.45

2,717

2,643.3

10,335

UltraTech Cement Ltd

12,298.2

12,469.9

12,230

3,213

Coforge Ltd

1,674.95

1,830.35

1,670.7

4,33,290

Yes Bank Ltd

20.02

20.07

19.43

1,45,58,617

Solar Industries India Ltd

14,749.55

14,891.95

14,671.05

3,551

Polycab India Ltd

6,837.3

6,932.15

6,804.25

5,830

Rail Vikas Nigam Ltd

376.85

379.1

372.5

1,92,871

JSW Energy Ltd

532.15

538.65

526.25

45,604

Astral Ltd

1,472.9

1,484.95

1,456.4

33,144

Bajaj Auto Ltd

8,288

8,430

8,279

26,018

Bajaj Finserv Ltd

2,032.05

2,060.95

2,025.2

26,040

Interglobe Aviation Ltd

5,849.3

5,930.9

5,825

22,601

AU Small Finance Bank Ltd

745.65

746.5

733

1,34,774

Lodha Developers Ltd

1,326.25

1,340.85

1,305

43,531

Dixon Technologies (India) Ltd

16,767.8

16,825.3

16,565.15

23,739

Oberoi Realty Ltd

1,746.85

1,789.9

1,728

11,815

Mankind Pharma Ltd

2,587.8

2,662.5

2,550.4

23,778

Adani Total Gas Ltd

644.9

655

643.75

54,372

Waaree Energies Ltd

3,243.05

3,266

3,165.7

2,10,657

Indus Towers Ltd

401.35

407.45

398

1,13,065

Aditya Birla Capital Ltd

270.85

271.95

264.85

3,40,435

Avenue Supermarts Ltd

4,019.85

4,063.45

4,012.25

3,439

Tube Investments of India Ltd

2,932.7

2,956.75

2,909.75

5,642

PB Fintech Ltd

1,790.55

1,826

1,762

29,143

Kalyan Jewellers India Ltd

613.3

617.3

602.5

1,90,221

JSW Infrastructure Ltd

320.8

323.6

318.15

88,204

L&T Technology Services Ltd

4,300.5

4,326.3

4,290.05

2,951

IDFC First Bank Ltd

72.89

73.02

72.32

8,96,514

Adani Energy Solutions Ltd

849.4

869.95

844.1

1,30,345

Bajaj Housing Finance Ltd

119.65

122.5

119.5

6,50,698

Eternal Ltd

312.4

314.4

302

59,84,505

Swiggy Ltd

419.05

429.9

406.1

18,36,190

Adani Green Energy Ltd

1,020.75

1,038.2

1,017.85

95,901

Gujarat Fluorochemicals Ltd

3,569.3

3,600

3,543

915

Hitachi Energy India Ltd

19,787.4

20,172.55

19,700

5,453

FSN E-Commerce Ventures Ltd

215.45

218.65

214.9

46,011

NTPC Green Energy Ltd

106.9

108

106.45

3,71,516

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Top NEWS

Top gainers in Sensex include Eternal, Tata Motors, Sun Pharma, Tata Steel, Titan Company.

24 Jul 2025|02:17 PM

The second, valued at ₹877 crore, was signed with Naval Group for the incorporation of an EHWT system, developed in collaboration with DRDO

24 Jul 2025|01:48 PM

Revenue rose to ₹4,779 crore. In the same period last year, it was ₹4,352 crore. Growth was led by the domestic business such as tea, salt, and coffee remained as steady performers.

24 Jul 2025|01:36 PM

Share Price
Share Price
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.