₹10,549.88
(55.2)
(0.52%)
20 Mar , 2026 | 03:59 PM
Open
₹10,555.81
Prev. Close
₹10,494.67
Market Cap.
₹3,17,60,171.23
Div Yield
1.2
PE
21.8
PB
21.8
₹10,532.99
₹10,664.48
Performance
One Week (%)
-2.97
One Month (%)
-9.14
One Year (%)
1.21
YTD (%)
0.35
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Ashok Leyland Ltd | 168.9 | 172.7 | 166.35 | 8,74,142 |
Asian Paints Ltd | 2,195.25 | 2,224 | 2,185.5 | 36,886 |
Bajaj Holdings & Investment Ltd | 9,522 | 9,784 | 9,477 | 1,445 |
Balkrishna Industries Ltd | 2,104.3 | 2,144.95 | 2,088.25 | 5,864 |
Berger Paints India Ltd | 416.7 | 420 | 413 | 28,803 |
Bharat Forge Ltd | 1,711.85 | 1,755.85 | 1,705.65 | 1,82,697 |
Abbott India Ltd | 26,695.45 | 26,808.2 | 26,386 | 256 |
Britannia Industries Ltd | 5,627.95 | 5,769.65 | 5,590.1 | 17,227 |
Cipla Ltd | 1,260.65 | 1,264 | 1,248.65 | 27,527 |
Colgate-Palmolive (India) Ltd | 1,897 | 1,921 | 1,890.6 | 9,300 |
Coromandel International Ltd | 1,914.75 | 2,015.75 | 1,904 | 26,846 |
CG Power & Industrial Solutions Ltd | 681.3 | 709.15 | 678.7 | 6,24,547 |
Eicher Motors Ltd | 6,910.65 | 6,928.95 | 6,804.7 | 12,573 |
GE Vernova T&D India Ltd | 3,647.4 | 3,878 | 3,647.2 | 38,672 |
Escorts Kubota Ltd | 3,074.2 | 3,115 | 2,944.7 | 21,488 |
Nestle India Ltd | 1,201.75 | 1,201.75 | 1,177.75 | 40,276 |
Glaxosmithkline Pharmaceuticals Ltd | 2,365.65 | 2,415 | 2,365.65 | 5,609 |
Ambuja Cements Ltd | 422.25 | 427.55 | 419.35 | 1,84,875 |
Grasim Industries Ltd | 2,625 | 2,676.95 | 2,608.55 | 16,527 |
Hero MotoCorp Ltd | 5,277.45 | 5,365 | 5,210.65 | 21,298 |
ABB India Ltd | 6,303.65 | 6,379 | 6,278.1 | 10,823 |
Hindalco Industries Ltd | 874 | 907.35 | 870 | 2,90,461 |
Hindustan Unilever Ltd | 2,083.9 | 2,100 | 2,068.9 | 76,661 |
Indian Hotels Co Ltd | 617.5 | 630 | 614.15 | 68,213 |
Linde India Ltd | 7,011 | 7,250.2 | 6,981.1 | 1,279 |
ITC Ltd | 299.9 | 308.6 | 298.15 | 18,58,455 |
Cummins India Ltd | 4,611.9 | 4,651.65 | 4,535.5 | 11,126 |
Trent Ltd | 3,565.35 | 3,598 | 3,507.5 | 19,474 |
Larsen & Toubro Ltd | 3,434.8 | 3,523.85 | 3,409.05 | 1,48,514 |
Mahindra & Mahindra Ltd | 3,065.3 | 3,105 | 3,044.5 | 1,81,708 |
Max Financial Services Ltd | 1,636 | 1,646.2 | 1,618.05 | 9,139 |
Bosch Ltd | 30,474.95 | 30,795 | 30,206.55 | 566 |
MRF Ltd | 1,27,652.85 | 1,32,398.85 | 1,27,000 | 693 |
Schaeffler India Ltd | 4,180.1 | 4,237.1 | 3,996.7 | 44,536 |
Reliance Industries Ltd | 1,414.55 | 1,430 | 1,395.75 | 11,29,685 |
Procter & Gamble Hygiene and Health Care Ltd | 9,712.5 | 10,098.2 | 9,681.1 | 1,557 |
Vedanta Ltd | 672.6 | 687.9 | 666.3 | 7,00,438 |
Shree Cement Ltd | 23,570.25 | 23,723.5 | 22,701.05 | 308 |
SRF Ltd | 2,454.5 | 2,523.9 | 2,446.4 | 11,737 |
Siemens Ltd | 3,146.3 | 3,199.95 | 3,105.4 | 7,654 |
Supreme Industries Ltd | 3,824 | 3,918.15 | 3,819.85 | 4,064 |
Tata Power Company Ltd | 402.75 | 418.4 | 401 | 27,07,629 |
Tata Consumer Products Ltd | 1,047.1 | 1,055.85 | 1,044 | 54,145 |
Tata Motors Passenger Vehicles Ltd | 314.15 | 316.65 | 310.05 | 3,73,442 |
Tata Steel Ltd | 196.7 | 199.4 | 193.2 | 24,36,954 |
Voltas Ltd | 1,324.1 | 1,378.15 | 1,320.1 | 34,288 |
Wipro Ltd | 191.05 | 192.1 | 188.45 | 5,53,054 |
Apollo Hospitals Enterprise Ltd | 7,345.65 | 7,447.95 | 7,203.5 | 11,185 |
Patanjali Foods Ltd | 476.25 | 482.55 | 473 | 52,628 |
Dr Reddys Laboratories Ltd | 1,295 | 1,306.3 | 1,292.6 | 30,115 |
Titan Company Ltd | 4,113.4 | 4,149.55 | 4,040 | 93,203 |
State Bank of India | 1,058.4 | 1,085 | 1,054.05 | 7,78,180 |
Shriram Finance Ltd | 941.9 | 966.6 | 922.5 | 4,99,761 |
Cholamandalam Investment & Finance Company Ltd | 1,442 | 1,467.25 | 1,437 | 1,39,501 |
Bharat Petroleum Corporation Ltd | 287.85 | 295.7 | 287 | 7,67,031 |
Tata Communications Ltd | 1,420.3 | 1,463 | 1,409.6 | 10,411 |
Bharat Electronics Ltd | 426.05 | 438.75 | 424.7 | 7,52,534 |
Steel Authority of India Ltd | 155.55 | 158.5 | 152.95 | 8,74,405 |
Hindustan Petroleum Corporation Ltd | 336.25 | 344.95 | 330.15 | 6,56,683 |
Bharat Heavy Electricals Ltd | 261.9 | 266.1 | 253.85 | 4,45,009 |
Hindustan Zinc Ltd | 514.8 | 526.3 | 509.85 | 3,99,796 |
Kotak Mahindra Bank Ltd | 365.85 | 372.6 | 365.6 | 5,94,209 |
UPL Ltd | 620.55 | 634.7 | 616.5 | 38,093 |
Lloyds Metals & Energy Ltd | 1,248.85 | 1,274.2 | 1,205 | 55,170 |
P I Industries Ltd | 2,907.4 | 2,949.05 | 2,884.1 | 85,300 |
Infosys Ltd | 1,254.6 | 1,264 | 1,229.3 | 3,24,038 |
Samvardhana Motherson International Ltd | 111.6 | 115.25 | 111 | 6,35,594 |
Lupin Ltd | 2,322.45 | 2,338.2 | 2,262.55 | 36,594 |
Pidilite Industries Ltd | 1,335 | 1,356.55 | 1,331 | 25,798 |
Havells India Ltd | 1,281.25 | 1,314 | 1,278 | 16,650 |
Mphasis Ltd | 2,099.9 | 2,107.4 | 2,068.45 | 5,189 |
Dabur India Ltd | 431.5 | 435.3 | 429 | 29,823 |
Torrent Pharmaceuticals Ltd | 4,288 | 4,309.8 | 4,201.8 | 2,222 |
Federal Bank Ltd | 266.85 | 274.35 | 266.1 | 2,17,468 |
Bajaj Finance Ltd | 830.65 | 839 | 819.55 | 5,62,116 |
Adani Enterprises Ltd | 1,931.4 | 1,974.15 | 1,921.35 | 1,67,674 |
Sun Pharmaceutical Industries Ltd | 1,777.2 | 1,781.6 | 1,755 | 16,229 |
Aurobindo Pharma Ltd | 1,291.4 | 1,297 | 1,252.35 | 29,896 |
JSW Steel Ltd | 1,169.4 | 1,186.9 | 1,136.9 | 89,399 |
Thermax Ltd | 3,225.95 | 3,348.25 | 3,208.8 | 45,152 |
HDFC Bank Ltd | 780.45 | 794 | 778.6 | 50,28,824 |
Tata Consultancy Services Ltd | 2,390.6 | 2,407.8 | 2,364 | 1,88,527 |
ICICI Bank Ltd | 1,245.55 | 1,274.1 | 1,241.4 | 9,48,232 |
IDBI Bank Ltd | 73.1 | 74.65 | 70.65 | 12,20,828 |
Oil India Ltd | 475.6 | 485.95 | 471.8 | 2,02,422 |
Power Grid Corporation of India Ltd | 298.9 | 304.85 | 296.65 | 2,25,442 |
Bank of Baroda | 280.1 | 283.7 | 275.05 | 2,85,909 |
Canara Bank | 136.4 | 139.85 | 134.3 | 14,28,137 |
UCO Bank | 24.87 | 25.68 | 24.76 | 10,39,054 |
General Insurance Corporation of India | 373.6 | 374 | 361.15 | 16,333 |
Union Bank of India | 177.65 | 179.9 | 173.35 | 3,38,053 |
Maruti Suzuki India Ltd | 12,602.65 | 12,754.05 | 12,559.9 | 20,392 |
IndusInd Bank Ltd | 819.95 | 836.7 | 813 | 95,320 |
Axis Bank Ltd | 1,204.25 | 1,231.25 | 1,200 | 1,95,933 |
Bank of India | 150.1 | 152.6 | 146.8 | 4,90,910 |
HCL Technologies Ltd | 1,334.05 | 1,352.75 | 1,329.4 | 56,348 |
Indian Overseas Bank | 33.8 | 34.66 | 31.79 | 7,78,579 |
Indian Bank | 878.6 | 915.6 | 865.15 | 75,020 |
Oil & Natural Gas Corpn Ltd | 265.35 | 273.1 | 264 | 7,65,134 |
Phoenix Mills Ltd | 1,544.6 | 1,589.4 | 1,539.2 | 16,312 |
DLF Ltd | 540.7 | 558.05 | 539.05 | 50,11,988 |
Punjab National Bank | 111.55 | 113.55 | 110.55 | 3,57,355 |
TVS Motor Company Ltd | 3,476.45 | 3,532.05 | 3,450.15 | 11,573 |
United Spirits Ltd | 1,300.05 | 1,317 | 1,292.05 | 2,03,113 |
NTPC Ltd | 381 | 383.45 | 375.7 | 6,37,279 |
Indian Oil Corporation Ltd | 144.7 | 148 | 143.2 | 19,11,086 |
Coal India Ltd | 467.7 | 472.3 | 455.1 | 10,36,431 |
Life Insurance Corporation of India | 777.25 | 779.25 | 768.3 | 1,20,966 |
Hindustan Aeronautics Ltd | 3,783.1 | 3,881.6 | 3,776.75 | 54,287 |
NMDC Ltd | 79.85 | 81.31 | 77.91 | 15,35,652 |
Power Finance Corporation Ltd | 413 | 428.4 | 411 | 4,57,810 |
Uno Minda Ltd | 1,058 | 1,073.9 | 1,044.15 | 12,273 |
APL Apollo Tubes Ltd | 1,979.75 | 1,996.65 | 1,919.75 | 30,805 |
GAIL (India) Ltd | 143 | 147.45 | 142.4 | 5,46,761 |
Page Industries Ltd | 32,119.85 | 32,461.8 | 31,380 | 528 |
NHPC Ltd | 77.17 | 78.45 | 76.54 | 9,28,994 |
Marico Ltd | 743.35 | 749.05 | 740.15 | 1,92,731 |
Container Corporation Of India Ltd | 447.45 | 453.8 | 442.75 | 89,397 |
Indian Railway Finance Corporation Ltd | 94.7 | 97.25 | 94.35 | 11,70,099 |
Mazagon Dock Shipbuilders Ltd | 2,323.75 | 2,412 | 2,316 | 1,36,080 |
Oracle Financial Services Software Ltd | 6,555.15 | 6,671 | 6,432.55 | 5,278 |
Prestige Estates Projects Ltd | 1,244.4 | 1,301.95 | 1,244.4 | 8,577 |
Suzlon Energy Ltd | 41.97 | 42.74 | 41.36 | 35,76,456 |
Jubilant Foodworks Ltd | 451.25 | 468.45 | 450 | 23,216 |
Biocon Ltd | 379.8 | 382.5 | 370.3 | 1,16,117 |
Bharti Hexacom Ltd | 1,580.55 | 1,609.9 | 1,564.25 | 6,757 |
Bharti Airtel Ltd | 1,846.5 | 1,861 | 1,835 | 2,61,075 |
Indian Renewable Energy Development Agency Ltd | 116.45 | 120.5 | 115.55 | 4,71,348 |
Godrej Properties Ltd | 1,552 | 1,603.65 | 1,543.4 | 21,789 |
Hyundai Motor India Ltd | 1,951.15 | 1,978.3 | 1,941.9 | 23,570 |
Mahindra & Mahindra Financial Services Ltd | 308.2 | 316.85 | 306.85 | 76,847 |
Tech Mahindra Ltd | 1,380.05 | 1,390.2 | 1,342.3 | 33,787 |
Adani Power Ltd | 151.5 | 157 | 150.55 | 26,45,407 |
REC Ltd | 330.55 | 341.95 | 329.3 | 5,34,867 |
LTIMindtree Ltd | 4,290.35 | 4,389.85 | 4,050.4 | 22,392 |
Persistent Systems Ltd | 4,738 | 4,743 | 4,675.65 | 11,700 |
Torrent Power Ltd | 1,448.6 | 1,495.45 | 1,444.15 | 17,874 |
Info Edge (India) Ltd | 990 | 1,003.15 | 973 | 44,893 |
Alkem Laboratories Ltd | 5,284.5 | 5,372.4 | 5,212.3 | 1,411 |
Petronet LNG Ltd | 257.6 | 274.25 | 257 | 4,51,013 |
SBI Cards & Payment Services Ltd | 695 | 700.05 | 683.5 | 1,02,733 |
Jindal Steel Ltd | 1,177.3 | 1,195.7 | 1,139.2 | 44,239 |
Jio Financial Services Ltd | 239.15 | 244.25 | 238.65 | 10,57,422 |
Zydus Lifesciences Ltd | 890.6 | 895.9 | 878 | 25,556 |
Divis Laboratories Ltd | 6,109.55 | 6,180 | 6,012.45 | 5,723 |
HDFC Asset Management Company Ltd | 2,386 | 2,442 | 2,380 | 24,042 |
Adani Ports & Special Economic Zone Ltd | 1,365.1 | 1,393.6 | 1,358.95 | 92,287 |
Godrej Consumer Products Ltd | 1,017.15 | 1,035.8 | 1,013 | 18,308 |
HDFC Life Insurance Company Ltd | 623 | 637.95 | 621.9 | 2,19,572 |
ICICI Prudential Life Insurance Company Ltd | 551.8 | 566.3 | 547.6 | 14,788 |
SBI Life Insurance Company Ltd | 1,895.5 | 1,914.85 | 1,890 | 12,844 |
ICICI Lombard General Insurance Company Ltd | 1,778.6 | 1,810 | 1,772.85 | 13,684 |
Max Healthcare Institute Ltd | 964.75 | 973.8 | 951.85 | 5,27,814 |
GMR Airports Ltd | 90.5 | 93 | 89 | 24,25,202 |
Vodafone Idea Ltd | 9.35 | 9.45 | 9.02 | 3,31,91,584 |
United Breweries Ltd | 1,575.2 | 1,605 | 1,556.1 | 3,308 |
Indian Railway Catering & Tourism Corporation Ltd | 522.7 | 532.8 | 521.4 | 1,84,955 |
Fortis Healthcare Ltd | 827.8 | 834.5 | 814.6 | 58,261 |
Varun Beverages Ltd | 401.5 | 409.55 | 400.2 | 2,00,260 |
Jindal Stainless Ltd | 730 | 740 | 709.95 | 29,751 |
Muthoot Finance Ltd | 3,305 | 3,325.45 | 3,258 | 21,607 |
UltraTech Cement Ltd | 10,960 | 10,975 | 10,860 | 11,558 |
Coforge Ltd | 1,089.45 | 1,130.65 | 1,077.05 | 1,26,638 |
Yes Bank Ltd | 18.58 | 18.99 | 18.49 | 68,35,424 |
Solar Industries India Ltd | 12,948 | 13,447.1 | 12,893.3 | 7,355 |
Polycab India Ltd | 7,151 | 7,350.6 | 7,130 | 11,925 |
Rail Vikas Nigam Ltd | 264.55 | 270.5 | 262.8 | 6,28,590 |
JSW Energy Ltd | 508.3 | 523.3 | 505 | 2,04,759 |
Astral Ltd | 1,625 | 1,652.4 | 1,624.2 | 12,224 |
Bajaj Auto Ltd | 9,048.3 | 9,110 | 8,935.35 | 8,165 |
Bajaj Finserv Ltd | 1,709.75 | 1,733.95 | 1,702.95 | 1,49,851 |
Interglobe Aviation Ltd | 4,147.9 | 4,245.45 | 4,134.3 | 1,72,275 |
AU Small Finance Bank Ltd | 899.05 | 920 | 890.6 | 1,26,053 |
Lodha Developers Ltd | 796.95 | 834.2 | 793 | 1,76,709 |
Dixon Technologies (India) Ltd | 10,334.3 | 10,490 | 10,264 | 54,242 |
Oberoi Realty Ltd | 1,446.85 | 1,520 | 1,435.05 | 17,701 |
Mankind Pharma Ltd | 2,012.9 | 2,032 | 1,967.9 | 80,243 |
Adani Total Gas Ltd | 551.55 | 591.25 | 545.85 | 18,70,318 |
Waaree Energies Ltd | 3,164.2 | 3,240 | 3,113.6 | 1,95,354 |
One 97 Communications Ltd | 1,049 | 1,069.5 | 1,041 | 3,75,407 |
Indus Towers Ltd | 433.5 | 441.4 | 429 | 55,665 |
Aditya Birla Capital Ltd | 311.2 | 318.1 | 309.7 | 1,68,288 |
Avenue Supermarts Ltd | 3,766.4 | 3,849.5 | 3,750 | 5,892 |
Tube Investments of India Ltd | 2,551 | 2,581.6 | 2,506.05 | 12,932 |
PB Fintech Ltd | 1,497.95 | 1,526.1 | 1,490.65 | 21,656 |
Kalyan Jewellers India Ltd | 380 | 389.5 | 375.05 | 2,26,274 |
JSW Infrastructure Ltd | 251.4 | 257.95 | 249.75 | 2,74,118 |
L&T Technology Services Ltd | 3,235.15 | 3,343.8 | 3,213.35 | 7,262 |
IDFC First Bank Ltd | 62.97 | 63.9 | 62.76 | 25,37,640 |
Adani Energy Solutions Ltd | 1,008 | 1,043.05 | 1,006.5 | 57,598 |
Bajaj Housing Finance Ltd | 81.44 | 84.05 | 81.13 | 6,07,804 |
Eternal Ltd | 232.3 | 236.75 | 230.5 | 20,07,885 |
Swiggy Ltd | 282.7 | 292.2 | 280 | 8,22,216 |
Adani Green Energy Ltd | 864.4 | 886.95 | 860.05 | 99,160 |
Gujarat Fluorochemicals Ltd | 3,183.55 | 3,200.55 | 3,126.8 | 2,726 |
Hitachi Energy India Ltd | 25,097.95 | 25,690 | 24,690.55 | 6,639 |
FSN E-Commerce Ventures Ltd | 241.35 | 245.2 | 239.05 | 2,39,216 |
Vishal Mega Mart Ltd | 102.25 | 105 | 101.9 | 4,44,343 |
Siemens Energy India Ltd | 2,791.1 | 2,841.5 | 2,758.1 | 1,14,587 |
NTPC Green Energy Ltd | 101.21 | 101.95 | 99.11 | 15,02,488 |
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
30 Jan 2026|06:48 AM
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.
29 Jan 2026|07:03 AM
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
28 Jan 2026|07:17 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
