₹11,208.31
(-112.52)
(-0.99%)
13 Jun , 2025 | 09:53 AM
Open
₹11,137.56
Prev. Close
₹11,320.83
Market Cap.
₹3,35,08,549.22
Div Yield
1.09
PE
24.28
PB
24.28
₹11,128.08
₹11,212.77
Performance
One Week (%)
0.47
One Month (%)
1.07
One Year (%)
4.59
YTD (%)
8.25
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
ACC Ltd | 1,838.85 | 1,851.65 | 1,829.25 | 13,825 |
Ashok Leyland Ltd | 232.25 | 233 | 230.4 | 74,306 |
Asian Paints Ltd | 2,202.35 | 2,203.95 | 2,175 | 20,457 |
Bajaj Holdings & Investment Ltd | 14,000 | 14,039.1 | 13,808.2 | 1,018 |
Balkrishna Industries Ltd | 2,451.2 | 2,451.9 | 2,405 | 3,691 |
Berger Paints India Ltd | 560.3 | 562 | 544.5 | 15,826 |
Bharat Forge Ltd | 1,294.9 | 1,302.6 | 1,274.45 | 10,984 |
Abbott India Ltd | 31,415 | 31,480.05 | 31,415 | 12 |
Britannia Industries Ltd | 5,509.75 | 5,541.35 | 5,405 | 1,643 |
Cipla Ltd | 1,499.15 | 1,500.65 | 1,480.9 | 3,420 |
Colgate-Palmolive (India) Ltd | 2,360.05 | 2,399.5 | 2,358.5 | 2,766 |
Coromandel International Ltd | 2,276.3 | 2,300 | 2,250.65 | 3,387 |
CG Power & Industrial Solutions Ltd | 663.3 | 667 | 655 | 16,090 |
Deepak Nitrite Ltd | 1,912.95 | 1,922.5 | 1,900 | 4,794 |
Eicher Motors Ltd | 5,232 | 5,309.95 | 5,224.85 | 1,706 |
Escorts Kubota Ltd | 3,114.35 | 3,149.95 | 2,911.9 | 11,674 |
Nestle India Ltd | 2,358.9 | 2,366.75 | 2,347.8 | 4,805 |
Glaxosmithkline Pharmaceuticals Ltd | 3,302.2 | 3,329 | 3,255.6 | 1,171 |
Ambuja Cements Ltd | 539.65 | 543.75 | 537.5 | 19,444 |
Grasim Industries Ltd | 2,665.65 | 2,688.65 | 2,635.45 | 2,428 |
Hero MotoCorp Ltd | 4,300 | 4,306.05 | 4,245.75 | 4,655 |
ABB India Ltd | 5,928.35 | 5,967.7 | 5,870.35 | 5,407 |
Hindalco Industries Ltd | 646.75 | 647.9 | 636.8 | 16,289 |
Hindustan Unilever Ltd | 2,312 | 2,329.8 | 2,301.3 | 15,231 |
Indian Hotels Co Ltd | 734.9 | 739.95 | 728.7 | 11,623 |
Linde India Ltd | 7,123.1 | 7,175.75 | 7,089.65 | 736 |
ITC Ltd | 417.9 | 419.35 | 414.55 | 71,345 |
Cummins India Ltd | 3,288 | 3,312.5 | 3,201.5 | 1,524 |
Trent Ltd | 5,515.05 | 5,575 | 5,475.05 | 10,270 |
Larsen & Toubro Ltd | 3,555.7 | 3,564 | 3,486.6 | 18,584 |
Mahindra & Mahindra Ltd | 2,987.8 | 2,994.95 | 2,935 | 13,508 |
Max Financial Services Ltd | 1,511.7 | 1,517.2 | 1,496.05 | 1,713 |
Bosch Ltd | 31,166 | 31,300 | 30,904.4 | 88 |
MRF Ltd | 1,35,435 | 1,38,099.95 | 1,35,435 | 79 |
Schaeffler India Ltd | 4,084.95 | 4,130.25 | 4,080 | 419 |
Reliance Industries Ltd | 1,418.05 | 1,429 | 1,414 | 1,23,049 |
Procter & Gamble Hygiene and Health Care Ltd | 13,328 | 13,328 | 13,300 | 8 |
Vedanta Ltd | 461.95 | 462.75 | 448.7 | 1,23,165 |
Shree Cement Ltd | 29,314.9 | 29,510 | 29,285.15 | 49 |
SRF Ltd | 3,092 | 3,098.75 | 3,059.15 | 2,495 |
Siemens Ltd | 3,234.65 | 3,249 | 3,174 | 10,869 |
Supreme Industries Ltd | 4,256.7 | 4,256.7 | 4,209.7 | 1,495 |
Tata Power Company Ltd | 396.7 | 398 | 393.65 | 81,170 |
Tata Consumer Products Ltd | 1,072.7 | 1,077.85 | 1,067.65 | 3,455 |
Tata Motors Ltd | 706.95 | 707 | 698.4 | 2,20,371 |
Tata Steel Ltd | 152.15 | 152.15 | 149.7 | 2,22,575 |
Voltas Ltd | 1,277.3 | 1,278.05 | 1,265.6 | 8,223 |
Wipro Ltd | 257.5 | 257.8 | 253.85 | 86,369 |
Apollo Hospitals Enterprise Ltd | 6,987.35 | 7,012.5 | 6,934.75 | 1,146 |
Patanjali Foods Ltd | 1,672.85 | 1,678 | 1,662.65 | 2,286 |
Dr Reddys Laboratories Ltd | 1,363.15 | 1,363.15 | 1,335 | 20,712 |
Titan Company Ltd | 3,398 | 3,450.75 | 3,383 | 6,508 |
Honeywell Automation India Ltd | 37,833.95 | 37,968.05 | 37,000 | 75 |
State Bank of India | 793.2 | 796.2 | 788.9 | 69,977 |
Shriram Finance Ltd | 658.9 | 661.45 | 644.3 | 35,421 |
3M India Ltd | 29,050 | 29,200 | 29,000 | 50 |
Cholamandalam Investment & Finance Company Ltd | 1,556.05 | 1,569.05 | 1,542.15 | 6,916 |
Bharat Petroleum Corporation Ltd | 307.75 | 309.15 | 299.2 | 3,78,629 |
Tata Communications Ltd | 1,687.3 | 1,692.1 | 1,658.25 | 3,991 |
Bharat Electronics Ltd | 392.8 | 393.7 | 379.9 | 5,36,335 |
Steel Authority of India Ltd | 129.2 | 129.2 | 126.4 | 91,895 |
Hindustan Petroleum Corporation Ltd | 382.5 | 385 | 371.35 | 1,98,981 |
Bharat Heavy Electricals Ltd | 252.8 | 254.15 | 246.05 | 2,31,988 |
Hindustan Zinc Ltd | 517 | 517 | 502.7 | 1,11,272 |
Tata Elxsi Ltd | 6,400 | 6,419.95 | 6,311 | 2,495 |
Kotak Mahindra Bank Ltd | 2,081.4 | 2,104.95 | 2,075 | 8,783 |
UPL Ltd | 631.25 | 632 | 621.05 | 15,461 |
P I Industries Ltd | 3,910.85 | 3,921.3 | 3,863.1 | 1,348 |
Infosys Ltd | 1,591.4 | 1,592 | 1,570 | 41,478 |
Samvardhana Motherson International Ltd | 152.85 | 153.1 | 150 | 83,118 |
Lupin Ltd | 2,011 | 2,012.85 | 1,981.75 | 3,698 |
Pidilite Industries Ltd | 2,980.7 | 2,983.85 | 2,881.75 | 7,052 |
Havells India Ltd | 1,536.2 | 1,545.95 | 1,488 | 5,412 |
Mphasis Ltd | 2,648.2 | 2,652.3 | 2,585.45 | 12,979 |
Dabur India Ltd | 465.9 | 468.85 | 465.05 | 19,091 |
Torrent Pharmaceuticals Ltd | 3,222.5 | 3,230.7 | 3,184.1 | 1,748 |
Ipca Laboratories Ltd | 1,362.65 | 1,365.9 | 1,352.55 | 924 |
Federal Bank Ltd | 204.7 | 204.75 | 202.5 | 59,451 |
Bajaj Finance Ltd | 9,269.4 | 9,310 | 9,155 | 9,125 |
Adani Enterprises Ltd | 2,506.1 | 2,519 | 2,469.55 | 9,274 |
LIC Housing Finance Ltd | 595.8 | 596 | 588.45 | 25,490 |
Sun Pharmaceutical Industries Ltd | 1,679.6 | 1,682.35 | 1,652.35 | 8,369 |
Aurobindo Pharma Ltd | 1,139.5 | 1,145.4 | 1,137 | 2,058 |
JSW Steel Ltd | 990.6 | 993 | 981.1 | 5,491 |
Thermax Ltd | 3,514.5 | 3,532.9 | 3,460.05 | 598 |
HDFC Bank Ltd | 1,919.95 | 1,932.55 | 1,910 | 26,869 |
Tata Consultancy Services Ltd | 3,424.75 | 3,427.75 | 3,392.75 | 18,098 |
ICICI Bank Ltd | 1,413.3 | 1,414.65 | 1,401.05 | 49,307 |
IDBI Bank Ltd | 96.06 | 96.38 | 94.29 | 2,95,646 |
Oil India Ltd | 479.15 | 485.7 | 476.45 | 3,68,589 |
Power Grid Corporation of India Ltd | 284 | 285.1 | 282.15 | 77,251 |
Bank of Baroda | 238.4 | 238.95 | 235.2 | 1,52,520 |
Canara Bank | 111.2 | 111.35 | 107.55 | 11,04,787 |
UCO Bank | 30.9 | 31.16 | 30.59 | 5,34,516 |
General Insurance Corporation of India | 387.05 | 390 | 384.6 | 8,562 |
Union Bank of India | 147 | 148.5 | 145.1 | 1,58,030 |
Maruti Suzuki India Ltd | 12,251.85 | 12,283.35 | 12,112.05 | 1,232 |
IndusInd Bank Ltd | 823.5 | 824.1 | 815 | 36,751 |
Central Bank of India | 37.81 | 37.86 | 37.06 | 2,41,079 |
Axis Bank Ltd | 1,204.15 | 1,206.85 | 1,198 | 20,366 |
Bank of India | 120.25 | 121 | 118.6 | 2,36,470 |
HCL Technologies Ltd | 1,685.5 | 1,689.2 | 1,663.9 | 18,466 |
Indian Overseas Bank | 37.49 | 38.28 | 37.24 | 5,41,733 |
Indian Bank | 620.9 | 625.35 | 609.05 | 36,532 |
Oil & Natural Gas Corpn Ltd | 250.4 | 255.4 | 249.55 | 13,02,543 |
Phoenix Mills Ltd | 1,584.3 | 1,598.25 | 1,568.25 | 2,046 |
DLF Ltd | 850.7 | 851.4 | 822.3 | 27,299 |
Punjab National Bank | 106.5 | 106.65 | 105.05 | 6,51,920 |
TVS Motor Company Ltd | 2,708 | 2,726.1 | 2,678.05 | 2,483 |
United Spirits Ltd | 1,448.1 | 1,476.55 | 1,448.1 | 11,772 |
NTPC Ltd | 330.7 | 331.45 | 326.7 | 58,628 |
Indian Oil Corporation Ltd | 140.2 | 140.4 | 137.4 | 7,33,515 |
Coal India Ltd | 388.85 | 390.55 | 385.85 | 82,848 |
Life Insurance Corporation of India | 934.1 | 937.9 | 925.5 | 34,708 |
Hindustan Aeronautics Ltd | 5,036.15 | 5,049.5 | 4,893 | 49,599 |
NMDC Ltd | 71.5 | 71.5 | 70.26 | 2,45,846 |
Power Finance Corporation Ltd | 404.75 | 406.65 | 401.1 | 1,03,578 |
Uno Minda Ltd | 1,058 | 1,066.25 | 1,021.05 | 5,623 |
APL Apollo Tubes Ltd | 1,836.1 | 1,837.35 | 1,801.2 | 9,070 |
GAIL (India) Ltd | 189.4 | 190.45 | 185.2 | 5,12,633 |
Page Industries Ltd | 45,830.35 | 46,174.9 | 45,255.85 | 137 |
NHPC Ltd | 86.03 | 86.27 | 85.1 | 3,33,219 |
Marico Ltd | 684.45 | 689.55 | 681.7 | 6,735 |
Container Corporation Of India Ltd | 763.15 | 764 | 747.45 | 19,643 |
Indian Railway Finance Corporation Ltd | 138 | 138.25 | 136.25 | 5,24,714 |
Mazagon Dock Shipbuilders Ltd | 3,185.65 | 3,210 | 3,130.75 | 1,08,294 |
Oracle Financial Services Software Ltd | 9,361.4 | 9,396 | 9,225 | 1,674 |
Prestige Estates Projects Ltd | 1,624.1 | 1,625 | 1,593.7 | 5,213 |
Suzlon Energy Ltd | 64.32 | 64.49 | 63.39 | 28,72,210 |
Jubilant Foodworks Ltd | 671 | 673.55 | 660.05 | 12,134 |
Biocon Ltd | 350.4 | 351.55 | 345.25 | 57,965 |
Bharti Hexacom Ltd | 1,780.65 | 1,784 | 1,737.75 | 3,714 |
Bharti Airtel Ltd | 1,840.25 | 1,842.7 | 1,816.25 | 15,982 |
Indian Renewable Energy Development Agency Ltd | 168.9 | 169.5 | 162.6 | 13,04,030 |
Godrej Properties Ltd | 2,364.85 | 2,370.8 | 2,311.1 | 10,590 |
Mahindra & Mahindra Financial Services Ltd | 269.75 | 271 | 266.15 | 40,234 |
Tech Mahindra Ltd | 1,638.4 | 1,640.05 | 1,601.6 | 8,046 |
Adani Power Ltd | 562.7 | 564.9 | 549.45 | 2,32,032 |
REC Ltd | 396.2 | 398.8 | 392.7 | 1,98,067 |
LTIMindtree Ltd | 5,374 | 5,378.45 | 5,311 | 1,491 |
Persistent Systems Ltd | 5,851.45 | 5,858 | 5,750 | 5,459 |
Sona BLW Precision Forgings Ltd | 502.75 | 503.15 | 471.55 | 69,577 |
Torrent Power Ltd | 1,403.65 | 1,417.45 | 1,391.45 | 36,708 |
Info Edge (India) Ltd | 1,446.05 | 1,451.95 | 1,435 | 3,995 |
Alkem Laboratories Ltd | 4,780 | 4,810 | 4,760 | 773 |
Petronet LNG Ltd | 301.45 | 301.65 | 294.5 | 20,834 |
SBI Cards & Payment Services Ltd | 993 | 994.7 | 980.25 | 14,335 |
Jindal Steel & Power Ltd | 932 | 932 | 910.3 | 7,952 |
AWL Agri Business Ltd | 264.85 | 265.65 | 263 | 61,254 |
Indraprastha Gas Ltd | 196.2 | 198.95 | 193.2 | 1,51,028 |
Jio Financial Services Ltd | 291.3 | 292.45 | 287.2 | 4,49,132 |
Zydus Lifesciences Ltd | 964.6 | 973.85 | 961.15 | 14,447 |
Divis Laboratories Ltd | 6,691.25 | 6,718.75 | 6,621.05 | 1,434 |
HDFC Asset Management Company Ltd | 4,973.85 | 4,973.9 | 4,925.5 | 1,736 |
Adani Ports & Special Economic Zone Ltd | 1,413.35 | 1,423.85 | 1,402 | 38,760 |
Godrej Consumer Products Ltd | 1,184 | 1,209.8 | 1,162.15 | 2,222 |
HDFC Life Insurance Company Ltd | 750.45 | 752.5 | 734.75 | 21,468 |
ICICI Prudential Life Insurance Company Ltd | 625.85 | 626.05 | 620.6 | 4,262 |
SBI Life Insurance Company Ltd | 1,743.15 | 1,749.25 | 1,724 | 6,111 |
ICICI Lombard General Insurance Company Ltd | 1,902.55 | 1,905 | 1,866.55 | 2,097 |
Max Healthcare Institute Ltd | 1,200 | 1,200.4 | 1,177.25 | 13,159 |
GMR Airports Ltd | 81.26 | 81.53 | 79.28 | 90,439 |
United Breweries Ltd | 2,035.8 | 2,052.95 | 2,034.3 | 838 |
Indian Railway Catering & Tourism Corporation Ltd | 767.25 | 768.55 | 755.45 | 17,763 |
Varun Beverages Ltd | 465.55 | 471.65 | 465.4 | 96,290 |
Jindal Stainless Ltd | 713.8 | 715.1 | 703 | 10,265 |
Muthoot Finance Ltd | 2,557.75 | 2,578.8 | 2,508.95 | 11,107 |
UltraTech Cement Ltd | 11,110.4 | 11,169.5 | 11,038.05 | 1,265 |
Coforge Ltd | 1,772 | 1,776 | 1,742.5 | 31,348 |
Yes Bank Ltd | 20.17 | 20.22 | 19.97 | 28,27,129 |
Solar Industries India Ltd | 16,766 | 16,810 | 16,379.5 | 3,070 |
Polycab India Ltd | 6,010.2 | 6,026.05 | 5,800 | 2,743 |
Rail Vikas Nigam Ltd | 406.05 | 406.5 | 400.7 | 4,14,255 |
JSW Energy Ltd | 510.9 | 515.5 | 500.2 | 76,519 |
Astral Ltd | 1,492 | 1,501.25 | 1,464.5 | 16,741 |
Bajaj Auto Ltd | 8,427.45 | 8,520 | 8,355.45 | 1,975 |
Bajaj Finserv Ltd | 2,004.3 | 2,009.8 | 1,980.9 | 17,060 |
Interglobe Aviation Ltd | 5,260.05 | 5,295 | 5,175 | 54,996 |
Star Health & Allied Insurance Company Ltd | 453.85 | 453.85 | 438.6 | 16,805 |
AU Small Finance Bank Ltd | 762.25 | 769.5 | 757.15 | 28,286 |
Macrotech Developers Ltd | 1,436.45 | 1,444.7 | 1,420.2 | 6,260 |
Dixon Technologies (India) Ltd | 14,282.3 | 14,398.95 | 14,212.55 | 3,961 |
Oberoi Realty Ltd | 1,883.4 | 1,884.55 | 1,822 | 2,497 |
Mankind Pharma Ltd | 2,357.3 | 2,380.1 | 2,342.7 | 1,266 |
Adani Total Gas Ltd | 660.5 | 665.7 | 654.7 | 27,176 |
Indus Towers Ltd | 379 | 379.25 | 374.75 | 16,365 |
Aditya Birla Capital Ltd | 238.5 | 241.65 | 235.75 | 1,34,176 |
Avenue Supermarts Ltd | 4,041.35 | 4,058.35 | 3,988.7 | 6,418 |
Tube Investments of India Ltd | 2,943.5 | 2,960 | 2,900 | 1,028 |
PB Fintech Ltd | 1,852.5 | 1,857.7 | 1,819.5 | 19,553 |
JSW Infrastructure Ltd | 302.15 | 302.7 | 294 | 61,554 |
Gujarat Gas Ltd | 466.05 | 470.8 | 464.7 | 3,543 |
L&T Technology Services Ltd | 4,410 | 4,499.25 | 4,402.15 | 3,636 |
IDFC First Bank Ltd | 69.93 | 70.12 | 69.29 | 4,70,199 |
Adani Energy Solutions Ltd | 864.2 | 868 | 851.55 | 73,389 |
Eternal Ltd | 248.9 | 250 | 243.7 | 2,96,010 |
Adani Green Energy Ltd | 995 | 999 | 986.55 | 1,33,394 |
Dalmia Bharat Ltd | 2,084.5 | 2,095 | 2,072.7 | 562 |
Gujarat Fluorochemicals Ltd | 3,619.9 | 3,749.95 | 3,604 | 295 |
FSN E-Commerce Ventures Ltd | 192.45 | 193.05 | 190.7 | 24,808 |
Here are some of the stocks that may see significant price movement today: Torrent Power, DCM Shriram, Jubilant Pharmova, etc.
13 Jun 2025|06:37 AM
Top gainers in Sensex include Bajaj Finserv, Tech Mahindra, Sun Pharma, Asian paints.
12 Jun 2025|01:36 PM
At close, the Sensex was up 123.42 points and ended at 82,515.14. Meanwhile, the Nifty was up 37.15 points to close at 25,141.40.
12 Jun 2025|09:12 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
