10,621.58
(65.77)
(0.62%)
29 Oct , 2026 | 01:23 PM
Open
10,559.65
Prev. Close
10,555.81
Market Cap.
₹3,26,88,761.96
Div Yield
0.95
PE
20.49
PB
20.49
10,544.86
10,627.75
Performance
One Week (%)
-0.47
One Month (%)
-1.63
One Year (%)
-9.94
YTD (%)
2.12
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Ashok Leyland Ltd | 145.05 | 145.6 | 143.05 | 2,19,138 |
Bajaj Holdings & Investment Ltd | 10,168.3 | 10,511.6 | 10,150 | 11,278 |
Balkrishna Industries Ltd | 2,098.8 | 2,103.5 | 2,072.55 | 3,462 |
Berger Paints India Ltd | 462 | 463.45 | 458.05 | 6,244 |
Bharat Forge Ltd | 1,741 | 1,765.4 | 1,725.75 | 12,544 |
Abbott India Ltd | 26,234.45 | 26,490 | 26,075.3 | 2,182 |
Cipla Ltd | 1,358.1 | 1,372.1 | 1,347.25 | 38,309 |
Coromandel International Ltd | 1,709.05 | 1,734.65 | 1,702 | 3,31,972 |
CG Power & Industrial Solutions Ltd | 830 | 834.8 | 818.45 | 65,083 |
Eicher Motors Ltd | 7,236.9 | 7,300 | 7,213.5 | 5,076 |
GE Vernova T&D India Ltd | 4,091.05 | 4,122 | 4,021.6 | 16,928 |
Escorts Kubota Ltd | 2,627.65 | 2,698.15 | 2,622.55 | 2,930 |
Grasim Industries Ltd | 2,927.9 | 2,927.9 | 2,885 | 18,187 |
Hero MotoCorp Ltd | 5,166.45 | 5,410 | 5,141 | 26,116 |
Hindalco Industries Ltd | 883.8 | 894 | 881 | 1,39,953 |
Linde India Ltd | 5,703.05 | 5,759.75 | 5,686.5 | 338 |
Cummins India Ltd | 4,519 | 4,600 | 4,511.25 | 4,212 |
Larsen & Toubro Ltd | 3,822 | 3,826 | 3,764.95 | 77,486 |
Mahindra & Mahindra Ltd | 2,892.25 | 2,903.55 | 2,856.25 | 1,18,787 |
Bosch Ltd | 47,014.45 | 47,702.95 | 46,883.2 | 483 |
Schaeffler India Ltd | 3,514.45 | 3,653.2 | 3,501.05 | 42,242 |
Reliance Industries Ltd | 1,168.7 | 1,182 | 1,155.55 | 23,48,965 |
SRF Ltd | 2,346.35 | 2,378.1 | 2,342.15 | 2,855 |
Siemens Ltd | 3,333.15 | 3,370 | 3,306 | 2,173 |
Supreme Industries Ltd | 3,214.8 | 3,228.2 | 3,184.5 | 14,047 |
Tata Motors Passenger Vehicles Ltd | 263.85 | 265.8 | 262.25 | 1,26,925 |
Tata Steel Ltd | 168.25 | 169.25 | 167.8 | 3,76,964 |
Voltas Ltd | 1,026.75 | 1,032.15 | 1,008 | 48,517 |
Wipro Ltd | 189.7 | 190.35 | 185.4 | 2,50,272 |
Apollo Hospitals Enterprise Ltd | 8,162 | 8,239 | 8,116.2 | 48,951 |
Titan Company Ltd | 4,435.35 | 4,439.4 | 4,345.7 | 15,241 |
State Bank of India | 964 | 966.8 | 955 | 3,01,744 |
Shriram Finance Ltd | 836.15 | 837 | 821 | 63,922 |
Cholamandalam Investment & Finance Company Ltd | 1,571.4 | 1,589.95 | 1,550 | 6,66,391 |
Bharat Petroleum Corporation Ltd | 287.25 | 289.8 | 286.25 | 57,783 |
Tata Communications Ltd | 1,696.9 | 1,700.85 | 1,645.7 | 6,728 |
Steel Authority of India Ltd | 160.9 | 164.4 | 160.25 | 4,06,375 |
Hindustan Petroleum Corporation Ltd | 340.85 | 346.5 | 340.65 | 1,27,060 |
Bharat Heavy Electricals Ltd | 398.2 | 405.9 | 397 | 2,01,316 |
Hindustan Zinc Ltd | 512.9 | 514.6 | 505 | 77,064 |
UPL Ltd | 539.95 | 547.3 | 529.55 | 44,460 |
Lloyds Metals & Energy Ltd | 1,816.75 | 1,824 | 1,773.85 | 18,378 |
P I Industries Ltd | 2,103.3 | 2,110.4 | 2,042 | 5,359 |
Infosys Ltd | 1,139.3 | 1,141.25 | 1,126 | 3,52,798 |
Samvardhana Motherson International Ltd | 159.8 | 160.6 | 157.65 | 4,08,226 |
Pidilite Industries Ltd | 1,406.6 | 1,429.05 | 1,344 | 11,17,848 |
Havells India Ltd | 1,013 | 1,025.85 | 1,010.9 | 11,229 |
Mphasis Ltd | 2,535.75 | 2,549.25 | 2,501.5 | 12,737 |
Dabur India Ltd | 365.4 | 369.9 | 358.6 | 32,551 |
Federal Bank Ltd | 348.3 | 350.65 | 345 | 1,04,867 |
Adani Enterprises Ltd | 2,597.15 | 2,607.35 | 2,472.1 | 1,25,601 |
Sun Pharmaceutical Industries Ltd | 1,756.4 | 1,771.6 | 1,753.5 | 46,557 |
Aurobindo Pharma Ltd | 1,638.95 | 1,652.7 | 1,635.6 | 6,352 |
JSW Steel Ltd | 1,248.3 | 1,251.85 | 1,231.3 | 21,859 |
HDFC Bank Ltd | 682.05 | 686.4 | 678.05 | 8,68,247 |
Tata Consultancy Services Ltd | 2,474 | 2,508.7 | 2,463 | 1,62,920 |
ICICI Bank Ltd | 1,379.8 | 1,382.7 | 1,368 | 2,40,774 |
IDBI Bank Ltd | 79.21 | 79.88 | 77.5 | 1,94,765 |
Oil India Ltd | 449.1 | 451.8 | 445.8 | 9,849 |
Power Grid Corporation of India Ltd | 260.75 | 262.05 | 251 | 2,81,723 |
Bank of Baroda | 235.5 | 235.95 | 231.6 | 1,14,485 |
Canara Bank | 119.05 | 119.45 | 117.5 | 14,94,911 |
General Insurance Corporation of India | 324.75 | 327.45 | 320 | 12,003 |
Union Bank of India | 184.85 | 187.45 | 182.85 | 6,46,871 |
Maruti Suzuki India Ltd | 11,463.7 | 11,579 | 11,407.9 | 7,711 |
IndusInd Bank Ltd | 858.6 | 859.5 | 845.7 | 61,133 |
Axis Bank Ltd | 1,220.5 | 1,224.5 | 1,210.05 | 3,97,329 |
Bank of India | 135.3 | 135.7 | 132.75 | 1,49,886 |
HCL Technologies Ltd | 1,396.4 | 1,421.95 | 1,395.7 | 1,30,946 |
Indian Overseas Bank | 29.06 | 29.36 | 28.97 | 2,36,300 |
Indian Bank | 859 | 862.25 | 836.65 | 41,845 |
Oil & Natural Gas Corpn Ltd | 224 | 225.3 | 223.1 | 93,622 |
DLF Ltd | 671.85 | 674.9 | 664.75 | 5,23,503 |
Punjab National Bank | 122.4 | 122.65 | 119.9 | 5,42,739 |
TVS Motor Company Ltd | 4,222.9 | 4,300 | 4,132.15 | 73,528 |
United Spirits Ltd | 1,279 | 1,284.6 | 1,224 | 1,11,703 |
NTPC Ltd | 310.5 | 310.9 | 301.8 | 2,39,911 |
Indian Oil Corporation Ltd | 129.2 | 130.7 | 128.9 | 5,96,769 |
Coal India Ltd | 390.15 | 397.25 | 388.4 | 5,08,585 |
Life Insurance Corporation of India | 393 | 394.3 | 390.3 | 98,995 |
Hindustan Aeronautics Ltd | 4,813.7 | 4,848 | 4,777.6 | 21,822 |
NMDC Ltd | 67.1 | 67.84 | 66.9 | 3,81,077 |
Power Finance Corporation Ltd | 321.95 | 323.8 | 316.75 | 1,71,719 |
Uno Minda Ltd | 1,087.25 | 1,106 | 1,084.65 | 16,404 |
APL Apollo Tubes Ltd | 2,220 | 2,238.7 | 2,160 | 15,103 |
GAIL (India) Ltd | 165.6 | 165.6 | 163.1 | 1,05,044 |
Page Industries Ltd | 34,054 | 34,300 | 33,570 | 3,211 |
NHPC Ltd | 76.13 | 76.17 | 73.8 | 4,61,410 |
Marico Ltd | 785.1 | 786.9 | 765 | 23,958 |
Indian Railway Finance Corporation Ltd | 75 | 75.4 | 74.46 | 3,68,643 |
Mazagon Dock Shipbuilders Ltd | 1,739 | 1,751.7 | 1,720.15 | 49,396 |
Oracle Financial Services Software Ltd | 9,940.9 | 10,336 | 9,937 | 10,812 |
Prestige Estates Projects Ltd | 1,408.5 | 1,411 | 1,385.8 | 3,838 |
Suzlon Energy Ltd | 36.7 | 37.86 | 36.35 | 62,17,462 |
Biocon Ltd | 350.6 | 357.25 | 349.5 | 1,25,529 |
Bharti Hexacom Ltd | 1,664.5 | 1,665.2 | 1,630.4 | 2,334 |
Bharti Airtel Ltd | 1,962 | 1,977.75 | 1,942.7 | 1,62,177 |
Godrej Properties Ltd | 1,594.3 | 1,596.25 | 1,571 | 13,237 |
Hyundai Motor India Ltd | 1,929.5 | 1,972.9 | 1,893 | 79,966 |
Mahindra & Mahindra Financial Services Ltd | 258.45 | 264.5 | 256.6 | 23,77,944 |
Tech Mahindra Ltd | 1,771.4 | 1,799.85 | 1,761.65 | 23,711 |
Adani Power Ltd | 191 | 191.8 | 183.8 | 11,63,293 |
REC Ltd | 297.65 | 298.8 | 290.15 | 1,84,195 |
LTM Ltd | 4,078.5 | 4,154.2 | 4,065 | 3,449 |
Phoenix Mills Ltd | 1,950.3 | 1,961.1 | 1,901.6 | 16,157 |
Bajaj Finance Ltd | 931.6 | 932.45 | 908.75 | 10,85,114 |
Torrent Pharmaceuticals Ltd | 4,563.8 | 4,610.25 | 4,520.2 | 31,422 |
Lupin Ltd | 1,987.65 | 1,999.75 | 1,964 | 18,169 |
Kotak Mahindra Bank Ltd | 455 | 455.4 | 439.95 | 11,75,694 |
Bharat Electronics Ltd | 365.2 | 366.85 | 363.3 | 3,60,301 |
Dr Reddys Laboratories Ltd | 1,341 | 1,353 | 1,335.1 | 62,595 |
Patanjali Foods Ltd | 374.05 | 374.45 | 365.3 | 11,20,459 |
Tata Consumer Products Ltd | 1,011.05 | 1,017 | 989.8 | 37,801 |
Tata Power Company Ltd | 343.15 | 343.65 | 334.2 | 2,05,318 |
Shree Cement Ltd | 23,015.4 | 23,279.65 | 23,015.4 | 236 |
MRF Ltd | 1,18,678.6 | 1,18,855.4 | 1,17,500 | 124 |
Max Financial Services Ltd | 1,213.3 | 1,239 | 1,204 | 1,09,680 |
Trent Ltd | 2,849.7 | 2,920 | 2,832 | 18,136 |
ITC Ltd | 263.3 | 266.2 | 257.5 | 6,77,731 |
Indian Hotels Co Ltd | 807.8 | 816 | 802 | 5,04,187 |
Hindustan Unilever Ltd | 1,841.3 | 1,863.75 | 1,804.85 | 1,43,995 |
ABB India Ltd | 6,516.6 | 6,525.5 | 6,440 | 5,283 |
Ambuja Cements Ltd | 351.8 | 353.5 | 349.2 | 77,430 |
Glaxosmithkline Pharmaceuticals Ltd | 2,515.8 | 2,540 | 2,497.8 | 1,351 |
Nestle India Ltd | 1,174.1 | 1,187 | 1,153 | 25,364 |
Colgate-Palmolive (India) Ltd | 1,612.3 | 1,622.95 | 1,589 | 11,079 |
Britannia Industries Ltd | 4,647.5 | 4,675 | 4,558.9 | 2,875 |
Asian Paints Ltd | 2,253.9 | 2,290 | 2,240 | 21,114 |
Persistent Systems Ltd | 5,847.4 | 5,905 | 5,787.8 | 11,572 |
Torrent Power Ltd | 1,170 | 1,172.45 | 1,153.2 | 7,802 |
LG Electronics India Ltd | 1,683.95 | 1,699.7 | 1,673.75 | 5,335 |
Info Edge (India) Ltd | 1,163.2 | 1,205.65 | 1,159 | 86,131 |
Alkem Laboratories Ltd | 5,053.5 | 5,102.5 | 5,047.4 | 886 |
Petronet LNG Ltd | 287.05 | 287.95 | 283.2 | 24,064 |
SBI Cards & Payment Services Ltd | 537.45 | 539.2 | 525 | 18,468 |
Jindal Steel Ltd | 1,056 | 1,060.5 | 1,042.65 | 9,038 |
Jio Financial Services Ltd | 206 | 206.95 | 204.6 | 7,96,675 |
Zydus Lifesciences Ltd | 1,172 | 1,186.85 | 1,172 | 13,706 |
ICICI Prudential Asset Management Co Ltd | 2,756.55 | 2,799.9 | 2,754.45 | 16,222 |
Divis Laboratories Ltd | 9,547.15 | 9,680 | 9,540 | 4,796 |
HDFC Asset Management Company Ltd | 2,302.35 | 2,340 | 2,294.7 | 12,317 |
Adani Ports & Special Economic Zone Ltd | 1,862 | 1,867.75 | 1,773.25 | 3,52,360 |
Godrej Consumer Products Ltd | 828.85 | 832.8 | 810.35 | 18,553 |
HDFC Life Insurance Company Ltd | 518.3 | 521.1 | 511.5 | 49,468 |
ICICI Life Insurance Ltd | 409.2 | 414.65 | 406.9 | 18,304 |
SBI Life Insurance Company Ltd | 1,637.5 | 1,670.05 | 1,633.6 | 28,713 |
ICICI Lombard General Insurance Company Ltd | 1,572.25 | 1,581.6 | 1,561.4 | 88,726 |
Max Healthcare Institute Ltd | 849.45 | 865.95 | 848.4 | 9,68,125 |
GMR Airports Ltd | 88.25 | 90.19 | 87.83 | 1,88,360 |
Vodafone Idea Ltd | 11.98 | 12.07 | 11.78 | 99,99,962 |
United Breweries Ltd | 1,182.15 | 1,194.3 | 1,164 | 10,188 |
Indian Railway Catering & Tourism Corporation Ltd | 441.6 | 444.95 | 440.4 | 44,262 |
Fortis Healthcare Ltd | 750.65 | 761.4 | 750.6 | 27,885 |
Varun Beverages Ltd | 413.25 | 414.25 | 404.65 | 1,09,936 |
Jindal Stainless Ltd | 682.25 | 687.85 | 678.15 | 5,560 |
Muthoot Finance Ltd | 2,479 | 2,486.5 | 2,424 | 34,850 |
UltraTech Cement Ltd | 11,120.8 | 11,200 | 11,062 | 2,674 |
Coforge Ltd | 1,948.4 | 1,977 | 1,939 | 41,284 |
Yes Bank Ltd | 15.43 | 15.62 | 15.3 | 65,32,419 |
Solar Industries India Ltd | 19,400 | 19,529.55 | 19,212.85 | 2,066 |
Polycab India Ltd | 7,738.35 | 7,944 | 7,722.5 | 13,100 |
Rail Vikas Nigam Ltd | 183.3 | 185.55 | 182.75 | 1,04,756 |
JSW Energy Ltd | 510.65 | 513.15 | 490.95 | 6,81,393 |
Astral Ltd | 1,350.85 | 1,366 | 1,349 | 4,641 |
Bajaj Auto Ltd | 10,340 | 10,540 | 10,260 | 9,353 |
Bajaj Finserv Ltd | 1,662.75 | 1,668.2 | 1,641.4 | 1,50,216 |
Tata Capital Ltd | 321.85 | 322.7 | 305.55 | 2,02,296 |
Interglobe Aviation Ltd | 4,677 | 4,709.7 | 4,662 | 5,087 |
AU Small Finance Bank Ltd | 871.4 | 884 | 869.4 | 31,140 |
Lodha Developers Ltd | 1,012.1 | 1,023 | 1,006 | 24,935 |
Dixon Technologies (India) Ltd | 11,478.95 | 11,585 | 11,365.95 | 10,996 |
Oberoi Realty Ltd | 1,603.5 | 1,626.9 | 1,593.5 | 33,278 |
Mankind Pharma Ltd | 2,477 | 2,506.1 | 2,468.1 | 13,073 |
Adani Total Gas Ltd | 543.75 | 546.8 | 533.1 | 31,911 |
Waaree Energies Ltd | 2,295.15 | 2,309.95 | 2,241.15 | 62,720 |
One 97 Communications Ltd | 1,684.3 | 1,691.55 | 1,628.8 | 1,55,424 |
Indus Towers Ltd | 379.9 | 380.05 | 370.05 | 77,551 |
Aditya Birla Capital Ltd | 357.25 | 366.45 | 356.95 | 57,180 |
Avenue Supermarts Ltd | 3,174.4 | 3,177 | 3,117.05 | 11,163 |
Tube Investments of India Ltd | 2,110.8 | 2,135.4 | 2,098.6 | 9,64,766 |
L&T Finance Ltd | 249.1 | 254 | 247 | 1,95,411 |
PB Fintech Ltd | 998.2 | 998.2 | 980.4 | 52,189 |
Kalyan Jewellers India Ltd | 513.2 | 522.85 | 502.5 | 2,40,393 |
JSW Infrastructure Ltd | 323 | 325.95 | 312.25 | 3,73,763 |
L&T Technology Services Ltd | 4,188.1 | 4,205.1 | 4,069.15 | 14,435 |
IDFC First Bank Ltd | 73.32 | 73.85 | 73 | 4,82,787 |
Adani Energy Solutions Ltd | 1,345 | 1,352.4 | 1,285.6 | 63,088 |
Bajaj Housing Finance Ltd | 77.71 | 78.11 | 77.32 | 3,05,000 |
Eternal Ltd | 337.25 | 337.5 | 324 | 13,82,750 |
Swiggy Ltd | 183 | 185 | 181 | 5,44,597 |
Lenskart Solutions Ltd | 686.2 | 699 | 680 | 1,48,207 |
Adani Green Energy Ltd | 1,308 | 1,312.2 | 1,265 | 1,06,138 |
Hitachi Energy India Ltd | 28,075 | 28,439.95 | 27,833 | 14,478 |
FSN E-Commerce Ventures Ltd | 350.9 | 351.55 | 342.15 | 11,46,605 |
Meesho Ltd | 225.6 | 232.4 | 221 | 5,21,791 |
Billionbrains Garage Ventures Ltd | 190.7 | 193 | 189.1 | 56,47,729 |
Vishal Mega Mart Ltd | 87 | 88.65 | 87 | 1,03,274 |
Tata Motors Ltd | 396.15 | 400.3 | 390 | 2,30,196 |
Siemens Energy India Ltd | 2,827.55 | 2,850 | 2,774.5 | 30,195 |
NTPC Green Energy Ltd | 83.58 | 83.9 | 82.85 | 62,148 |
NCDEX is expanding beyond agricultural commodities with NDEX and FINNDEX, two rule-based equity indices that will track large Indian companies and financial sector stocks. The exchange plans to introduce ETFs and mutual funds linked to the indices, followed by futures and options, subject to approvals and market readiness.
22 Oct 2026|06:45 PM
Indian stock markets ended lower for the third consecutive session on October 22, with the Sensex declining 460 points and the Nifty slipping below 22,700. Media, FMCG, IT and energy stocks led sectoral losses, while rising Brent crude prices and a sell-off across Asian markets added to investor concerns.
22 Oct 2026|04:33 PM
Sensex fell 876 points to 73,852.90 and Nifty declined 1.11% to 22,888.95 on October 19, 2026. Banking and IT stocks led losses amid earnings concerns, elevated crude oil prices and foreign investor outflows.
19 Oct 2026|06:36 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
