BSE 200

1,979.95

1,998

1,969.7

4,630

250.85

254.55

248.8

2,47,724

2,392.95

2,414.4

2,386.8

21,778

14,158.5

14,342.9

14,007.1

1,790

2,670.65

2,677.15

2,649.05

6,209

561.1

573.7

553.1

17,712

1,237.95

1,241.05

1,200.1

15,760

34,324.9

34,626.6

34,105.2

209

5,783.7

5,818.45

5,769.55

9,915

1,490.9

1,492.65

1,469.2

18,992

2,404.05

2,414.85

2,385.7

10,704

2,344.1

2,430

2,332.15

9,756

677.5

683.2

671.8

58,126

5,591.5

5,640

5,573.6

7,851

3,357.85

3,364.75

3,282.6

6,159

2,416.75

2,420

2,381.25

33,137

3,199.9

3,221.95

3,182.2

1,594

593.4

594.5

588.6

1,46,789

2,780.1

2,812.3

2,764.95

37,972

4,456.1

4,465

4,265

59,872

5,606.55

5,722

5,592

9,931

670.35

673.55

663.25

73,563

2,526.3

2,529.9

2,510.75

28,431

745.5

747.05

727.9

11,41,861

6,841.15

6,891.95

6,805

1,236

422.15

422.6

419.1

1,93,747

3,575.15

3,583.9

3,502

19,612

5,392.65

5,410

5,313

16,398

3,494.6

3,522.7

3,482

55,479

3,129.65

3,147.65

3,082.05

40,027

1,581.25

1,585.2

1,561.35

7,039

38,310.45

38,847.5

37,848.65

2,479

1,50,854.3

1,51,190

1,48,445.55

663

4,237.5

4,284.4

4,204.3

1,346

1,484.9

1,496.05

1,482.2

8,92,769

13,205.85

13,379.85

13,117.6

320

449.75

451

445.15

4,69,861

31,043.95

31,150

30,820.45

383

3,226.25

3,234.95

3,175.4

2,955

3,145.4

3,174.8

3,115

8,432

4,243.55

4,247.75

4,128.7

3,576

403.8

405.35

398.9

1,41,233

1,081.4

1,085

1,067.1

40,252

684.95

686.3

674.6

3,37,604

159.05

160.85

158.05

6,73,404

1,396.3

1,400

1,375.65

19,471

257.5

259.9

253

2,13,911

7,365.25

7,379.95

7,230.5

4,323

1,743.15

1,751.7

1,673

1,02,282

1,261.15

1,264.55

1,241.4

13,083

3,414.85

3,422.1

3,389

22,771

816.75

821

810.2

4,60,084

684.5

687.9

669.75

57,486

1,557.35

1,560.9

1,519.2

23,290

348

350.7

344.35

2,32,043

1,729.8

1,733.65

1,711.25

5,726

409

412.85

407.75

4,40,710

134.85

135.15

132.55

4,77,661

433.75

441

429.25

1,62,564

257.5

259.25

255.7

2,15,419

437.3

441.6

435

2,01,463

6,376.45

6,423.1

6,150.2

64,593

2,188.25

2,232.45

2,182.4

39,876

673.75

675.6

662.85

53,601

1,479.8

1,500

1,472.1

12,960

4,170.4

4,176

4,047.85

4,847

1,584.8

1,603.8

1,565

8,96,680

156.05

159

152.5

12,76,345

1,951.35

1,959

1,916.35

17,711

2,999.2

3,002.5

2,966.3

6,129

1,539.75

1,541.15

1,522.7

31,787

2,882.45

2,889.7

2,820.6

3,591

527

529.55

523.2

1,25,453

3,439.55

3,453.25

3,375.75

10,145

1,470.25

1,476.1

1,455.55

3,466

211.7

212.8

210.3

4,95,946

928.2

930.4

918.4

95,991

2,600.05

2,605.5

2,575.4

36,060

1,727.7

1,730.95

1,688.85

1,51,273

1,152.05

1,156.9

1,105.05

24,773

1,035.85

1,044.2

1,028.3

83,889

3,477.25

3,480

3,429.95

1,390

1,995.3

2,003

1,974.6

12,46,105

3,252.8

3,259.8

3,208.4

2,36,281

1,431.45

1,433.8

1,419.9

10,04,368

98.15

100.6

98

5,40,484

445.7

447.55

440.4

48,464

298.4

299.75

296.85

5,17,757

244.35

245.25

240.8

4,38,397

114.95

115.8

113.65

18,79,801

31.95

32.29

31.64

8,69,085

385.5

387.9

383

57,457

146.4

147.9

145.75

1,74,082

12,534.95

12,598.6

12,490

7,540

881.1

886.7

868.95

75,001

38.32

38.8

38.25

5,23,592

1,165.3

1,178.1

1,162.5

90,488

115.75

116.35

114.85

2,32,153

1,567.05

1,620.75

1,550.5

3,00,735

39.03

39.31

38.78

2,10,727

633.55

642.6

632.85

19,866

243.7

245.4

242.75

2,52,407

1,491.1

1,515.15

1,488.9

13,400

833.65

842

824.4

48,230

112.2

113.2

110.85

6,24,030

2,885.05

2,901.8

2,801.9

47,092

1,371.1

1,374.6

1,358.7

8,071

342.15

344.65

340.9

8,77,301

151.35

151.85

150.5

5,46,315

386.6

387.1

383.7

3,31,588

925

927

916.2

12,594

4,895.4

4,932.2

4,875.15

43,814

68.01

69.52

67.81

12,89,578

425.55

430.25

423.55

1,01,559

1,105.65

1,109

1,076.9

24,761

1,721.35

1,725

1,687.35

3,781

184.75

185.1

182.55

18,69,933

49,053.25

49,233.05

48,500

124

88.1

89.51

87.67

3,93,592

740.35

742.1

727

44,626

620.15

623.7

614.1

71,622

135.3

136.5

133.8

5,73,480

3,114.95

3,149.55

3,095.3

1,00,170

8,778.6

8,865.65

8,682.6

3,815

1,723.7

1,767.65

1,707.8

40,490

67.17

67.39

65.37

1,09,97,322

690.8

691.95

681.9

27,314

390.2

391.5

380.25

3,92,993

1,774.55

1,806.6

1,753.25

13,177

1,934.7

1,943

1,923.5

96,274

159.55

160.7

158.9

10,42,307

2,271.8

2,302.2

2,242.7

21,141

2,152.4

2,166.95

2,127.4

18,441

265.85

266.4

263.05

1,12,887

1,578.4

1,593.45

1,550.15

23,422

608.1

617.85

606

3,81,375

401.25

402.55

399.25

1,26,185

5,253.05

5,272

5,157.15

3,358

5,581.75

5,669.05

5,567

9,598

456.25

459.5

450.8

5,89,903

1,392.7

1,410

1,385.65

12,000

1,404.75

1,406.9

1,380

11,592

4,933.45

4,941

4,837.1

1,903

312.5

313

305.9

71,093

894

905.95

888.2

30,587

943.95

946

932.75

27,022

263.25

273.6

261.6

1,09,240

321.2

325.7

318.4

8,32,146

967.15

975.8

962

29,767

6,788.55

6,813.65

6,735.55

1,391

5,288.4

5,300

5,111.4

12,373

1,445

1,449.35

1,428.75

56,007

1,269.7

1,276.2

1,261.4

4,435

757

769.9

751.5

83,994

669.7

693

659.8

1,03,692

1,824.8

1,851.5

1,822.45

43,547

2,001.05

2,046.1

1,990.1

14,373

1,261.5

1,264.65

1,241

36,830

91.97

92.2

90.78

2,16,986

1,970

1,996.5

1,957.15

5,036

773.75

776.75

769.1

64,141

469.7

470.5

462.1

4,21,463

688.95

694.4

686.25

14,488

2,653.1

2,674.95

2,632.25

3,995

12,499.85

12,587.85

12,428.45

1,862

1,894.45

1,915.1

1,875

33,569

20.47

20.65

19.98

1,86,29,908

15,366

15,492.9

15,240

2,630

6,946.35

6,954

6,797.55

24,117

383.2

391.4

382.1

8,72,440

528.8

533.5

526.4

1,04,127

1,504.4

1,507

1,484

24,037

8,305.2

8,321.5

8,101.85

4,599

2,037.45

2,045

2,001.15

15,114

5,927

5,964.8

5,910.05

8,211

810.1

820.85

802.4

1,63,581

1,432.7

1,440

1,418.85

36,827

15,818.2

16,000

15,750

13,879

1,819.1

1,853.85

1,816.2

12,889

2,652.2

2,726.75

2,631.9

23,676

647.7

653.45

645.6

36,639

3,220.55

3,280.6

3,190

1,18,244

408

409

404.1

74,983

270.65

272.85

268.35

1,08,399

4,025.7

4,057.5

3,992.85

19,386

2,931.4

2,945

2,858.7

9,727

1,861.45

1,863.6

1,831.6

21,634

587.9

594.6

585.3

1,36,108

310.05

321.2

309

56,944

4,347.35

4,383.3

4,324.25

3,729

72.93

74.72

72.71

17,38,021

879.85

886.55

873.8

30,621

121.2

121.9

120.15

3,15,967

266.5

272.6

265.15

10,32,331

388.6

399.3

383.4

8,67,792

1,032.05

1,041.55

1,026.35

1,76,252

3,446.75

3,475

3,407.1

4,043

18,421.2

18,950

18,370

2,152

215.75

220.3

215.3

1,17,797

109.95

111.4

108.8

7,81,321