₹11,208.16
(-2.62)
(-0.02%)
05 Sep , 2025 | 03:59 PM
Open
₹11,248.47
Prev. Close
₹11,210.78
Market Cap.
₹3,35,87,205.78
Div Yield
1.2
PE
23.33
PB
23.33
₹11,154.44
₹11,255.63
Performance
One Week (%)
1.11
One Month (%)
-0.13
One Year (%)
-3.97
YTD (%)
7.2
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
ACC Ltd | 1,828.1 | 1,854.8 | 1,819.15 | 6,092 |
Ashok Leyland Ltd | 130.95 | 132.2 | 128.35 | 13,71,229 |
Asian Paints Ltd | 2,578.9 | 2,601.55 | 2,564.7 | 49,459 |
Bajaj Holdings & Investment Ltd | 12,924.9 | 13,029.55 | 12,844.3 | 884 |
Balkrishna Industries Ltd | 2,307.6 | 2,360 | 2,304.3 | 27,904 |
Berger Paints India Ltd | 538.95 | 544.95 | 531.7 | 26,283 |
Bharat Forge Ltd | 1,137.45 | 1,149.95 | 1,127.55 | 20,006 |
Abbott India Ltd | 31,179.05 | 32,305 | 31,035.3 | 546 |
Britannia Industries Ltd | 6,078.8 | 6,104.05 | 6,000.05 | 5,530 |
Cipla Ltd | 1,553.3 | 1,592.95 | 1,551 | 5,608 |
Colgate-Palmolive (India) Ltd | 2,417.75 | 2,469.95 | 2,403 | 34,086 |
Coromandel International Ltd | 2,251.85 | 2,319 | 2,238.25 | 10,637 |
CG Power & Industrial Solutions Ltd | 736.45 | 749.1 | 735.15 | 1,42,862 |
Eicher Motors Ltd | 6,581.45 | 6,596.2 | 6,449.3 | 14,490 |
Escorts Kubota Ltd | 3,692.35 | 3,721.15 | 3,621.45 | 13,693 |
Nestle India Ltd | 1,209.7 | 1,214.6 | 1,191.55 | 1,18,281 |
Glaxosmithkline Pharmaceuticals Ltd | 2,770.3 | 2,863.75 | 2,764 | 2,265 |
Ambuja Cements Ltd | 566.75 | 574.9 | 562.5 | 31,188 |
Grasim Industries Ltd | 2,802.2 | 2,836 | 2,789 | 25,726 |
Hero MotoCorp Ltd | 5,362.45 | 5,417.1 | 5,348.1 | 18,274 |
ABB India Ltd | 5,123.9 | 5,185.75 | 5,071 | 26,376 |
Hindalco Industries Ltd | 744.45 | 746.85 | 738 | 1,02,110 |
Hindustan Unilever Ltd | 2,633.2 | 2,673.35 | 2,624.2 | 52,907 |
Indian Hotels Co Ltd | 774.1 | 779.95 | 769.2 | 28,657 |
Linde India Ltd | 6,420.65 | 6,499 | 6,358.5 | 1,404 |
ITC Ltd | 407.5 | 416.95 | 404.4 | 8,93,710 |
Cummins India Ltd | 3,937.4 | 3,974.9 | 3,818.85 | 9,613 |
Trent Ltd | 5,523.8 | 5,615 | 5,497 | 13,441 |
Larsen & Toubro Ltd | 3,552.75 | 3,609.1 | 3,550 | 43,496 |
Mahindra & Mahindra Ltd | 3,561.55 | 3,578 | 3,495.25 | 1,36,218 |
Max Financial Services Ltd | 1,578.8 | 1,605.45 | 1,566.45 | 11,730 |
Bosch Ltd | 40,904.3 | 41,489.95 | 40,770.05 | 431 |
MRF Ltd | 1,48,078.6 | 1,50,698.95 | 1,47,685 | 233 |
Schaeffler India Ltd | 3,777 | 3,830.95 | 3,760.85 | 950 |
Reliance Industries Ltd | 1,374.3 | 1,380.8 | 1,359.35 | 3,71,445 |
Procter & Gamble Hygiene and Health Care Ltd | 13,478.8 | 13,600 | 13,356.4 | 172 |
Vedanta Ltd | 445.5 | 446.8 | 436.75 | 4,73,672 |
Shree Cement Ltd | 30,015.4 | 30,879.9 | 29,668.8 | 440 |
SRF Ltd | 2,852.4 | 2,894.55 | 2,837.45 | 2,337 |
Siemens Ltd | 3,089.75 | 3,183 | 3,085.05 | 11,629 |
Supreme Industries Ltd | 4,577.6 | 4,629.95 | 4,546.75 | 2,047 |
Tata Power Company Ltd | 385.7 | 386.9 | 380.1 | 4,82,762 |
Tata Consumer Products Ltd | 1,072.35 | 1,077.3 | 1,061.25 | 51,219 |
Tata Motors Ltd | 691.85 | 697.15 | 683.2 | 6,95,045 |
Tata Steel Ltd | 167.65 | 168 | 165.95 | 6,09,853 |
Voltas Ltd | 1,432.45 | 1,437 | 1,405.6 | 37,018 |
Wipro Ltd | 243.8 | 247.25 | 241.4 | 1,73,868 |
Apollo Hospitals Enterprise Ltd | 7,806.55 | 7,914.15 | 7,794.85 | 7,011 |
Patanjali Foods Ltd | 1,789.95 | 1,815.25 | 1,783 | 18,352 |
Dr Reddys Laboratories Ltd | 1,268.55 | 1,272 | 1,249.55 | 33,700 |
Titan Company Ltd | 3,665.25 | 3,699.95 | 3,660.1 | 6,141 |
State Bank of India | 806.95 | 812.2 | 803.6 | 2,72,131 |
Shriram Finance Ltd | 593.3 | 596.2 | 585.8 | 2,23,377 |
Cholamandalam Investment & Finance Company Ltd | 1,489.15 | 1,495.3 | 1,457.45 | 24,592 |
Bharat Petroleum Corporation Ltd | 312.65 | 316.3 | 311.5 | 1,92,091 |
Tata Communications Ltd | 1,547.5 | 1,567.95 | 1,536.75 | 2,294 |
Bharat Electronics Ltd | 370.95 | 375.5 | 368.5 | 4,11,338 |
Steel Authority of India Ltd | 129.3 | 129.6 | 126.65 | 4,32,732 |
Hindustan Petroleum Corporation Ltd | 383.65 | 386.55 | 380.3 | 1,66,481 |
Bharat Heavy Electricals Ltd | 212.4 | 213.25 | 209.5 | 2,91,033 |
Hindustan Zinc Ltd | 440.25 | 441.7 | 433.75 | 2,73,071 |
Tata Elxsi Ltd | 5,453.95 | 5,489 | 5,366.25 | 6,127 |
Kotak Mahindra Bank Ltd | 1,944 | 1,956.6 | 1,937.75 | 2,40,478 |
UPL Ltd | 688.85 | 700.2 | 684.5 | 13,684 |
Lloyds Metals & Energy Ltd | 1,293.7 | 1,306.5 | 1,284.85 | 21,590 |
P I Industries Ltd | 3,663.2 | 3,759.4 | 3,650.25 | 2,460 |
Infosys Ltd | 1,444.35 | 1,472.55 | 1,433.15 | 2,51,340 |
Samvardhana Motherson International Ltd | 94.6 | 96.14 | 93.5 | 12,94,703 |
Lupin Ltd | 1,944.65 | 1,970 | 1,932.7 | 25,255 |
Pidilite Industries Ltd | 3,093.65 | 3,139.95 | 3,091.05 | 6,133 |
Havells India Ltd | 1,582.35 | 1,590.85 | 1,564.85 | 6,346 |
Mphasis Ltd | 2,794.4 | 2,871.65 | 2,759.95 | 8,975 |
Dabur India Ltd | 546.85 | 555.7 | 542.5 | 50,805 |
Torrent Pharmaceuticals Ltd | 3,579.95 | 3,750 | 3,568.4 | 494 |
Ipca Laboratories Ltd | 1,335.25 | 1,352.85 | 1,332.9 | 3,023 |
Federal Bank Ltd | 190.45 | 191 | 189.15 | 61,552 |
Bajaj Finance Ltd | 937.65 | 941.75 | 932.15 | 3,76,518 |
Adani Enterprises Ltd | 2,283.1 | 2,298.85 | 2,250 | 25,194 |
Sun Pharmaceutical Industries Ltd | 1,594.7 | 1,599 | 1,576.1 | 88,364 |
Aurobindo Pharma Ltd | 1,044.4 | 1,053.8 | 1,035 | 14,072 |
JSW Steel Ltd | 1,072.95 | 1,076.6 | 1,062.4 | 11,731 |
Thermax Ltd | 3,295.2 | 3,365 | 3,260.2 | 4,248 |
HDFC Bank Ltd | 962.9 | 967 | 954.1 | 1,33,679 |
Tata Consultancy Services Ltd | 3,048.45 | 3,104.6 | 3,029.5 | 1,91,114 |
ICICI Bank Ltd | 1,402.7 | 1,412.55 | 1,388.1 | 1,67,022 |
IDBI Bank Ltd | 88.87 | 89.9 | 88 | 3,27,839 |
Oil India Ltd | 396.55 | 397.2 | 391.2 | 60,283 |
Power Grid Corporation of India Ltd | 285.4 | 286.6 | 282.35 | 1,31,338 |
Bank of Baroda | 234.3 | 235.5 | 231.7 | 1,71,355 |
Canara Bank | 107.15 | 107.45 | 105.65 | 5,80,226 |
UCO Bank | 28.69 | 28.78 | 28.28 | 2,58,805 |
General Insurance Corporation of India | 367.1 | 368.5 | 361 | 56,469 |
Union Bank of India | 127.3 | 128.1 | 125.5 | 14,49,608 |
Maruti Suzuki India Ltd | 14,904.5 | 14,946 | 14,705.25 | 11,330 |
IndusInd Bank Ltd | 757.2 | 760.85 | 750.05 | 34,518 |
Central Bank of India | 35.24 | 35.51 | 35.06 | 3,03,661 |
Axis Bank Ltd | 1,056.2 | 1,058 | 1,047.65 | 49,952 |
Bank of India | 112.55 | 113.1 | 111.4 | 1,25,893 |
HCL Technologies Ltd | 1,419.55 | 1,451.65 | 1,403 | 1,52,684 |
Indian Overseas Bank | 38.51 | 38.61 | 37.74 | 1,71,825 |
Indian Bank | 663.85 | 674 | 656 | 10,097 |
Oil & Natural Gas Corpn Ltd | 234.15 | 237 | 233 | 3,08,022 |
Phoenix Mills Ltd | 1,517.65 | 1,521.9 | 1,486 | 6,401 |
DLF Ltd | 755.8 | 771.15 | 745.8 | 94,880 |
Punjab National Bank | 103.75 | 104.1 | 102.65 | 2,23,241 |
TVS Motor Company Ltd | 3,476.95 | 3,481.5 | 3,450 | 11,942 |
United Spirits Ltd | 1,313.05 | 1,333.35 | 1,310.85 | 21,750 |
NTPC Ltd | 328.7 | 331.85 | 326.05 | 6,56,919 |
Indian Oil Corporation Ltd | 139.7 | 140.7 | 138.5 | 3,60,838 |
Coal India Ltd | 392.7 | 393.1 | 389 | 4,91,463 |
Life Insurance Corporation of India | 876.85 | 884.85 | 865.25 | 48,933 |
Hindustan Aeronautics Ltd | 4,405.35 | 4,476.45 | 4,390 | 31,398 |
NMDC Ltd | 74.5 | 74.69 | 72.85 | 4,55,698 |
Power Finance Corporation Ltd | 394.55 | 396.2 | 390.2 | 1,82,543 |
Uno Minda Ltd | 1,298.7 | 1,310.7 | 1,281.1 | 28,569 |
APL Apollo Tubes Ltd | 1,665.95 | 1,678.95 | 1,650 | 3,196 |
GAIL (India) Ltd | 173.95 | 175.35 | 172.65 | 8,52,467 |
Page Industries Ltd | 44,246 | 44,900 | 44,159.6 | 117 |
NHPC Ltd | 77.87 | 78.53 | 77.1 | 7,76,848 |
Marico Ltd | 731.95 | 739.45 | 726.6 | 10,945 |
Container Corporation Of India Ltd | 542.25 | 548.4 | 537.9 | 43,131 |
Indian Railway Finance Corporation Ltd | 123.45 | 123.8 | 121.8 | 9,79,529 |
Mazagon Dock Shipbuilders Ltd | 2,669.9 | 2,695.45 | 2,647.7 | 90,471 |
Oracle Financial Services Software Ltd | 8,276.3 | 8,388.3 | 8,145 | 3,108 |
Prestige Estates Projects Ltd | 1,511.45 | 1,568.75 | 1,495.2 | 14,396 |
Suzlon Energy Ltd | 57.87 | 58.1 | 57.3 | 46,45,155 |
Jubilant Foodworks Ltd | 656.3 | 661.5 | 650.35 | 69,353 |
Biocon Ltd | 363.8 | 364.8 | 353.15 | 1,19,521 |
Bharti Hexacom Ltd | 1,748.7 | 1,777.35 | 1,727 | 4,773 |
Bharti Airtel Ltd | 1,896.4 | 1,910.5 | 1,876 | 1,36,711 |
Indian Renewable Energy Development Agency Ltd | 145.55 | 146.05 | 143.15 | 6,53,304 |
Godrej Properties Ltd | 1,962.35 | 2,020.35 | 1,943.7 | 20,080 |
Hyundai Motor India Ltd | 2,544.45 | 2,551.3 | 2,461.6 | 23,863 |
Mahindra & Mahindra Financial Services Ltd | 269.3 | 273.65 | 262.65 | 3,22,693 |
Tech Mahindra Ltd | 1,477.65 | 1,506.2 | 1,463.45 | 2,18,704 |
Adani Power Ltd | 609.8 | 614.25 | 601.8 | 1,59,690 |
REC Ltd | 366.2 | 369.25 | 362.6 | 1,91,530 |
LTIMindtree Ltd | 5,187.85 | 5,260 | 5,069.55 | 12,324 |
Persistent Systems Ltd | 5,129.4 | 5,330 | 5,090 | 28,694 |
Sona BLW Precision Forgings Ltd | 441.05 | 448.9 | 438.25 | 92,626 |
Torrent Power Ltd | 1,264.25 | 1,298 | 1,259 | 79,493 |
Info Edge (India) Ltd | 1,346.05 | 1,365 | 1,329.85 | 29,948 |
Alkem Laboratories Ltd | 5,336.45 | 5,360.45 | 5,280.85 | 2,210 |
Petronet LNG Ltd | 272.95 | 275.35 | 271.6 | 45,449 |
SBI Cards & Payment Services Ltd | 791.45 | 799.75 | 788.25 | 6,697 |
Jindal Steel Ltd | 1,034.3 | 1,039 | 1,027.4 | 18,569 |
AWL Agri Business Ltd | 262.85 | 266.55 | 261.5 | 50,408 |
Jio Financial Services Ltd | 309.35 | 313.9 | 308.95 | 6,32,042 |
Zydus Lifesciences Ltd | 1,014.15 | 1,039 | 1,005.3 | 1,20,132 |
Divis Laboratories Ltd | 6,009.6 | 6,178.25 | 6,001.6 | 2,962 |
HDFC Asset Management Company Ltd | 5,575.05 | 5,641 | 5,543.6 | 13,317 |
Adani Ports & Special Economic Zone Ltd | 1,321.9 | 1,336.1 | 1,313 | 40,941 |
Godrej Consumer Products Ltd | 1,231.55 | 1,259.75 | 1,220.2 | 42,882 |
HDFC Life Insurance Company Ltd | 759.8 | 770.5 | 753.6 | 59,175 |
ICICI Prudential Life Insurance Company Ltd | 597.45 | 611.95 | 592.6 | 17,056 |
SBI Life Insurance Company Ltd | 1,805.8 | 1,833.8 | 1,800.2 | 12,131 |
ICICI Lombard General Insurance Company Ltd | 1,841.3 | 1,883.75 | 1,830.1 | 9,340 |
Max Healthcare Institute Ltd | 1,170.2 | 1,171.75 | 1,158.6 | 26,374 |
GMR Airports Ltd | 86.03 | 87.1 | 84.9 | 1,36,875 |
United Breweries Ltd | 1,827.65 | 1,844.7 | 1,819.85 | 4,587 |
Indian Railway Catering & Tourism Corporation Ltd | 714.05 | 715 | 702.15 | 18,239 |
Varun Beverages Ltd | 469.7 | 492.85 | 468.5 | 3,69,569 |
Jindal Stainless Ltd | 753.1 | 764.55 | 740.55 | 14,976 |
Muthoot Finance Ltd | 2,837.9 | 2,875.35 | 2,827.6 | 34,935 |
UltraTech Cement Ltd | 12,596.9 | 12,797.85 | 12,527.75 | 3,228 |
Coforge Ltd | 1,658.3 | 1,710 | 1,641 | 38,692 |
Yes Bank Ltd | 20.44 | 20.62 | 20.02 | 99,66,918 |
Solar Industries India Ltd | 13,919.25 | 14,189.2 | 13,848 | 1,945 |
Polycab India Ltd | 7,228.9 | 7,315 | 7,218.45 | 7,133 |
Rail Vikas Nigam Ltd | 329.55 | 331 | 325 | 1,98,225 |
JSW Energy Ltd | 503.85 | 506.8 | 499.7 | 28,607 |
Astral Ltd | 1,454.6 | 1,458.85 | 1,418.95 | 59,923 |
Bajaj Auto Ltd | 9,082.05 | 9,170 | 9,059.35 | 5,568 |
Bajaj Finserv Ltd | 2,014.1 | 2,023 | 2,002.05 | 1,07,662 |
Interglobe Aviation Ltd | 5,668.4 | 5,720.3 | 5,640 | 20,136 |
AU Small Finance Bank Ltd | 694.75 | 700 | 682.5 | 3,83,921 |
Lodha Developers Ltd | 1,175 | 1,206.95 | 1,168.65 | 23,546 |
Dixon Technologies (India) Ltd | 17,854.65 | 17,987.9 | 17,820 | 7,160 |
Oberoi Realty Ltd | 1,633.95 | 1,666.5 | 1,612.4 | 4,556 |
Mankind Pharma Ltd | 2,551.5 | 2,590 | 2,546.3 | 4,057 |
Adani Total Gas Ltd | 590.35 | 600.05 | 588 | 52,541 |
Waaree Energies Ltd | 3,220.9 | 3,240 | 3,178 | 41,684 |
Indus Towers Ltd | 337.3 | 341.75 | 324.5 | 55,57,225 |
Aditya Birla Capital Ltd | 281.1 | 285.15 | 274.7 | 1,57,059 |
Avenue Supermarts Ltd | 4,792.45 | 4,877 | 4,770.05 | 19,026 |
Tube Investments of India Ltd | 2,989.4 | 3,194 | 2,945.55 | 5,090 |
PB Fintech Ltd | 1,822.7 | 1,875.2 | 1,818 | 19,371 |
Kalyan Jewellers India Ltd | 502.25 | 507.35 | 499 | 78,532 |
JSW Infrastructure Ltd | 300.25 | 303.95 | 298.65 | 1,38,126 |
L&T Technology Services Ltd | 4,120.6 | 4,244.05 | 4,090.1 | 28,323 |
IDFC First Bank Ltd | 72.59 | 73.22 | 72.11 | 34,79,052 |
Adani Energy Solutions Ltd | 755.8 | 761.4 | 745.45 | 50,184 |
Bajaj Housing Finance Ltd | 112.25 | 113.4 | 110.8 | 4,97,313 |
Eternal Ltd | 329.2 | 334.4 | 326.3 | 16,75,641 |
Swiggy Ltd | 439.1 | 440 | 421 | 13,56,929 |
Adani Green Energy Ltd | 929.2 | 936.85 | 916.55 | 1,16,661 |
Gujarat Fluorochemicals Ltd | 3,365.35 | 3,407.2 | 3,347 | 1,973 |
Hitachi Energy India Ltd | 18,845.95 | 19,250 | 18,713.3 | 3,012 |
FSN E-Commerce Ventures Ltd | 242.65 | 245.5 | 239.6 | 7,13,961 |
NTPC Green Energy Ltd | 104.1 | 104.8 | 103.3 | 3,04,545 |
M&M, Eternal hits 52-week high in Sensex and Nifty
5 Sep 2025|02:05 PM
Inox Green said it aims to scale its renewable O&M portfolio to 5.3 GW in the coming years.
4 Sep 2025|11:11 AM
Here are some of the stocks that may see significant price movement today: BHEL, Swiggy, Prestige Estates, etc.
4 Sep 2025|07:20 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
