BSE 200

154.85

155.5

152.9

3,71,390

2,690

2,707.1

2,665.65

26,503

10,281.75

10,389.55

10,281.75

819

2,060.25

2,080

2,048

5,516

491.2

498.2

489.3

12,983

2,208.1

2,216

2,167.5

1,85,171

28,300

28,353.45

27,983.95

746

5,471.5

5,484.95

5,396.7

24,221

1,435.75

1,466

1,423.5

44,436

2,118.4

2,124.35

2,025.1

33,728

2,019

2,044.35

2,015.25

1,976

912.4

914.95

894.8

1,31,803

7,575

7,593.55

7,480

17,739

4,443.35

4,500.95

4,352.1

40,293

2,968

3,035

2,936

14,786

1,447.7

1,455

1,424.6

1,18,442

2,494.1

2,499

2,447.25

5,238

437.25

442

432.25

93,618

3,136.15

3,153.3

3,092.75

9,195

4,977.4

4,985

4,895.95

22,776

7,514.15

7,565

7,414.55

14,275

947.85

956.85

944.3

2,30,939

2,140.1

2,146

2,128.45

32,636

725.05

728.25

717.8

7,32,969

7,005.95

7,122.95

6,978.2

684

282.4

283.7

280.1

5,25,867

5,510

5,529.5

5,400

13,185

2,926.45

2,935

2,840

57,322

3,839.6

3,850

3,806.15

2,52,846

3,160

3,183.4

3,141

42,388

1,544.05

1,560.3

1,530

3,914

41,025

41,110

40,395.5

806

1,32,610

1,32,959.95

1,30,600

220

4,155.5

4,218.6

4,135

3,571

1,323.25

1,346.25

1,317.3

11,19,035

26,859

27,085.25

26,465.45

180

2,875

2,894.35

2,845.5

13,930

3,680.2

3,699

3,618.6

7,193

3,439.6

3,480

3,425.85

3,439

384.5

385.65

375.4

1,79,453

1,091

1,097.95

1,087

20,847

336.35

337.55

332.4

5,75,721

186.4

187.2

185.8

6,62,174

1,354.7

1,361

1,327

11,827

176.35

177.85

175.8

5,38,847

8,949

8,988

8,783.3

94,761

339.75

342.5

335.35

3,14,204

1,224.45

1,231

1,210

52,437

4,642.8

4,659.8

4,629.3

9,237

1,059.9

1,064.55

1,037.7

5,49,348

1,035

1,036.65

1,018.5

2,40,074

1,782.5

1,788.2

1,756

18,690

317.35

320

309

9,85,165

1,822

1,860

1,816.55

7,151

408

409.5

406.2

11,58,045

162.65

165.3

162.35

3,39,492

405.4

407.65

393.95

3,90,237

417.5

427.3

414.55

5,97,799

522.5

530

518.65

82,610

382.05

383.85

376.15

9,64,681

605.7

613.75

605.25

37,673

1,911.3

1,915

1,865.3

50,133

2,655.9

2,681.35

2,629.25

13,261

1,086.85

1,103.95

1,083.35

3,12,949

143.3

144

142.1

24,78,255

2,478.3

2,493

2,450.05

18,126

1,570

1,575.7

1,558.6

12,478

1,204

1,208.05

1,167.75

2,01,460

2,410.6

2,458

2,401.95

51,882

426

431

424.4

51,099

5,004.9

5,024.45

4,769.85

32,658

351

352.2

343.15

3,21,464

1,063.95

1,067.3

1,038.5

11,26,874

3,184.35

3,189.95

3,133.05

26,490

1,956.3

1,958

1,923.45

56,408

1,563.8

1,573.9

1,537.6

42,075

1,257.1

1,266.3

1,247.95

5,46,637

777.65

792.9

775

31,96,408

2,250.1

2,285.1

2,244.5

1,44,063

1,461

1,479.9

1,440

7,99,715

85.02

87.55

84.85

7,12,172

452.25

456.7

438.55

4,49,376

288.8

289.5

283.45

10,43,537

254.95

256.05

246.1

5,13,788

128.8

129.55

125.05

32,62,627

360

362.9

359.5

10,076

176

177.25

169

39,88,158

13,507.45

13,794

13,383

28,478

1,032.95

1,034

1,017.5

16,03,977

1,256.1

1,283.25

1,249.05

8,51,034

146.95

147.75

143.15

11,58,454

1,221

1,224

1,204.5

2,99,848

35

35.52

33.94

11,72,398

858.1

861.15

832.1

2,73,250

249.55

252.3

248.8

3,96,439

2,073.55

2,089.9

2,055.2

5,278

664.1

669.5

654.2

84,361

111.75

111.95

107.6

74,56,140

3,592.95

3,602.75

3,550

17,718

1,394.85

1,398

1,366

10,842

347.15

349.3

341.2

2,80,798

142.45

143.1

139.8

10,36,725

429.45

433.5

428.25

80,052

432.7

434.75

430.05

1,28,494

4,488

4,520

4,461.2

21,804

83.85

84.93

83.32

7,05,150

414.1

414.8

401.95

1,02,257

1,149

1,162.25

1,133

15,944

1,813

1,822.4

1,795.05

88,456

173.05

173.5

169.6

31,90,895

40,280

40,374.3

39,770

389

81.03

81.2

78.75

4,21,207

854.85

856.95

840.8

46,416

88.65

89.14

87.5

3,51,135

2,346.35

2,355.05

2,323.1

50,348

11,610

11,973.8

11,551

9,126

1,669

1,690.85

1,660.1

16,660

53.08

53.27

51.62

51,97,794

436.25

442.5

435.5

1,47,875

1,625.55

1,630.8

1,594.65

19,754

1,938.4

1,943.5

1,910.2

1,64,817

2,099.55

2,125.45

2,067.1

23,860

1,972.6

1,999.95

1,970.9

1,22,154

322.8

324.1

317.6

86,009

1,576

1,607.8

1,571.6

1,21,295

219.9

220.4

213.7

17,20,232

363.2

364.5

353.55

2,12,961

4,093.25

4,147.15

4,070

3,130

5,185

5,235

5,166.7

32,512

1,435.75

1,445.05

1,406

26,263

1,570

1,580

1,562.7

11,240

1,193.25

1,205.45

1,182.1

1,13,014

5,653.95

5,687

5,614.1

3,332

275.15

277

271

1,26,266

643.7

655.85

638.5

1,02,899

1,033

1,043.6

1,023.55

43,333

238.95

243.4

238.05

16,59,841

1,150

1,166.4

1,142

1,10,551

3,111

3,176.85

3,090.05

16,052

7,321.95

7,437.65

7,247.5

58,491

2,645

2,652.4

2,603

35,523

1,843.15

1,853

1,818.8

34,656

1,064.9

1,065.95

1,056.4

3,619

564.85

566

560.5

46,220

498.65

502.35

494.55

29,478

1,823.7

1,831.5

1,803.3

13,033

1,615.15

1,625.95

1,604

1,50,035

1,101.6

1,106.2

1,090

29,941

111.8

111.8

109.8

1,91,230

13.51

13.79

13.42

1,46,92,341

1,348.6

1,360

1,341.5

7,715

504.8

506.5

499.8

1,29,773

955.8

960.1

948.95

20,180

470

470

461

59,642

727.7

740.9

727.7

9,583

2,984.8

3,018.95

2,966.6

26,979

11,897.8

12,000

11,676.1

20,038

1,510

1,530.35

1,490.2

97,706

22.93

23.65

22.72

99,01,851

19,029.75

19,115

18,548.65

12,528

8,885.65

8,936.4

8,791.4

18,152

226.85

227.35

223.5

4,52,541

567.75

568.85

539.75

2,89,738

1,396.2

1,403.85

1,368.5

44,782

10,518.9

10,537.05

10,412

7,607

1,861.9

1,871

1,845.1

27,782

353.3

354

346.8

34,304

5,231

5,259.5

5,124.35

1,30,335

994.45

1,037.95

989.75

10,79,600

1,187

1,195

1,179.1

6,85,452

14,587.95

14,605

14,146.2

57,783

1,883.55

1,899

1,839.55

19,883

2,566.1

2,590

2,481.2

27,110

712.95

717

707.8

97,107

2,826.9

2,845.3

2,735

44,464

1,348

1,357.15

1,335.1

4,18,701

401.7

407.8

401.4

8,17,239

403

403

394.4

6,67,136

3,978

3,995

3,930.55

3,812

2,883.8

2,903.9

2,841.85

5,731

305.75

308.4

302.6

1,88,046

1,583.55

1,592.7

1,566.95

13,14,708

570

576.5

563.1

18,62,841

348.35

349.8

338.95

2,36,887

3,365.5

3,451.65

3,342.95

11,750

81.81

82.17

79.67

22,76,704

1,729

1,739

1,704.8

1,25,892

86.25

86.33

85.69

98,954

287.05

289.5

284.3

9,69,467

271

276.35

269.8

2,34,892

540.45

545.2

537.25

2,25,142

1,530.2

1,539.45

1,498

1,67,975

32,470

32,700

31,724.35

7,847

324.9

329.5

322.45

1,86,422

185.8

193.05

184.45

23,70,663

203.45

208.55

202.5

14,19,750

111.4

112.5

109.75

1,86,341

409.4

414.5

406.15

6,75,811

3,409

3,421.2

3,291.3

14,950

91.95

93.91

91.21

5,61,003