₹11,931.73
(7.97)
(0.06%)
05 Jan , 2026 | 12:36 PM
Open
₹11,918.96
Prev. Close
₹11,923.75
Market Cap.
₹3,59,59,407.38
Div Yield
1.12
PE
24.77
PB
24.77
₹11,895.41
₹11,944.41
Performance
One Week (%)
1.38
One Month (%)
1.24
One Year (%)
6.87
YTD (%)
14.02
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Ashok Leyland Ltd | 188.1 | 191.8 | 187.35 | 7,99,882 |
Asian Paints Ltd | 2,819.35 | 2,827.95 | 2,761.25 | 16,072 |
Bajaj Holdings & Investment Ltd | 11,176.45 | 11,388 | 11,104.8 | 1,553 |
Balkrishna Industries Ltd | 2,387.95 | 2,388 | 2,350 | 3,493 |
Berger Paints India Ltd | 527.25 | 528.25 | 522.25 | 8,056 |
Bharat Forge Ltd | 1,485.7 | 1,489 | 1,466.5 | 17,404 |
Abbott India Ltd | 28,115 | 28,223.1 | 28,088.15 | 77 |
Britannia Industries Ltd | 6,026.9 | 6,026.9 | 5,928.05 | 11,039 |
Cipla Ltd | 1,521.65 | 1,525 | 1,507.9 | 11,593 |
Colgate-Palmolive (India) Ltd | 2,098.75 | 2,107.95 | 2,081.35 | 2,757 |
Coromandel International Ltd | 2,285.8 | 2,298 | 2,242.45 | 7,692 |
CG Power & Industrial Solutions Ltd | 641.4 | 653.6 | 640.2 | 67,320 |
Eicher Motors Ltd | 7,466.5 | 7,514.2 | 7,329.2 | 10,657 |
GE Vernova T&D India Ltd | 3,092.7 | 3,152.75 | 3,059.45 | 3,120 |
Escorts Kubota Ltd | 3,951.65 | 3,969.3 | 3,837.8 | 9,923 |
Nestle India Ltd | 1,315.2 | 1,317.1 | 1,279.6 | 50,759 |
Glaxosmithkline Pharmaceuticals Ltd | 2,463.95 | 2,479 | 2,451.25 | 2,350 |
Ambuja Cements Ltd | 570.4 | 572.7 | 567.85 | 59,963 |
Grasim Industries Ltd | 2,872.05 | 2,893.55 | 2,861.15 | 8,096 |
Hero MotoCorp Ltd | 6,025.05 | 6,044.65 | 5,924.35 | 12,480 |
ABB India Ltd | 5,187.1 | 5,252.6 | 5,173.55 | 1,048 |
Hindalco Industries Ltd | 932.9 | 938.1 | 925.8 | 1,39,717 |
Hindustan Unilever Ltd | 2,382.9 | 2,394 | 2,335.2 | 27,308 |
Indian Hotels Co Ltd | 742.1 | 748.45 | 735.25 | 13,148 |
Linde India Ltd | 5,921.5 | 6,007.4 | 5,911 | 166 |
ITC Ltd | 350.6 | 353.9 | 346.3 | 23,10,516 |
Cummins India Ltd | 4,405.55 | 4,514.15 | 4,405.55 | 21,317 |
Trent Ltd | 4,437.3 | 4,455.1 | 4,354.9 | 13,496 |
Larsen & Toubro Ltd | 4,169.7 | 4,194.7 | 4,160 | 15,656 |
Mahindra & Mahindra Ltd | 3,820 | 3,840 | 3,800.1 | 17,421 |
Max Financial Services Ltd | 1,720.45 | 1,726 | 1,640.05 | 15,074 |
Bosch Ltd | 39,020.65 | 39,545.05 | 38,739.6 | 2,037 |
MRF Ltd | 1,50,270.65 | 1,51,715 | 1,49,699.7 | 229 |
Schaeffler India Ltd | 3,859.8 | 3,874.1 | 3,850 | 16,620 |
Reliance Industries Ltd | 1,592 | 1,611.2 | 1,589.9 | 2,78,394 |
Procter & Gamble Hygiene and Health Care Ltd | 12,800 | 12,883.75 | 12,752.85 | 177 |
Vedanta Ltd | 613 | 624 | 611.05 | 3,85,718 |
Shree Cement Ltd | 27,600 | 27,640 | 27,157 | 924 |
SRF Ltd | 3,090 | 3,118.65 | 3,052.95 | 2,367 |
Siemens Ltd | 3,102.35 | 3,122.9 | 3,069.25 | 7,394 |
Supreme Industries Ltd | 3,606.55 | 3,615 | 3,526.5 | 8,934 |
Tata Power Company Ltd | 390 | 393 | 389.4 | 1,04,944 |
Tata Consumer Products Ltd | 1,188 | 1,188.1 | 1,165.15 | 13,240 |
Tata Motors Passenger Vehicles Ltd | 372.65 | 373.3 | 368.1 | 2,55,650 |
Tata Steel Ltd | 185.85 | 186.9 | 182.55 | 9,95,877 |
Voltas Ltd | 1,479.7 | 1,494.8 | 1,422.8 | 50,270 |
Wipro Ltd | 264.25 | 269.6 | 261.7 | 3,37,515 |
Apollo Hospitals Enterprise Ltd | 7,120.5 | 7,168.65 | 7,065 | 2,050 |
Patanjali Foods Ltd | 569.6 | 571 | 557 | 96,593 |
Dr Reddys Laboratories Ltd | 1,260.6 | 1,261.5 | 1,250.2 | 7,833 |
Titan Company Ltd | 4,087.9 | 4,093 | 4,047.6 | 38,007 |
State Bank of India | 1,010.8 | 1,015.4 | 1,000.1 | 3,35,456 |
Shriram Finance Ltd | 1,004.05 | 1,014.95 | 1,000.45 | 58,842 |
Cholamandalam Investment & Finance Company Ltd | 1,773.5 | 1,785 | 1,765.6 | 17,239 |
Bharat Petroleum Corporation Ltd | 381.75 | 385.5 | 379.3 | 79,138 |
Tata Communications Ltd | 1,799.1 | 1,815.5 | 1,788.75 | 4,781 |
Bharat Electronics Ltd | 415.5 | 418.5 | 403 | 11,70,085 |
Steel Authority of India Ltd | 149 | 149.4 | 146.35 | 4,64,276 |
Hindustan Petroleum Corporation Ltd | 497.75 | 508.45 | 495.1 | 1,89,732 |
Bharat Heavy Electricals Ltd | 299.1 | 303.35 | 296.6 | 3,74,851 |
Hindustan Zinc Ltd | 625.35 | 638.95 | 623 | 1,85,735 |
Kotak Mahindra Bank Ltd | 2,194.8 | 2,206.8 | 2,181.55 | 34,360 |
UPL Ltd | 809.45 | 811.45 | 802.55 | 36,478 |
Lloyds Metals & Energy Ltd | 1,341.65 | 1,350.1 | 1,335.25 | 13,332 |
P I Industries Ltd | 3,260.8 | 3,271.25 | 3,204.3 | 4,283 |
Infosys Ltd | 1,607.4 | 1,636.65 | 1,583.5 | 2,01,421 |
Samvardhana Motherson International Ltd | 122.15 | 122.65 | 120.25 | 5,27,869 |
Lupin Ltd | 2,097.95 | 2,109.85 | 2,094.1 | 80,680 |
Pidilite Industries Ltd | 1,502.6 | 1,504.65 | 1,474.3 | 6,055 |
Havells India Ltd | 1,456.85 | 1,459.2 | 1,431 | 8,466 |
Mphasis Ltd | 2,804 | 2,809.55 | 2,761.05 | 3,966 |
Dabur India Ltd | 521.95 | 533.8 | 520.35 | 63,864 |
Torrent Pharmaceuticals Ltd | 3,878.45 | 3,889 | 3,865.75 | 1,333 |
Federal Bank Ltd | 262.05 | 267.25 | 262 | 95,282 |
Bajaj Finance Ltd | 979.1 | 999.55 | 977.65 | 7,29,413 |
Adani Enterprises Ltd | 2,294.6 | 2,302 | 2,274.05 | 45,469 |
Sun Pharmaceutical Industries Ltd | 1,736.15 | 1,745.35 | 1,716.6 | 1,02,871 |
Aurobindo Pharma Ltd | 1,216.2 | 1,221.65 | 1,209.05 | 3,988 |
JSW Steel Ltd | 1,188 | 1,192.5 | 1,179.55 | 16,293 |
Thermax Ltd | 3,065 | 3,065.25 | 3,021.85 | 931 |
HDFC Bank Ltd | 983.1 | 1,006.3 | 981.1 | 8,93,639 |
Tata Consultancy Services Ltd | 3,226.8 | 3,249.85 | 3,191.85 | 73,244 |
ICICI Bank Ltd | 1,374.3 | 1,375.2 | 1,352.05 | 1,03,882 |
IDBI Bank Ltd | 111.6 | 118.45 | 110.7 | 25,54,685 |
Oil India Ltd | 420.1 | 432.1 | 415.05 | 1,32,474 |
Power Grid Corporation of India Ltd | 271 | 272.9 | 268.75 | 1,88,585 |
Bank of Baroda | 307.5 | 311.9 | 305.25 | 9,54,444 |
Canara Bank | 155.1 | 157.6 | 154.8 | 16,53,160 |
UCO Bank | 29.96 | 31.27 | 29.91 | 14,13,749 |
General Insurance Corporation of India | 380 | 384 | 377.75 | 16,365 |
Union Bank of India | 162.8 | 162.95 | 157.4 | 17,74,385 |
Maruti Suzuki India Ltd | 17,234.45 | 17,371.6 | 16,983.75 | 5,571 |
IndusInd Bank Ltd | 906.3 | 910 | 898.2 | 1,16,186 |
Axis Bank Ltd | 1,287.5 | 1,289.3 | 1,270.2 | 92,697 |
Bank of India | 149.95 | 152.5 | 148.85 | 3,23,843 |
HCL Technologies Ltd | 1,609.65 | 1,630.7 | 1,580.5 | 1,26,850 |
Indian Overseas Bank | 36.71 | 38 | 36.66 | 9,39,222 |
Indian Bank | 859.95 | 868.3 | 853.55 | 41,361 |
Oil & Natural Gas Corpn Ltd | 237.9 | 246.55 | 235.75 | 10,36,763 |
Phoenix Mills Ltd | 1,915 | 1,921.7 | 1,891.4 | 2,561 |
DLF Ltd | 706.3 | 709.75 | 696.45 | 1,08,752 |
Punjab National Bank | 126.05 | 128.25 | 125.75 | 9,84,605 |
TVS Motor Company Ltd | 3,888.1 | 3,908.95 | 3,847.3 | 16,308 |
United Spirits Ltd | 1,387.8 | 1,390.85 | 1,370.5 | 10,160 |
NTPC Ltd | 350.5 | 354.6 | 348.3 | 2,88,319 |
Indian Oil Corporation Ltd | 165.55 | 168.8 | 165.3 | 10,69,532 |
Coal India Ltd | 427.65 | 436.6 | 423.4 | 12,65,164 |
Life Insurance Corporation of India | 853.85 | 863.4 | 852.4 | 49,460 |
Hindustan Aeronautics Ltd | 4,529.25 | 4,543.9 | 4,426.4 | 42,703 |
NMDC Ltd | 83.84 | 85.21 | 83.54 | 17,20,950 |
Power Finance Corporation Ltd | 375 | 378.9 | 371.8 | 1,29,466 |
Uno Minda Ltd | 1,336.85 | 1,355.2 | 1,318.4 | 23,346 |
APL Apollo Tubes Ltd | 1,957.1 | 1,959 | 1,907.9 | 12,901 |
GAIL (India) Ltd | 173.5 | 175.95 | 173.25 | 3,30,163 |
Page Industries Ltd | 35,479.95 | 35,799.85 | 35,460 | 348 |
NHPC Ltd | 83.93 | 84.69 | 82.92 | 14,93,718 |
Marico Ltd | 764.4 | 769.25 | 753 | 30,470 |
Container Corporation Of India Ltd | 528.2 | 534.1 | 525.8 | 43,055 |
Indian Railway Finance Corporation Ltd | 127.6 | 129.3 | 126.7 | 6,79,771 |
Mazagon Dock Shipbuilders Ltd | 2,526.05 | 2,544.6 | 2,487.7 | 75,965 |
Oracle Financial Services Software Ltd | 7,683.9 | 7,734.6 | 7,630.05 | 1,639 |
Prestige Estates Projects Ltd | 1,647.9 | 1,647.9 | 1,612.8 | 8,129 |
Suzlon Energy Ltd | 53.8 | 54.55 | 53.52 | 34,69,250 |
Jubilant Foodworks Ltd | 545.05 | 554 | 544 | 36,086 |
Biocon Ltd | 398.85 | 398.85 | 392.35 | 70,620 |
Bharti Hexacom Ltd | 1,813.5 | 1,830.05 | 1,785.85 | 2,172 |
Bharti Airtel Ltd | 2,110.05 | 2,111.95 | 2,096.3 | 30,613 |
Indian Renewable Energy Development Agency Ltd | 145.25 | 149.45 | 144.45 | 8,71,738 |
Godrej Properties Ltd | 2,116.9 | 2,119 | 2,058 | 38,869 |
Hyundai Motor India Ltd | 2,277.85 | 2,280.55 | 2,251.15 | 38,030 |
Mahindra & Mahindra Financial Services Ltd | 386.6 | 404.45 | 382.3 | 1,42,871 |
Tech Mahindra Ltd | 1,598.45 | 1,609.35 | 1,575.9 | 16,850 |
Adani Power Ltd | 146.3 | 148.45 | 144.45 | 8,22,086 |
REC Ltd | 383 | 386.75 | 377.55 | 8,12,890 |
LTIMindtree Ltd | 6,107.85 | 6,144 | 6,012 | 1,616 |
Persistent Systems Ltd | 6,217.55 | 6,288 | 6,110.1 | 6,517 |
Torrent Power Ltd | 1,403.45 | 1,410 | 1,388 | 10,885 |
Info Edge (India) Ltd | 1,348.75 | 1,368 | 1,341.4 | 3,189 |
Alkem Laboratories Ltd | 5,601.25 | 5,612 | 5,530.05 | 94 |
Petronet LNG Ltd | 288.05 | 291.55 | 287.7 | 72,964 |
SBI Cards & Payment Services Ltd | 871.95 | 874.55 | 866.5 | 14,989 |
Jindal Steel Ltd | 1,081 | 1,087 | 1,073.8 | 17,983 |
Jio Financial Services Ltd | 301.25 | 302.35 | 299.45 | 5,80,887 |
Zydus Lifesciences Ltd | 923.4 | 923.7 | 911.5 | 7,267 |
Divis Laboratories Ltd | 6,403.65 | 6,446.95 | 6,367.2 | 1,502 |
HDFC Asset Management Company Ltd | 2,679.05 | 2,685.3 | 2,632.25 | 9,977 |
Adani Ports & Special Economic Zone Ltd | 1,486.5 | 1,491.65 | 1,478.35 | 11,520 |
Godrej Consumer Products Ltd | 1,240.45 | 1,245 | 1,224.7 | 12,240 |
HDFC Life Insurance Company Ltd | 763.45 | 765.3 | 750.7 | 16,673 |
ICICI Prudential Life Insurance Company Ltd | 684.35 | 688.15 | 676.1 | 9,05,784 |
SBI Life Insurance Company Ltd | 2,089 | 2,095.8 | 2,061.3 | 7,853 |
ICICI Lombard General Insurance Company Ltd | 1,968.7 | 1,984.05 | 1,966.95 | 2,600 |
Max Healthcare Institute Ltd | 1,055.4 | 1,062.5 | 1,048.7 | 20,051 |
GMR Airports Ltd | 105.8 | 108 | 105.25 | 1,72,945 |
Vodafone Idea Ltd | 11.66 | 12.01 | 11.62 | 6,47,04,897 |
United Breweries Ltd | 1,604.35 | 1,608.7 | 1,583 | 1,008 |
Indian Railway Catering & Tourism Corporation Ltd | 682.5 | 701.75 | 681.5 | 41,161 |
Fortis Healthcare Ltd | 918 | 920.25 | 904.15 | 27,329 |
Varun Beverages Ltd | 488.5 | 494.1 | 485.55 | 1,35,795 |
Jindal Stainless Ltd | 862.65 | 870.5 | 855.9 | 26,346 |
Muthoot Finance Ltd | 3,911.5 | 3,922.15 | 3,844.4 | 17,115 |
UltraTech Cement Ltd | 12,075.45 | 12,111.2 | 11,887.6 | 2,475 |
Coforge Ltd | 1,649.6 | 1,661.75 | 1,632.3 | 1,14,121 |
Yes Bank Ltd | 22.42 | 22.55 | 22.18 | 83,17,595 |
Solar Industries India Ltd | 12,820.85 | 12,921.8 | 12,282.05 | 7,470 |
Polycab India Ltd | 7,742.6 | 7,824.95 | 7,588 | 21,210 |
Rail Vikas Nigam Ltd | 362.75 | 373 | 359.3 | 4,99,413 |
JSW Energy Ltd | 520.75 | 521.6 | 509.85 | 75,170 |
Astral Ltd | 1,490.9 | 1,493.45 | 1,448.15 | 27,057 |
Bajaj Auto Ltd | 9,580.8 | 9,677.95 | 9,463.95 | 4,366 |
Bajaj Finserv Ltd | 2,040.2 | 2,044.25 | 2,028.05 | 4,008 |
Interglobe Aviation Ltd | 5,114.75 | 5,138.45 | 4,985.1 | 30,010 |
AU Small Finance Bank Ltd | 1,013.05 | 1,025.65 | 1,006.1 | 43,252 |
Lodha Developers Ltd | 1,124.05 | 1,130.75 | 1,086.1 | 93,044 |
Dixon Technologies (India) Ltd | 12,200.3 | 12,280.2 | 12,096.95 | 23,472 |
Oberoi Realty Ltd | 1,747.95 | 1,756.15 | 1,725.1 | 12,446 |
Mankind Pharma Ltd | 2,209.7 | 2,222.65 | 2,190 | 1,833 |
Adani Total Gas Ltd | 580.05 | 587 | 575.85 | 1,03,555 |
Waaree Energies Ltd | 2,728.2 | 2,862.3 | 2,724.3 | 1,66,308 |
One 97 Communications Ltd | 1,348.8 | 1,357.35 | 1,331.3 | 87,815 |
Indus Towers Ltd | 436.5 | 442.2 | 433.2 | 6,53,746 |
Aditya Birla Capital Ltd | 365.7 | 366.5 | 360.3 | 80,746 |
Avenue Supermarts Ltd | 3,671.3 | 3,715.75 | 3,636.55 | 1,40,610 |
Tube Investments of India Ltd | 2,533.4 | 2,610.3 | 2,520.5 | 3,14,114 |
PB Fintech Ltd | 1,789.6 | 1,796.8 | 1,767.35 | 17,372 |
Kalyan Jewellers India Ltd | 501.6 | 501.95 | 488.8 | 76,049 |
JSW Infrastructure Ltd | 282.9 | 287.2 | 282.25 | 25,538 |
L&T Technology Services Ltd | 4,368 | 4,435 | 4,326.05 | 5,125 |
IDFC First Bank Ltd | 85.35 | 86.19 | 84.81 | 11,74,161 |
Adani Energy Solutions Ltd | 1,054.2 | 1,057.45 | 1,040.25 | 66,911 |
Bajaj Housing Finance Ltd | 97.28 | 98.15 | 96.63 | 5,90,559 |
Eternal Ltd | 282.3 | 283.75 | 279.5 | 6,89,576 |
Swiggy Ltd | 382.7 | 390.1 | 379.65 | 1,68,309 |
Adani Green Energy Ltd | 1,035.9 | 1,044.25 | 1,028 | 1,06,241 |
Gujarat Fluorochemicals Ltd | 3,575 | 3,650.85 | 3,559.3 | 1,721 |
Hitachi Energy India Ltd | 18,845.45 | 18,986.9 | 18,562.5 | 1,659 |
FSN E-Commerce Ventures Ltd | 270.4 | 272.55 | 266.8 | 5,57,863 |
Vishal Mega Mart Ltd | 134.5 | 137.2 | 132.65 | 1,44,359 |
Siemens Energy India Ltd | 2,572.65 | 2,585 | 2,544.1 | 9,461 |
NTPC Green Energy Ltd | 95.89 | 97.2 | 95.46 | 3,71,855 |
Stocks in focus today: Bajaj Finance, Bajaj Housing Finance, Bank of Baroda, Avenue Supermarts, and PNB on strong growth in customers, loans, AUM, and revenues.
5 Jan 2026|10:49 AM
RITES wins $3.6 mn order from Zimbabwe firm for diesel electric locomotives, to be executed in 3 months; stock up 2.45%.
31 Dec 2025|04:12 PM
IHCL takes an exit from TAJ GVK Hotels. Shalini Bhupal acquires 25% stake for 592 crores
31 Dec 2025|11:30 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
