₹10,872.91
(-66.05)
(-0.6%)
09 Apr , 2026 | 03:59 PM
Open
₹10,920.42
Prev. Close
₹10,938.97
Market Cap.
₹3,31,90,098.86
Div Yield
1.16
PE
22.74
PB
22.74
₹10,830.93
₹10,952.16
Performance
One Week (%)
5.83
One Month (%)
0.05
One Year (%)
7.5
YTD (%)
5.83
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Ashok Leyland Ltd | 170.4 | 174.7 | 169.05 | 13,17,713 |
Asian Paints Ltd | 2,269.35 | 2,289.5 | 2,252.3 | 84,103 |
Bajaj Holdings & Investment Ltd | 9,921.6 | 10,080.5 | 9,880 | 2,283 |
Balkrishna Industries Ltd | 2,220.35 | 2,249 | 2,174.35 | 1,07,602 |
Berger Paints India Ltd | 435 | 440.95 | 429.05 | 25,051 |
Bharat Forge Ltd | 1,739.9 | 1,780.6 | 1,724.8 | 33,893 |
Abbott India Ltd | 25,825 | 25,999.15 | 25,725 | 425 |
Britannia Industries Ltd | 5,473.05 | 5,653.15 | 5,432.05 | 11,509 |
Cipla Ltd | 1,223.65 | 1,231.5 | 1,212 | 46,288 |
Colgate-Palmolive (India) Ltd | 1,902.55 | 1,927.3 | 1,882.95 | 10,966 |
Coromandel International Ltd | 2,130.75 | 2,161.6 | 2,094.75 | 16,616 |
CG Power & Industrial Solutions Ltd | 719.85 | 735 | 716 | 1,05,874 |
Eicher Motors Ltd | 7,144.9 | 7,179.45 | 7,038.6 | 22,271 |
GE Vernova T&D India Ltd | 3,925 | 3,975 | 3,724.35 | 57,440 |
Escorts Kubota Ltd | 3,126.2 | 3,165.85 | 3,069 | 10,127 |
Nestle India Ltd | 1,230.35 | 1,230.75 | 1,201.25 | 34,136 |
Glaxosmithkline Pharmaceuticals Ltd | 2,361 | 2,373.1 | 2,350 | 1,346 |
Ambuja Cements Ltd | 434.1 | 447 | 432.1 | 1,85,980 |
Grasim Industries Ltd | 2,738.6 | 2,771.8 | 2,722.4 | 34,064 |
Hero MotoCorp Ltd | 5,282 | 5,380 | 5,205.15 | 36,927 |
ABB India Ltd | 6,590.5 | 6,640 | 6,489 | 22,889 |
Hindalco Industries Ltd | 985.65 | 990 | 952.9 | 9,32,067 |
Hindustan Unilever Ltd | 2,133.7 | 2,163 | 2,115.15 | 89,132 |
Indian Hotels Co Ltd | 628.8 | 635.95 | 619.4 | 51,629 |
Linde India Ltd | 7,186 | 7,259.3 | 7,156.3 | 1,013 |
ITC Ltd | 303 | 304.45 | 301.35 | 6,90,105 |
Cummins India Ltd | 4,906.8 | 4,918.05 | 4,768.5 | 17,985 |
Trent Ltd | 3,849.5 | 3,938.65 | 3,839.45 | 59,099 |
Larsen & Toubro Ltd | 3,897.2 | 3,994 | 3,885.05 | 5,21,136 |
Mahindra & Mahindra Ltd | 3,167.3 | 3,199.85 | 3,129.5 | 4,02,253 |
Max Financial Services Ltd | 1,591.2 | 1,614.95 | 1,567.65 | 14,002 |
Bosch Ltd | 36,760.35 | 37,566.9 | 35,850 | 14,832 |
MRF Ltd | 1,33,969.6 | 1,35,444.85 | 1,31,510 | 968 |
Schaeffler India Ltd | 3,837 | 3,915.1 | 3,836 | 37,318 |
Reliance Industries Ltd | 1,329.4 | 1,350.2 | 1,325.95 | 35,30,519 |
Procter & Gamble Hygiene and Health Care Ltd | 9,670 | 9,775.4 | 9,538.2 | 582 |
Vedanta Ltd | 737.2 | 738.85 | 722.25 | 6,85,432 |
Shree Cement Ltd | 24,085 | 24,303.95 | 23,685.55 | 3,521 |
SRF Ltd | 2,403.4 | 2,451.3 | 2,382 | 18,862 |
Siemens Ltd | 3,220 | 3,255 | 3,180 | 16,443 |
Supreme Industries Ltd | 3,773.3 | 3,802.75 | 3,707.3 | 7,894 |
Tata Power Company Ltd | 394.55 | 398.85 | 392 | 3,09,356 |
Tata Consumer Products Ltd | 1,077.9 | 1,086.5 | 1,060.1 | 44,952 |
Tata Motors Passenger Vehicles Ltd | 333.2 | 339.2 | 330.55 | 9,07,663 |
Tata Steel Ltd | 205.25 | 208.2 | 203.7 | 31,45,230 |
Voltas Ltd | 1,284 | 1,291 | 1,242 | 32,670 |
Wipro Ltd | 202.9 | 204.85 | 201.65 | 3,43,246 |
Apollo Hospitals Enterprise Ltd | 7,480.25 | 7,511.3 | 7,365.4 | 5,617 |
Patanjali Foods Ltd | 459.75 | 470 | 455.7 | 1,06,713 |
Dr Reddys Laboratories Ltd | 1,209.8 | 1,214.6 | 1,188.35 | 75,866 |
Titan Company Ltd | 4,416.05 | 4,496.75 | 4,416 | 82,143 |
State Bank of India | 1,040.9 | 1,064.6 | 1,038 | 23,73,547 |
Shriram Finance Ltd | 996.35 | 1,014.15 | 990.65 | 2,77,011 |
Cholamandalam Investment & Finance Company Ltd | 1,534.45 | 1,554.25 | 1,519.05 | 5,66,521 |
Bharat Petroleum Corporation Ltd | 297.3 | 299.55 | 293 | 5,46,159 |
Tata Communications Ltd | 1,473.6 | 1,496 | 1,446.75 | 18,053 |
Bharat Electronics Ltd | 439.8 | 443.25 | 425 | 10,08,132 |
Steel Authority of India Ltd | 163.3 | 168.6 | 162.45 | 7,38,309 |
Hindustan Petroleum Corporation Ltd | 357.95 | 362.8 | 354.2 | 4,60,978 |
Bharat Heavy Electricals Ltd | 277.1 | 281 | 263.75 | 14,39,498 |
Hindustan Zinc Ltd | 558.55 | 564 | 547 | 1,50,215 |
Kotak Mahindra Bank Ltd | 371.9 | 378.75 | 369.55 | 24,01,122 |
UPL Ltd | 642.25 | 649.1 | 638.65 | 41,062 |
Lloyds Metals & Energy Ltd | 1,485.8 | 1,500 | 1,455.65 | 49,677 |
P I Industries Ltd | 2,889 | 2,924.75 | 2,809 | 8,994 |
Infosys Ltd | 1,331.5 | 1,337 | 1,314.2 | 19,27,233 |
Samvardhana Motherson International Ltd | 116.85 | 118.4 | 115.4 | 5,49,491 |
Lupin Ltd | 2,296.15 | 2,312.8 | 2,271.55 | 96,334 |
Pidilite Industries Ltd | 1,346.05 | 1,360.75 | 1,336 | 1,93,444 |
Havells India Ltd | 1,258.1 | 1,266.6 | 1,233.05 | 24,591 |
Mphasis Ltd | 2,380.8 | 2,400.9 | 2,318.8 | 9,173 |
Dabur India Ltd | 429.4 | 433.2 | 422.8 | 57,867 |
Torrent Pharmaceuticals Ltd | 4,092.6 | 4,105 | 4,034.4 | 3,904 |
Federal Bank Ltd | 283.25 | 286.15 | 281.6 | 2,97,157 |
Bajaj Finance Ltd | 903.6 | 913.25 | 892 | 8,51,152 |
Adani Enterprises Ltd | 2,040.3 | 2,064.75 | 2,011 | 1,53,084 |
Sun Pharmaceutical Industries Ltd | 1,717.35 | 1,730.95 | 1,707.25 | 92,311 |
Aurobindo Pharma Ltd | 1,339.1 | 1,346 | 1,322 | 22,702 |
JSW Steel Ltd | 1,209 | 1,217.8 | 1,184.9 | 1,75,241 |
Thermax Ltd | 3,534.8 | 3,583.3 | 3,255.4 | 2,02,240 |
HDFC Bank Ltd | 797.25 | 818 | 793 | 50,36,592 |
Tata Consultancy Services Ltd | 2,587.75 | 2,605 | 2,530.2 | 7,35,772 |
ICICI Bank Ltd | 1,280.75 | 1,306 | 1,275.6 | 31,20,631 |
IDBI Bank Ltd | 72.1 | 74.45 | 71.74 | 13,59,045 |
Oil India Ltd | 470.9 | 471.95 | 456.5 | 2,60,462 |
Power Grid Corporation of India Ltd | 298.15 | 300.5 | 294 | 9,54,336 |
Bank of Baroda | 274 | 280.6 | 272.25 | 5,22,606 |
Canara Bank | 137.9 | 140.55 | 137.1 | 10,06,609 |
UCO Bank | 25.69 | 26.34 | 25.56 | 7,70,337 |
General Insurance Corporation of India | 388.45 | 391.5 | 383.1 | 11,487 |
Union Bank of India | 184.65 | 188.85 | 183.65 | 6,37,412 |
Maruti Suzuki India Ltd | 13,589.85 | 13,769.35 | 13,330 | 51,289 |
IndusInd Bank Ltd | 814.9 | 837.6 | 812.05 | 6,99,004 |
Axis Bank Ltd | 1,318.6 | 1,338.5 | 1,313.15 | 10,65,298 |
Bank of India | 144.25 | 148.5 | 143.5 | 4,80,602 |
HCL Technologies Ltd | 1,465.2 | 1,468.55 | 1,435.8 | 9,50,875 |
Indian Overseas Bank | 34.06 | 34.64 | 33.93 | 4,68,018 |
Indian Bank | 941.45 | 972 | 939.3 | 1,07,447 |
Oil & Natural Gas Corpn Ltd | 288.35 | 289.75 | 284.5 | 16,27,522 |
Phoenix Mills Ltd | 1,703.4 | 1,738.95 | 1,680 | 5,569 |
DLF Ltd | 562.45 | 572.1 | 560 | 1,80,774 |
Punjab National Bank | 109.6 | 111.95 | 109 | 17,39,176 |
TVS Motor Company Ltd | 3,704.7 | 3,769.45 | 3,665 | 35,263 |
United Spirits Ltd | 1,251.85 | 1,255.5 | 1,233.6 | 51,093 |
NTPC Ltd | 378.45 | 384.15 | 376.95 | 15,75,500 |
Indian Oil Corporation Ltd | 141.6 | 143.1 | 140.35 | 12,24,878 |
Coal India Ltd | 454.2 | 456.1 | 447.8 | 5,05,091 |
Life Insurance Corporation of India | 793.6 | 803.7 | 786.5 | 84,870 |
Hindustan Aeronautics Ltd | 4,032.6 | 4,106.3 | 3,880.5 | 1,62,075 |
NMDC Ltd | 84.41 | 85 | 82.51 | 23,25,971 |
Power Finance Corporation Ltd | 427.95 | 432.75 | 413.6 | 6,05,048 |
Uno Minda Ltd | 1,050.2 | 1,094.1 | 1,050.1 | 34,781 |
APL Apollo Tubes Ltd | 2,032 | 2,070.9 | 2,021.95 | 18,623 |
GAIL (India) Ltd | 152.15 | 154.65 | 151.3 | 6,46,075 |
Page Industries Ltd | 35,810.05 | 36,175 | 35,140 | 3,120 |
NHPC Ltd | 77.1 | 78.55 | 76.67 | 13,34,566 |
Marico Ltd | 747.8 | 754.25 | 743.55 | 32,537 |
Container Corporation Of India Ltd | 482 | 483.1 | 464.05 | 46,956 |
Indian Railway Finance Corporation Ltd | 98.49 | 99.47 | 97.06 | 15,09,837 |
Mazagon Dock Shipbuilders Ltd | 2,435.7 | 2,469.4 | 2,373.3 | 3,08,128 |
Oracle Financial Services Software Ltd | 7,224.7 | 7,242 | 7,087.6 | 2,834 |
Prestige Estates Projects Ltd | 1,318.2 | 1,340.9 | 1,292.95 | 34,502 |
Suzlon Energy Ltd | 44.24 | 44.55 | 43.35 | 70,23,992 |
Jubilant Foodworks Ltd | 428.4 | 436.35 | 425.8 | 76,771 |
Biocon Ltd | 345.75 | 351.1 | 344.5 | 1,01,356 |
Bharti Hexacom Ltd | 1,528 | 1,552.8 | 1,520 | 36,892 |
Bharti Airtel Ltd | 1,859.8 | 1,867.95 | 1,845.25 | 12,68,838 |
Indian Renewable Energy Development Agency Ltd | 122.7 | 123.75 | 120.35 | 4,61,569 |
Godrej Properties Ltd | 1,693.8 | 1,716 | 1,671.2 | 37,678 |
Hyundai Motor India Ltd | 1,769.2 | 1,824.65 | 1,754.05 | 65,366 |
Mahindra & Mahindra Financial Services Ltd | 296 | 302.5 | 291.9 | 1,78,151 |
Tech Mahindra Ltd | 1,454.75 | 1,463.85 | 1,433.3 | 61,192 |
Adani Power Ltd | 172 | 173.5 | 167.55 | 32,47,498 |
REC Ltd | 346.8 | 349.8 | 339 | 5,17,128 |
LTIMindtree Ltd | 4,575 | 4,581 | 4,427.5 | 7,296 |
Persistent Systems Ltd | 5,474 | 5,488 | 5,269.25 | 11,853 |
Torrent Power Ltd | 1,443.95 | 1,458.6 | 1,432 | 19,545 |
Info Edge (India) Ltd | 1,002.85 | 1,039.8 | 986.4 | 1,05,692 |
Alkem Laboratories Ltd | 5,365 | 5,386.15 | 5,189.85 | 1,355 |
Petronet LNG Ltd | 271.2 | 272.55 | 262.1 | 3,29,837 |
SBI Cards & Payment Services Ltd | 667.9 | 685 | 663.5 | 23,052 |
Jindal Steel Ltd | 1,200 | 1,229.9 | 1,196.1 | 4,42,959 |
Jio Financial Services Ltd | 238.8 | 246 | 236.75 | 13,64,721 |
Zydus Lifesciences Ltd | 901.95 | 909.75 | 887.15 | 27,543 |
Divis Laboratories Ltd | 5,960.15 | 5,964.1 | 5,859.5 | 3,537 |
HDFC Asset Management Company Ltd | 2,520.8 | 2,548.4 | 2,492.15 | 3,08,157 |
Adani Ports & Special Economic Zone Ltd | 1,447.3 | 1,455.7 | 1,416 | 2,50,312 |
Godrej Consumer Products Ltd | 1,062.95 | 1,079.7 | 1,056.85 | 41,211 |
HDFC Life Insurance Company Ltd | 591 | 599.15 | 584.7 | 3,14,115 |
ICICI Prudential Life Insurance Company Ltd | 541.95 | 553 | 536.8 | 24,618 |
SBI Life Insurance Company Ltd | 1,903.6 | 1,929.9 | 1,882.4 | 22,408 |
ICICI Lombard General Insurance Company Ltd | 1,766.5 | 1,791.3 | 1,733.15 | 24,093 |
Max Healthcare Institute Ltd | 953.1 | 962.5 | 941.75 | 8,83,313 |
GMR Airports Ltd | 94.4 | 95.99 | 94 | 2,58,369 |
Vodafone Idea Ltd | 9.13 | 9.21 | 9.01 | 2,66,79,719 |
United Breweries Ltd | 1,467.1 | 1,497.95 | 1,453 | 13,362 |
Indian Railway Catering & Tourism Corporation Ltd | 531.35 | 543.4 | 529.25 | 1,51,531 |
Fortis Healthcare Ltd | 852.4 | 858 | 835.4 | 78,324 |
Varun Beverages Ltd | 423.4 | 429.1 | 414.85 | 3,92,785 |
Jindal Stainless Ltd | 757.7 | 764.85 | 748 | 12,995 |
Muthoot Finance Ltd | 3,470.05 | 3,514 | 3,445 | 12,462 |
UltraTech Cement Ltd | 11,410 | 11,549.85 | 11,384.15 | 21,386 |
Coforge Ltd | 1,264.45 | 1,280 | 1,238.5 | 1,77,118 |
Yes Bank Ltd | 18.94 | 19.18 | 18.84 | 59,39,363 |
Solar Industries India Ltd | 13,910.1 | 14,113.05 | 13,500 | 7,710 |
Polycab India Ltd | 7,605.2 | 7,658.9 | 7,518.15 | 21,028 |
Rail Vikas Nigam Ltd | 272.8 | 277.2 | 268.7 | 5,38,191 |
JSW Energy Ltd | 489.25 | 507.75 | 487.4 | 95,049 |
Astral Ltd | 1,565 | 1,568.05 | 1,518.1 | 25,246 |
Bajaj Auto Ltd | 9,510.3 | 9,625 | 9,371 | 30,422 |
Bajaj Finserv Ltd | 1,760 | 1,805.75 | 1,756.8 | 51,343 |
Interglobe Aviation Ltd | 4,448.35 | 4,598.5 | 4,433.15 | 89,133 |
AU Small Finance Bank Ltd | 958.45 | 974.6 | 957.4 | 32,874 |
Lodha Developers Ltd | 789.3 | 793 | 762.35 | 1,06,181 |
Dixon Technologies (India) Ltd | 10,626.55 | 10,701.8 | 10,414.7 | 65,611 |
Oberoi Realty Ltd | 1,652.7 | 1,667.2 | 1,617.35 | 17,669 |
Mankind Pharma Ltd | 2,055 | 2,073.9 | 2,023.3 | 10,528 |
Adani Total Gas Ltd | 549.9 | 556.05 | 544.1 | 1,59,070 |
Waaree Energies Ltd | 3,232.55 | 3,243.7 | 3,114.3 | 60,661 |
One 97 Communications Ltd | 1,098.15 | 1,133.5 | 1,090.6 | 1,92,494 |
Indus Towers Ltd | 438.3 | 444.85 | 432.75 | 90,045 |
Aditya Birla Capital Ltd | 333 | 342.75 | 332 | 2,23,333 |
Avenue Supermarts Ltd | 4,415.3 | 4,427.15 | 4,324 | 29,583 |
Tube Investments of India Ltd | 2,739.95 | 2,769 | 2,698.1 | 6,917 |
PB Fintech Ltd | 1,484 | 1,516 | 1,473.5 | 15,487 |
Kalyan Jewellers India Ltd | 446.75 | 449.9 | 436.1 | 2,58,967 |
JSW Infrastructure Ltd | 256.5 | 261.85 | 251.9 | 1,16,902 |
L&T Technology Services Ltd | 3,336 | 3,405.55 | 3,325.8 | 5,110 |
IDFC First Bank Ltd | 65.28 | 66.24 | 64.95 | 23,04,688 |
Adani Energy Solutions Ltd | 1,079.3 | 1,084.9 | 1,053.75 | 1,56,061 |
Bajaj Housing Finance Ltd | 83.88 | 84.92 | 83.35 | 2,92,643 |
Eternal Ltd | 237.9 | 244 | 236.7 | 29,82,590 |
Swiggy Ltd | 272.3 | 282 | 269.25 | 1,50,825 |
Adani Green Energy Ltd | 1,044.55 | 1,047 | 1,021.6 | 25,19,624 |
Gujarat Fluorochemicals Ltd | 3,281.05 | 3,397 | 3,274.8 | 2,858 |
Hitachi Energy India Ltd | 27,306.75 | 27,500 | 25,863.85 | 20,728 |
FSN E-Commerce Ventures Ltd | 256.05 | 258.9 | 249.7 | 10,53,280 |
Vishal Mega Mart Ltd | 112.15 | 117.5 | 110.15 | 7,05,246 |
Siemens Energy India Ltd | 2,771 | 2,775 | 2,657 | 99,688 |
NTPC Green Energy Ltd | 96.28 | 98.55 | 95.9 | 3,69,748 |
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
30 Jan 2026|06:48 AM
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.
29 Jan 2026|07:03 AM
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
28 Jan 2026|07:17 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
