iifl-logo

BSE 200

BSE 200 SHARE PRICE

11,477.21

(60.5)negative-bottom arrow(0.53%)

15 Jul , 2025 | 03:59 PM

Open

11,422.84

Prev. Close

11,416.7

Market Cap.

3,44,10,468.2

Div Yield

1.14

PE

24.44

PB

24.44

11,422.49

Select price range

11,487.27

Performance

One Week (%)

-0.89

One Month (%)

1.12

One Year (%)

0.51

YTD (%)

9.75

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

BSE 200 LISTED COMPANIES

Company Name
CMP
High
Low
Volume

ACC Ltd

1,979.95

1,998

1,969.7

4,630

Ashok Leyland Ltd

250.85

254.55

248.8

2,47,724

Asian Paints Ltd

2,392.95

2,414.4

2,386.8

21,778

Bajaj Holdings & Investment Ltd

14,158.5

14,342.9

14,007.1

1,790

Balkrishna Industries Ltd

2,670.65

2,677.15

2,649.05

6,209

Berger Paints India Ltd

561.1

573.7

553.1

17,712

Bharat Forge Ltd

1,237.95

1,241.05

1,200.1

15,760

Abbott India Ltd

34,324.9

34,626.6

34,105.2

209

Britannia Industries Ltd

5,783.7

5,818.45

5,769.55

9,915

Cipla Ltd

1,490.9

1,492.65

1,469.2

18,992

Colgate-Palmolive (India) Ltd

2,404.05

2,414.85

2,385.7

10,704

Coromandel International Ltd

2,344.1

2,430

2,332.15

9,756

CG Power & Industrial Solutions Ltd

677.5

683.2

671.8

58,126

Eicher Motors Ltd

5,591.5

5,640

5,573.6

7,851

Escorts Kubota Ltd

3,357.85

3,364.75

3,282.6

6,159

Nestle India Ltd

2,416.75

2,420

2,381.25

33,137

Glaxosmithkline Pharmaceuticals Ltd

3,199.9

3,221.95

3,182.2

1,594

Ambuja Cements Ltd

593.4

594.5

588.6

1,46,789

Grasim Industries Ltd

2,780.1

2,812.3

2,764.95

37,972

Hero MotoCorp Ltd

4,456.1

4,465

4,265

59,872

ABB India Ltd

5,606.55

5,722

5,592

9,931

Hindalco Industries Ltd

670.35

673.55

663.25

73,563

Hindustan Unilever Ltd

2,526.3

2,529.9

2,510.75

28,431

Indian Hotels Co Ltd

745.5

747.05

727.9

11,41,861

Linde India Ltd

6,841.15

6,891.95

6,805

1,236

ITC Ltd

422.15

422.6

419.1

1,93,747

Cummins India Ltd

3,575.15

3,583.9

3,502

19,612

Trent Ltd

5,392.65

5,410

5,313

16,398

Larsen & Toubro Ltd

3,494.6

3,522.7

3,482

55,479

Mahindra & Mahindra Ltd

3,129.65

3,147.65

3,082.05

40,027

Max Financial Services Ltd

1,581.25

1,585.2

1,561.35

7,039

Bosch Ltd

38,310.45

38,847.5

37,848.65

2,479

MRF Ltd

1,50,854.3

1,51,190

1,48,445.55

663

Schaeffler India Ltd

4,237.5

4,284.4

4,204.3

1,346

Reliance Industries Ltd

1,484.9

1,496.05

1,482.2

8,92,769

Procter & Gamble Hygiene and Health Care Ltd

13,205.85

13,379.85

13,117.6

320

Vedanta Ltd

449.75

451

445.15

4,69,861

Shree Cement Ltd

31,043.95

31,150

30,820.45

383

SRF Ltd

3,226.25

3,234.95

3,175.4

2,955

Siemens Ltd

3,145.4

3,174.8

3,115

8,432

Supreme Industries Ltd

4,243.55

4,247.75

4,128.7

3,576

Tata Power Company Ltd

403.8

405.35

398.9

1,41,233

Tata Consumer Products Ltd

1,081.4

1,085

1,067.1

40,252

Tata Motors Ltd

684.95

686.3

674.6

3,37,604

Tata Steel Ltd

159.05

160.85

158.05

6,73,404

Voltas Ltd

1,396.3

1,400

1,375.65

19,471

Wipro Ltd

257.5

259.9

253

2,13,911

Apollo Hospitals Enterprise Ltd

7,365.25

7,379.95

7,230.5

4,323

Patanjali Foods Ltd

1,743.15

1,751.7

1,673

1,02,282

Dr Reddys Laboratories Ltd

1,261.15

1,264.55

1,241.4

13,083

Titan Company Ltd

3,414.85

3,422.1

3,389

22,771

State Bank of India

816.75

821

810.2

4,60,084

Shriram Finance Ltd

684.5

687.9

669.75

57,486

Cholamandalam Investment & Finance Company Ltd

1,557.35

1,560.9

1,519.2

23,290

Bharat Petroleum Corporation Ltd

348

350.7

344.35

2,32,043

Tata Communications Ltd

1,729.8

1,733.65

1,711.25

5,726

Bharat Electronics Ltd

409

412.85

407.75

4,40,710

Steel Authority of India Ltd

134.85

135.15

132.55

4,77,661

Hindustan Petroleum Corporation Ltd

433.75

441

429.25

1,62,564

Bharat Heavy Electricals Ltd

257.5

259.25

255.7

2,15,419

Hindustan Zinc Ltd

437.3

441.6

435

2,01,463

Tata Elxsi Ltd

6,376.45

6,423.1

6,150.2

64,593

Kotak Mahindra Bank Ltd

2,188.25

2,232.45

2,182.4

39,876

UPL Ltd

673.75

675.6

662.85

53,601

Lloyds Metals & Energy Ltd

1,479.8

1,500

1,472.1

12,960

P I Industries Ltd

4,170.4

4,176

4,047.85

4,847

Infosys Ltd

1,584.8

1,603.8

1,565

8,96,680

Samvardhana Motherson International Ltd

156.05

159

152.5

12,76,345

Lupin Ltd

1,951.35

1,959

1,916.35

17,711

Pidilite Industries Ltd

2,999.2

3,002.5

2,966.3

6,129

Havells India Ltd

1,539.75

1,541.15

1,522.7

31,787

Mphasis Ltd

2,882.45

2,889.7

2,820.6

3,591

Dabur India Ltd

527

529.55

523.2

1,25,453

Torrent Pharmaceuticals Ltd

3,439.55

3,453.25

3,375.75

10,145

Ipca Laboratories Ltd

1,470.25

1,476.1

1,455.55

3,466

Federal Bank Ltd

211.7

212.8

210.3

4,95,946

Bajaj Finance Ltd

928.2

930.4

918.4

95,991

Adani Enterprises Ltd

2,600.05

2,605.5

2,575.4

36,060

Sun Pharmaceutical Industries Ltd

1,727.7

1,730.95

1,688.85

1,51,273

Aurobindo Pharma Ltd

1,152.05

1,156.9

1,105.05

24,773

JSW Steel Ltd

1,035.85

1,044.2

1,028.3

83,889

Thermax Ltd

3,477.25

3,480

3,429.95

1,390

HDFC Bank Ltd

1,995.3

2,003

1,974.6

12,46,105

Tata Consultancy Services Ltd

3,252.8

3,259.8

3,208.4

2,36,281

ICICI Bank Ltd

1,431.45

1,433.8

1,419.9

10,04,368

IDBI Bank Ltd

98.15

100.6

98

5,40,484

Oil India Ltd

445.7

447.55

440.4

48,464

Power Grid Corporation of India Ltd

298.4

299.75

296.85

5,17,757

Bank of Baroda

244.35

245.25

240.8

4,38,397

Canara Bank

114.95

115.8

113.65

18,79,801

UCO Bank

31.95

32.29

31.64

8,69,085

General Insurance Corporation of India

385.5

387.9

383

57,457

Union Bank of India

146.4

147.9

145.75

1,74,082

Maruti Suzuki India Ltd

12,534.95

12,598.6

12,490

7,540

IndusInd Bank Ltd

881.1

886.7

868.95

75,001

Central Bank of India

38.32

38.8

38.25

5,23,592

Axis Bank Ltd

1,165.3

1,178.1

1,162.5

90,488

Bank of India

115.75

116.35

114.85

2,32,153

HCL Technologies Ltd

1,567.05

1,620.75

1,550.5

3,00,735

Indian Overseas Bank

39.03

39.31

38.78

2,10,727

Indian Bank

633.55

642.6

632.85

19,866

Oil & Natural Gas Corpn Ltd

243.7

245.4

242.75

2,52,407

Phoenix Mills Ltd

1,491.1

1,515.15

1,488.9

13,400

DLF Ltd

833.65

842

824.4

48,230

Punjab National Bank

112.2

113.2

110.85

6,24,030

TVS Motor Company Ltd

2,885.05

2,901.8

2,801.9

47,092

United Spirits Ltd

1,371.1

1,374.6

1,358.7

8,071

NTPC Ltd

342.15

344.65

340.9

8,77,301

Indian Oil Corporation Ltd

151.35

151.85

150.5

5,46,315

Coal India Ltd

386.6

387.1

383.7

3,31,588

Life Insurance Corporation of India

925

927

916.2

12,594

Hindustan Aeronautics Ltd

4,895.4

4,932.2

4,875.15

43,814

NMDC Ltd

68.01

69.52

67.81

12,89,578

Power Finance Corporation Ltd

425.55

430.25

423.55

1,01,559

Uno Minda Ltd

1,105.65

1,109

1,076.9

24,761

APL Apollo Tubes Ltd

1,721.35

1,725

1,687.35

3,781

GAIL (India) Ltd

184.75

185.1

182.55

18,69,933

Page Industries Ltd

49,053.25

49,233.05

48,500

124

NHPC Ltd

88.1

89.51

87.67

3,93,592

Marico Ltd

740.35

742.1

727

44,626

Container Corporation Of India Ltd

620.15

623.7

614.1

71,622

Indian Railway Finance Corporation Ltd

135.3

136.5

133.8

5,73,480

Mazagon Dock Shipbuilders Ltd

3,114.95

3,149.55

3,095.3

1,00,170

Oracle Financial Services Software Ltd

8,778.6

8,865.65

8,682.6

3,815

Prestige Estates Projects Ltd

1,723.7

1,767.65

1,707.8

40,490

Suzlon Energy Ltd

67.17

67.39

65.37

1,09,97,322

Jubilant Foodworks Ltd

690.8

691.95

681.9

27,314

Biocon Ltd

390.2

391.5

380.25

3,92,993

Bharti Hexacom Ltd

1,774.55

1,806.6

1,753.25

13,177

Bharti Airtel Ltd

1,934.7

1,943

1,923.5

96,274

Indian Renewable Energy Development Agency Ltd

159.55

160.7

158.9

10,42,307

Godrej Properties Ltd

2,271.8

2,302.2

2,242.7

21,141

Hyundai Motor India Ltd

2,152.4

2,166.95

2,127.4

18,441

Mahindra & Mahindra Financial Services Ltd

265.85

266.4

263.05

1,12,887

Tech Mahindra Ltd

1,578.4

1,593.45

1,550.15

23,422

Adani Power Ltd

608.1

617.85

606

3,81,375

REC Ltd

401.25

402.55

399.25

1,26,185

LTIMindtree Ltd

5,253.05

5,272

5,157.15

3,358

Persistent Systems Ltd

5,581.75

5,669.05

5,567

9,598

Sona BLW Precision Forgings Ltd

456.25

459.5

450.8

5,89,903

Torrent Power Ltd

1,392.7

1,410

1,385.65

12,000

Info Edge (India) Ltd

1,404.75

1,406.9

1,380

11,592

Alkem Laboratories Ltd

4,933.45

4,941

4,837.1

1,903

Petronet LNG Ltd

312.5

313

305.9

71,093

SBI Cards & Payment Services Ltd

894

905.95

888.2

30,587

Jindal Steel & Power Ltd

943.95

946

932.75

27,022

AWL Agri Business Ltd

263.25

273.6

261.6

1,09,240

Jio Financial Services Ltd

321.2

325.7

318.4

8,32,146

Zydus Lifesciences Ltd

967.15

975.8

962

29,767

Divis Laboratories Ltd

6,788.55

6,813.65

6,735.55

1,391

HDFC Asset Management Company Ltd

5,288.4

5,300

5,111.4

12,373

Adani Ports & Special Economic Zone Ltd

1,445

1,449.35

1,428.75

56,007

Godrej Consumer Products Ltd

1,269.7

1,276.2

1,261.4

4,435

HDFC Life Insurance Company Ltd

757

769.9

751.5

83,994

ICICI Prudential Life Insurance Company Ltd

669.7

693

659.8

1,03,692

SBI Life Insurance Company Ltd

1,824.8

1,851.5

1,822.45

43,547

ICICI Lombard General Insurance Company Ltd

2,001.05

2,046.1

1,990.1

14,373

Max Healthcare Institute Ltd

1,261.5

1,264.65

1,241

36,830

GMR Airports Ltd

91.97

92.2

90.78

2,16,986

United Breweries Ltd

1,970

1,996.5

1,957.15

5,036

Indian Railway Catering & Tourism Corporation Ltd

773.75

776.75

769.1

64,141

Varun Beverages Ltd

469.7

470.5

462.1

4,21,463

Jindal Stainless Ltd

688.95

694.4

686.25

14,488

Muthoot Finance Ltd

2,653.1

2,674.95

2,632.25

3,995

UltraTech Cement Ltd

12,499.85

12,587.85

12,428.45

1,862

Coforge Ltd

1,894.45

1,915.1

1,875

33,569

Yes Bank Ltd

20.47

20.65

19.98

1,86,29,908

Solar Industries India Ltd

15,366

15,492.9

15,240

2,630

Polycab India Ltd

6,946.35

6,954

6,797.55

24,117

Rail Vikas Nigam Ltd

383.2

391.4

382.1

8,72,440

JSW Energy Ltd

528.8

533.5

526.4

1,04,127

Astral Ltd

1,504.4

1,507

1,484

24,037

Bajaj Auto Ltd

8,305.2

8,321.5

8,101.85

4,599

Bajaj Finserv Ltd

2,037.45

2,045

2,001.15

15,114

Interglobe Aviation Ltd

5,927

5,964.8

5,910.05

8,211

AU Small Finance Bank Ltd

810.1

820.85

802.4

1,63,581

Lodha Developers Ltd

1,432.7

1,440

1,418.85

36,827

Dixon Technologies (India) Ltd

15,818.2

16,000

15,750

13,879

Oberoi Realty Ltd

1,819.1

1,853.85

1,816.2

12,889

Mankind Pharma Ltd

2,652.2

2,726.75

2,631.9

23,676

Adani Total Gas Ltd

647.7

653.45

645.6

36,639

Waaree Energies Ltd

3,220.55

3,280.6

3,190

1,18,244

Indus Towers Ltd

408

409

404.1

74,983

Aditya Birla Capital Ltd

270.65

272.85

268.35

1,08,399

Avenue Supermarts Ltd

4,025.7

4,057.5

3,992.85

19,386

Tube Investments of India Ltd

2,931.4

2,945

2,858.7

9,727

PB Fintech Ltd

1,861.45

1,863.6

1,831.6

21,634

Kalyan Jewellers India Ltd

587.9

594.6

585.3

1,36,108

JSW Infrastructure Ltd

310.05

321.2

309

56,944

L&T Technology Services Ltd

4,347.35

4,383.3

4,324.25

3,729

IDFC First Bank Ltd

72.93

74.72

72.71

17,38,021

Adani Energy Solutions Ltd

879.85

886.55

873.8

30,621

Bajaj Housing Finance Ltd

121.2

121.9

120.15

3,15,967

Eternal Ltd

266.5

272.6

265.15

10,32,331

Swiggy Ltd

388.6

399.3

383.4

8,67,792

Adani Green Energy Ltd

1,032.05

1,041.55

1,026.35

1,76,252

Gujarat Fluorochemicals Ltd

3,446.75

3,475

3,407.1

4,043

Hitachi Energy India Ltd

18,421.2

18,950

18,370

2,152

FSN E-Commerce Ventures Ltd

215.75

220.3

215.3

1,17,797

NTPC Green Energy Ltd

109.95

111.4

108.8

7,81,321

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Top NEWS

Top gainers in Sensex include Sun Pharma, Bajaj Finance, M&M, Tata Motors.

15 Jul 2025|02:19 PM

As part of the approved plan, the consortium will make a total payment of ₹919 crore, along with any applicable statutory dues.

15 Jul 2025|12:31 PM

Together, the two back-to-back deals push RailTel’s new order haul for July past ₹281 crore, underscoring the PSU’s growing heft in railway-focused ICT and safety solutions.

15 Jul 2025|12:19 PM

Share Price
Share Price
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.