₹11,594.41
(99.18)
(0.86%)
16 Oct , 2025 | 03:59 PM
Open
₹11,521.72
Prev. Close
₹11,495.23
Market Cap.
₹3,46,93,464.32
Div Yield
1.15
PE
24.08
PB
24.08
₹11,519.49
₹11,608.82
Performance
One Week (%)
1.48
One Month (%)
1.09
One Year (%)
0.02
YTD (%)
10.87
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
ACC Ltd | 1,859.3 | 1,872 | 1,853 | 5,896 |
Ashok Leyland Ltd | 137.2 | 137.95 | 135.45 | 5,17,188 |
Asian Paints Ltd | 2,409.2 | 2,419.9 | 2,364.3 | 21,078 |
Bajaj Holdings & Investment Ltd | 12,503.55 | 12,555 | 12,282.2 | 1,178 |
Balkrishna Industries Ltd | 2,273.9 | 2,292 | 2,205.15 | 54,694 |
Berger Paints India Ltd | 533 | 535 | 525.9 | 10,448 |
Bharat Forge Ltd | 1,265 | 1,276.55 | 1,229.65 | 67,705 |
Abbott India Ltd | 29,835.7 | 30,024.95 | 29,700 | 528 |
Britannia Industries Ltd | 6,024.8 | 6,040 | 5,856.75 | 4,484 |
Cipla Ltd | 1,568.65 | 1,572.2 | 1,555.85 | 31,348 |
Colgate-Palmolive (India) Ltd | 2,285.35 | 2,293.8 | 2,221.65 | 24,692 |
Coromandel International Ltd | 2,166.8 | 2,205.7 | 2,155.05 | 5,707 |
CG Power & Industrial Solutions Ltd | 760.5 | 768.7 | 753.25 | 49,179 |
Eicher Motors Ltd | 6,988.4 | 7,017.8 | 6,894.35 | 6,758 |
Escorts Kubota Ltd | 3,781.2 | 3,794.55 | 3,652.8 | 14,229 |
Nestle India Ltd | 1,276.55 | 1,286.1 | 1,216.1 | 3,97,686 |
Glaxosmithkline Pharmaceuticals Ltd | 2,728.45 | 2,744.95 | 2,717 | 1,488 |
Ambuja Cements Ltd | 569.5 | 573.45 | 566.6 | 31,856 |
Grasim Industries Ltd | 2,859.55 | 2,869.85 | 2,819.35 | 43,665 |
Hero MotoCorp Ltd | 5,578.6 | 5,610 | 5,554.45 | 13,757 |
ABB India Ltd | 5,210.7 | 5,359.95 | 5,082.75 | 15,997 |
Hindalco Industries Ltd | 780.1 | 780.7 | 763.65 | 5,32,336 |
Hindustan Unilever Ltd | 2,561.25 | 2,568.05 | 2,506.5 | 1,16,048 |
Indian Hotels Co Ltd | 737.85 | 739.9 | 729.15 | 81,495 |
Linde India Ltd | 6,191.8 | 6,275 | 6,181 | 255 |
ITC Ltd | 405.05 | 405.7 | 399.7 | 16,94,286 |
Cummins India Ltd | 3,940.35 | 4,005 | 3,932.7 | 3,445 |
Trent Ltd | 4,789.1 | 4,807.95 | 4,729 | 31,798 |
Larsen & Toubro Ltd | 3,861.9 | 3,885.45 | 3,831 | 3,16,182 |
Mahindra & Mahindra Ltd | 3,561.05 | 3,571.9 | 3,499.1 | 2,81,140 |
Max Financial Services Ltd | 1,551.25 | 1,605 | 1,541.45 | 19,674 |
Bosch Ltd | 38,525.55 | 38,629.3 | 38,101.15 | 180 |
MRF Ltd | 1,55,367.45 | 1,56,915.2 | 1,54,800 | 101 |
Schaeffler India Ltd | 3,932.05 | 4,089.95 | 3,925.5 | 1,006 |
Reliance Industries Ltd | 1,398.05 | 1,400.45 | 1,374.8 | 11,63,237 |
Procter & Gamble Hygiene and Health Care Ltd | 14,054.6 | 14,244 | 14,036 | 91 |
Vedanta Ltd | 479.05 | 485 | 475 | 3,21,869 |
Shree Cement Ltd | 30,028.65 | 30,274 | 29,979.85 | 100 |
SRF Ltd | 3,192.15 | 3,205 | 3,097.85 | 14,672 |
Siemens Ltd | 3,114.8 | 3,149.75 | 3,104 | 18,616 |
Supreme Industries Ltd | 4,242.6 | 4,249 | 4,203 | 943 |
Tata Power Company Ltd | 398.95 | 402.85 | 396.35 | 2,50,029 |
Tata Consumer Products Ltd | 1,149.35 | 1,153.75 | 1,108.95 | 36,727 |
Tata Motors Ltd | 396.95 | 400.3 | 389.8 | 12,56,608 |
Tata Steel Ltd | 174.05 | 174.4 | 172.2 | 7,32,680 |
Voltas Ltd | 1,415.95 | 1,423.95 | 1,406.85 | 18,539 |
Wipro Ltd | 253.75 | 254.05 | 248.8 | 2,79,814 |
Apollo Hospitals Enterprise Ltd | 7,829.3 | 7,867.95 | 7,811.3 | 1,136 |
Patanjali Foods Ltd | 590 | 593.75 | 583.2 | 48,523 |
Dr Reddys Laboratories Ltd | 1,240.05 | 1,242.35 | 1,230.6 | 21,551 |
Titan Company Ltd | 3,642.45 | 3,652 | 3,545.55 | 56,443 |
State Bank of India | 886.9 | 891.9 | 882.5 | 10,72,968 |
Shriram Finance Ltd | 672.35 | 679.35 | 662.25 | 2,75,996 |
Cholamandalam Investment & Finance Company Ltd | 1,668.6 | 1,700 | 1,653.6 | 41,099 |
Bharat Petroleum Corporation Ltd | 335.8 | 338.95 | 333.6 | 90,437 |
Tata Communications Ltd | 1,974.15 | 2,004 | 1,908.4 | 1,32,087 |
Bharat Electronics Ltd | 411.7 | 412.65 | 409.1 | 7,81,177 |
Steel Authority of India Ltd | 131.4 | 132.9 | 129.1 | 22,85,073 |
Hindustan Petroleum Corporation Ltd | 451.65 | 456.05 | 443.45 | 2,87,847 |
Bharat Heavy Electricals Ltd | 236.1 | 237.45 | 233.75 | 2,25,923 |
Hindustan Zinc Ltd | 506.6 | 517 | 506 | 1,86,101 |
Tata Elxsi Ltd | 5,404.1 | 5,425 | 5,357 | 6,988 |
Kotak Mahindra Bank Ltd | 2,206 | 2,214.8 | 2,148.75 | 4,24,743 |
UPL Ltd | 680.2 | 686 | 676.55 | 12,332 |
Lloyds Metals & Energy Ltd | 1,322.65 | 1,351.75 | 1,315.95 | 17,259 |
P I Industries Ltd | 3,550.9 | 3,575 | 3,530 | 1,523 |
Infosys Ltd | 1,472.75 | 1,484.85 | 1,460.2 | 7,64,627 |
Samvardhana Motherson International Ltd | 107.25 | 108.55 | 104.35 | 14,61,778 |
Lupin Ltd | 1,950.5 | 1,953.55 | 1,935.6 | 7,800 |
Pidilite Industries Ltd | 1,521.95 | 1,525.5 | 1,495.25 | 22,090 |
Havells India Ltd | 1,475.6 | 1,479.45 | 1,455 | 87,359 |
Mphasis Ltd | 2,784.65 | 2,800 | 2,750 | 2,392 |
Dabur India Ltd | 500.15 | 501.85 | 493.6 | 2,05,638 |
Torrent Pharmaceuticals Ltd | 3,533.4 | 3,546.6 | 3,520.1 | 1,237 |
Ipca Laboratories Ltd | 1,287.9 | 1,315.45 | 1,279.5 | 10,276 |
Federal Bank Ltd | 214.6 | 216.6 | 214 | 2,39,051 |
Bajaj Finance Ltd | 1,065.8 | 1,081.5 | 1,059 | 16,08,807 |
Adani Enterprises Ltd | 2,556.65 | 2,579.7 | 2,540.55 | 82,753 |
Sun Pharmaceutical Industries Ltd | 1,659.7 | 1,662.2 | 1,643.1 | 80,708 |
Aurobindo Pharma Ltd | 1,105.75 | 1,117.3 | 1,098 | 22,446 |
JSW Steel Ltd | 1,171.85 | 1,172.95 | 1,158.85 | 87,428 |
Thermax Ltd | 3,166.1 | 3,180 | 3,110.3 | 3,870 |
HDFC Bank Ltd | 994.25 | 996.5 | 979.6 | 14,68,807 |
Tata Consultancy Services Ltd | 2,970.85 | 2,974.55 | 2,944.25 | 5,34,755 |
ICICI Bank Ltd | 1,417.2 | 1,419.05 | 1,399.05 | 14,30,422 |
IDBI Bank Ltd | 92.37 | 94.85 | 92.02 | 3,56,355 |
Oil India Ltd | 417.2 | 423.45 | 414.7 | 62,579 |
Power Grid Corporation of India Ltd | 291.8 | 293.35 | 290.4 | 58,85,518 |
Bank of Baroda | 266.1 | 269.2 | 265.7 | 5,85,955 |
Canara Bank | 127.4 | 130.2 | 127.25 | 9,92,419 |
UCO Bank | 31.4 | 32.19 | 31.3 | 5,27,669 |
General Insurance Corporation of India | 385.8 | 389 | 377.9 | 23,138 |
Union Bank of India | 138.8 | 140.65 | 138 | 1,08,318 |
Maruti Suzuki India Ltd | 16,295.5 | 16,330 | 16,200 | 25,712 |
IndusInd Bank Ltd | 739.25 | 746.2 | 734.8 | 1,06,271 |
Central Bank of India | 37.97 | 38.8 | 37.76 | 8,46,227 |
Axis Bank Ltd | 1,196.25 | 1,217.65 | 1,185.5 | 8,99,073 |
Bank of India | 125.4 | 127.25 | 125 | 2,76,170 |
HCL Technologies Ltd | 1,515.35 | 1,518.4 | 1,498.2 | 1,51,476 |
Indian Overseas Bank | 39.78 | 41 | 39.54 | 17,47,011 |
Indian Bank | 771.65 | 805.4 | 764.7 | 2,39,011 |
Oil & Natural Gas Corpn Ltd | 248.35 | 248.6 | 245.9 | 2,89,378 |
Phoenix Mills Ltd | 1,695 | 1,716 | 1,657.95 | 28,681 |
DLF Ltd | 769.2 | 771.45 | 758.5 | 58,481 |
Punjab National Bank | 116.1 | 117.9 | 115.9 | 21,64,761 |
TVS Motor Company Ltd | 3,577.5 | 3,631.95 | 3,558.5 | 16,818 |
United Spirits Ltd | 1,358.75 | 1,364.25 | 1,331.6 | 17,699 |
NTPC Ltd | 341.45 | 342.55 | 339.55 | 6,69,604 |
Indian Oil Corporation Ltd | 153.65 | 154.5 | 152.1 | 3,06,818 |
Coal India Ltd | 387.5 | 387.9 | 384.65 | 85,869 |
Life Insurance Corporation of India | 894.55 | 903.45 | 891.2 | 92,820 |
Hindustan Aeronautics Ltd | 4,865.1 | 4,887 | 4,826.15 | 70,974 |
NMDC Ltd | 75.9 | 76.96 | 75.7 | 2,12,560 |
Power Finance Corporation Ltd | 401.65 | 408.8 | 401 | 1,64,576 |
Uno Minda Ltd | 1,235.45 | 1,239.6 | 1,200.15 | 29,416 |
APL Apollo Tubes Ltd | 1,727.25 | 1,741.7 | 1,718.8 | 7,751 |
GAIL (India) Ltd | 179.25 | 180.8 | 177.15 | 10,39,612 |
Page Industries Ltd | 41,009.15 | 41,291.25 | 40,500.05 | 381 |
NHPC Ltd | 86.96 | 87.34 | 86.06 | 10,78,617 |
Marico Ltd | 726.2 | 727.1 | 708.3 | 12,794 |
Container Corporation Of India Ltd | 534.05 | 535.8 | 530 | 42,850 |
Indian Railway Finance Corporation Ltd | 124.65 | 125.7 | 124.35 | 5,81,942 |
Mazagon Dock Shipbuilders Ltd | 2,831.95 | 2,880.1 | 2,829.1 | 50,277 |
Oracle Financial Services Software Ltd | 8,795.9 | 8,844.25 | 8,746.85 | 3,375 |
Prestige Estates Projects Ltd | 1,696.25 | 1,714.8 | 1,678 | 32,295 |
Suzlon Energy Ltd | 53.62 | 54.2 | 53.41 | 39,25,681 |
Jubilant Foodworks Ltd | 595.15 | 596.9 | 584.55 | 21,574 |
Biocon Ltd | 358.1 | 360 | 356.2 | 24,373 |
Bharti Hexacom Ltd | 1,749.7 | 1,811 | 1,737.1 | 20,212 |
Bharti Airtel Ltd | 1,967.1 | 1,986.75 | 1,961.3 | 3,72,854 |
Indian Renewable Energy Development Agency Ltd | 153.1 | 156 | 152.8 | 11,29,409 |
Godrej Properties Ltd | 2,204.5 | 2,213 | 2,136.4 | 40,549 |
Hyundai Motor India Ltd | 2,359.5 | 2,470 | 2,347.25 | 83,916 |
Mahindra & Mahindra Financial Services Ltd | 293.25 | 296.85 | 291.4 | 1,37,911 |
Tech Mahindra Ltd | 1,464 | 1,466 | 1,448 | 29,724 |
Adani Power Ltd | 157.3 | 158.65 | 155.55 | 10,43,55,463 |
REC Ltd | 377.5 | 379.9 | 375.95 | 1,94,118 |
LTIMindtree Ltd | 5,620.2 | 5,666 | 5,587.6 | 14,521 |
Persistent Systems Ltd | 5,841.25 | 5,850 | 5,700 | 24,569 |
Sona BLW Precision Forgings Ltd | 468.6 | 473.8 | 452.4 | 5,78,077 |
Torrent Power Ltd | 1,335.4 | 1,340.8 | 1,295.25 | 47,530 |
Info Edge (India) Ltd | 1,348.15 | 1,363.3 | 1,332.8 | 8,627 |
Alkem Laboratories Ltd | 5,523.05 | 5,587.95 | 5,501.05 | 1,709 |
Petronet LNG Ltd | 278.7 | 280.9 | 277.7 | 53,458 |
SBI Cards & Payment Services Ltd | 935.05 | 942.85 | 929.5 | 51,912 |
Jindal Steel Ltd | 1,022.75 | 1,025.75 | 995.65 | 15,217 |
AWL Agri Business Ltd | 266 | 271.15 | 265 | 61,925 |
Jio Financial Services Ltd | 312.1 | 314.35 | 310.5 | 8,68,888 |
Zydus Lifesciences Ltd | 984 | 988.6 | 975 | 14,084 |
Divis Laboratories Ltd | 6,598.05 | 6,631 | 6,540.5 | 7,851 |
HDFC Asset Management Company Ltd | 5,809.45 | 5,930 | 5,561.7 | 41,321 |
Adani Ports & Special Economic Zone Ltd | 1,479.35 | 1,490 | 1,451.1 | 13,11,028 |
Godrej Consumer Products Ltd | 1,120.25 | 1,122.5 | 1,104 | 88,630 |
HDFC Life Insurance Company Ltd | 742.9 | 761.2 | 726.15 | 1,69,696 |
ICICI Prudential Life Insurance Company Ltd | 587.2 | 589.05 | 582.95 | 26,335 |
SBI Life Insurance Company Ltd | 1,835.1 | 1,844 | 1,810 | 17,844 |
ICICI Lombard General Insurance Company Ltd | 2,009.8 | 2,027 | 2,000 | 36,731 |
Max Healthcare Institute Ltd | 1,175.2 | 1,177.15 | 1,159.5 | 34,544 |
GMR Airports Ltd | 90.62 | 91.13 | 89.85 | 1,23,912 |
United Breweries Ltd | 1,774.9 | 1,785.55 | 1,745 | 5,054 |
Indian Railway Catering & Tourism Corporation Ltd | 719.05 | 721.8 | 710.55 | 65,318 |
Varun Beverages Ltd | 461.3 | 463.4 | 445.2 | 3,96,200 |
Jindal Stainless Ltd | 808.6 | 811 | 780 | 30,651 |
Muthoot Finance Ltd | 3,268.3 | 3,279.85 | 3,253.6 | 10,096 |
UltraTech Cement Ltd | 12,356.05 | 12,400 | 12,272.05 | 4,584 |
Coforge Ltd | 1,761.4 | 1,775.95 | 1,749.05 | 51,352 |
Yes Bank Ltd | 23.12 | 23.47 | 23.09 | 1,01,83,829 |
Solar Industries India Ltd | 14,025.7 | 14,126 | 13,969.85 | 741 |
Polycab India Ltd | 7,579.3 | 7,794.7 | 7,473.05 | 6,694 |
Rail Vikas Nigam Ltd | 336.15 | 341.65 | 335.5 | 2,76,498 |
JSW Energy Ltd | 548.65 | 551.4 | 545.15 | 76,540 |
Astral Ltd | 1,444.85 | 1,448 | 1,431.15 | 23,597 |
Bajaj Auto Ltd | 9,149.4 | 9,180 | 9,008.1 | 21,569 |
Bajaj Finserv Ltd | 2,090.55 | 2,099.95 | 2,077.5 | 1,95,258 |
Interglobe Aviation Ltd | 5,878.05 | 5,923 | 5,857.75 | 11,302 |
AU Small Finance Bank Ltd | 797 | 813.65 | 793.4 | 52,748 |
Lodha Developers Ltd | 1,194.65 | 1,196.85 | 1,175.3 | 59,694 |
Dixon Technologies (India) Ltd | 16,825.6 | 16,915 | 16,600 | 7,554 |
Oberoi Realty Ltd | 1,687.25 | 1,694.5 | 1,651 | 1,00,938 |
Mankind Pharma Ltd | 2,454.7 | 2,462 | 2,436 | 5,031 |
Adani Total Gas Ltd | 621.75 | 628 | 620.9 | 97,936 |
Waaree Energies Ltd | 3,624.7 | 3,637 | 3,526 | 2,08,676 |
Indus Towers Ltd | 343.85 | 346.1 | 343.4 | 61,842 |
Aditya Birla Capital Ltd | 300.05 | 305.5 | 299.55 | 1,12,457 |
Avenue Supermarts Ltd | 4,315.2 | 4,332.5 | 4,270 | 88,817 |
Tube Investments of India Ltd | 3,178.15 | 3,209.4 | 3,158 | 7,144 |
PB Fintech Ltd | 1,691.6 | 1,703.95 | 1,663.5 | 22,786 |
Kalyan Jewellers India Ltd | 487.15 | 492.2 | 476.05 | 3,85,002 |
JSW Infrastructure Ltd | 309.05 | 312.5 | 308 | 78,550 |
L&T Technology Services Ltd | 4,192.3 | 4,223.85 | 4,139.2 | 3,769 |
IDFC First Bank Ltd | 71.81 | 73.57 | 71.75 | 8,72,417 |
Adani Energy Solutions Ltd | 947.1 | 959.35 | 944.45 | 1,27,327 |
Bajaj Housing Finance Ltd | 110.05 | 111 | 109.65 | 2,18,501 |
Eternal Ltd | 348.4 | 368.4 | 338.25 | 40,21,505 |
Swiggy Ltd | 449.35 | 460 | 442.8 | 7,90,942 |
Adani Green Energy Ltd | 1,060 | 1,067 | 1,053.05 | 2,09,084 |
Gujarat Fluorochemicals Ltd | 3,743.6 | 3,775.7 | 3,611.25 | 25,358 |
Hitachi Energy India Ltd | 17,686.2 | 17,789 | 17,325.3 | 1,358 |
FSN E-Commerce Ventures Ltd | 263.3 | 266.65 | 262 | 1,75,484 |
NTPC Green Energy Ltd | 99.89 | 100.7 | 99.05 | 4,83,210 |
Here are some of the stocks that may see significant price movement today.
30 Sep 2025|09:02 AM
Here are some of the stocks that may see significant price movement today.
29 Sep 2025|08:58 AM
Maruti Suzuki hits 52-week high in Sensex. Sun Pharma and TCS hits 52-week low in Sensex.
26 Sep 2025|02:07 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
