₹11,404.11
(-63.72)
(-0.55%)
24 Jul , 2025 | 03:59 PM
Open
₹11,473.79
Prev. Close
₹11,467.84
Market Cap.
₹3,41,60,225.09
Div Yield
1.16
PE
24.3
PB
24.3
₹11,381.4
₹11,475.04
Performance
One Week (%)
-0.14
One Month (%)
1.37
One Year (%)
1.75
YTD (%)
9.66
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
ACC Ltd | 1,890.6 | 1,955.5 | 1,887.95 | 38,671 |
Ashok Leyland Ltd | 124.8 | 125.45 | 124.4 | 1,96,720 |
Asian Paints Ltd | 2,352.05 | 2,378.75 | 2,341 | 72,638 |
Bajaj Holdings & Investment Ltd | 14,164.2 | 14,200.35 | 13,930.15 | 511 |
Balkrishna Industries Ltd | 2,726.95 | 2,769.4 | 2,715 | 8,100 |
Berger Paints India Ltd | 575.75 | 580 | 562.7 | 6,058 |
Bharat Forge Ltd | 1,215.5 | 1,229.85 | 1,213 | 18,275 |
Abbott India Ltd | 34,635.25 | 35,240.05 | 34,510.05 | 630 |
Britannia Industries Ltd | 5,675.6 | 5,738.45 | 5,655.25 | 1,412 |
Cipla Ltd | 1,487.25 | 1,489.05 | 1,470.45 | 25,420 |
Colgate-Palmolive (India) Ltd | 2,259.85 | 2,290 | 2,257 | 16,301 |
Coromandel International Ltd | 2,438.85 | 2,459.95 | 2,300.85 | 27,197 |
CG Power & Industrial Solutions Ltd | 680.45 | 686.8 | 653.9 | 3,26,852 |
Eicher Motors Ltd | 5,472.5 | 5,500.25 | 5,432.85 | 4,651 |
Escorts Kubota Ltd | 3,446.75 | 3,490 | 3,412 | 2,672 |
Nestle India Ltd | 2,320.15 | 2,474.4 | 2,310.7 | 1,23,650 |
Glaxosmithkline Pharmaceuticals Ltd | 3,159.95 | 3,179.1 | 3,104.85 | 1,365 |
Ambuja Cements Ltd | 620.15 | 623.2 | 616.25 | 1,21,603 |
Grasim Industries Ltd | 2,732.55 | 2,741.5 | 2,668.6 | 1,38,197 |
Hero MotoCorp Ltd | 4,301.8 | 4,319.4 | 4,256.55 | 12,476 |
ABB India Ltd | 5,701.05 | 5,738.95 | 5,655.35 | 3,467 |
Hindalco Industries Ltd | 696.5 | 704.1 | 692 | 72,661 |
Hindustan Unilever Ltd | 2,436.7 | 2,464.95 | 2,420.4 | 42,475 |
Indian Hotels Co Ltd | 753.95 | 758.1 | 750.4 | 27,218 |
Linde India Ltd | 6,608.1 | 6,813 | 6,596 | 1,539 |
ITC Ltd | 410 | 416 | 409.5 | 4,30,499 |
Cummins India Ltd | 3,562.15 | 3,633.3 | 3,556.35 | 3,417 |
Trent Ltd | 5,153.2 | 5,344.95 | 5,141.95 | 82,283 |
Larsen & Toubro Ltd | 3,478.25 | 3,492.65 | 3,460.55 | 40,732 |
Mahindra & Mahindra Ltd | 3,260.65 | 3,285.9 | 3,244.4 | 48,106 |
Max Financial Services Ltd | 1,525.7 | 1,544.1 | 1,521 | 6,922 |
Bosch Ltd | 37,873.75 | 38,324.95 | 37,832.75 | 682 |
MRF Ltd | 1,50,875.7 | 1,52,127.5 | 1,50,092.5 | 343 |
Schaeffler India Ltd | 4,154.1 | 4,183.05 | 4,113.2 | 2,946 |
Reliance Industries Ltd | 1,402.65 | 1,422.05 | 1,396.45 | 3,32,776 |
Procter & Gamble Hygiene and Health Care Ltd | 12,983.1 | 13,137.95 | 12,970 | 403 |
Vedanta Ltd | 451.45 | 457 | 448.4 | 1,09,980 |
Shree Cement Ltd | 31,717.95 | 32,283.75 | 31,661.05 | 311 |
SRF Ltd | 3,144.4 | 3,257.95 | 3,137.2 | 27,205 |
Siemens Ltd | 3,128.35 | 3,142.4 | 3,099.9 | 11,345 |
Supreme Industries Ltd | 4,239.6 | 4,258 | 4,020 | 14,597 |
Tata Power Company Ltd | 400.6 | 404 | 398.8 | 5,75,207 |
Tata Consumer Products Ltd | 1,073.65 | 1,104.8 | 1,067.9 | 2,95,600 |
Tata Motors Ltd | 700.6 | 706.5 | 692.95 | 14,23,446 |
Tata Steel Ltd | 163.45 | 164.7 | 162.75 | 12,30,280 |
Voltas Ltd | 1,344.25 | 1,364.85 | 1,342.15 | 18,035 |
Wipro Ltd | 261.9 | 263.3 | 260.3 | 1,85,791 |
Apollo Hospitals Enterprise Ltd | 7,365.1 | 7,484.2 | 7,353.5 | 19,787 |
Patanjali Foods Ltd | 1,899.2 | 1,939.95 | 1,890 | 36,125 |
Dr Reddys Laboratories Ltd | 1,264.85 | 1,287.9 | 1,255.05 | 2,11,022 |
Titan Company Ltd | 3,483.6 | 3,489.3 | 3,455.35 | 29,016 |
State Bank of India | 815.85 | 821.95 | 810.65 | 3,23,698 |
Shriram Finance Ltd | 633.35 | 659.7 | 631.85 | 3,35,562 |
Cholamandalam Investment & Finance Company Ltd | 1,551.35 | 1,562.1 | 1,543.5 | 28,724 |
Bharat Petroleum Corporation Ltd | 341.5 | 344.75 | 339.7 | 79,820 |
Tata Communications Ltd | 1,727.1 | 1,736 | 1,714.4 | 4,809 |
Bharat Electronics Ltd | 398.15 | 401.9 | 396 | 5,86,084 |
Steel Authority of India Ltd | 136.1 | 137.2 | 134.75 | 4,25,402 |
Hindustan Petroleum Corporation Ltd | 434.85 | 436.85 | 432.15 | 2,25,172 |
Bharat Heavy Electricals Ltd | 250.9 | 252 | 248.6 | 1,17,182 |
Hindustan Zinc Ltd | 445.9 | 447.75 | 442.9 | 2,23,374 |
Tata Elxsi Ltd | 6,227.45 | 6,255.15 | 6,177.95 | 5,425 |
Kotak Mahindra Bank Ltd | 2,141.45 | 2,169.6 | 2,140 | 3,83,282 |
UPL Ltd | 726.35 | 730 | 718.65 | 64,496 |
Lloyds Metals & Energy Ltd | 1,533.45 | 1,545.9 | 1,503 | 20,121 |
P I Industries Ltd | 4,113.55 | 4,121.35 | 4,054.45 | 1,612 |
Infosys Ltd | 1,553.55 | 1,581 | 1,548.2 | 3,80,211 |
Samvardhana Motherson International Ltd | 103.1 | 103.75 | 99.15 | 24,70,855 |
Lupin Ltd | 1,943.4 | 1,956 | 1,915 | 11,670 |
Pidilite Industries Ltd | 2,906.75 | 2,941.5 | 2,892.05 | 8,583 |
Havells India Ltd | 1,552 | 1,572.7 | 1,547.2 | 39,284 |
Mphasis Ltd | 2,655.1 | 2,740.65 | 2,630 | 8,549 |
Dabur India Ltd | 512.65 | 517 | 511 | 65,612 |
Torrent Pharmaceuticals Ltd | 3,515.9 | 3,564.45 | 3,501.55 | 5,591 |
Ipca Laboratories Ltd | 1,541.65 | 1,553.35 | 1,472.95 | 48,785 |
Federal Bank Ltd | 212.4 | 215 | 212.25 | 14,36,817 |
Bajaj Finance Ltd | 959 | 969.9 | 954 | 1,99,327 |
Adani Enterprises Ltd | 2,607.6 | 2,624.65 | 2,595 | 10,385 |
Sun Pharmaceutical Industries Ltd | 1,692.1 | 1,695 | 1,680 | 1,60,759 |
Aurobindo Pharma Ltd | 1,113.35 | 1,130 | 1,111.75 | 9,099 |
JSW Steel Ltd | 1,033.65 | 1,049 | 1,032.3 | 1,07,350 |
Thermax Ltd | 3,844.3 | 3,949.9 | 3,828.55 | 7,892 |
HDFC Bank Ltd | 2,014 | 2,035 | 2,009 | 2,16,771 |
Tata Consultancy Services Ltd | 3,150.15 | 3,174.3 | 3,140 | 1,42,183 |
ICICI Bank Ltd | 1,482.7 | 1,488.5 | 1,476.8 | 1,49,203 |
IDBI Bank Ltd | 96.7 | 97.8 | 96.45 | 2,75,255 |
Oil India Ltd | 447.05 | 454.35 | 445.65 | 2,04,430 |
Power Grid Corporation of India Ltd | 299.25 | 301.25 | 296.55 | 4,95,623 |
Bank of Baroda | 246.8 | 247.25 | 239.35 | 16,22,224 |
Canara Bank | 113.5 | 114 | 107.2 | 62,22,787 |
UCO Bank | 30.89 | 31.19 | 30.8 | 6,75,334 |
General Insurance Corporation of India | 380.95 | 384.8 | 378.45 | 24,227 |
Union Bank of India | 145 | 145.45 | 142.65 | 8,60,298 |
Maruti Suzuki India Ltd | 12,554.1 | 12,663.3 | 12,525 | 1,445 |
IndusInd Bank Ltd | 847.25 | 860.45 | 845 | 1,19,064 |
Central Bank of India | 37.67 | 37.99 | 37.51 | 2,74,345 |
Axis Bank Ltd | 1,095.25 | 1,105.5 | 1,089.25 | 1,29,083 |
Bank of India | 114.55 | 115 | 112.2 | 2,39,543 |
HCL Technologies Ltd | 1,506.95 | 1,535.95 | 1,502 | 89,836 |
Indian Overseas Bank | 38.95 | 39.29 | 38.76 | 4,60,076 |
Indian Bank | 652.3 | 658.6 | 625.1 | 2,38,296 |
Oil & Natural Gas Corpn Ltd | 244.8 | 246.15 | 243.8 | 87,879 |
Phoenix Mills Ltd | 1,448.3 | 1,471.15 | 1,434.3 | 11,471 |
DLF Ltd | 828.95 | 844.15 | 825 | 75,597 |
Punjab National Bank | 110.65 | 111 | 108.25 | 6,96,570 |
TVS Motor Company Ltd | 2,797.3 | 2,826.85 | 2,784 | 17,926 |
United Spirits Ltd | 1,335.35 | 1,354.7 | 1,332.7 | 11,594 |
NTPC Ltd | 338.85 | 343.7 | 336.5 | 7,91,099 |
Indian Oil Corporation Ltd | 151.2 | 152.75 | 150.7 | 3,06,914 |
Coal India Ltd | 385.45 | 390.05 | 384.15 | 97,283 |
Life Insurance Corporation of India | 917.9 | 925 | 915.45 | 41,721 |
Hindustan Aeronautics Ltd | 4,679.8 | 4,756.95 | 4,670.85 | 23,979 |
NMDC Ltd | 72.71 | 73.57 | 72.47 | 15,46,748 |
Power Finance Corporation Ltd | 422.1 | 423.5 | 416.35 | 1,00,589 |
Uno Minda Ltd | 1,081.55 | 1,090 | 1,073.1 | 11,619 |
APL Apollo Tubes Ltd | 1,688.35 | 1,702 | 1,668 | 15,450 |
GAIL (India) Ltd | 187.9 | 188.8 | 186.2 | 5,97,339 |
Page Industries Ltd | 47,040 | 47,437.7 | 46,625 | 251 |
NHPC Ltd | 85.85 | 86.99 | 85.26 | 15,18,722 |
Marico Ltd | 705.85 | 722 | 700.8 | 15,985 |
Container Corporation Of India Ltd | 605.85 | 612 | 604.9 | 18,361 |
Indian Railway Finance Corporation Ltd | 135.65 | 137.95 | 134.2 | 28,29,614 |
Mazagon Dock Shipbuilders Ltd | 2,960 | 2,977 | 2,922.25 | 1,64,711 |
Oracle Financial Services Software Ltd | 8,938.45 | 8,984 | 8,766.85 | 15,109 |
Prestige Estates Projects Ltd | 1,699 | 1,749.95 | 1,685.85 | 14,979 |
Suzlon Energy Ltd | 65.31 | 66.19 | 65 | 47,21,952 |
Jubilant Foodworks Ltd | 656.45 | 665.85 | 654.8 | 32,699 |
Biocon Ltd | 397.55 | 404.35 | 396.7 | 1,50,079 |
Bharti Hexacom Ltd | 1,825.3 | 1,835 | 1,804.9 | 4,683 |
Bharti Airtel Ltd | 1,936.6 | 1,970 | 1,934 | 1,08,084 |
Indian Renewable Energy Development Agency Ltd | 156.25 | 158.1 | 156 | 2,66,375 |
Godrej Properties Ltd | 2,312.2 | 2,339.45 | 2,306.15 | 80,738 |
Hyundai Motor India Ltd | 2,094.7 | 2,124.8 | 2,081.05 | 10,821 |
Mahindra & Mahindra Financial Services Ltd | 259.15 | 262.95 | 255.1 | 66,457 |
Tech Mahindra Ltd | 1,498.3 | 1,548.2 | 1,495.1 | 61,762 |
Adani Power Ltd | 585.7 | 592.95 | 583.3 | 3,34,344 |
REC Ltd | 404.85 | 406.85 | 399.45 | 6,23,067 |
LTIMindtree Ltd | 5,203.2 | 5,298.1 | 5,191 | 9,199 |
Persistent Systems Ltd | 5,171.25 | 5,541.5 | 5,084.15 | 1,14,289 |
Sona BLW Precision Forgings Ltd | 490.45 | 492.7 | 484.65 | 1,66,557 |
Torrent Power Ltd | 1,355.65 | 1,369 | 1,348 | 12,064 |
Info Edge (India) Ltd | 1,456.35 | 1,484 | 1,451 | 15,503 |
Alkem Laboratories Ltd | 4,997.8 | 5,030.25 | 4,969.8 | 1,288 |
Petronet LNG Ltd | 307.5 | 308.25 | 305.55 | 31,365 |
SBI Cards & Payment Services Ltd | 885.8 | 895.75 | 878.95 | 13,879 |
Jindal Steel & Power Ltd | 999.8 | 1,005.8 | 979 | 1,64,457 |
AWL Agri Business Ltd | 276.5 | 280.2 | 276 | 1,24,740 |
Jio Financial Services Ltd | 316.35 | 319.4 | 313.35 | 16,86,491 |
Zydus Lifesciences Ltd | 971.05 | 977 | 960.6 | 29,549 |
Divis Laboratories Ltd | 6,619.25 | 6,684.65 | 6,603.6 | 4,342 |
HDFC Asset Management Company Ltd | 5,559.25 | 5,603.45 | 5,537.9 | 3,032 |
Adani Ports & Special Economic Zone Ltd | 1,411.35 | 1,425 | 1,405 | 47,286 |
Godrej Consumer Products Ltd | 1,224 | 1,236 | 1,222 | 6,634 |
HDFC Life Insurance Company Ltd | 756.9 | 766.75 | 756 | 35,898 |
ICICI Prudential Life Insurance Company Ltd | 623.75 | 633.1 | 622.15 | 8,600 |
SBI Life Insurance Company Ltd | 1,798.35 | 1,818.2 | 1,780 | 15,044 |
ICICI Lombard General Insurance Company Ltd | 1,906.25 | 1,938.3 | 1,901.1 | 8,288 |
Max Healthcare Institute Ltd | 1,267.3 | 1,287 | 1,259.65 | 30,898 |
GMR Airports Ltd | 91.84 | 92.31 | 91.08 | 3,32,892 |
United Breweries Ltd | 2,018.3 | 2,033 | 2,012.7 | 1,835 |
Indian Railway Catering & Tourism Corporation Ltd | 757.3 | 765.2 | 756.2 | 22,698 |
Varun Beverages Ltd | 485.65 | 490 | 483.35 | 3,06,714 |
Jindal Stainless Ltd | 664.55 | 684.55 | 662 | 13,883 |
Muthoot Finance Ltd | 2,661.45 | 2,717 | 2,643.3 | 10,335 |
UltraTech Cement Ltd | 12,298.2 | 12,469.9 | 12,230 | 3,213 |
Coforge Ltd | 1,674.95 | 1,830.35 | 1,670.7 | 4,33,290 |
Yes Bank Ltd | 20.02 | 20.07 | 19.43 | 1,45,58,617 |
Solar Industries India Ltd | 14,749.55 | 14,891.95 | 14,671.05 | 3,551 |
Polycab India Ltd | 6,837.3 | 6,932.15 | 6,804.25 | 5,830 |
Rail Vikas Nigam Ltd | 376.85 | 379.1 | 372.5 | 1,92,871 |
JSW Energy Ltd | 532.15 | 538.65 | 526.25 | 45,604 |
Astral Ltd | 1,472.9 | 1,484.95 | 1,456.4 | 33,144 |
Bajaj Auto Ltd | 8,288 | 8,430 | 8,279 | 26,018 |
Bajaj Finserv Ltd | 2,032.05 | 2,060.95 | 2,025.2 | 26,040 |
Interglobe Aviation Ltd | 5,849.3 | 5,930.9 | 5,825 | 22,601 |
AU Small Finance Bank Ltd | 745.65 | 746.5 | 733 | 1,34,774 |
Lodha Developers Ltd | 1,326.25 | 1,340.85 | 1,305 | 43,531 |
Dixon Technologies (India) Ltd | 16,767.8 | 16,825.3 | 16,565.15 | 23,739 |
Oberoi Realty Ltd | 1,746.85 | 1,789.9 | 1,728 | 11,815 |
Mankind Pharma Ltd | 2,587.8 | 2,662.5 | 2,550.4 | 23,778 |
Adani Total Gas Ltd | 644.9 | 655 | 643.75 | 54,372 |
Waaree Energies Ltd | 3,243.05 | 3,266 | 3,165.7 | 2,10,657 |
Indus Towers Ltd | 401.35 | 407.45 | 398 | 1,13,065 |
Aditya Birla Capital Ltd | 270.85 | 271.95 | 264.85 | 3,40,435 |
Avenue Supermarts Ltd | 4,019.85 | 4,063.45 | 4,012.25 | 3,439 |
Tube Investments of India Ltd | 2,932.7 | 2,956.75 | 2,909.75 | 5,642 |
PB Fintech Ltd | 1,790.55 | 1,826 | 1,762 | 29,143 |
Kalyan Jewellers India Ltd | 613.3 | 617.3 | 602.5 | 1,90,221 |
JSW Infrastructure Ltd | 320.8 | 323.6 | 318.15 | 88,204 |
L&T Technology Services Ltd | 4,300.5 | 4,326.3 | 4,290.05 | 2,951 |
IDFC First Bank Ltd | 72.89 | 73.02 | 72.32 | 8,96,514 |
Adani Energy Solutions Ltd | 849.4 | 869.95 | 844.1 | 1,30,345 |
Bajaj Housing Finance Ltd | 119.65 | 122.5 | 119.5 | 6,50,698 |
Eternal Ltd | 312.4 | 314.4 | 302 | 59,84,505 |
Swiggy Ltd | 419.05 | 429.9 | 406.1 | 18,36,190 |
Adani Green Energy Ltd | 1,020.75 | 1,038.2 | 1,017.85 | 95,901 |
Gujarat Fluorochemicals Ltd | 3,569.3 | 3,600 | 3,543 | 915 |
Hitachi Energy India Ltd | 19,787.4 | 20,172.55 | 19,700 | 5,453 |
FSN E-Commerce Ventures Ltd | 215.45 | 218.65 | 214.9 | 46,011 |
NTPC Green Energy Ltd | 106.9 | 108 | 106.45 | 3,71,516 |
Top gainers in Sensex include Eternal, Tata Motors, Sun Pharma, Tata Steel, Titan Company.
24 Jul 2025|02:17 PM
The second, valued at ₹877 crore, was signed with Naval Group for the incorporation of an EHWT system, developed in collaboration with DRDO
24 Jul 2025|01:48 PM
Revenue rose to ₹4,779 crore. In the same period last year, it was ₹4,352 crore. Growth was led by the domestic business such as tea, salt, and coffee remained as steady performers.
24 Jul 2025|01:36 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
