₹11,751.8
(-0.9)
(0%)
15 Dec , 2025 | 03:09 PM
Open
₹11,715.26
Prev. Close
₹11,752.7
Market Cap.
₹3,50,08,493.43
Div Yield
1.15
PE
23.89
PB
23.89
₹11,685.68
₹11,755.94
Performance
One Week (%)
-0.45
One Month (%)
0.07
One Year (%)
3.32
YTD (%)
12.38
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
ACC Ltd | 1,777.45 | 1,789.9 | 1,771 | 6,822 |
Ashok Leyland Ltd | 166.9 | 167.15 | 162.6 | 4,32,253 |
Asian Paints Ltd | 2,780 | 2,801.45 | 2,758.55 | 77,583 |
Bajaj Holdings & Investment Ltd | 11,070 | 11,090 | 10,835.35 | 1,926 |
Balkrishna Industries Ltd | 2,384.1 | 2,392.45 | 2,316.3 | 2,118 |
Berger Paints India Ltd | 540.2 | 541.35 | 537.7 | 7,492 |
Bharat Forge Ltd | 1,406 | 1,428.1 | 1,397.55 | 9,235 |
Abbott India Ltd | 27,876.95 | 28,199.4 | 27,847.85 | 186 |
Britannia Industries Ltd | 6,035 | 6,057.4 | 5,876.45 | 8,369 |
Cipla Ltd | 1,506.8 | 1,515 | 1,498.35 | 21,519 |
Colgate-Palmolive (India) Ltd | 2,165.95 | 2,171 | 2,148 | 4,069 |
Coromandel International Ltd | 2,314.95 | 2,325.35 | 2,287.05 | 3,111 |
CG Power & Industrial Solutions Ltd | 670.7 | 671.45 | 658.4 | 37,595 |
Eicher Motors Ltd | 7,120 | 7,200 | 7,095 | 4,853 |
Escorts Kubota Ltd | 3,706.95 | 3,710 | 3,646.85 | 805 |
Nestle India Ltd | 1,243.8 | 1,248.3 | 1,226.45 | 6,616 |
Glaxosmithkline Pharmaceuticals Ltd | 2,579.6 | 2,605 | 2,562.35 | 72,724 |
Ambuja Cements Ltd | 554.25 | 556.6 | 543.4 | 53,784 |
Grasim Industries Ltd | 2,821.2 | 2,849.85 | 2,802.55 | 4,278 |
Hero MotoCorp Ltd | 5,964.9 | 5,975 | 5,875 | 15,570 |
ABB India Ltd | 5,290 | 5,292 | 5,205 | 5,755 |
Hindalco Industries Ltd | 848 | 856.4 | 845.15 | 1,08,009 |
Hindustan Unilever Ltd | 2,293.35 | 2,298.3 | 2,251.85 | 67,066 |
Indian Hotels Co Ltd | 732.15 | 737 | 728.9 | 16,461 |
Linde India Ltd | 6,140 | 6,189.7 | 5,980.15 | 1,522 |
ITC Ltd | 402.4 | 403.35 | 399.65 | 4,70,506 |
Cummins India Ltd | 4,540 | 4,588.95 | 4,513.45 | 2,403 |
Trent Ltd | 4,103.3 | 4,103.95 | 4,013 | 51,905 |
Larsen & Toubro Ltd | 4,094.55 | 4,094.55 | 4,062.05 | 15,725 |
Mahindra & Mahindra Ltd | 3,607 | 3,660.55 | 3,604 | 31,324 |
Max Financial Services Ltd | 1,702.5 | 1,719.35 | 1,679.5 | 4,394 |
Bosch Ltd | 36,409 | 36,678.25 | 36,321.4 | 123 |
MRF Ltd | 1,53,200 | 1,53,200 | 1,51,300 | 108 |
Schaeffler India Ltd | 3,830.7 | 3,860.95 | 3,792.05 | 952 |
Reliance Industries Ltd | 1,556.55 | 1,557.95 | 1,547 | 1,52,918 |
Procter & Gamble Hygiene and Health Care Ltd | 12,750 | 12,790 | 12,682.85 | 155 |
Vedanta Ltd | 551.55 | 551.8 | 538.9 | 4,69,676 |
Shree Cement Ltd | 26,595.05 | 26,690 | 26,105 | 232 |
SRF Ltd | 3,001.75 | 3,023.6 | 2,985.7 | 2,436 |
Siemens Ltd | 3,160.25 | 3,188.3 | 3,100.5 | 22,305 |
Supreme Industries Ltd | 3,275 | 3,288.65 | 3,185 | 4,12,609 |
Tata Power Company Ltd | 381.2 | 381.8 | 378 | 63,366 |
Tata Consumer Products Ltd | 1,156.95 | 1,169 | 1,138.8 | 73,349 |
Tata Motors Passenger Vehicles Ltd | 347.7 | 348.7 | 343 | 5,02,153 |
Tata Steel Ltd | 172.85 | 173.15 | 170.55 | 42,38,431 |
Voltas Ltd | 1,390.25 | 1,390.45 | 1,361.7 | 4,062 |
Wipro Ltd | 261.25 | 261.5 | 258.65 | 1,89,383 |
Apollo Hospitals Enterprise Ltd | 7,083.35 | 7,099.95 | 7,015.15 | 3,931 |
Patanjali Foods Ltd | 529.9 | 538.5 | 529.45 | 13,99,417 |
Dr Reddys Laboratories Ltd | 1,280.2 | 1,282.5 | 1,263.65 | 67,058 |
Titan Company Ltd | 3,865.9 | 3,874.55 | 3,851 | 7,288 |
State Bank of India | 967.7 | 969.3 | 957.05 | 98,249 |
Shriram Finance Ltd | 856.9 | 870.4 | 846 | 2,71,180 |
Cholamandalam Investment & Finance Company Ltd | 1,731 | 1,737.4 | 1,710.4 | 1,47,884 |
Bharat Petroleum Corporation Ltd | 367.15 | 369.55 | 361.15 | 1,37,903 |
Tata Communications Ltd | 1,792.6 | 1,804.1 | 1,785 | 4,306 |
Bharat Electronics Ltd | 391 | 392.45 | 388 | 4,17,926 |
Steel Authority of India Ltd | 132.25 | 132.35 | 130.5 | 2,96,911 |
Hindustan Petroleum Corporation Ltd | 467.5 | 468 | 456.5 | 1,21,755 |
Bharat Heavy Electricals Ltd | 282.7 | 286.45 | 281.55 | 7,85,271 |
Hindustan Zinc Ltd | 568 | 571.6 | 556 | 11,63,272 |
Tata Elxsi Ltd | 5,051.15 | 5,122.15 | 5,018 | 4,789 |
Kotak Mahindra Bank Ltd | 2,183.5 | 2,185 | 2,156 | 2,09,592 |
UPL Ltd | 765 | 769 | 743.15 | 27,482 |
Lloyds Metals & Energy Ltd | 1,287.95 | 1,294.45 | 1,270.6 | 2,18,269 |
P I Industries Ltd | 3,249.85 | 3,305.35 | 3,245.45 | 4,695 |
Infosys Ltd | 1,607 | 1,610.7 | 1,581 | 2,11,249 |
Samvardhana Motherson International Ltd | 120.4 | 121.2 | 119.35 | 3,23,142 |
Lupin Ltd | 2,093.5 | 2,119.95 | 2,086 | 82,068 |
Pidilite Industries Ltd | 1,478.5 | 1,483.05 | 1,468.4 | 10,672 |
Havells India Ltd | 1,410.9 | 1,415.45 | 1,400 | 8,577 |
Mphasis Ltd | 2,902.6 | 2,902.95 | 2,861.35 | 2,411 |
Dabur India Ltd | 497.8 | 499 | 494 | 20,699 |
Torrent Pharmaceuticals Ltd | 3,787.95 | 3,799 | 3,755.25 | 634 |
Ipca Laboratories Ltd | 1,440.75 | 1,473.85 | 1,435.6 | 4,699 |
Federal Bank Ltd | 265.35 | 266.25 | 260.9 | 2,93,556 |
Bajaj Finance Ltd | 1,012.5 | 1,017.25 | 1,007.65 | 3,91,733 |
Adani Enterprises Ltd | 2,281 | 2,300 | 2,275 | 20,799 |
Sun Pharmaceutical Industries Ltd | 1,796.25 | 1,802 | 1,750.25 | 62,201 |
Aurobindo Pharma Ltd | 1,185.9 | 1,197 | 1,183 | 3,271 |
JSW Steel Ltd | 1,115.55 | 1,124.55 | 1,110 | 14,309 |
Thermax Ltd | 2,875.55 | 2,900.45 | 2,842 | 2,049 |
HDFC Bank Ltd | 996.2 | 1,002 | 991.95 | 1,01,461 |
Tata Consultancy Services Ltd | 3,225.2 | 3,227.95 | 3,196.3 | 45,133 |
ICICI Bank Ltd | 1,365.4 | 1,369.4 | 1,356.65 | 1,38,854 |
IDBI Bank Ltd | 98.75 | 99.55 | 98.45 | 1,56,540 |
Oil India Ltd | 404.1 | 404.2 | 398.2 | 53,315 |
Power Grid Corporation of India Ltd | 262.4 | 263.75 | 260.5 | 11,31,681 |
Bank of Baroda | 285.15 | 286.6 | 282.25 | 1,67,731 |
Canara Bank | 148.25 | 149 | 146 | 4,14,916 |
UCO Bank | 29.13 | 29.16 | 28.8 | 4,61,466 |
General Insurance Corporation of India | 382.5 | 385.1 | 377.65 | 7,610 |
Union Bank of India | 153.75 | 153.75 | 151.05 | 3,55,224 |
Maruti Suzuki India Ltd | 16,429.85 | 16,518.45 | 16,362.4 | 14,273 |
IndusInd Bank Ltd | 851.75 | 853 | 835.6 | 27,099 |
Central Bank of India | 36.56 | 36.6 | 36.03 | 2,47,617 |
Axis Bank Ltd | 1,284.9 | 1,289.3 | 1,280.15 | 22,936 |
Bank of India | 141.8 | 142.2 | 140.15 | 66,468 |
HCL Technologies Ltd | 1,686.25 | 1,687 | 1,659.4 | 72,243 |
Indian Overseas Bank | 36.98 | 37.11 | 36.66 | 2,37,755 |
Indian Bank | 784.35 | 793 | 779.2 | 26,944 |
Oil & Natural Gas Corpn Ltd | 235.5 | 238.5 | 229.95 | 6,42,931 |
Phoenix Mills Ltd | 1,787.8 | 1,798.65 | 1,741.3 | 1,09,474 |
DLF Ltd | 698.25 | 698.45 | 690.5 | 42,122 |
Punjab National Bank | 118.4 | 119.3 | 116.65 | 3,65,735 |
TVS Motor Company Ltd | 3,637.8 | 3,662.7 | 3,590.2 | 3,242 |
United Spirits Ltd | 1,441.45 | 1,446.35 | 1,430 | 5,840 |
NTPC Ltd | 324.1 | 325.15 | 321.4 | 4,07,118 |
Indian Oil Corporation Ltd | 168.3 | 168.6 | 162.45 | 12,82,956 |
Coal India Ltd | 384.6 | 384.95 | 380.05 | 1,46,054 |
Life Insurance Corporation of India | 858 | 865.4 | 856.35 | 1,06,157 |
Hindustan Aeronautics Ltd | 4,324.3 | 4,343.4 | 4,258 | 36,053 |
NMDC Ltd | 78.35 | 78.49 | 77.53 | 11,67,998 |
Power Finance Corporation Ltd | 341.5 | 343.6 | 337.7 | 3,04,386 |
Uno Minda Ltd | 1,238.3 | 1,250.95 | 1,231.3 | 8,278 |
APL Apollo Tubes Ltd | 1,737.3 | 1,739.25 | 1,723.1 | 4,905 |
GAIL (India) Ltd | 170.05 | 170.5 | 168.75 | 2,02,767 |
Page Industries Ltd | 36,750 | 36,917.35 | 36,625 | 247 |
NHPC Ltd | 77.26 | 77.34 | 76.57 | 2,41,918 |
Marico Ltd | 736.95 | 738.35 | 722.45 | 28,890 |
Container Corporation Of India Ltd | 503 | 505.7 | 501.5 | 32,084 |
Indian Railway Finance Corporation Ltd | 113.4 | 113.6 | 112.5 | 2,09,670 |
Mazagon Dock Shipbuilders Ltd | 2,447.85 | 2,464 | 2,435.05 | 46,098 |
Oracle Financial Services Software Ltd | 7,973.5 | 8,008 | 7,935 | 2,490 |
Prestige Estates Projects Ltd | 1,654.55 | 1,665.05 | 1,632.15 | 3,508 |
Suzlon Energy Ltd | 53.16 | 53.36 | 52.52 | 45,50,794 |
Jubilant Foodworks Ltd | 578.45 | 582 | 570.8 | 1,37,327 |
Biocon Ltd | 391.3 | 391.4 | 383.7 | 60,966 |
Bharti Hexacom Ltd | 1,700 | 1,707.1 | 1,676.15 | 1,614 |
Bharti Airtel Ltd | 2,066.9 | 2,079 | 2,062 | 16,573 |
Indian Renewable Energy Development Agency Ltd | 135.6 | 136.05 | 134.45 | 4,21,419 |
Godrej Properties Ltd | 2,069.35 | 2,078.9 | 2,044 | 3,836 |
Hyundai Motor India Ltd | 2,297 | 2,320.45 | 2,280.65 | 2,64,609 |
Mahindra & Mahindra Financial Services Ltd | 347.65 | 348.5 | 342.05 | 60,433 |
Tech Mahindra Ltd | 1,574.7 | 1,588.05 | 1,564.9 | 19,938 |
Adani Power Ltd | 144.6 | 145.35 | 142.35 | 5,50,087 |
REC Ltd | 342.55 | 343.35 | 336.9 | 2,19,204 |
LTIMindtree Ltd | 6,274.3 | 6,305.35 | 6,232.8 | 2,949 |
Persistent Systems Ltd | 6,301.55 | 6,346.05 | 6,261 | 4,372 |
Sona BLW Precision Forgings Ltd | 487.3 | 495.25 | 483.2 | 2,70,741 |
Torrent Power Ltd | 1,290.75 | 1,293.5 | 1,275 | 4,833 |
Info Edge (India) Ltd | 1,364 | 1,369.65 | 1,346 | 5,364 |
Alkem Laboratories Ltd | 5,609 | 5,624.5 | 5,517.25 | 341 |
Petronet LNG Ltd | 268.5 | 269.5 | 265.65 | 39,347 |
SBI Cards & Payment Services Ltd | 871.05 | 873.6 | 864 | 15,091 |
Jindal Steel Ltd | 1,033 | 1,035.75 | 1,023.05 | 11,029 |
AWL Agri Business Ltd | 246.55 | 251 | 245.45 | 88,718 |
Jio Financial Services Ltd | 299.45 | 300.35 | 297.5 | 5,08,689 |
Zydus Lifesciences Ltd | 921.8 | 929.05 | 916.35 | 13,680 |
Divis Laboratories Ltd | 6,351.65 | 6,416 | 6,333.1 | 9,051 |
HDFC Asset Management Company Ltd | 2,609.65 | 2,667.8 | 2,596.45 | 86,329 |
Adani Ports & Special Economic Zone Ltd | 1,514.75 | 1,524.45 | 1,508.85 | 28,458 |
Godrej Consumer Products Ltd | 1,164.85 | 1,165.6 | 1,146.6 | 3,681 |
HDFC Life Insurance Company Ltd | 772.2 | 777.6 | 766.35 | 21,658 |
ICICI Prudential Life Insurance Company Ltd | 648.8 | 651.75 | 639.65 | 28,251 |
SBI Life Insurance Company Ltd | 2,032.55 | 2,033 | 2,008 | 4,619 |
ICICI Lombard General Insurance Company Ltd | 1,950.3 | 1,950.3 | 1,923.8 | 2,662 |
Max Healthcare Institute Ltd | 1,080.2 | 1,084.7 | 1,064.8 | 71,965 |
GMR Airports Ltd | 104.85 | 106.9 | 103.3 | 8,81,220 |
United Breweries Ltd | 1,631.6 | 1,648 | 1,627.6 | 1,237 |
Indian Railway Catering & Tourism Corporation Ltd | 672.7 | 673.55 | 670.5 | 18,498 |
Varun Beverages Ltd | 477.4 | 481.05 | 474.05 | 1,89,741 |
Jindal Stainless Ltd | 797.7 | 798.5 | 780 | 18,915 |
Muthoot Finance Ltd | 3,858 | 3,869.45 | 3,807.05 | 5,838 |
UltraTech Cement Ltd | 11,722.1 | 11,800 | 11,652.05 | 2,950 |
Coforge Ltd | 1,868.05 | 1,875 | 1,836.6 | 15,471 |
Yes Bank Ltd | 21.75 | 21.95 | 21.7 | 50,92,251 |
Solar Industries India Ltd | 12,206.65 | 12,325.35 | 12,181 | 3,715 |
Polycab India Ltd | 7,342 | 7,350 | 7,223.9 | 2,943 |
Rail Vikas Nigam Ltd | 313.45 | 314.3 | 311.55 | 2,23,283 |
JSW Energy Ltd | 486.8 | 488 | 479.3 | 1,39,651 |
Astral Ltd | 1,430.3 | 1,430.75 | 1,405.7 | 5,632 |
Bajaj Auto Ltd | 8,958.8 | 9,098.9 | 8,885.55 | 15,301 |
Bajaj Finserv Ltd | 2,069.15 | 2,076.2 | 2,061 | 14,874 |
Interglobe Aviation Ltd | 4,971 | 5,014.4 | 4,866 | 2,18,221 |
AU Small Finance Bank Ltd | 980.9 | 983.45 | 958 | 40,872 |
Lodha Developers Ltd | 1,092.8 | 1,101.85 | 1,076 | 13,663 |
Dixon Technologies (India) Ltd | 13,746.9 | 13,758.7 | 13,228.65 | 33,380 |
Oberoi Realty Ltd | 1,655.4 | 1,655.4 | 1,638.55 | 2,086 |
Mankind Pharma Ltd | 2,142 | 2,177.55 | 2,142 | 9,349 |
Adani Total Gas Ltd | 592.95 | 598 | 590.95 | 33,515 |
Waaree Energies Ltd | 2,967.35 | 2,984 | 2,938 | 30,136 |
Indus Towers Ltd | 409.6 | 421.9 | 406.7 | 1,48,553 |
Aditya Birla Capital Ltd | 351.95 | 363 | 351.4 | 1,75,664 |
Avenue Supermarts Ltd | 3,829.25 | 3,850.85 | 3,813 | 7,376 |
Tube Investments of India Ltd | 2,654.6 | 2,655 | 2,606 | 28,998 |
PB Fintech Ltd | 1,929 | 1,929 | 1,875.35 | 21,206 |
Kalyan Jewellers India Ltd | 480.15 | 487.8 | 475.05 | 1,08,389 |
JSW Infrastructure Ltd | 273.2 | 275 | 272 | 60,738 |
L&T Technology Services Ltd | 4,607.25 | 4,672.9 | 4,600.55 | 4,809 |
IDFC First Bank Ltd | 83.9 | 84.4 | 81.88 | 52,41,594 |
Adani Energy Solutions Ltd | 1,016.05 | 1,020 | 1,005.15 | 53,342 |
Bajaj Housing Finance Ltd | 94.45 | 96.15 | 93.8 | 9,00,172 |
Eternal Ltd | 298.75 | 299.55 | 293.1 | 9,75,343 |
Swiggy Ltd | 414.35 | 417.6 | 409.25 | 3,69,707 |
Adani Green Energy Ltd | 1,049 | 1,058.1 | 1,037.8 | 1,27,707 |
Gujarat Fluorochemicals Ltd | 3,531.05 | 3,540 | 3,427 | 1,115 |
Hitachi Energy India Ltd | 19,555 | 19,596.7 | 19,165.05 | 2,128 |
FSN E-Commerce Ventures Ltd | 251.85 | 252.35 | 247.05 | 1,37,235 |
NTPC Green Energy Ltd | 90.7 | 91.76 | 90.4 | 1,16,278 |
Here are some of the stocks that may see significant price movements today: Wipro, Godawari Power & Ispat, KEC International, etc.
15 Dec 2025|09:06 AM
Here are some of the stocks that may see significant price movement today: Rama Steel Tubes, Piramal Pharma, GAIL, etc.
12 Dec 2025|06:53 AM
Here are some of the stocks that may see significant price movement today: Highway Infrastructure, JSW Energy, HG Infra, etc.
10 Dec 2025|12:01 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
