BSE 200

1,885.05

1,889

1,857.05

53,362

148.95

149.65

145.05

4,36,763

2,875.05

2,895.95

2,858.3

45,280

11,729.8

11,834.75

11,440

2,491

2,310.45

2,328

2,275

4,579

575.85

577

558.65

21,803

1,432.85

1,436.4

1,407.55

10,279

30,023.55

30,200

29,959.45

406

5,883.3

5,900.5

5,847

2,984

1,523.45

1,525.8

1,505.45

15,151

2,185.15

2,187.2

2,164.45

5,873

2,298.45

2,303.5

2,274

4,135

688.55

694.8

677.8

50,092

7,198.25

7,272

7,181

5,031

3,683.1

3,707.7

3,623

2,766

1,275.4

1,282

1,258

21,496

2,488.05

2,496.1

2,465

1,994

550.2

552.15

544.3

23,284

2,744.15

2,746.9

2,684.7

2,556

6,134.7

6,144.35

6,051.65

23,255

5,198.15

5,204.2

5,050.8

6,573

799.6

802.7

788.4

2,58,210

2,425.55

2,428

2,410

41,696

731

735.75

724.15

36,830

5,929.15

6,077.85

5,870.5

1,805

402.25

404.1

401

3,85,371

4,408.25

4,419.95

4,315.5

5,020

4,292.25

4,352.5

4,244

33,925

4,061.1

4,075.55

4,000

1,94,577

3,685.4

3,707.8

3,668.65

49,945

1,736.35

1,740

1,706.35

19,873

36,506.75

36,595.9

35,811.05

309

1,54,373.05

1,55,799.9

1,53,845.85

89

3,900.65

3,926.9

3,874.35

2,127

1,569.75

1,571.8

1,541

4,85,790

12,767.65

12,849

12,755.65

2,395

516.2

516.8

506.15

3,22,755

26,941.1

26,999.85

26,485.8

229

2,808.5

2,825

2,788.7

9,484

3,319.55

3,333.75

3,189.1

42,901

3,460.85

3,580.05

3,433.7

12,767

391.5

391.95

380.1

1,80,279

1,185.3

1,186.6

1,154.6

17,804

359.2

362.8

354.2

23,84,109

169.75

170

166.65

18,40,749

1,386.55

1,392.4

1,356

12,933

250.15

250.5

244.9

5,78,010

7,391.8

7,400

7,313.05

2,985

570.45

575.25

565.65

30,082

1,248.35

1,251

1,235.1

30,494

3,896.75

3,914.9

3,849

5,161

984.05

999.1

982.2

4,12,996

857.2

858.55

838.55

3,24,833

1,711.6

1,725

1,686.05

31,259

367.55

367.95

356.3

1,95,900

1,850.85

1,859

1,810.8

13,001

415.05

416.4

408.5

3,66,143

136.95

138.3

133.6

10,20,678

465.95

467.75

456.5

87,424

289.7

290.15

282.05

10,30,743

470.25

470.85

463.3

1,80,230

5,230.8

5,247.7

5,130.05

5,478

2,103.25

2,109.75

2,070.65

7,50,582

760.55

763

746

2,44,620

1,241.4

1,250.05

1,185

35,502

3,437.4

3,458.7

3,411.2

6,161

1,557.75

1,559.95

1,534.45

1,90,827

111.8

112

109.75

7,71,438

2,071.5

2,074

2,035.35

20,346

1,484.45

1,489.5

1,455.65

9,327

1,439.5

1,442.4

1,419

23,277

2,799.8

2,821.65

2,777

15,180

517.2

519.7

511.05

1,36,361

3,753.7

3,759.2

3,730

577

1,406.95

1,411.25

1,386.05

87,886

256.55

258.75

254

4,27,773

1,010.8

1,012.8

981.45

1,39,797

2,317.05

2,356.45

2,311.1

57,161

1,804.85

1,806.85

1,774

28,275

1,229.6

1,236.8

1,196.5

10,360

1,154.45

1,156.6

1,114.1

67,558

2,932.9

2,950.05

2,880

6,965

1,003.85

1,006.95

983

16,11,446

3,162.25

3,177

3,117.95

1,65,644

1,374.95

1,376.5

1,359

10,58,397

101.95

103.55

101.3

5,49,326

423.3

425

418.9

17,446

275.05

276.9

273.4

3,90,149

288.35

292.95

286.95

4,42,220

150.2

152.5

149

7,74,878

31.11

31.76

30.65

11,22,998

392.85

393.85

380.05

27,173

155.35

157.6

153.2

6,53,008

16,154.55

16,200

15,950

6,639

850.5

858.35

840.8

1,19,847

38.76

39.46

38.37

8,73,035

1,290.15

1,293

1,267.05

1,13,451

148.8

151.35

147.5

4,64,892

1,617.75

1,627.4

1,602

25,887

39.51

40.3

39.35

21,72,415

886.4

892

873

49,622

247.6

248

245

3,25,387

1,749.95

1,760.9

1,727.15

11,015

730.6

733.65

719.9

60,784

125

126.1

123.25

20,98,909

3,538.85

3,542.8

3,437

14,372

1,458.35

1,463.3

1,428.8

42,399

326.25

328

323.35

12,58,201

165.5

166

163.85

4,17,888

377.3

377.6

371.3

2,58,316

895.1

902.2

894

21,738

4,517.3

4,520

4,450.05

35,075

74.31

74.45

72.93

3,39,981

362.45

364.7

357.6

2,08,541

1,320.05

1,329.15

1,277.05

83,857

1,732.85

1,735.55

1,692.3

16,684

185.2

185.5

179.75

5,69,125

38,988.85

39,049.95

38,441.6

158

77.43

77.97

76.72

3,33,074

734.6

737.35

728

8,48,629

518.4

524

512.6

62,810

118

118.6

116.65

6,72,670

2,696

2,699

2,652

59,273

8,177.65

8,216.95

8,078.65

3,382

1,673.65

1,683.1

1,638.55

4,066

55.6

55.71

54.13

53,47,197

604.95

609.3

591.15

45,859

398.55

400

393.2

64,239

1,779.65

1,794

1,742.25

4,790

2,127.1

2,134

2,100

6,58,627

144.35

144.8

141.85

6,07,771

2,113.75

2,124.75

2,081.9

21,714

2,304.85

2,317

2,276

81,012

349.95

362.55

347.65

1,28,057

1,520.1

1,521.5

1,495

67,072

148.6

148.9

146.4

6,86,296

356.5

359.75

351.6

1,25,294

5,890.85

5,898.75

5,823.25

25,512

6,413.9

6,421

6,339

15,395

506.8

510.75

499.35

95,905

1,315.7

1,318.7

1,290.2

17,314

1,340.8

1,353.4

1,326.05

15,157

5,770.5

5,780

5,670

1,018

275.1

276.4

271.55

39,885

877.85

879

870.3

10,000

1,041.9

1,047.5

1,025.1

24,981

264.8

274

262.05

88,768

307.9

308.5

301.7

9,60,878

940.45

944

931.65

19,914

6,512.15

6,525

6,402.05

6,199

2,680.3

2,699.8

2,659.1

13,008

1,505.9

1,523

1,483.85

1,76,586

1,154.7

1,167.8

1,141.5

6,50,982

786.75

788.5

764.2

3,63,864

621.55

622.7

612.9

49,483

2,028.25

2,044.45

2,025.8

10,528

2,008.9

2,025.05

1,985.65

8,922

1,163.55

1,171.45

1,155

18,524

106.76

107.03

104.62

13,19,107

1,701.65

1,708

1,678

5,534

687.95

690

677.55

1,09,471

465.6

467.35

446.7

5,16,129

764.35

773

747.55

19,168

3,725.6

3,733

3,690.9

13,801

11,760.15

11,776.85

11,580

1,763

1,870.8

1,872

1,829.7

60,129

22.93

23

22.59

85,52,347

13,448

13,540

13,308.25

9,755

7,537.1

7,570.7

7,427

3,189

323.9

324.85

317.9

2,31,147

487.15

489

473.5

1,79,537

1,465.2

1,481.4

1,458.3

7,488

9,164.3

9,180

9,033.9

9,139

2,083.8

2,088.35

2,031.5

39,810

5,909

5,921

5,780.5

21,457

953.85

962.6

942.65

37,784

1,163.45

1,171.7

1,158.25

17,133

14,837.1

14,875.25

14,380

11,788

1,664.1

1,668.9

1,631.7

6,084

2,258.75

2,300.1

2,245.7

16,285

606.1

609

605

46,487

3,286.15

3,305.4

3,259.65

47,680

405.7

409.8

403.5

61,945

349.7

350.55

344.4

1,78,829

4,018.5

4,028.5

3,981.05

10,184

2,881.8

2,914.95

2,871.4

6,406

1,786.5

1,801.8

1,768

12,742

497.45

498.75

482

57,944

269.8

270.25

267.3

27,929

4,274.2

4,294.05

4,241

3,862

80.39

80.75

79.5

59,47,637

990.75

998.4

974.2

64,109

105

105.65

104.85

2,38,929

306.8

307

300.5

9,12,578

392.25

396.6

390.15

1,70,113

1,034.85

1,036.7

1,012.2

1,57,365

3,445.8

3,493.1

3,376.45

5,299

22,215.3

22,277.95

21,556.85

4,102

264.35

271.65

263.5

96,104

94.55

95.9

94.05

3,48,146