Nifty 200

2,238.7

2,259.9

2,222.4

9,62,439

7,219

7,280.5

7,185

2,77,132

1,162.4

1,170.3

1,124

10,57,832

1,554.7

1,568

1,525

16,43,366

149.05

152

147.81

1,70,09,549

538.5

547

533

15,75,847

209.73

211

204.92

1,21,14,047

2,393.6

2,420

2,386.9

15,13,620

1,532.2

1,537

1,493.4

8,83,095

9,774

9,833.5

9,582.5

3,47,018

2,027.9

2,033.9

2,019.9

7,17,899

91.71

92.48

91.15

49,76,827

11,081

11,150

11,005

33,459

965.6

985.15

961.3

61,66,752

1,614

1,617

1,582.2

9,18,399

2,011.3

2,057

2,008.4

90,77,763

1,684

1,735

1,674

2,28,762

276.1

277

271

53,79,904

371.05

375

366.75

27,03,185

146.83

148.53

146.45

1,82,64,415

1,342.1

1,358

1,337

10,53,439

4,418.3

4,427.7

4,328.4

6,60,042

519.7

520.65

510

11,43,420

6,175.5

6,228

6,151

2,37,887

11,609

11,847

11,563

5,46,495

671.8

676.6

667

29,32,204

4,002.2

4,019

3,920

3,88,861

2,683.4

2,726

2,675

1,74,431

282.25

288.1

281.1

51,42,766

891.85

897.85

885.4

10,62,353

1,958

2,000.1

1,953.4

2,78,908

2,953.9

2,962

2,919.2

6,24,992

5,753.5

5,845

5,718

8,16,528

968.9

976.65

955

41,01,779

461.25

465.3

457.3

26,18,235

193.91

196.45

193

22,18,744

2,180.8

2,192.1

2,163

3,00,261

1,406.5

1,409.5

1,395.5

1,64,97,628

1,909.6

1,916

1,871.5

2,44,596

702.55

706.9

693

13,03,615

906.05

915.8

897.8

16,98,438

4,960.4

4,996

4,929

11,15,549

178.21

178.9

175.2

2,15,06,950

44.34

44.93

44.11

75,34,726

636.2

638.95

624

19,38,170

129.28

130.41

128.6

49,86,434

115.46

116.7

114.91

1,27,44,272

321.4

323.55

320.75

1,14,89,090

187.35

189.4

185.76

31,03,026

483.7

485.4

478.9

11,65,204

1,244.1

1,261.9

1,236.7

11,50,559

554.45

559.9

547.35

19,06,312

4,590.6

4,628.8

4,540

1,47,718

522.55

527.2

520.75

9,36,081

891.7

902.8

888.7

11,07,801

3,675.8

3,699

3,601

19,17,432

392.8

396.9

386

29,28,837

1,021.5

1,024.2

1,009.45

44,58,942

2,439.1

2,512

2,431.1

9,32,887

1,747.2

1,759.5

1,725.6

8,18,309

129.43

131.89

123.28

5,50,14,074

820.95

824

798.3

9,50,799

2,614.1

2,657

2,600.7

4,42,632

1,48,640

1,49,310

1,45,420

15,161

3,882

3,892

3,759.2

5,42,510

1,308.6

1,310.3

1,296.5

9,36,331

7,342

7,369.5

7,256

1,25,045

488.85

493.95

482.05

20,54,107

272.15

273.05

267

1,34,59,684

521.55

536.65

517.6

27,95,550

1,161.3

1,184.1

1,147

42,91,123

5,872.5

5,948

5,776

3,47,608

413.25

418.55

408.1

86,75,871

1,504.6

1,549.5

1,476

56,01,462

7,742.5

7,794

7,706

1,31,347

294.35

295.3

286.5

2,18,23,214

22,457

22,725

22,253

1,23,059

823.85

827.7

807.4

12,77,319

1,591.7

1,598

1,574

2,71,664

355.8

360.85

354.4

95,68,613

319.45

324.8

316.55

94,89,579

26,525

27,090

26,450

38,471

13,423

13,598

13,390

72,552

531.1

537.1

526.2

12,24,152

1,707.8

1,719.8

1,702.1

18,69,988

355.75

359

333.1

3,10,81,429

1,676.8

1,688

1,580

5,07,715

1,152.2

1,167.8

1,148.6

9,78,264

5,381

5,394.5

5,228

2,13,253

2,438.6

2,449

2,356.5

13,62,296

4,269.1

4,329.6

4,239.6

17,13,633

379.35

382.5

376.75

89,21,719

13,023

13,110

12,968

1,67,157

179.26

181

177.5

84,05,977

1,409.9

1,412.3

1,401

3,09,157

456.5

462.7

454.7

52,89,731

690.15

692.75

678

1,06,05,218

231.47

232.86

227.2

1,24,35,622

369.95

370.4

367.65

19,10,161

208.01

211.1

201.08

8,24,43,790

630.7

636

617.7

10,54,949

2,984.6

3,011.6

2,943.5

35,47,763

1,644.6

1,658.5

1,611.1

15,27,966

2,073.1

2,089.6

2,065

2,60,205

764.85

766.2

749.4

15,14,663

15,146

15,349

14,983

3,60,240

97.81

98.57

96.92

72,99,407

2,192.2

2,209.5

2,178.3

2,60,340

1,206.6

1,209.2

1,183

5,81,843

1,820.8

1,834.9

1,801.5

14,86,492

160.99

161.48

156.22

2,86,57,528

1,095.05

1,100

1,080.1

10,30,861

4,169

4,174.6

4,122.4

18,90,409

294

298.5

291.25

36,91,851

5,662

5,680

5,586

3,09,623

2,204.1

2,233.8

2,196.2

6,92,201

5,870

5,884

5,806

1,55,125

353.75

355.8

345.95

56,75,126

1,695.4

1,713.5

1,689.1

1,26,437

1,016.75

1,033.9

1,002.5

10,14,007

2,228.4

2,268.3

2,171

16,70,672

978.3

987.8

953.05

20,57,124

126.8

127.59

121.95

93,15,434

1,475.6

1,530

1,459.3

14,16,129

3,163.8

3,184.9

3,116.8

10,75,296

21.4

21.6

21.34

5,40,79,341

887.3

920

884.3

22,73,207

2,453.6

2,458.1

2,430.1

7,92,532

617.7

632.45

613.3

75,80,536

164.55

167.12

163.7

1,46,29,394

3,690.7

3,823.2

3,679.7

4,39,128

47.69

48.39

47.55

4,03,62,194

430.95

433.75

428.7

51,03,221

1,528.6

1,574

1,524

6,62,590

1,551

1,577.7

1,542.4

31,39,868

2,183

2,194.1

2,135.5

3,51,502

513.6

522.3

512.1

17,21,935

2,268.7

2,288.9

2,251.4

2,30,539

4,168.3

4,189.8

4,137.2

10,00,376

1,373.1

1,390.6

1,367.2

4,18,360

1,573.1

1,602.4

1,567.8

32,34,785

433.9

445

429.4

2,76,51,390

76.95

78.14

76.81

2,50,51,448

765.9

772

763

8,30,688

2,018.3

2,027.6

1,999

5,70,843

1,144.1

1,154

1,138.1

1,72,80,036

1,048.6

1,066.8

1,036.5

43,45,362

3,111.5

3,140.2

3,094

2,23,168

2,961.9

3,014.9

2,951

2,20,571

1,191.4

1,203.7

1,185.4

6,77,182

270.2

274.35

269

1,26,32,673

429.3

433.9

428.2

1,84,28,055

973.6

993.9

964.1

10,28,511

1,256

1,283.5

1,253

14,12,804

7,296

7,325

7,201

4,67,662

1,458.5

1,471

1,452.2

1,02,59,630

11.48

11.67

11.45

39,21,99,772

83.77

84.98

83.53

1,65,22,740

177.34

179

176.51

13,28,637

746

756.2

740.15

19,77,229

681.55

694.95

668.65

34,81,303

1,726.2

1,776.7

1,721.6

11,61,279

85.07

85.64

83.26

4,67,95,269

366.9

368.15

361.25

83,19,282

89.47

89.83

88.22

39,78,229

280.69

283.5

275.32

1,44,36,655

1,568.9

1,582.8

1,552.5

2,52,206

303.8

308.55

289.05

10,26,21,684

338.8

344

337.1

14,04,239

4,079.6

4,085

4,008.2

1,92,731

1,483

1,506

1,425.9

13,20,083

4,184.4

4,204.9

4,157.6

6,49,920

3,762.4

3,779

3,745

8,16,771

368.65

370.35

363.55

82,72,261

1,194.3

1,204.8

1,170.6

19,84,470

2,816.8

2,824.4

2,735

9,16,277

932.4

940.9

929.95

3,15,25,385

703.95

713.95

702.85

23,20,888

34,600

35,060

34,475

14,181

927.6

933

920

27,68,617

459.15

461.6

448.65

1,23,45,910

1,497.8

1,515.9

1,491

86,57,000

543.2

549

539.55

3,80,040

1,001.15

1,011.9

990

19,18,068

1,124.1

1,218.7

1,106

85,84,671

1,356.7

1,360.1

1,343.3

54,78,998

5,811.5

5,833

5,733

84,505

1,758.7

1,780

1,747.6

1,75,930

1,478.9

1,494

1,467.9

5,09,638

3,190.6

3,230

3,150

3,50,115

122.96

124

122.57

1,20,24,413

1,948.3

1,995.5

1,929.5

7,29,715

35,575

35,925

35,200

19,847

386.35

388

381.9

31,14,005

5,873.5

5,893.5

5,847

2,76,901

3,174.2

3,188.4

3,070

1,78,10,099

290.35

292.5

288.15

75,22,576

167.57

168.94

165.35

63,03,083

1,300

1,322.7

1,288.7

13,51,023

437.3

441.3

433.55

1,08,78,065