Nifty 200

1,734.1

1,743.8

1,707.6

3,30,717

7,826

7,850

7,740.5

2,12,807

1,160.4

1,172

1,117.3

20,05,553

1,450.7

1,456.3

1,430

26,75,240

157.51

158

150.43

6,45,52,739

567

569

563.35

13,77,329

135.69

136.42

135.2

90,26,819

2,375.1

2,384

2,325

7,53,640

1,438.8

1,449

1,415

5,58,872

8,998

9,180

8,955.5

3,00,055

2,084.1

2,088.8

2,020.1

14,97,249

110.13

111.5

106.95

65,72,385

12,217

12,300

12,125

25,443

1,059.9

1,063

1,018.4

1,02,05,158

1,232.6

1,241

1,217.8

3,73,500

1,968.5

1,976

1,951.6

34,47,352

1,734.9

1,751.5

1,720.3

1,40,612

235.8

237.9

232

54,22,265

356.4

357.15

350.05

23,32,613

128.41

128.8

125.6

2,21,08,228

1,558.7

1,564.8

1,546

16,38,237

3,957.4

3,992

3,940.2

1,36,188

493.15

494.4

486.05

20,84,672

6,573

6,608.5

6,527

4,62,127

16,777

16,875

16,604

2,14,714

756.3

765

742.25

32,80,013

4,259.6

4,275

4,215

4,15,827

3,144.2

3,204

3,130

3,47,219

216.33

217.18

214.1

71,02,306

1,087.6

1,096.75

1,077.05

17,49,228

1,894.2

1,913.5

1,876.2

6,58,841

2,816.8

2,824.9

2,774.2

4,59,912

5,537.5

5,609

5,447

4,84,777

764.25

768.7

759.35

56,90,264

448.65

451.85

439.35

65,39,175

228.76

230.94

223.76

24,48,221

2,419.6

2,480

2,386

20,93,463

1,398.4

1,400.4

1,385.5

89,88,550

2,020.3

2,040

1,895.1

71,40,189

727.75

730.75

719.65

29,06,645

775.3

780

767.4

6,65,475

5,860.5

5,872.5

5,775.5

7,34,165

153.69

154.95

152.83

1,91,47,599

42.14

42.51

41.94

70,12,503

716.15

717

704.15

7,10,916

154.89

158.7

153.29

2,82,56,777

124.88

128.51

124.3

1,74,82,919

399.9

400.85

397.25

1,60,43,867

217.54

218.35

208.25

43,10,810

545.75

547.1

537.6

17,30,184

1,160.8

1,163.7

1,145

12,84,749

584.7

588

581.5

8,79,705

4,420.6

4,452

4,342.3

3,39,777

569.1

573.1

565.8

10,61,303

898.95

908

897.35

5,74,962

3,497.2

3,500

3,460

13,19,445

293.85

295.9

286.55

32,74,122

1,155.8

1,172.7

1,154.3

17,62,144

2,852.4

2,870

2,786.8

7,89,866

1,609.1

1,635.8

1,602.5

4,45,150

104.78

105.9

103.9

1,37,17,505

1,019.25

1,023.4

995.6

10,45,369

2,781.9

2,800

2,748

3,59,169

1,55,310

1,57,770

1,55,000

5,500

3,260.3

3,277.5

3,232.6

5,29,423

1,221.4

1,225

1,175.5

22,83,392

8,757

9,073

8,730.5

1,52,247

423.05

424.75

412.1

22,94,459

247.72

248.19

244.29

85,20,238

584.6

589.35

580.1

5,56,159

1,277.3

1,283.9

1,246.9

36,42,580

5,724.6

5,738.4

5,465.5

34,70,286

405

407.2

398.5

59,23,684

1,674.1

1,719.8

1,671.1

21,06,472

7,658.5

7,723.5

7,593.5

1,15,511

290.95

293.25

287.05

81,25,514

17,488

17,525

17,081

78,055

1,059.6

1,080

1,049

15,18,194

1,676

1,700

1,593.4

21,76,330

375.8

378.8

370.7

42,89,079

338.6

340.45

333.1

32,09,510

29,940

30,100

29,535

15,822

14,052

14,115

13,951

56,766

452.25

458

445.6

26,76,450

1,655.1

1,668.7

1,650.1

20,88,737

442.7

443.5

435.7

1,42,83,145

1,955.1

1,999

1,880

70,94,725

1,114.2

1,122.1

1,112.2

12,99,596

5,367.5

5,382.5

5,320.5

1,41,704

390.85

403

388

2,69,53,559

3,150.2

3,169.4

3,088.2

1,38,868

3,549

3,561.9

3,511

10,05,045

12,311

12,325

12,085

1,42,328

139.44

140.4

137.14

67,80,170

1,333.1

1,335

1,305.4

8,22,427

445.35

446.5

440.2

20,61,374

483.05

484.5

476.2

75,69,516

250.21

252.13

248.54

1,32,78,925

396.5

397.3

391.3

40,91,897

173.24

174

170.11

1,50,31,989

695.3

698.35

686.2

5,73,650

2,969.8

2,979.7

2,951

42,82,226

1,459

1,479

1,440.4

28,10,322

2,445.7

2,450.8

2,426.7

5,03,217

710.2

713

705.2

29,60,078

16,212

16,380

16,200

2,66,435

90.16

90.54

88.5

46,46,050

3,330.7

3,467.7

3,278.4

14,43,491

1,110.6

1,118

1,100.7

8,09,694

2,135.6

2,145

2,067.4

10,19,818

130.29

131.67

128.39

1,12,79,798

1,172

1,187.4

1,144.2

15,75,396

3,828.7

3,843.9

3,744.3

25,75,918

271.55

272.19

262.87

78,35,400

5,609.5

5,630

5,499

3,39,385

1,940.5

1,958.6

1,931.1

6,36,814

5,173.5

5,228

5,097.5

2,18,559

303.5

305.35

298

35,64,186

1,857.4

1,872.1

1,853

65,709

944.2

949

920.5

15,55,720

2,532.8

2,561.4

2,527.3

7,59,772

1,043.8

1,052.5

1,034.1

11,61,123

144.63

146.41

143.6

61,85,154

1,412.1

1,416

1,375

10,45,348

3,518.4

3,609

3,455.5

32,22,210

23.32

23.47

23.21

9,19,90,161

977.3

990

975

5,63,166

2,519

2,531.8

2,502.6

8,81,070

513.2

516.1

506.35

68,82,125

177.37

178.49

175.62

1,04,56,218

4,197.5

4,225

4,160

75,387

53.73

54.6

53.58

5,67,03,266

384.25

385.4

381.25

61,35,157

1,795.2

1,814.8

1,777.5

9,26,136

1,765.4

1,771.8

1,710

26,53,260

2,227.1

2,237.5

2,202.9

2,35,033

529.95

531.25

526.4

7,28,004

2,198.2

2,208.7

2,159.1

2,09,949

4,845.2

4,880

4,747

9,91,768

1,464.2

1,468.3

1,448.5

7,94,127

1,495.7

1,509.4

1,486.1

17,10,696

477

479.9

467.05

15,19,312

87.04

87.81

85.05

1,23,47,959

929.2

935

911.85

7,28,651

1,840.6

1,858.4

1,813.4

8,91,713

886.1

887.5

877.05

82,69,225

677.15

682.4

672.55

46,87,947

3,118.6

3,145

3,097

2,08,170

3,088.6

3,128.8

3,046

6,77,209

1,001.4

1,004.4

993.9

16,43,008

312.65

312.95

305.6

1,47,96,118

2,149.6

2,165.9

2,141.2

23,08,107

1,165.8

1,170

1,148.1

4,11,190

1,232.4

1,242.3

1,231

21,50,067

6,895

6,940

6,865

2,37,366

1,374.3

1,384

1,372.7

1,08,82,743

8.75

8.82

8.37

76,40,14,900

72.97

74

72.83

2,00,15,593

211.94

213.2

209.81

22,30,929

677.65

678.7

668.4

17,22,151

757.3

759.5

744.6

16,51,601

1,698.4

1,708

1,648.1

20,04,535

76.71

77.13

75.82

1,62,67,362

339.25

341.75

336.75

81,21,744

99.6

99.75

98.11

28,21,779

261.62

262.78

256.61

32,90,589

1,601.4

1,610

1,567.7

4,72,666

354.35

355.9

347.35

3,08,40,496

390.6

395

389.7

16,04,138

3,532.8

3,559.1

3,494

1,31,171

1,309.7

1,319.8

1,293

8,21,282

4,724.2

4,752.1

4,610.1

12,98,534

3,574.9

3,578.7

3,505.1

11,16,729

226.55

228

223.8

1,26,13,195

1,334.8

1,342.8

1,326.3

5,84,131

5,764

5,809

5,611

12,08,160

978.25

984.9

973.35

2,33,10,447

761.15

763.7

743.55

27,64,842

40,535

40,780

40,250

14,197

740.1

753

733.2

23,33,738

344.8

346.05

339.4

39,66,733

1,474.4

1,488.6

1,467.5

69,86,098

619

624.7

613.7

7,33,685

802.1

807

776.1

38,04,314

1,109

1,129.4

1,106.3

5,43,500

1,169.6

1,181.7

1,164

63,28,142

5,566.5

5,606.5

5,498.5

1,71,811

1,676.3

1,681

1,616.1

13,39,239

1,500.8

1,508.4

1,490

4,15,150

3,555.3

3,572.6

3,542.7

93,641

116.4

117.17

115.4

1,05,98,247

1,913.3

1,923.6

1,870.3

3,91,384

38,380

38,595

37,985

22,583

337.9

340.75

332.05

1,62,71,995

5,857.5

5,880.5

5,782

2,21,062

2,456.3

2,476.3

2,435.6

32,10,878

268.4

270.4

263.3

85,34,350

126.34

127

124.36

65,01,734

1,500.9

1,521.9

1,485.1

6,96,475

408.1

410.25

403

1,08,92,830