iifl-logo

BSE IPO

BSE IPO SHARE PRICE

18,022.33

(101.54)negative-bottom arrow(0.56%)

11 Aug , 2026 | 02:52 PM

Open

17,955.11

Prev. Close

17,920.79

Market Cap.

17,02,551.25

Div Yield

0.09

PE

82.81

PB

82.81

17,938.62

Select price range

18,064.63

Performance

One Week (%)

1.13

One Month (%)

0.84

One Year (%)

16.21

YTD (%)

27.64

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

BSE IPO LISTED COMPANIES

Company Name
CMP
High
Low
Volume

Bharat Coking Coal Ltd

33.89

34.17

33.83

3,63,773

SBI Funds Management Ltd

568.45

571.95

567

1,65,160

Canara Robeco Asset Management Company Ltd

257

263.5

257

10,118

Central Mine Planning & Design Institute Ltd

249.95

253.75

247.15

98,648

LG Electronics India Ltd

1,569.6

1,575.5

1,546.6

18,378

Orkla India Ltd

555.7

570.95

555.25

3,158

ICICI Prudential Asset Management Co Ltd

3,049.6

3,069.25

3,022.35

7,494

Powerica Ltd

527.7

549

522.75

18,654

Tata Capital Ltd

367.5

370.65

366.05

73,350

Anand Rathi Share & Stock Brokers Ltd

508.95

509.95

501.1

4,114

Canara HSBC Life Insurance Company Ltd

150.45

151.35

148.35

16,40,054

CMR Green Technologies Ltd

218.5

219.6

200.5

1,61,833

BMW Ventures Ltd

58.79

60.01

58.15

11,792

Anthem Biosciences Ltd

890.25

899.35

853.35

1,73,320

Amir Chand Jagdish Kumar (Exports) Ltd

185

195.65

184.2

10,739

Rubicon Research Ltd

1,647.35

1,683.95

1,597.95

21,357

Aequs Ltd

240.85

245.8

236.85

3,12,800

Rashi Peripherals Ltd

888.3

900

882.9

11,330

GSP Crop Science Ltd

592.5

659.8

583.6

2,368

Atlanta Electricals Ltd

1,584.25

1,625.2

1,575.05

4,349

M & B Engineering Ltd

267.8

282

263

26,122

Vidya Wires Ltd

97.53

99.67

96.45

87,627

Mangal Electrical Industries Ltd

271.35

278.15

270.05

1,269

KSH International Ltd

961

1,045.65

933.65

1,77,015

JSW Cement Ltd

131.3

133.35

130.5

1,23,181

Rajputana Stainless Ltd

154.5

157.9

151.1

15,230

EPack Prefab Technologies Ltd

247.55

261

246.35

58,077

Aditya Infotech Ltd

3,823.3

3,916.8

3,764.9

21,687

Ganesh Consumer Products Ltd

161.05

163.6

161

3,193

Studds Accessories Ltd

422

440

413.4

5,633

Laxmi India Finance Ltd

140

140

130.3

7,553

Highway Infrastructure Ltd

46.35

46.47

44.63

16,901

National Securities Depository Ltd

816.1

817.75

815

2,38,965

Fractal Analytics Ltd

826

842.5

809.2

27,558

Vikram Solar Ltd

160.9

161

155.75

3,13,685

Lenskart Solutions Ltd

589.6

592.1

582.05

2,16,912

Urban Company Ltd

139.1

140.7

137.45

2,62,035

Brigade Hotel Ventures Ltd

59.67

60.5

59.33

9,280

Excelsoft Technologies Ltd

76.13

78

75.55

19,484

Sudeep Pharma Ltd

1,105

1,159.2

1,066

56,220

Aye Finance Ltd

179.85

183.95

176.3

68,297

Corona Remedies Ltd

2,123.6

2,161.45

2,077.15

4,743

CSM Technologies Ltd

102.75

105.5

101.8

12,882

Clean Max Enviro Energy Solutions Ltd

1,285.65

1,320

1,284.1

7,316

Emmvee Photovoltaic Power Ltd

319.15

325.7

317.8

46,894

Laser Power & Infra Ltd

286.3

300.6

282.2

2,58,770

Manipal Health Enterprises Ltd

699.7

717.2

681.1

2,82,642

Capillary Technologies India Ltd

522.55

533

510.7

56,932

Amagi Media Labs Ltd

662.7

670.3

621.3

15,052

Fujiyama Power Systems Ltd

395

410.05

392.8

20,114

Vikran Engineering Ltd

73.7

74.6

72.37

1,69,480

Indo-MIM Ltd

822.3

844.5

818.3

2,51,532

Wakefit Innovations Ltd

124.7

126.4

124

46,681

Wework India Management Ltd

720.05

733.15

715.1

27,517

Pine Labs Ltd

167.8

171.7

159.8

34,31,802

Bluestone Jewellery & Lifestyle Ltd

836.7

856.25

829.95

2,24,480

Meesho Ltd

190.7

193.1

190.4

11,96,971

Billionbrains Garage Ventures Ltd

193.7

194.2

191.75

4,64,091

Physicswallah Ltd

125.9

128.55

125.45

1,48,178

Regaal Resources Ltd

85

87

81.2

6,023

Shadowfax Technologies Ltd

250.4

256

244.35

2,99,551

Onemi Technology Solutions Ltd

296.3

305.6

292.75

75,366

Ivalue Infosolutions Ltd

280.15

284.45

278.15

11,044

Sedemac Mechatronics Ltd

3,087

3,088.4

2,900

11,334

Tenneco Clean Air India Ltd

551

560.8

548.9

12,916

Patel Retail Ltd

224.1

226.2

221.65

3,308

Om Freight Forwarders Ltd

94

94

92.98

3,992

Kusumgar Ltd

631.6

657

605.1

1,08,580

Caliber Mining and Logistics Ltd

576.35

585.05

560.3

49,492

GNG Electronics Ltd

571.95

577.85

553.85

39,422

Indiqube Spaces Ltd

183.05

188.4

182.95

1,101

All Time Plastics Ltd

216.75

219.9

216.75

562

TruAlt Bioenergy Ltd

477.6

484.3

472.8

10,179

Innovision Ltd

287.8

287.8

282

1,886

Fabtech Technologies Ltd

147.9

152

146.5

1,059

Glottis Ltd

67.95

68.9

65.54

8,380

Solarworld Energy Solutions Ltd

164.5

168.9

164.1

6,032

VMS TMT Ltd

49.8

50.75

48.88

7,859

Midwest Ltd

1,179.95

1,200

1,174.35

479

Jaro Institute of Technol. Mgt. and Research Ltd

442.15

458.7

440.35

11,291

Anlon Healthcare Ltd

14.4

14.57

14.36

1,61,275

Saatvik Green Energy Ltd

425

428

416.8

1,429

Knack Packaging Ltd

205.8

218.15

205.75

64,779

GK Energy Ltd

131.1

133.8

130.8

28,878

Sri Lotus Developers & Realty Ltd

167.9

176

167.9

1,34,396

Seshaasai Technologies Ltd

414

418.45

409.7

5,992

Gem Aromatics Ltd

182.2

184.5

178.35

4,233

Shanti Gold International Ltd

226.95

229.85

223.25

43,759

Euro Pratik Sales Ltd

304.25

319.3

295

42,528

Gaudium IVF and Women Health Ltd

125.85

125.85

125.85

11,766

Shreeji Shipping Global Ltd

631.85

666.2

619.4

67,082

Shringar House of Mangalsutra Ltd

235.35

241.85

233.5

15,153

Pace Digitek Ltd

183.65

186.3

176.35

71,334

Park Medi World Ltd

283.35

297.55

274.3

1,09,328

Gujarat Kidney & Super Speciality Ltd

133.5

135

133

3,430

Jain Resource Recycling Ltd

297.45

304.75

294.35

1,08,263

Advance Agrolife Ltd

122.05

124.95

121.4

16,882

Waterways Leisure Tourism Limited

811

873.5

811

14,974

PNGS Reva Diamond Jewellery Limited

558.25

573.6

514.7

43,029

Omnitech Engineering Ltd

606

608

548.1

7,59,152

Shree Ram Twistex Ltd

40.02

40.38

39.65

1,721

Juniper Green Energy Ltd

256.7

263.2

232.95

12,10,456

Nephrocare Health Services Ltd

707.8

716.75

694.35

9,909

Lohia Corp Ltd

499

524.45

497.8

1,03,040

Alpine Texworld Ltd

62.1

63.94

62

34,355

Om Power Transmission Ltd

169.65

172.7

169.05

2,576

Aastha Spintex Ltd

73.08

74.39

73.01

97,677

Sai Parenterals Ltd

576

593.3

576

9,986

Advit Jewels Ltd

185

194.5

183.45

35,179

MV Electrosystems Ltd

607.8

628.3

606.15

1,34,782

Turtlemint Fintech Solutions Ltd

122.9

123.7

113.65

87,485

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Top NEWS

Indian benchmark indices ended sharply higher on August 3, with the Sensex gaining 544 points and the Nifty closing at 24,774. Strong buying in IT stocks, easing crude oil prices, improving FII sentiment, and the rollout of the new Closing Auction Session (CAS) drove the rally, while investors remained focused on the upcoming RBI policy meeting.

3 Aug 2026|05:57 PM

Indian stock markets ended sharply higher on July 29, 2026, with the Sensex gaining 888.68 points and the Nifty closing at 24,250.20. The rally was driven by sustained buying in IT stocks, positive FII inflows, lower market volatility, and expectations of an unchanged US Federal Reserve interest rate. Infosys led the IT surge, while broad-based gains across FMCG, Metals, Pharma, and Financials boosted overall market sentiment.

29 Jul 2026|06:14 PM

Indian stock markets remained flat on Tuesday, but IT stocks surged as investors shifted focus from global AI hardware concerns toward Indian software companies. TCS, Tech Mahindra and HCLTech led the rally.

28 Jul 2026|11:46 AM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.