BSE IPO Index Share Price Today

BSE IPO SHARE PRICE

Select Index

18,227.25

(-157.63)(-0.85%)

01 Sep , 2026 | 03:59 PM

Open

18,437.05

Prev. Close

18,384.88

Market Cap.

₹17,03,840.93

Div Yield

0.08

75.77

Select

18,170.59

Select price range

18,455.39

Performance

One Week (%)

-0.2

One Month (%)

5.08

One Year (%)

13.75

YTD (%)

30.94

Invest wise with Expert advice

BSE IPO LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Bharat Coking Coal Ltd	33.45	34.02	33.25	4,32,165
SBI Funds Management Ltd	566.9	577	565	85,867
Canara Robeco Asset Management Company Ltd	256.3	259.95	254.2	64,209
Central Mine Planning & Design Institute Ltd	222.65	231.75	221.1	1,15,886
LG Electronics India Ltd	1,667.7	1,708.75	1,660	10,896
Orkla India Ltd	583	604.15	582	6,772
ICICI Prudential Asset Management Co Ltd	3,031.75	3,077.3	3,010	20,932
Powerica Ltd	510.35	519.85	510	2,474
Lalithaa Jewellery Mart Ltd	267.65	283.5	256.9	32,23,203
Tata Capital Ltd	366.35	373.9	363.45	47,839
Anand Rathi Share & Stock Brokers Ltd	510.3	516.15	505	12,153
Canara HSBC Life Insurance Company Ltd	153.95	159.3	151.5	51,712
CMR Green Technologies Ltd	230.25	234.5	226.6	1,03,012
BMW Ventures Ltd	55.73	57.69	55.05	4,274
Amir Chand Jagdish Kumar (Exports) Ltd	175	177.95	172.2	6,688
Rubicon Research Ltd	1,827	1,875.3	1,795.1	1,15,052
Dhoot Transmission Ltd	1,428.2	1,510	1,409.05	1,37,500
Aequs Ltd	247.25	248.3	241.35	1,66,740
GSP Crop Science Ltd	626	643.9	599.7	23,216
Atlanta Electricals Ltd	1,821.65	1,889.95	1,814.65	11,812
Vidya Wires Ltd	91.15	92.28	88.5	1,06,120
Mangal Electrical Industries Ltd	285.55	288.7	281.5	2,701
Tempsens Instruments (India) Ltd	539.05	574.95	534.6	4,71,121
KSH International Ltd	953.95	964.95	946.8	21,239
Rajputana Stainless Ltd	176.85	183.7	176.1	40,859
EPack Prefab Technologies Ltd	225	225.1	219.5	23,162
Ganesh Consumer Products Ltd	168.05	174.7	166.3	8,371
Studds Accessories Ltd	443.5	447.25	437.95	1,328
Fractal Analytics Ltd	829.65	849.95	825.3	11,063
Vikram Solar Ltd	170	172.6	167.65	1,45,804
Lenskart Solutions Ltd	664	670.9	650	4,03,161
Urban Company Ltd	168.25	172	164.1	4,52,477
Excelsoft Technologies Ltd	69.66	70.35	69.6	12,945
Sudeep Pharma Ltd	1,223.7	1,264.25	1,175.45	20,299
Aye Finance Ltd	172	179	171.1	1,35,641
Corona Remedies Ltd	2,049.15	2,055	2,019.65	1,479
CSM Technologies Ltd	94.74	97.11	94	20,422
Clean Max Enviro Energy Solutions Ltd	1,250.5	1,255.5	1,194.35	33,494
Emmvee Photovoltaic Power Ltd	319	322.95	317.5	31,941
Laser Power & Infra Ltd	313.45	318.25	300.65	60,220
Manipal Health Enterprises Ltd	749	779	737.75	45,280
Capillary Technologies India Ltd	492.15	498	483.5	14,068
Amagi Media Labs Ltd	583.4	587.15	548.95	32,916
Fujiyama Power Systems Ltd	439.05	462.8	434.4	20,966
Vikran Engineering Ltd	57.96	58.83	57.55	97,519
Indo-MIM Ltd	858	877.05	847.35	45,297
Wakefit Innovations Ltd	153	154.5	146.05	1,34,604
Wework India Management Ltd	677.65	686.7	661.25	15,434
Pine Labs Ltd	159.85	163.9	158.55	5,92,184
Meesho Ltd	205.4	209.5	201.55	19,18,219
Billionbrains Garage Ventures Ltd	189.4	194	189.05	15,50,296
Physicswallah Ltd	115.3	118.25	113.75	3,65,539
Shiprocket Ltd	134.5	143	132.4	10,81,816
Shadowfax Technologies Ltd	257.85	260.3	254.8	21,04,686
Leap India Ltd	159.25	166.75	157.6	5,79,918
Onemi Technology Solutions Ltd	297.15	307.75	293.95	51,528
Molbio Diagnostics Ltd	1,048	1,087.55	1,037.85	38,080
Ivalue Infosolutions Ltd	235.95	248	235.15	14,934
Milky Mist Dairy Food Ltd	231.95	231.95	222	13,86,668
Sedemac Mechatronics Ltd	2,942	3,069.35	2,935	9,716
Tenneco Clean Air India Ltd	524.5	539.1	520.2	35,278
Patel Retail Ltd	222.45	229.2	222.25	2,674
Om Freight Forwarders Ltd	87.1	89.5	87.1	183
Kusumgar Ltd	563.85	581	562.35	10,630
Technocraft Ventures Ltd	374.5	379.95	364.1	54,057
Caliber Mining and Logistics Ltd	498	507.95	496.55	12,268
TruAlt Bioenergy Ltd	430	430.65	421	2,550
Innovision Ltd	262.65	274.2	262.65	3,713
Fabtech Technologies Ltd	148.75	149.5	146.5	1,807
Glottis Ltd	63.39	64.24	62.95	3,928
Solarworld Energy Solutions Ltd	144.45	147.2	144.45	10,043
VMS TMT Ltd	45.28	46	45	5,231
Midwest Ltd	1,054.4	1,133.55	1,044.8	4,913
Jaro Institute of Technol. Mgt. and Research Ltd	453.35	461.85	452	8,257
Anlon Healthcare Ltd	15.55	16.01	15.33	1,31,034
Saatvik Green Energy Ltd	420.15	423.6	409	3,902
Knack Packaging Ltd	189.8	195.9	189.45	70,614
GK Energy Ltd	132.6	134.8	130.25	31,196
Seshaasai Technologies Ltd	384.75	389.4	382.3	3,662
Gem Aromatics Ltd	167.5	169.9	165.15	4,289
Sunshine Pictures Ltd	452.7	463.45	434.8	1,78,731
Euro Pratik Sales Ltd	259.65	264.7	258.45	4,435
Gaudium IVF and Women Health Ltd	127.95	132.9	125	50,184
Shreeji Shipping Global Ltd	637	650.55	632.25	4,549
Shringar House of Mangalsutra Ltd	216.2	221.55	213.85	23,072
Pace Digitek Ltd	166.3	172.35	165.5	45,464
Park Medi World Ltd	281.55	289.65	276.95	16,565
Gujarat Kidney & Super Speciality Ltd	164	168.65	157.05	79,991
Jain Resource Recycling Ltd	280.8	293	275.7	2,88,104
Advance Agrolife Ltd	116.7	119.05	115.9	13,398
Waterways Leisure Tourism Limited	103.15	105.95	100.95	1,37,221
PNGS Reva Diamond Jewellery Limited	511.9	542.35	496.1	13,102
Omnitech Engineering Ltd	537.65	550.95	520.05	59,081
Shree Ram Twistex Ltd	38	39.68	38	6,831
Juniper Green Energy Ltd	260.3	268.2	258.3	1,13,504
Nephrocare Health Services Ltd	686.45	716.4	683.7	21,621
Lohia Corp Ltd	540	550	532.6	9,609
Behari Lal Engineering Ltd	435.1	446.65	432	2,12,603
Alpine Texworld Ltd	52.44	53.99	51.77	48,924
Om Power Transmission Ltd	170.25	176.6	168	20,381
Aastha Spintex Ltd	82.95	84.7	79.82	40,013
Sai Parenterals Ltd	517.95	528.95	514.3	2,406
Advit Jewels Ltd	238.05	247.5	234	60,225
Ardee Industries Ltd	56.2	58.5	55.96	5,29,914
Gaja Alternative Asset Management Ltd	162.15	164.2	149.55	5,85,139
MV Electrosystems Ltd	710.75	758.7	699	2,71,540
Shankesh Jewellers Ltd	91.54	96.5	90.35	3,99,640
Horizon Industrial Parks Ltd	55.54	58.28	55.15	2,85,438
Turtlemint Fintech Solutions Ltd	148.05	149.9	139.15	2,10,311

Invest wise with Expert advice

Top NEWS

Stock Market Today: Sensex, Nifty 50 Fall Amid Rising Crude Oil Prices, Middle East Tensions

Sensex and Nifty 50 remain under pressure on August 19, 2026, extending their losing streak amid rising crude oil prices, Strait of Hormuz tensions, higher US Treasury yields, rupee weakness and continued FPI concerns.

19 Aug 2026|11:55 AM

Stock Market Today: Sensex, Nifty Fall as Crude Oil Surges Amid West Asia Tensions

Indian stock markets traded lower on August 18, 2026, as rising crude oil prices, US-Iran tensions, higher global bond yields and rupee weakness triggered a risk-off mood. Nifty 50 fell to 24,177.20 by 11:30 AM, while investors tracked NSE IPO developments, Lalithaa Jewellery Mart IPO subscription, ICICI Bank and key corporate updates.

18 Aug 2026|11:45 AM

Closing Bell: SENSEX NIFTY Today | Nifty settles above 24,700 as IT stocks rally; CAS rollout boosts late-session gains

Indian benchmark indices ended sharply higher on August 3, with the Sensex gaining 544 points and the Nifty closing at 24,774. Strong buying in IT stocks, easing crude oil prices, improving FII sentiment, and the rollout of the new Closing Auction Session (CAS) drove the rally, while investors remained focused on the upcoming RBI policy meeting.

3 Aug 2026|05:57 PM

Read All News