BSE IPO Index Share Price Today

BSE IPO SHARE PRICE

Select Index

17,860.01

(6.05)(0.03%)

02 Nov , 2026 | 03:59 PM

Open

17,890.65

Prev. Close

17,853.95

Market Cap.

₹31,88,313.57

Div Yield

0.07

87.94

Select

17,582.63

Select price range

17,906.04

Performance

One Week (%)

4.34

One Month (%)

-4.2

One Year (%)

8.6

YTD (%)

27.16

Invest wise with Expert advice

BSE IPO LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Kanohar Electricals Ltd	990.1	1,000	940.3	1,79,251
Bharat Coking Coal Ltd	30.35	30.66	29.66	6,16,158
SBI Funds Management Ltd	478.85	481.4	465.5	45,149
Central Mine Planning & Design Institute Ltd	181.7	185.15	178	67,949
Skyways Air Services Ltd	96.46	96.56	91.94	1,13,169
Orkla India Ltd	518.7	528.6	517.1	1,720
ICICI Prudential Asset Management Co Ltd	2,799.95	2,808	2,713.35	12,728
National Stock Exchange Of India Ltd	1,779.7	1,794.9	1,773.3	15,50,274
Powerica Ltd	483	483.3	463.35	7,738
Prasol Chemicals Ltd	818.95	825.9	792.5	3,834
Hero Motors Ltd	117.9	124	117.85	10,16,152
Asset Reconstruction Company (India) Ltd	123	125.4	119.35	57,084
Lalithaa Jewellery Mart Ltd	358.7	359.95	348	2,30,312
Canara HSBC Life Insurance Company Ltd	120.7	122.65	120	40,999
CMR Green Technologies Ltd	198.6	199.6	193.65	13,503
Amir Chand Jagdish Kumar (Exports) Ltd	216	220	212.75	18,175
Dhoot Transmission Ltd	1,523.2	1,565	1,516.3	14,006
Aequs Ltd	206.7	216	205.35	2,12,687
Vishal Nirmiti Ltd	100.15	102.95	98.95	49,989
Karamtara Engineering Ltd	374.65	395.8	367.7	1,17,247
GSP Crop Science Ltd	438.75	441.7	426.15	19,301
Symbiotec Pharmalab Ltd	1,224.25	1,263.3	1,220.85	18,006
Vidya Wires Ltd	80.01	81.15	77	1,09,958
Manipal Payment and Identity Solutions Ltd	309	310.85	300.8	20,209
Paras Healthcare Ltd	740.2	753.55	721.5	57,989
Tempsens Instruments (India) Ltd	486.65	515.75	471	1,25,881
KSH International Ltd	949	951.5	922	6,050
SRIT India Ltd	119.8	122	105.6	4,00,621
HD Fire Protect Ltd	260.85	280.6	258	1,14,390
Rajputana Stainless Ltd	177.4	179.15	172.9	56,616
Adroit Industries (India) Ltd	164	170.15	160.45	33,091
AceVector Ltd	19.52	19.7	17.56	9,53,699
Sahajanand Medical Technologies Ltd	457.85	475.7	448.55	4,17,565
Studds Accessories Ltd	389.3	393.65	382.6	3,016
Fractal Analytics Ltd	741	759.4	739.35	9,768
Rentomojo Ltd	543	552.95	533.6	34,362
Lenskart Solutions Ltd	671.2	680	648.1	1,35,721
Excelsoft Technologies Ltd	76.54	78.47	76.31	10,531
Sudeep Pharma Ltd	1,112.85	1,112.85	1,053.3	11,730
Aye Finance Ltd	129	131	127.25	2,12,550
Corona Remedies Ltd	2,160	2,204.5	2,108.7	16,753
ESDS Software Solution Ltd	1,131.65	1,149.95	1,103.6	1,43,245
CSM Technologies Ltd	84.99	85.45	80.01	20,933
Clean Max Enviro Energy Solutions Ltd	1,255	1,269.3	1,231.5	4,112
Emmvee Photovoltaic Power Ltd	235.8	237.4	225.35	1,38,585
Laser Power & Infra Ltd	211.75	213.9	199.45	19,309
Manipal Health Enterprises Ltd	656.7	665.25	640.05	8,08,880
Augmont Enterprises Ltd	985.65	1,000	957.75	32,891
Lumino Industries Ltd	90.86	91.68	85.87	3,54,574
Capillary Technologies India Ltd	501.1	555.4	487	88,023
Amagi Media Labs Ltd	542	551.05	530.6	4,431
Fujiyama Power Systems Ltd	360.65	364.55	355	11,392
Indo-MIM Ltd	1,186.3	1,199	1,150	42,389
Wakefit Innovations Ltd	135	137.4	134.1	13,618
Pine Labs Ltd	157.4	159.4	151.8	12,31,071
Varmora Granito Ltd	124.75	127.6	119	99,234
Zetwerk Manufacturing Businesses Ltd	159.4	166.6	155.85	3,99,406
Meesho Ltd	221.5	224.5	216.05	3,13,555
Billionbrains Garage Ventures Ltd	196	197.4	188.8	94,14,543
Physicswallah Ltd	129.65	132.1	128.95	1,99,324
Shiprocket Ltd	125.95	127	123.85	48,947
Shadowfax Technologies Ltd	272.4	275.05	262.4	3,96,601
Leap India Ltd	113.85	118.25	113.6	1,40,118
Onemi Technology Solutions Ltd	304.2	311	298.3	60,160
Moneyview Ltd	51.6	52.46	49.09	24,84,140
Jio Platforms Ltd	1,422.6	1,476.15	1,400	21,01,721
Molbio Diagnostics Ltd	1,310	1,344.85	1,243	81,606
Milky Mist Dairy Food Ltd	302	312	290.1	61,281
German Green Steel & Power Ltd	101.5	104.48	99.29	42,968
Sedemac Mechatronics Ltd	3,151.95	3,154.3	3,056.45	5,527
Tenneco Clean Air India Ltd	449.1	451	431.25	27,958
Bonfiglioli Transmissions Ltd	647.5	652.2	624.85	1,76,396
LCC Projects Ltd	132.4	136	131.6	28,122
Kusumgar Ltd	553.7	555.2	518.05	5,452
Technocraft Ventures Ltd	446.8	469.7	431.8	56,415
Caliber Mining and Logistics Ltd	541	541.3	522.05	11,310
Armee Infotech Ltd	276	287	276	30,685
Innovision Ltd	255.15	265	233.6	6,856
Midwest Ltd	1,057	1,064.65	1,042.6	282
Knack Packaging Ltd	182.7	188.1	182.5	21,558
A-One Steels India Ltd	356.1	382	350	15,167
Sunshine Pictures Ltd	394.55	405	382.3	15,762
Gaudium IVF and Women Health Ltd	105	107.9	102.65	7,932
Pranav Constructions Ltd	89.83	92.42	88.61	50,545
Park Medi World Ltd	224	224.65	219.05	25,862
Gujarat Kidney & Super Speciality Ltd	164.15	167	161.95	13,663
Runwal Enterprises Ltd	207.6	210.05	203.95	6,795
Swastika Infra Ltd	196.75	201	194.85	4,599
Fusion CX Ltd	274.3	280.25	272.2	28,716
Waterways Leisure Tourism Limited	86.14	86.59	81.35	56,899
PNGS Reva Diamond Jewellery Limited	605.9	619.2	584.8	25,654
Omnitech Engineering Ltd	693.1	699	661	45,559
Shree Ram Twistex Ltd	33.72	34.69	33.01	959
Juniper Green Energy Ltd	255	255.5	231.85	4,20,932
Annu Projects Ltd	37.88	38.45	37.53	20,159
Orient Cables (India) Ltd	341.05	348.95	337	15,930
Nephrocare Health Services Ltd	623.2	628.4	600.65	68,986
Glass Wall Systems (India) Ltd	226.5	228.8	210.1	93,998
Lohia Corp Ltd	521.8	521.8	506.75	54,127
Purple Style Labs Ltd	493.7	588.85	485	1,055
Behari Lal Engineering Ltd	446.6	448	435.85	20,579
Alpine Texworld Ltd	39.87	40.01	38.34	12,619
Om Power Transmission Ltd	128.65	143.95	128.45	16,785
Aastha Spintex Ltd	22.89	22.9	22.19	15,937
Sai Parenterals Ltd	480	536.35	477	51,957
Advit Jewels Ltd	331.2	340	331.2	6,205
Ardee Industries Ltd	45.78	46.33	42.74	1,95,026
Gaja Alternative Asset Management Ltd	125.95	126.45	121.2	29,297
Steamhouse India Ltd	130.6	133.7	126.25	2,61,632
MV Electrosystems Ltd	729.1	740.5	702	57,512
Shankesh Jewellers Ltd	89.49	90	88.11	75,045
Elevate Campuses Ltd	287.55	291.2	280.1	21,402
Sonaselection India Ltd	98.98	102	97.8	11,291
Tonbo Imaging India Ltd	1,266.8	1,325.45	1,245.6	1,90,568
Deepa Jewellers Ltd	204.5	206.3	195.5	1,72,230
Horizon Industrial Parks Ltd	43.88	44.32	42.5	2,70,564
SS Retail Ltd	638.45	644.05	629.6	37,491
Veegaland Developers Ltd	129.7	134.4	127.5	16,194
Turtlemint Fintech Solutions Ltd	52.9	54.27	52.08	21,251
Nityas Gems & Jewellery Ltd	68	70	63.68	33,252

Invest wise with Expert advice

Top NEWS

Closing Bell: Nifty Surges 1.68% to 23,441 as Reliance Rallies 11.6% on Record Profit, Crude Cools Below $110

Indian stock markets ended sharply higher on November 2, 2026, with Sensex rising 1.66% to 75,692.78 and Nifty gaining 1.68% to 23,440.80. Reliance Industries surged 11.60% following record Q2 FY27 earnings, while Energy, Infrastructure and Metal stocks led sectoral gains. Softer crude oil prices, foreign fund inflows and positive global cues further supported market sentiment.

2 Nov 2026|04:34 PM

SEBI recommends removing 12.5% LTCG tax for foreign investors in pre-budget proposal

SEBI has recommended removing the 12.5% long-term capital-gains tax on foreign investors and making domestic mutual-fund switches tax-free after a one-year holding period. The nonbinding pre-budget proposals are awaiting a final government decision.

2 Nov 2026|12:58 PM

Closing Bell: Nifty Reclaims 23,000 as IT and Pharma Lead, Trent Surges 5% on 25% Q2 Profit Growth, IndiGo Narrows Loss

Indian stock markets extended their gains for a second consecutive session on October 30, 2026, with the Sensex rising 308 points to 74,459.53 and the Nifty gaining 116 points to 23,053.10. IT and Pharma stocks led the rally, while Trent advanced 5.44% and IndiGo gained 4.33% after their Q2 FY27 results. However, weakness in banking, energy and broader market indices limited overall gains.

30 Oct 2026|06:00 PM

Read All News