BSE IPO Index Share Price Today

BSE IPO SHARE PRICE

Select Index

16,429.8

(173.46)(1.06%)

04 May , 2026 | 03:59 PM

Open

16,364.78

Prev. Close

16,256.33

Market Cap.

₹14,99,830.88

Div Yield

0.05

92.15

Select

16,321.04

Select price range

16,484.63

Performance

One Week (%)

0.47

One Month (%)

18.34

One Year (%)

20.73

YTD (%)

15.78

Invest wise with Expert advice

BSE IPO LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Bharat Coking Coal Ltd	33.05	33.76	33.01	2,89,306
Canara Robeco Asset Management Company Ltd	245.85	258.3	245.25	58,854
Central Mine Planning & Design Institute Ltd	195.75	197.1	184.65	5,90,954
LG Electronics India Ltd	1,577.5	1,615	1,571.55	13,709
Orkla India Ltd	645.6	649.9	634.45	1,318
ICICI Prudential Asset Management Co Ltd	3,270.9	3,320.25	3,262.05	12,906
Powerica Ltd	491	498.75	473	17,926
Ellenbarrie Industrial Gases Ltd	270	276.5	267.6	18,505
Kalpataru Ltd	331.3	338.85	324.8	915
Tata Capital Ltd	328.05	336.7	326.45	1,63,632
Anand Rathi Share & Stock Brokers Ltd	617.35	619.75	597.1	33,676
Canara HSBC Life Insurance Company Ltd	142.5	144.8	140.85	63,459
BMW Ventures Ltd	62.75	65.45	62.75	7,664
Anthem Biosciences Ltd	765.5	771.1	752.9	11,563
Amir Chand Jagdish Kumar (Exports) Ltd	132.8	136.45	129.9	37,385
HDB Financial Services Ltd	664.05	672.15	657.25	13,492
Rubicon Research Ltd	970	979.9	953.85	10,054
Aequs Ltd	196.05	199.2	183.45	1,61,375
Rashi Peripherals Ltd	478	484	455.2	7,888
GSP Crop Science Ltd	423.75	433.2	420.15	5,434
Atlanta Electricals Ltd	1,667.9	1,774	1,666.55	8,078
M & B Engineering Ltd	337.65	345.95	335	7,026
Vidya Wires Ltd	91.46	95.49	88.06	6,97,760
Mangal Electrical Industries Ltd	313.7	313.7	304.5	843
Belrise Industries Ltd	216.15	218.7	210.8	2,38,282
KSH International Ltd	642.1	672	616.55	57,420
Oswal Pumps Ltd	415	418.5	410.2	20,567
JSW Cement Ltd	123.5	124.35	122.4	63,065
Rajputana Stainless Ltd	137.15	140	137.05	32,913
EPack Prefab Technologies Ltd	203.15	206.5	201	18,181
Aditya Infotech Ltd	2,398	2,452	2,324.2	34,409
Ganesh Consumer Products Ltd	203.05	216.5	194.05	15,542
Studds Accessories Ltd	479.75	494.9	479.75	573
Laxmi India Finance Ltd	115.85	116.1	110.25	8,949
Highway Infrastructure Ltd	50.3	52.99	49.72	10,067
National Securities Depository Ltd	871.75	890	870.1	4,46,463
Fractal Analytics Ltd	991.85	996.9	938	29,788
Vikram Solar Ltd	221	224.15	217.15	78,757
Lenskart Solutions Ltd	516.9	533	513.7	46,704
Urban Company Ltd	153.4	154.3	151.05	3,42,167
Travel Food Services Ltd	1,305.3	1,320.5	1,240	4,161
Brigade Hotel Ventures Ltd	67.36	68.6	66.66	3,756
Excelsoft Technologies Ltd	91.15	94.19	91	33,703
Sudeep Pharma Ltd	689.4	710.95	686.4	4,568
Aye Finance Ltd	134.1	136.2	128.15	87,400
Corona Remedies Ltd	1,713.25	1,765	1,707.6	867
Clean Max Enviro Energy Solutions Ltd	1,156.3	1,196.3	1,124.05	1,22,366
Emmvee Photovoltaic Power Ltd	267.25	271	256.75	3,68,789
Prostarm Info Systems Ltd	155.2	159.95	155.05	9,553
Nova Agritech Ltd	28.6	28.81	28.18	4,607
Aegis Vopak Terminals Ltd	193.3	194.6	188.45	39,766
Ather Energy Ltd	934.4	949.75	897.05	2,63,477
Capillary Technologies India Ltd	534.9	553	534.9	3,52,764
Amagi Media Labs Ltd	429.5	432.2	409.05	12,796
Fujiyama Power Systems Ltd	298.8	306.15	294	34,286
Vikran Engineering Ltd	74.33	74.95	71.55	1,60,577
Wakefit Innovations Ltd	143.55	147.55	137.85	36,760
Wework India Management Ltd	552	559.85	535.05	4,714
Pine Labs Ltd	195.9	198	194.05	96,480
Bluestone Jewellery & Lifestyle Ltd	501.65	515.25	499.5	6,634
Meesho Ltd	217.2	221.5	195	66,83,067
Billionbrains Garage Ventures Ltd	220.1	222.7	215.5	28,18,352
Physicswallah Ltd	109.3	111.1	109.15	1,14,367
Leela Palaces Hotels & Resorts Ltd	430.75	431.85	421	14,821
Regaal Resources Ltd	83.5	84.71	83.1	17,336
Shadowfax Technologies Ltd	172	173.8	165.55	94,254
Ivalue Infosolutions Ltd	264	264	256.35	3,814
Sedemac Mechatronics Ltd	1,923	1,986.35	1,845	25,430
Tenneco Clean Air India Ltd	630	640.65	619.45	1,14,146
Patel Retail Ltd	208.6	215.85	208.35	5,868
Om Freight Forwarders Ltd	80	82.75	80	1,523
Indogulf Cropsciences Ltd	64.49	65.57	63.81	9,652
GNG Electronics Ltd	453.05	461.6	427	23,931
Smartworks Coworking Spaces Ltd	457.1	468.8	429.35	20,795
Indiqube Spaces Ltd	172	180.25	170.2	5,193
Crizac Ltd	214.65	215.25	209	7,658
All Time Plastics Ltd	250	250	240	1,126
Arisinfra Solutions Ltd	133.65	140.3	132.95	26,976
TruAlt Bioenergy Ltd	496.8	502	480.7	16,980
Innovision Ltd	323.95	327.5	320.65	11,249
Fabtech Technologies Ltd	166.35	171.1	165.05	11,882
Glottis Ltd	59.3	59.9	58.2	9,225
Solarworld Energy Solutions Ltd	204.1	205.45	198	18,862
VMS TMT Ltd	48.68	50.5	48.47	4,721
Midwest Ltd	1,251.05	1,275	1,237.85	2,687
Scoda Tubes Ltd	148.5	150	147.7	4,869
Jaro Institute of Technol. Mgt. and Research Ltd	419.3	427.3	417.1	7,973
Sambhv Steel Tubes Ltd	122.4	123.9	118.45	85,259
Anlon Healthcare Ltd	13.1	14	13.03	1,86,175
Saatvik Green Energy Ltd	484.5	485	457.05	11,440
GK Energy Ltd	130.6	131.5	127	73,859
Sri Lotus Developers & Realty Ltd	142.85	146	141.3	20,871
Seshaasai Technologies Ltd	241.5	244.3	239.85	2,405
Gem Aromatics Ltd	161.85	163.8	159	2,372
Shanti Gold International Ltd	200.8	205.5	199	10,242
Euro Pratik Sales Ltd	270.4	276.75	268.6	9,238
Gaudium IVF and Women Health Ltd	117	126.95	115.4	66,412
Shreeji Shipping Global Ltd	425.7	429.5	406.85	32,883
Shringar House of Mangalsutra Ltd	205	207.5	203	13,166
Pace Digitek Ltd	178.25	180.25	168	70,797
Park Medi World Ltd	240.2	243.55	233.2	42,970
Gujarat Kidney & Super Speciality Ltd	125.8	132	124.6	1,02,394
Jain Resource Recycling Ltd	468.15	481.3	461.5	85,755
Advance Agrolife Ltd	110.2	112.7	110.2	6,702
PNGS Reva Diamond Jewellery Limited	418.1	434.15	407.45	37,680
Omnitech Engineering Ltd	380.5	392.55	371.35	31,717
Shree Ram Twistex Ltd	48.99	54.69	48.2	6,946
Nephrocare Health Services Ltd	542.95	553.8	534.65	5,418
Om Power Transmission Ltd	195	201.5	190.35	34,662
Sai Parenterals Ltd	481.7	490.05	477.75	9,484

Invest wise with Expert advice

Top NEWS

Closing Bell: Nifty, Sensex start the week on a volatile note!

Benchmark indices ended on a positive note in a volatile session on May 4, 2026, driven by falling crude oil prices and improved investor sentiment following state election results. Realty, Metal, and Healthcare stocks led broad-based gains, while IT lagged.

4 May 2026|04:48 PM

Vedanta Shares surge 8% intraday after Demerger: What this means for Investors

Vedanta Ltd stock surged nearly 8% after its demerger, recovering from a technical dip and showing signs of stabilization. With strong trading volumes, delivery-based buying, and plans to list multiple business verticals, investors are betting on long-term value unlocking.

4 May 2026|10:37 AM

Closing Bell: Nifty, Sensex rebound towards the end of the day. Bajaj shares top the charts!

Benchmark indices closed in the red with Nifty at 24,044 and Sensex at 77,132, weighed down by global uncertainty, surging oil prices, and foreign investor outflows. While select stocks like Bajaj Auto and Bajaj Finance showed strength, sectors such as metals, PSU banks, and realty faced sharp declines in a risk-off market environment.

30 Apr 2026|05:07 PM

Read All News