BSE IPO Index Share Price Today

BSE IPO SHARE PRICE

Select Index

17,553.61

(-81.84)(-0.46%)

07 Jul , 2026 | 11:13 AM

Open

17,663.33

Prev. Close

17,635.45

Market Cap.

₹15,08,672.92

Div Yield

0.08

73.43

Select

17,537.65

Select price range

17,685.9

Performance

One Week (%)

0.65

One Month (%)

8.58

One Year (%)

15.73

YTD (%)

25.6

Invest wise with Expert advice

BSE IPO LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Bharat Coking Coal Ltd	37.97	38.4	37.76	10,42,798
Canara Robeco Asset Management Company Ltd	249.45	253.35	249	14,449
Central Mine Planning & Design Institute Ltd	267.35	273.85	266	1,03,098
LG Electronics India Ltd	1,556.55	1,571	1,550.8	5,996
Orkla India Ltd	602.3	605.7	599	4,733
ICICI Prudential Asset Management Co Ltd	3,243.1	3,322.9	3,225	4,105
Powerica Ltd	567.55	569.35	555	19,056
Ellenbarrie Industrial Gases Ltd	257.9	260.55	256	3,927
Kalpataru Ltd	301.25	308.15	301.25	390
Tata Capital Ltd	352.5	355.7	348	36,530
Anand Rathi Share & Stock Brokers Ltd	569	575.95	565.5	4,417
Canara HSBC Life Insurance Company Ltd	141	141.75	139.3	3,475
CMR Green Technologies Ltd	232.9	238	231.7	1,04,332
BMW Ventures Ltd	58.64	59.25	57.25	1,126
Anthem Biosciences Ltd	774.35	776.75	771.1	26,894
Amir Chand Jagdish Kumar (Exports) Ltd	172.55	174.95	165.35	84,652
HDB Financial Services Ltd	741.3	749.05	741	10,169
Rubicon Research Ltd	1,349.45	1,375.35	1,346.8	5,176
Aequs Ltd	236.65	241	232.25	6,76,146
Rashi Peripherals Ltd	740.3	767	737.15	20,379
GSP Crop Science Ltd	401.1	412.45	395.9	2,988
Atlanta Electricals Ltd	1,650	1,744.95	1,645	3,570
M & B Engineering Ltd	323.95	335.95	323	1,843
Vidya Wires Ltd	96.66	100.08	95.68	46,361
Mangal Electrical Industries Ltd	306	312.4	303.6	474
KSH International Ltd	787.65	865.7	787	22,228
Oswal Pumps Ltd	431.95	432.75	421.75	28,999
JSW Cement Ltd	135.6	137.85	135.1	39,577
Rajputana Stainless Ltd	130.55	131.85	129	5,860
EPack Prefab Technologies Ltd	247.6	252.95	244.6	14,192
Aditya Infotech Ltd	3,572	3,639	3,555.9	4,311
Ganesh Consumer Products Ltd	195.1	196	190.15	508
Studds Accessories Ltd	462.3	468.2	461.1	595
Laxmi India Finance Ltd	116.3	119.4	113.1	3,777
Highway Infrastructure Ltd	46	46.94	46	197
National Securities Depository Ltd	846.9	856	844.05	1,35,314
Fractal Analytics Ltd	844.45	880.6	843	8,255
Vikram Solar Ltd	181.95	187.2	181	84,555
Lenskart Solutions Ltd	539.4	545.7	533.7	66,993
Urban Company Ltd	137.1	137.5	133.05	97,651
Travel Food Services Ltd	1,332.1	1,343.4	1,325	158
Brigade Hotel Ventures Ltd	64.31	64.69	63.87	2,110
Excelsoft Technologies Ltd	79.92	81.26	79.58	29,674
Sudeep Pharma Ltd	791.75	838.3	789.6	7,978
Aye Finance Ltd	164.55	178.2	164.2	75,613
Corona Remedies Ltd	1,995	2,039.95	1,984.75	610
CSM Technologies Ltd	103.9	112.2	102	33,877
Clean Max Enviro Energy Solutions Ltd	1,285	1,295	1,266.2	8,540
Emmvee Photovoltaic Power Ltd	337.25	350	337.25	90,065
Capillary Technologies India Ltd	515	523	514.5	17,730
Amagi Media Labs Ltd	543.95	549.05	524	12,481
Fujiyama Power Systems Ltd	340.95	350.7	337.35	8,587
Vikran Engineering Ltd	76.79	78	75.41	1,50,719
Wakefit Innovations Ltd	124.25	125	123.55	1,938
Wework India Management Ltd	742.25	766	736.35	8,559
Pine Labs Ltd	148.35	152.3	147.4	3,83,151
Bluestone Jewellery & Lifestyle Ltd	598	598	582.5	5,880
Meesho Ltd	190.25	192.75	189.75	28,32,990
Billionbrains Garage Ventures Ltd	195.55	201.45	195.3	4,65,472
Physicswallah Ltd	138.65	141	130.3	5,09,162
Regaal Resources Ltd	82.5	86.5	82.5	2,947
Shadowfax Technologies Ltd	238	241.55	234.95	59,875
Onemi Technology Solutions Ltd	317	329.2	317	1,44,796
Ivalue Infosolutions Ltd	277.95	287.1	277.2	10,934
Sedemac Mechatronics Ltd	2,718.2	2,804.55	2,717.5	3,950
Tenneco Clean Air India Ltd	594.9	599.55	590.55	3,56,476
Patel Retail Ltd	224.85	238	224.05	8,370
Om Freight Forwarders Ltd	97.02	97.02	97.02	2
Indogulf Cropsciences Ltd	69.44	70.29	68.62	4,847
GNG Electronics Ltd	622.6	661.95	620	10,003
Smartworks Coworking Spaces Ltd	467.95	483	465.05	5,723
Indiqube Spaces Ltd	167.65	169.35	165.5	84
Crizac Ltd	200.6	201.55	199.5	2,846
All Time Plastics Ltd	249	254.25	248.9	407
Arisinfra Solutions Ltd	112.8	115.35	112.3	8,092
TruAlt Bioenergy Ltd	452.1	460	450.6	1,888
Innovision Ltd	289.9	297.5	289.9	1,709
Fabtech Technologies Ltd	162.5	163	159.05	5,659
Glottis Ltd	67	67	64.51	497
Solarworld Energy Solutions Ltd	211.2	216.55	206.8	60,033
VMS TMT Ltd	47.9	49.9	47.9	1,915
Midwest Ltd	1,344.95	1,407	1,344.95	925
Jaro Institute of Technol. Mgt. and Research Ltd	511.1	517.5	507.3	8,066
Sambhv Steel Tubes Ltd	113	115.55	113	17,252
Anlon Healthcare Ltd	15.7	16.05	15.43	3,36,635
Saatvik Green Energy Ltd	425.1	431.75	425	2,424
GK Energy Ltd	145.35	145.7	141.95	22,769
Sri Lotus Developers & Realty Ltd	146.3	148.3	145.65	5,150
Seshaasai Technologies Ltd	336.2	338	329.6	3,682
Gem Aromatics Ltd	189.95	193.1	187.55	2,570
Shanti Gold International Ltd	219.5	220.95	218.55	3,495
Euro Pratik Sales Ltd	307.05	311.05	304.8	3,054
Gaudium IVF and Women Health Ltd	119.9	126.9	117.3	44,280
Shreeji Shipping Global Ltd	531.45	532.1	527.15	3,998
Shringar House of Mangalsutra Ltd	228.55	231	226.85	6,858
Pace Digitek Ltd	210.85	216.4	208.95	55,987
Park Medi World Ltd	284.5	290.95	283.4	44,603
Gujarat Kidney & Super Speciality Ltd	127.55	129.2	127.2	3,200
Jain Resource Recycling Ltd	341.8	349.2	340.3	32,268
Advance Agrolife Ltd	113.55	116.25	112.15	4,947
Waterways Leisure Tourism Limited	798.6	804.5	766	32,838
PNGS Reva Diamond Jewellery Limited	425	425	417	3,183
Omnitech Engineering Ltd	501.5	512	495.05	14,388
Shree Ram Twistex Ltd	39.75	40.1	39.46	593
Nephrocare Health Services Ltd	661.95	675.85	658.15	868
Om Power Transmission Ltd	173.55	179.3	170.3	18,349
Sai Parenterals Ltd	604.45	619.9	600.05	10,008
Advit Jewels Ltd	162	169	161	26,549
Turtlemint Fintech Solutions Ltd	134.7	136.95	134.25	32,188

Invest wise with Expert advice

Top NEWS

Closing Bell: Sensex Climbs 521 Points as HDFC Bank Leads Rally on Strong Q1 Update; Nifty Crosses 24,430

The Indian stock market extended its rally on July 6, 2026, with the Nifty and Sensex closing higher, driven by HDFC Bank's strong Q1 FY27 business update, falling Brent crude prices, sustained FII inflows, and positive global sentiment. Realty, Auto, and Oil & Gas outperformed, while IT, PSU Banks, and Media witnessed profit booking ahead of the earnings season.

6 Jul 2026|05:27 PM

Closing Bell: Sensex Nifty Surge as IT Stocks Roar Back With the Rally and Crude Slides to $70

The Indian stock market extended its gains on July 2, 2026, with the Nifty closing at 24,175.70 and the Sensex rising 579 points. A strong rebound in IT stocks, lower Brent crude prices, easing US-Iran tensions, a stronger rupee, and lower India VIX boosted investor confidence, while Realty, Auto, Chemicals, Cement, and Consumer Durables also ended in positive territory.

2 Jul 2026|07:30 PM

Closing Bell: Sensex Snaps Two-Day Losing Streak With 444-Point Rally as Realty, FMCG and Auto Lead Broad Recovery

Indian benchmark indices snapped a two-session losing streak on July 1, 2026, as the Nifty 50 climbed above the 24,000 mark and the Sensex gained 444 points. The rally was driven by easing crude oil prices, positive global cues, strong June auto sales, and broad-based buying in Realty, FMCG, Auto, and financial stocks, while IT remained under pressure amid concerns over slowing global technology spending.

1 Jul 2026|06:43 PM

Read All News