BSE IPO Index Share Price Today

BSE IPO SHARE PRICE

Select Index

18,018.02

(8.38)(0.04%)

12 Aug , 2026 | 03:59 PM

Open

18,042.31

Prev. Close

18,009.64

Market Cap.

₹17,09,855.36

Div Yield

0.09

80.22

Select

17,934.72

Select price range

18,048.73

Performance

One Week (%)

0.7

One Month (%)

1.35

One Year (%)

16.61

YTD (%)

28.33

Invest wise with Expert advice

BSE IPO LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Bharat Coking Coal Ltd	33.78	34.14	33.71	6,91,925
SBI Funds Management Ltd	569.15	570.85	563	1,32,640
Canara Robeco Asset Management Company Ltd	258.5	259.85	256	22,887
Central Mine Planning & Design Institute Ltd	246	251.85	244.1	72,649
LG Electronics India Ltd	1,577.35	1,584	1,554.4	5,28,561
Orkla India Ltd	550.35	556	544.05	3,839
ICICI Prudential Asset Management Co Ltd	3,076.6	3,084.85	3,021.65	6,270
Powerica Ltd	558.8	563.85	529.5	41,835
Tata Capital Ltd	366.85	370.65	364.95	43,618
Anand Rathi Share & Stock Brokers Ltd	497.75	511.25	491	8,429
Canara HSBC Life Insurance Company Ltd	147.6	150.35	147	48,583
CMR Green Technologies Ltd	215.65	221	214.95	34,875
BMW Ventures Ltd	58.39	59.79	57.94	4,631
Anthem Biosciences Ltd	877.95	898	875.9	59,516
Amir Chand Jagdish Kumar (Exports) Ltd	183.2	184.5	175.5	23,434
Rubicon Research Ltd	1,655.65	1,675.75	1,625	2,90,287
Aequs Ltd	236.65	241.6	233.2	1,09,991
Rashi Peripherals Ltd	853.15	899.95	844.6	21,507
GSP Crop Science Ltd	588.35	595.1	583.6	15,568
Atlanta Electricals Ltd	1,668.1	1,698	1,597.3	18,159
M & B Engineering Ltd	268.85	275.6	263.35	25,471
Vidya Wires Ltd	92.81	97.5	92.81	1,52,100
Mangal Electrical Industries Ltd	276	279.75	271.6	9,320
KSH International Ltd	995.45	1,058	966.4	79,206
JSW Cement Ltd	130.55	132.4	130.15	97,348
Rajputana Stainless Ltd	156.05	158.95	153.55	37,318
EPack Prefab Technologies Ltd	236.5	247.35	235	77,680
Aditya Infotech Ltd	3,899.55	3,964.25	3,766.85	14,232
Ganesh Consumer Products Ltd	161.55	162.8	160.5	2,853
Studds Accessories Ltd	420.7	423.7	416.95	2,402
Laxmi India Finance Ltd	136.1	144.9	134.3	13,398
Highway Infrastructure Ltd	45.22	45.72	44.15	8,672
National Securities Depository Ltd	812.6	820	811.4	3,44,002
Fractal Analytics Ltd	822.35	837.3	812.85	4,655
Vikram Solar Ltd	159.6	162	158.6	93,689
Lenskart Solutions Ltd	586.55	595.7	583	10,89,933
Urban Company Ltd	138.95	141.45	137.45	55,133
Brigade Hotel Ventures Ltd	59.55	60.3	59.1	14,072
Excelsoft Technologies Ltd	75.17	76.64	74.74	27,464
Sudeep Pharma Ltd	1,105.35	1,147.45	1,079.6	17,111
Aye Finance Ltd	177.25	182	173.7	72,380
Corona Remedies Ltd	2,136	2,144.05	2,110	2,531
CSM Technologies Ltd	101.85	102.75	101.35	12,450
Clean Max Enviro Energy Solutions Ltd	1,269.5	1,292.35	1,230.05	20,845
Emmvee Photovoltaic Power Ltd	317.2	321.65	312.9	1,27,662
Laser Power & Infra Ltd	282	290.9	279.2	1,90,060
Manipal Health Enterprises Ltd	692.15	708.4	685	4,18,092
Capillary Technologies India Ltd	526.7	535.2	516.45	64,045
Amagi Media Labs Ltd	638.1	669	635.65	24,212
Fujiyama Power Systems Ltd	389.05	397.95	382.85	34,521
Vikran Engineering Ltd	66.19	68.88	65.6	7,61,180
Indo-MIM Ltd	823.2	837.7	808.05	1,95,396
Wakefit Innovations Ltd	122.9	125.65	122.3	80,418
Wework India Management Ltd	708.35	723.05	704.2	38,190
Pine Labs Ltd	169.75	171.05	164.75	8,90,167
Bluestone Jewellery & Lifestyle Ltd	892.25	910.35	830.4	8,45,030
Meesho Ltd	191.75	194	190.55	28,33,017
Billionbrains Garage Ventures Ltd	197.25	197.95	192.5	43,88,913
Physicswallah Ltd	124	127.45	123.5	1,16,354
Regaal Resources Ltd	87.69	89.27	85.2	13,810
Shadowfax Technologies Ltd	247.4	252.3	244.5	1,34,363
Onemi Technology Solutions Ltd	292.45	298.3	289	84,982
Ivalue Infosolutions Ltd	284.2	286.25	277.05	5,350
Sedemac Mechatronics Ltd	3,055.35	3,155.8	3,017.8	12,362
Tenneco Clean Air India Ltd	540.75	551	524	3,26,16,067
Patel Retail Ltd	220.5	228.15	219.5	28,529
Om Freight Forwarders Ltd	95.9	96	91.01	554
Kusumgar Ltd	617.55	645	612.45	32,682
Caliber Mining and Logistics Ltd	539.15	548	532.9	1,04,326
GNG Electronics Ltd	572.05	579.9	562.2	34,966
Indiqube Spaces Ltd	180.95	187	176.7	1,592
All Time Plastics Ltd	219.25	221.2	212.1	5,203
TruAlt Bioenergy Ltd	461.6	481.75	456.95	9,143
Innovision Ltd	288.05	290	275.1	3,999
Fabtech Technologies Ltd	145.75	149	145.05	12,748
Glottis Ltd	65.44	67.21	64.17	5,862
Solarworld Energy Solutions Ltd	161.25	166.8	161	1,92,541
VMS TMT Ltd	50	51.97	49.53	10,063
Midwest Ltd	1,115	1,210	1,100	4,728
Jaro Institute of Technol. Mgt. and Research Ltd	442.95	451	436.25	2,867
Anlon Healthcare Ltd	14.23	14.48	14.17	2,21,027
Saatvik Green Energy Ltd	433.6	444	429.85	20,830
Knack Packaging Ltd	204.1	209.75	200.8	1,42,696
GK Energy Ltd	128.15	131.75	127	1,01,063
Sri Lotus Developers & Realty Ltd	173.8	176.25	160	68,990
Seshaasai Technologies Ltd	410.1	418.65	401	7,462
Gem Aromatics Ltd	170.55	181.05	170	4,436
Shanti Gold International Ltd	230.3	232	218	2,08,025
Euro Pratik Sales Ltd	293.55	302.7	291.2	10,713
Gaudium IVF and Women Health Ltd	123.35	123.35	123.35	12,492
Shreeji Shipping Global Ltd	641.2	645.5	617.35	20,337
Shringar House of Mangalsutra Ltd	229.75	236.3	228.1	31,291
Pace Digitek Ltd	183.45	185	180.5	35,204
Park Medi World Ltd	283.85	288.25	280.85	60,685
Gujarat Kidney & Super Speciality Ltd	133.5	135.7	132.7	15,958
Jain Resource Recycling Ltd	302.8	306.25	297.5	1,67,259
Advance Agrolife Ltd	118	124.9	117	11,726
Waterways Leisure Tourism Limited	826.55	836.7	819.4	6,408
PNGS Reva Diamond Jewellery Limited	623.95	641.65	550	69,873
Omnitech Engineering Ltd	573	605.15	561	1,48,634
Shree Ram Twistex Ltd	39.63	40.63	39.58	1,002
Juniper Green Energy Ltd	253	257.8	246.3	1,56,286
Nephrocare Health Services Ltd	679.4	725.05	677.4	34,879
Lohia Corp Ltd	515.5	522.45	492.3	57,824
Alpine Texworld Ltd	61.63	63.38	60.81	34,097
Om Power Transmission Ltd	160.05	166.95	159.15	20,539
Aastha Spintex Ltd	74.85	76.54	73	1,10,362
Sai Parenterals Ltd	552.7	589.05	514.8	47,156
Advit Jewels Ltd	184.75	191.5	183.7	11,378
MV Electrosystems Ltd	584.15	607.3	570.75	1,85,270
Turtlemint Fintech Solutions Ltd	132.45	137.2	125	1,88,640

Invest wise with Expert advice

Top NEWS

Closing Bell: SENSEX NIFTY Today | Nifty settles above 24,700 as IT stocks rally; CAS rollout boosts late-session gains

Indian benchmark indices ended sharply higher on August 3, with the Sensex gaining 544 points and the Nifty closing at 24,774. Strong buying in IT stocks, easing crude oil prices, improving FII sentiment, and the rollout of the new Closing Auction Session (CAS) drove the rally, while investors remained focused on the upcoming RBI policy meeting.

3 Aug 2026|05:57 PM

Closing Bell: Nifty Reclaims 24,250 as IT Rallies for Third Straight Day and FIIs Turn Net Buyers

Indian stock markets ended sharply higher on July 29, 2026, with the Sensex gaining 888.68 points and the Nifty closing at 24,250.20. The rally was driven by sustained buying in IT stocks, positive FII inflows, lower market volatility, and expectations of an unchanged US Federal Reserve interest rate. Infosys led the IT surge, while broad-based gains across FMCG, Metals, Pharma, and Financials boosted overall market sentiment.

29 Jul 2026|06:14 PM

SENSEX NIFTY Today - IT Stocks Rally as Investors Shift Away from Global AI Selloff Concerns

Indian stock markets remained flat on Tuesday, but IT stocks surged as investors shifted focus from global AI hardware concerns toward Indian software companies. TCS, Tech Mahindra and HCLTech led the rally.

28 Jul 2026|11:46 AM

Read All News