BSE IPO Index Share Price Today

BSE IPO SHARE PRICE

Select Index

17,671.87

(-85.9)(-0.48%)

03 Jul , 2026 | 03:59 PM

Open

17,847.87

Prev. Close

17,757.78

Market Cap.

₹15,16,740.17

Div Yield

0.08

73.78

Select

17,657.1

Select price range

17,852.78

Performance

One Week (%)

1.86

One Month (%)

8.66

One Year (%)

15.97

YTD (%)

26.48

Invest wise with Expert advice

BSE IPO LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Bharat Coking Coal Ltd	39.19	40.93	39.05	10,40,345
Canara Robeco Asset Management Company Ltd	255.65	259.3	254.7	21,482
Central Mine Planning & Design Institute Ltd	277.45	283.7	267.75	9,43,255
LG Electronics India Ltd	1,547.4	1,576.65	1,543.05	43,446
Orkla India Ltd	608.75	621.35	606.25	2,857
ICICI Prudential Asset Management Co Ltd	3,335.35	3,382.45	3,328	5,987
Powerica Ltd	568.7	603	568.7	82,508
Ellenbarrie Industrial Gases Ltd	261.5	266.25	256.7	6,963
Kalpataru Ltd	309.65	310.5	304	1,606
Tata Capital Ltd	349.3	359	347.05	1,28,534
Anand Rathi Share & Stock Brokers Ltd	560.6	579.85	557.65	49,705
Canara HSBC Life Insurance Company Ltd	142.15	144.2	141.8	71,212
CMR Green Technologies Ltd	244	248.5	239.4	1,29,958
BMW Ventures Ltd	57.44	58.64	56	6,944
Anthem Biosciences Ltd	769.7	783.75	766.65	32,367
Amir Chand Jagdish Kumar (Exports) Ltd	161.55	161.6	148.15	1,19,788
HDB Financial Services Ltd	746.9	749.1	737	39,126
Rubicon Research Ltd	1,302.75	1,383.5	1,286.2	33,471
Aequs Ltd	237.05	240.1	228.65	6,92,735
Rashi Peripherals Ltd	757.75	797	743.4	68,554
GSP Crop Science Ltd	403.95	414.6	394.6	10,487
Atlanta Electricals Ltd	1,690.5	1,781.4	1,677.3	16,438
M & B Engineering Ltd	325.6	333	322	6,413
Vidya Wires Ltd	98.98	101.15	97.65	1,17,900
Mangal Electrical Industries Ltd	309.65	315.85	300	3,976
KSH International Ltd	848.2	895	842.45	78,295
Oswal Pumps Ltd	409.7	422.35	407.2	37,024
JSW Cement Ltd	136.55	137.7	136	1,17,487
Rajputana Stainless Ltd	130.25	137.85	129.35	30,181
EPack Prefab Technologies Ltd	261.55	262.25	248.35	48,749
Aditya Infotech Ltd	3,591.7	3,610	3,484.55	34,192
Ganesh Consumer Products Ltd	197.15	199.8	196.8	4,091
Studds Accessories Ltd	467.1	472	465.55	1,558
Laxmi India Finance Ltd	113.05	113.61	108.2	8,899
Highway Infrastructure Ltd	46.89	47.38	45.9	3,302
National Securities Depository Ltd	856.1	869.7	854	4,58,311
Fractal Analytics Ltd	880.75	903.3	875.35	26,014
Vikram Solar Ltd	189	194.05	185.2	2,28,941
Lenskart Solutions Ltd	533.45	549.3	528.8	1,93,447
Urban Company Ltd	132.1	134.15	130.8	39,792
Travel Food Services Ltd	1,310.9	1,354.15	1,306.15	1,473
Brigade Hotel Ventures Ltd	65.3	65.85	63.5	4,566
Excelsoft Technologies Ltd	83.38	84.74	82.66	77,524
Sudeep Pharma Ltd	866.45	885	846.45	16,421
Aye Finance Ltd	176.05	183	175	65,094
Corona Remedies Ltd	2,036.15	2,073	2,027.1	6,064
Clean Max Enviro Energy Solutions Ltd	1,256.35	1,368.75	1,244.25	30,189
Emmvee Photovoltaic Power Ltd	358.7	369.15	353.6	1,68,666
Capillary Technologies India Ltd	515.1	518.95	504.5	8,103
Amagi Media Labs Ltd	531.8	545.4	523.4	17,758
Fujiyama Power Systems Ltd	342.35	362.85	339	29,965
Vikran Engineering Ltd	74.71	75.6	74.25	1,59,662
Wakefit Innovations Ltd	126	127.45	125	23,145
Wework India Management Ltd	738.3	762	730.9	18,101
Pine Labs Ltd	156.05	161.8	155.7	10,06,537
Bluestone Jewellery & Lifestyle Ltd	570.05	578.5	560.3	8,475
Meesho Ltd	186.45	193.3	185.25	6,46,063
Billionbrains Garage Ventures Ltd	206.5	207.65	205	36,48,414
Physicswallah Ltd	130.35	133.35	129.1	1,64,843
Regaal Resources Ltd	83.9	85.99	81.96	6,810
Shadowfax Technologies Ltd	225.35	231.15	221.8	94,808
Onemi Technology Solutions Ltd	311.05	320.35	305.75	2,90,397
Ivalue Infosolutions Ltd	270.2	283.5	268.1	24,337
Sedemac Mechatronics Ltd	2,861.95	2,920	2,791.75	45,861
Tenneco Clean Air India Ltd	606.7	616.6	605.55	2,39,077
Patel Retail Ltd	236.15	242.15	217.9	75,735
Om Freight Forwarders Ltd	102.76	111	102.74	20,187
Indogulf Cropsciences Ltd	69.76	72	65.31	14,488
GNG Electronics Ltd	641.35	678.45	641.35	29,803
Smartworks Coworking Spaces Ltd	474.25	495.9	472.15	1,309
Indiqube Spaces Ltd	170.45	171.15	166.35	810
Crizac Ltd	198.8	204	198.35	40,600
All Time Plastics Ltd	251.75	257.8	249.65	7,072
Arisinfra Solutions Ltd	110.65	111	108.4	25,671
TruAlt Bioenergy Ltd	468.05	473.65	459	6,274
Innovision Ltd	291	305.3	289	6,851
Fabtech Technologies Ltd	166.1	176.6	164.5	96,392
Glottis Ltd	67.37	67.5	66.27	874
Solarworld Energy Solutions Ltd	209.65	216	186.5	2,32,475
VMS TMT Ltd	47.02	47.5	44.79	5,232
Midwest Ltd	1,304.2	1,346.7	1,295.6	1,421
Jaro Institute of Technol. Mgt. and Research Ltd	509.8	529.2	508.1	5,096
Sambhv Steel Tubes Ltd	114.9	118.2	114.55	96,239
Anlon Healthcare Ltd	15.86	16.23	15.3	6,81,446
Saatvik Green Energy Ltd	439.15	459.95	434.45	8,833
GK Energy Ltd	139.25	143.35	138.45	46,598
Sri Lotus Developers & Realty Ltd	148.8	153.95	148.2	20,245
Seshaasai Technologies Ltd	325.95	328.95	320	5,135
Gem Aromatics Ltd	186.4	189.4	186.15	5,505
Shanti Gold International Ltd	221.8	226.65	220.45	28,509
Euro Pratik Sales Ltd	306.85	332.65	302.95	52,348
Gaudium IVF and Women Health Ltd	117	118.45	116.05	8,247
Shreeji Shipping Global Ltd	520.85	523	517.4	5,752
Shringar House of Mangalsutra Ltd	231.8	233.7	228.7	35,257
Pace Digitek Ltd	214.65	218.25	210.95	2,19,417
Park Medi World Ltd	294.3	296.5	287.2	87,353
Gujarat Kidney & Super Speciality Ltd	129.9	132	129	21,694
Jain Resource Recycling Ltd	364.55	366.65	352.15	88,699
Advance Agrolife Ltd	113.7	119.6	113.2	34,550
Waterways Leisure Tourism Limited	807.45	807.45	779.9	2,23,114
PNGS Reva Diamond Jewellery Limited	421.8	424.9	410.05	5,559
Omnitech Engineering Ltd	509.45	539.65	493	1,17,630
Shree Ram Twistex Ltd	39.88	40.6	39.42	6,213
Nephrocare Health Services Ltd	672.2	676.5	663	1,999
Om Power Transmission Ltd	178.6	182.95	178.05	4,444
Sai Parenterals Ltd	619.85	633.8	615.65	16,749
Advit Jewels Ltd	167.1	178	166	79,532
Turtlemint Fintech Solutions Ltd	138.55	142	135.35	2,75,652

Invest wise with Expert advice

Top NEWS

Closing Bell: Sensex Nifty Surge as IT Stocks Roar Back With the Rally and Crude Slides to $70

The Indian stock market extended its gains on July 2, 2026, with the Nifty closing at 24,175.70 and the Sensex rising 579 points. A strong rebound in IT stocks, lower Brent crude prices, easing US-Iran tensions, a stronger rupee, and lower India VIX boosted investor confidence, while Realty, Auto, Chemicals, Cement, and Consumer Durables also ended in positive territory.

2 Jul 2026|07:30 PM

Closing Bell: Sensex Snaps Two-Day Losing Streak With 444-Point Rally as Realty, FMCG and Auto Lead Broad Recovery

Indian benchmark indices snapped a two-session losing streak on July 1, 2026, as the Nifty 50 climbed above the 24,000 mark and the Sensex gained 444 points. The rally was driven by easing crude oil prices, positive global cues, strong June auto sales, and broad-based buying in Realty, FMCG, Auto, and financial stocks, while IT remained under pressure amid concerns over slowing global technology spending.

1 Jul 2026|06:43 PM

Closing Bell: Sensex Falls 372 Points as US-Iran Ceasefire Cracks, Crude Rises and Profit Booking Sets In

The Indian stock market ended in the red on June 29, 2026, as renewed US-Iran tensions, higher crude oil prices, and profit booking weighed on investor sentiment. Nifty slipped to 23,946 while Sensex lost 372 points. Pharma stocks emerged as the top performers on biosimilar and export optimism, whereas Auto, IT, and Cement sectors witnessed broad-based selling amid cautious global cues.

29 Jun 2026|05:16 PM

Read All News