BSE IPO Index Share Price Today

BSE IPO SHARE PRICE

Select Index

18,381.25

(0.38)(0%)

31 Aug , 2026 | 11:13 AM

Open

18,429.81

Prev. Close

18,380.86

Market Cap.

₹17,06,231.23

Div Yield

0.08

75.76

Select

18,270.53

Select price range

18,438.83

Performance

One Week (%)

-0.12

One Month (%)

5.84

One Year (%)

14.39

YTD (%)

30.91

Invest wise with Expert advice

BSE IPO LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Bharat Coking Coal Ltd	33.95	34.88	33.72	4,45,148
SBI Funds Management Ltd	573.6	575.4	556.2	2,11,047
Canara Robeco Asset Management Company Ltd	258.35	261.2	258	5,037
Central Mine Planning & Design Institute Ltd	229	233	227.4	17,405
LG Electronics India Ltd	1,688.6	1,708.5	1,674.95	7,459
Orkla India Ltd	597.5	609	588.95	3,121
ICICI Prudential Asset Management Co Ltd	3,063.15	3,140.95	3,060	8,359
Powerica Ltd	508	518.3	506	5,798
Lalithaa Jewellery Mart Ltd	262.3	272.5	259.2	10,19,299
Tata Capital Ltd	369.35	373.95	368	32,908
Anand Rathi Share & Stock Brokers Ltd	508.45	518.7	507	3,985
Canara HSBC Life Insurance Company Ltd	151.7	153.95	149.65	44,744
CMR Green Technologies Ltd	226.15	226.3	220.15	13,598
BMW Ventures Ltd	57.14	58	56.48	7,652
Amir Chand Jagdish Kumar (Exports) Ltd	173	176.35	171.65	5,602
Rubicon Research Ltd	1,820	1,839.15	1,782.25	13,564
Dhoot Transmission Ltd	1,479	1,494.8	1,437.8	1,30,708
Aequs Ltd	242.4	245.2	240.75	1,08,816
GSP Crop Science Ltd	628	636	618.45	15,226
Atlanta Electricals Ltd	1,791.25	1,799.8	1,744	7,015
Vidya Wires Ltd	93.07	94.6	90.48	1,30,358
Mangal Electrical Industries Ltd	290.5	296	285.4	2,988
KSH International Ltd	938.6	967.05	938	7,173
Rajputana Stainless Ltd	176.85	179.1	175.95	8,212
EPack Prefab Technologies Ltd	222	228.9	220.55	8,465
Ganesh Consumer Products Ltd	176.65	179.05	173.7	6,426
Studds Accessories Ltd	446.05	449	444.5	442
Fractal Analytics Ltd	848	853.2	837.95	6,834
Vikram Solar Ltd	169	174.9	168.6	64,322
Lenskart Solutions Ltd	656.6	657.2	640.6	2,09,829
Urban Company Ltd	171.2	172	166.65	4,08,373
Excelsoft Technologies Ltd	70.57	72.1	70.3	4,230
Sudeep Pharma Ltd	1,173	1,207.75	1,144.8	7,334
Aye Finance Ltd	178.95	184.65	175.5	1,08,805
Corona Remedies Ltd	2,047.35	2,067.4	2,041.05	834
CSM Technologies Ltd	95.85	98.65	95.65	6,101
Clean Max Enviro Energy Solutions Ltd	1,286	1,295	1,241.6	17,105
Emmvee Photovoltaic Power Ltd	321.05	325.45	318.5	44,161
Laser Power & Infra Ltd	322.25	326.8	320.85	49,331
Manipal Health Enterprises Ltd	769.55	783.95	765.35	58,159
Capillary Technologies India Ltd	495.05	508.15	492.75	2,093
Amagi Media Labs Ltd	566.4	579.85	559.6	12,221
Fujiyama Power Systems Ltd	450.35	459.35	445.35	10,757
Vikran Engineering Ltd	58.3	60	58.21	45,645
Indo-MIM Ltd	861	881.65	855.1	64,898
Wakefit Innovations Ltd	146.1	149.6	143.35	25,917
Wework India Management Ltd	696.9	707.2	688.5	5,351
Pine Labs Ltd	163.35	165.2	161.7	2,57,380
Meesho Ltd	210.6	211.1	207.55	2,46,353
Billionbrains Garage Ventures Ltd	193	193.1	190.05	14,91,534
Physicswallah Ltd	118.8	120.45	117.4	1,76,174
Shiprocket Ltd	134.01	135.61	124	14,09,845
Shadowfax Technologies Ltd	251.9	252.4	244.55	3,20,289
Leap India Ltd	166.6	172.35	165.15	3,93,193
Onemi Technology Solutions Ltd	308.2	310.1	300.1	32,906
Molbio Diagnostics Ltd	1,116	1,141	1,090.15	34,791
Ivalue Infosolutions Ltd	252.05	269.2	251.15	9,156
Milky Mist Dairy Food Ltd	215.2	222	213.25	5,16,156
Sedemac Mechatronics Ltd	3,080.45	3,103.7	2,976.8	2,836
Tenneco Clean Air India Ltd	530.25	539.2	528.8	15,804
Patel Retail Ltd	228.75	233	226.65	3,676
Om Freight Forwarders Ltd	89	92.5	89	80
Kusumgar Ltd	579.1	582	558.8	14,739
Technocraft Ventures Ltd	370.35	378.3	361.5	63,455
Caliber Mining and Logistics Ltd	504	513.15	501	10,828
TruAlt Bioenergy Ltd	429.75	436.3	427.9	2,844
Innovision Ltd	276.85	296.2	267.55	33,695
Fabtech Technologies Ltd	147.3	147.75	145	1,059
Glottis Ltd	64	64.17	63.69	7,073
Solarworld Energy Solutions Ltd	146.4	150.5	145.3	6,086
VMS TMT Ltd	45.63	46.93	45.51	3,493
Midwest Ltd	1,100.6	1,110.45	1,091	504
Jaro Institute of Technol. Mgt. and Research Ltd	460.05	473	458.65	1,847
Anlon Healthcare Ltd	15.8	16.13	15.59	2,00,174
Saatvik Green Energy Ltd	415.6	423.55	414	1,427
Knack Packaging Ltd	190.4	194.95	188.85	18,581
GK Energy Ltd	134.1	138	133.6	13,931
Seshaasai Technologies Ltd	392.9	406.2	380.8	7,734
Gem Aromatics Ltd	167.55	170	166.05	1,307
Sunshine Pictures Ltd	442.25	468	429.05	3,14,617
Euro Pratik Sales Ltd	262.15	267.8	254.45	9,552
Gaudium IVF and Women Health Ltd	125.85	126.6	121.25	22,174
Shreeji Shipping Global Ltd	635.5	662.5	630.55	19,208
Shringar House of Mangalsutra Ltd	219.75	221.5	217.1	4,652
Pace Digitek Ltd	172.75	175.9	171.9	36,352
Park Medi World Ltd	286.95	290.85	286.95	3,458
Gujarat Kidney & Super Speciality Ltd	159.1	164	158.95	44,765
Jain Resource Recycling Ltd	280.2	288	277.95	60,195
Advance Agrolife Ltd	116.8	118	116.3	1,423
Waterways Leisure Tourism Limited	100.75	104.4	100	34,294
PNGS Reva Diamond Jewellery Limited	540.1	554.9	535	4,178
Omnitech Engineering Ltd	552.6	570.5	546	33,258
Shree Ram Twistex Ltd	38.4	38.55	37.12	4,339
Juniper Green Energy Ltd	255.9	261.9	252.85	24,352
Nephrocare Health Services Ltd	677	690	675.2	3,498
Lohia Corp Ltd	556.6	570.3	556	13,019
Behari Lal Engineering Ltd	450.25	459.5	449.45	61,161
Alpine Texworld Ltd	53.97	55.61	53.53	23,608
Om Power Transmission Ltd	176.55	179	174.9	9,724
Aastha Spintex Ltd	81.5	84.82	81.05	42,006
Sai Parenterals Ltd	515.05	522.05	512.45	2,005
Advit Jewels Ltd	246.8	256.4	244.95	39,466
Ardee Industries Ltd	59.04	61.44	58.94	2,71,409
Gaja Alternative Asset Management Ltd	152.35	158.55	149.6	1,32,100
MV Electrosystems Ltd	718	750.9	707	3,61,152
Shankesh Jewellers Ltd	90.13	91.75	89.39	86,995
Horizon Industrial Parks Ltd	55.06	57.64	55.01	2,03,113
Turtlemint Fintech Solutions Ltd	145.35	152.25	144.15	1,30,715

Invest wise with Expert advice

Top NEWS

Stock Market Today: Sensex, Nifty 50 Fall Amid Rising Crude Oil Prices, Middle East Tensions

Sensex and Nifty 50 remain under pressure on August 19, 2026, extending their losing streak amid rising crude oil prices, Strait of Hormuz tensions, higher US Treasury yields, rupee weakness and continued FPI concerns.

19 Aug 2026|11:55 AM

Stock Market Today: Sensex, Nifty Fall as Crude Oil Surges Amid West Asia Tensions

Indian stock markets traded lower on August 18, 2026, as rising crude oil prices, US-Iran tensions, higher global bond yields and rupee weakness triggered a risk-off mood. Nifty 50 fell to 24,177.20 by 11:30 AM, while investors tracked NSE IPO developments, Lalithaa Jewellery Mart IPO subscription, ICICI Bank and key corporate updates.

18 Aug 2026|11:45 AM

Closing Bell: SENSEX NIFTY Today | Nifty settles above 24,700 as IT stocks rally; CAS rollout boosts late-session gains

Indian benchmark indices ended sharply higher on August 3, with the Sensex gaining 544 points and the Nifty closing at 24,774. Strong buying in IT stocks, easing crude oil prices, improving FII sentiment, and the rollout of the new Closing Auction Session (CAS) drove the rally, while investors remained focused on the upcoming RBI policy meeting.

3 Aug 2026|05:57 PM

Read All News