iifl-logo

BSE IPO

BSE IPO SHARE PRICE

17,654.15

(69.9)negative-bottom arrow(0.39%)

01 Jul , 2026 | 01:49 PM

Open

17,647.7

Prev. Close

17,584.24

Market Cap.

14,99,222.19

Div Yield

0.08

PE

73.2

PB

73.2

17,603.48

Select price range

17,744.22

Performance

One Week (%)

0.37

One Month (%)

8.66

One Year (%)

13.22

YTD (%)

25.24

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

BSE IPO LISTED COMPANIES

Company Name
CMP
High
Low
Volume

Bharat Coking Coal Ltd

39.22

40.63

39.05

18,13,649

Canara Robeco Asset Management Company Ltd

251.3

255

247.3

11,881

Central Mine Planning & Design Institute Ltd

255.9

261.85

249.1

2,34,888

LG Electronics India Ltd

1,556.55

1,585

1,552.3

1,46,073

Orkla India Ltd

609.3

614.3

606.85

827

ICICI Prudential Asset Management Co Ltd

3,379.3

3,386.6

3,300.05

6,003

Powerica Ltd

626.15

647.9

618

62,534

Ellenbarrie Industrial Gases Ltd

259.35

267.3

259.35

7,396

Kalpataru Ltd

296.55

301.1

295.25

3,158

Tata Capital Ltd

359.75

364.5

358.9

66,596

Anand Rathi Share & Stock Brokers Ltd

560.55

567.4

555.85

30,081

Canara HSBC Life Insurance Company Ltd

140

140.8

137.25

19,547

CMR Green Technologies Ltd

242.05

254.1

241.15

3,33,729

BMW Ventures Ltd

57.06

58.55

57.02

2,792

Anthem Biosciences Ltd

767.25

781.1

760.75

12,521

Amir Chand Jagdish Kumar (Exports) Ltd

139.25

145.3

137.6

70,539

HDB Financial Services Ltd

758

759.4

746.25

46,693

Rubicon Research Ltd

1,347.95

1,413.35

1,320

10,038

Aequs Ltd

236.3

240.25

229.4

2,34,911

Rashi Peripherals Ltd

785.5

799.8

770

55,265

GSP Crop Science Ltd

392.7

401.45

391

3,777

Atlanta Electricals Ltd

1,780.6

1,845

1,779

3,319

M & B Engineering Ltd

317.25

327.15

315

15,563

Vidya Wires Ltd

97.5

101.49

97.35

47,365

Mangal Electrical Industries Ltd

296

307

296

1,841

KSH International Ltd

849.9

874

833.2

28,694

Oswal Pumps Ltd

419.85

429.85

419

72,146

JSW Cement Ltd

136.75

137.1

134.9

2,80,613

Rajputana Stainless Ltd

129.3

130.45

128.3

9,199

EPack Prefab Technologies Ltd

245

249.7

241

29,062

Aditya Infotech Ltd

3,585.75

3,709.3

3,571.85

16,194

Ganesh Consumer Products Ltd

195.4

196.7

193.2

703

Studds Accessories Ltd

467.75

474.9

466.65

945

Laxmi India Finance Ltd

102.99

104.47

99

5,783

Highway Infrastructure Ltd

46.6

47.49

45.28

2,516

National Securities Depository Ltd

855

863.5

841

3,15,623

Fractal Analytics Ltd

883.7

898.95

880

18,034

Vikram Solar Ltd

180

183.8

177.5

77,271

Lenskart Solutions Ltd

527.45

528.55

518.8

2,57,194

Urban Company Ltd

128.7

133.05

127.45

6,99,035

Travel Food Services Ltd

1,320

1,350

1,309.3

1,167

Brigade Hotel Ventures Ltd

63.15

64.05

62.52

593

Excelsoft Technologies Ltd

74.9

75.56

74.4

8,951

Sudeep Pharma Ltd

841.3

864.95

839.5

6,600

Aye Finance Ltd

173.2

176.35

167.4

42,267

Corona Remedies Ltd

1,970.25

2,000.6

1,970.25

892

Clean Max Enviro Energy Solutions Ltd

1,305.65

1,394.85

1,290.8

10,239

Emmvee Photovoltaic Power Ltd

346.4

348.8

337.3

1,00,941

Capillary Technologies India Ltd

507.8

515.45

504.3

1,749

Amagi Media Labs Ltd

544

568.4

543.75

12,214

Fujiyama Power Systems Ltd

338.7

338.7

329.1

18,648

Vikran Engineering Ltd

74.9

76.91

74.43

2,98,692

Wakefit Innovations Ltd

123.4

124.15

121.95

30,775

Wework India Management Ltd

717

731.4

695

34,311

Pine Labs Ltd

157.15

160.55

156.2

6,66,457

Bluestone Jewellery & Lifestyle Ltd

568.55

580.4

548.9

23,192

Meesho Ltd

190.25

192.65

186.2

11,75,352

Billionbrains Garage Ventures Ltd

203.25

205.75

201.6

12,74,940

Physicswallah Ltd

127.2

128.4

122.5

3,66,228

Regaal Resources Ltd

79

79

77.27

377

Shadowfax Technologies Ltd

232.85

235.35

225.9

1,53,051

Onemi Technology Solutions Ltd

283.1

285.25

272.65

91,982

Ivalue Infosolutions Ltd

280.45

289

270

1,20,636

Sedemac Mechatronics Ltd

2,858.7

2,924

2,834.85

9,604

Tenneco Clean Air India Ltd

606.95

622.8

591.6

1,18,435

Patel Retail Ltd

216.05

217.95

216.05

679

Om Freight Forwarders Ltd

107.37

107.69

94.22

30,209

Indogulf Cropsciences Ltd

67.17

67.82

62

35,394

GNG Electronics Ltd

656.15

656.15

637.2

1,19,168

Smartworks Coworking Spaces Ltd

495.35

511.45

484.9

4,105

Indiqube Spaces Ltd

165.6

169.05

165.6

1,457

Crizac Ltd

200.45

207.55

200

33,513

All Time Plastics Ltd

237.4

243.05

235.85

1,949

Arisinfra Solutions Ltd

109

109.8

106.9

26,044

TruAlt Bioenergy Ltd

462.75

475

446.8

12,009

Innovision Ltd

283.55

285.75

281.2

1,207

Fabtech Technologies Ltd

156

158.85

156

7,793

Glottis Ltd

65.76

67.57

65

1,131

Solarworld Energy Solutions Ltd

187.2

188.6

183.7

9,477

VMS TMT Ltd

45.84

45.9

44.48

9,167

Midwest Ltd

1,249.7

1,347.3

1,246.25

343

Jaro Institute of Technol. Mgt. and Research Ltd

507.55

513.75

498.4

14,298

Sambhv Steel Tubes Ltd

109.7

111.4

108

20,306

Anlon Healthcare Ltd

16.14

16.46

15.85

5,21,463

Saatvik Green Energy Ltd

454.35

467.95

452.5

6,385

GK Energy Ltd

138.4

142.25

137.6

58,882

Sri Lotus Developers & Realty Ltd

149.05

150.95

146.85

27,045

Seshaasai Technologies Ltd

323.25

326

310.85

22,218

Gem Aromatics Ltd

188.95

192

184.1

25,249

Shanti Gold International Ltd

221.35

226

220.5

33,320

Euro Pratik Sales Ltd

290.15

293.65

280.95

6,357

Gaudium IVF and Women Health Ltd

115.2

115.2

115.2

2,108

Shreeji Shipping Global Ltd

500.15

500.15

488.25

5,396

Shringar House of Mangalsutra Ltd

225.75

226.9

219.45

37,453

Pace Digitek Ltd

208.95

214.9

204.55

2,83,764

Park Medi World Ltd

298.4

305.25

295.85

69,030

Gujarat Kidney & Super Speciality Ltd

131.85

133.9

129.5

26,713

Jain Resource Recycling Ltd

352.75

356.5

345.25

45,336

Advance Agrolife Ltd

108.15

109.05

107

8,656

PNGS Reva Diamond Jewellery Limited

388.95

397.05

386

1,427

Omnitech Engineering Ltd

573.15

575

538.7

1,09,882

Shree Ram Twistex Ltd

39.34

40.25

39.26

8,088

Nephrocare Health Services Ltd

674.95

681.05

667

3,701

Om Power Transmission Ltd

182.85

186.3

181.35

11,159

Sai Parenterals Ltd

600.5

608.6

594.5

14,598

Turtlemint Fintech Solutions Ltd

140.85

147.1

135.8

1,37,886

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Top NEWS

The Indian stock market ended in the red on June 29, 2026, as renewed US-Iran tensions, higher crude oil prices, and profit booking weighed on investor sentiment. Nifty slipped to 23,946 while Sensex lost 372 points. Pharma stocks emerged as the top performers on biosimilar and export optimism, whereas Auto, IT, and Cement sectors witnessed broad-based selling amid cautious global cues.

29 Jun 2026|05:16 PM

Indian benchmark indices ended slightly higher on June 25, 2026, supported by easing Brent crude prices, a stronger rupee, and positive RBI commentary. Auto stocks led gains with strong rallies in Mahindra & Mahindra and Maruti Suzuki, while metal, oil & gas, and IT stocks remained under pressure. Lower market volatility and improving global sentiment helped sustain investor confidence.

25 Jun 2026|06:02 PM

The Indian stock market staged a strong recovery on June 24, 2026, with Nifty closing above 24,000 and Sensex surging 790 points. Easing rate hike concerns after RBI Governor Sanjay Malhotra's comments, falling crude oil prices, sustained FII inflows, and optimism surrounding an India-US trade agreement fueled broad-based gains, led by banking, IT, and realty stocks.

24 Jun 2026|06:09 PM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.