BSE IPO Index Share Price Today

BSE IPO SHARE PRICE

Select Index

17,687.84

(71.11)(0.4%)

15 Jul , 2026 | 11:30 AM

Open

17,679.14

Prev. Close

17,616.72

Market Cap.

₹15,11,126.65

Div Yield

0.08

73.49

Select

17,632.21

Select price range

17,738.28

Performance

One Week (%)

0.45

One Month (%)

3.85

One Year (%)

11.3

YTD (%)

25.47

Invest wise with Expert advice

BSE IPO LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Bharat Coking Coal Ltd	37	37.23	36.8	2,93,237
Canara Robeco Asset Management Company Ltd	264.05	270.4	262.05	13,676
Central Mine Planning & Design Institute Ltd	271	277.1	269	2,05,331
LG Electronics India Ltd	1,535.5	1,535.75	1,515	2,387
Orkla India Ltd	596	596.25	587.3	1,718
ICICI Prudential Asset Management Co Ltd	3,118.9	3,174.45	3,070.85	1,25,990
Powerica Ltd	570.3	576.2	566	8,305
Ellenbarrie Industrial Gases Ltd	298.2	304.8	287.75	21,191
Kalpataru Ltd	282.05	286.2	279.8	2,031
Tata Capital Ltd	356.95	358.8	355.8	17,102
Anand Rathi Share & Stock Brokers Ltd	566	572	544.75	47,821
Canara HSBC Life Insurance Company Ltd	148.35	148.7	146.15	40,696
CMR Green Technologies Ltd	223.1	227	222.85	48,824
BMW Ventures Ltd	58.44	60	58	2,740
Anthem Biosciences Ltd	750.2	759.25	749	12,613
Amir Chand Jagdish Kumar (Exports) Ltd	175	175.1	166.9	22,115
HDB Financial Services Ltd	754.35	757.6	744.5	21,148
Rubicon Research Ltd	1,447.1	1,504.2	1,441.75	9,348
Aequs Ltd	243.5	246.85	240.85	1,01,985
Rashi Peripherals Ltd	788.4	806	781.3	29,432
GSP Crop Science Ltd	480	488	441.55	68,636
Atlanta Electricals Ltd	1,748	1,804	1,730.6	5,022
M & B Engineering Ltd	334.55	339.5	331	4,351
Vidya Wires Ltd	95.58	96.28	95.2	54,231
Mangal Electrical Industries Ltd	300	302.75	295.8	168
KSH International Ltd	867.05	885	862.05	17,343
Oswal Pumps Ltd	406	408.45	402.5	16,763
JSW Cement Ltd	139.5	140.6	137	1,02,927
Rajputana Stainless Ltd	128	129.6	127.5	1,111
EPack Prefab Technologies Ltd	266.45	280.15	264.5	42,538
Aditya Infotech Ltd	3,697.4	3,737	3,664	4,742
Ganesh Consumer Products Ltd	183.95	187.6	182.65	1,780
Studds Accessories Ltd	448.6	453.85	447	1,687
Laxmi India Finance Ltd	108	108.9	107	483
Highway Infrastructure Ltd	45	46	45	875
National Securities Depository Ltd	844.7	852	843.4	1,72,014
Fractal Analytics Ltd	866.65	868.8	833	9,531
Vikram Solar Ltd	195.5	197	192.4	79,157
Lenskart Solutions Ltd	538.3	542.2	534.55	30,732
Urban Company Ltd	131.95	133.05	131.45	28,727
Travel Food Services Ltd	1,299.85	1,324	1,296	304
Brigade Hotel Ventures Ltd	63.55	63.6	62.9	5,299
Excelsoft Technologies Ltd	79.83	81	79.5	12,476
Sudeep Pharma Ltd	870.7	875	838.1	10,876
Aye Finance Ltd	166.15	169.85	165.8	11,359
Corona Remedies Ltd	2,060.05	2,090	2,060.05	838
CSM Technologies Ltd	97	99.5	94	9,315
Clean Max Enviro Energy Solutions Ltd	1,289.15	1,298.5	1,275.95	1,958
Emmvee Photovoltaic Power Ltd	335.4	339.35	332.05	48,394
Capillary Technologies India Ltd	498.7	505.45	496.75	2,565
Amagi Media Labs Ltd	574	599	574	1,488
Fujiyama Power Systems Ltd	368.75	403.95	365.55	1,19,543
Vikran Engineering Ltd	73.4	74.12	73.25	25,361
Wakefit Innovations Ltd	131.15	131.8	123.15	15,931
Wework India Management Ltd	711.85	718.95	710.55	3,221
Pine Labs Ltd	158.4	163.85	156.2	11,98,572
Bluestone Jewellery & Lifestyle Ltd	631	640.3	604.7	30,828
Meesho Ltd	187.65	189.05	185.4	2,44,161
Billionbrains Garage Ventures Ltd	210.85	211.75	204.1	21,73,820
Physicswallah Ltd	139	144.25	138.85	1,67,880
Regaal Resources Ltd	81.25	82	80.75	90
Shadowfax Technologies Ltd	208.9	212.1	203.4	88,245
Onemi Technology Solutions Ltd	325.15	330	324.05	28,687
Ivalue Infosolutions Ltd	313.85	317.5	304.6	9,687
Sedemac Mechatronics Ltd	2,645.9	2,758	2,644	3,488
Tenneco Clean Air India Ltd	565.85	571.7	565.85	6,985
Patel Retail Ltd	225.85	227.35	225.1	2,358
Om Freight Forwarders Ltd	90.28	94	90.06	579
Indogulf Cropsciences Ltd	74.21	76.12	73.8	9,870
GNG Electronics Ltd	585.8	599	582.45	6,231
Smartworks Coworking Spaces Ltd	466.75	469.8	459.35	270
Indiqube Spaces Ltd	172.8	182.5	172.8	690
Crizac Ltd	194.75	199.1	194.5	10,152
All Time Plastics Ltd	240.2	244.9	237	2,886
Arisinfra Solutions Ltd	107.5	110.75	107.1	2,575
TruAlt Bioenergy Ltd	429.8	432.25	426	1,870
Innovision Ltd	295.15	299.9	294	5,081
Fabtech Technologies Ltd	158.2	163	158	7,252
Glottis Ltd	66.04	67.84	65.51	2,066
Solarworld Energy Solutions Ltd	207.5	211.8	207.5	9,334
VMS TMT Ltd	45	45.45	44.7	1,623
Midwest Ltd	1,318	1,318	1,309.1	206
Jaro Institute of Technol. Mgt. and Research Ltd	497.1	507.95	497	3,333
Sambhv Steel Tubes Ltd	124.2	126	122.95	92,696
Anlon Healthcare Ltd	15.22	15.3	15.12	59,225
Saatvik Green Energy Ltd	478.9	485.6	470	17,240
Knack Packaging Ltd	204.5	209.65	204.45	94,319
GK Energy Ltd	141.65	144.95	141.05	9,749
Sri Lotus Developers & Realty Ltd	144.55	145	136.45	27,062
Seshaasai Technologies Ltd	402.85	407	389.9	18,535
Gem Aromatics Ltd	192.25	196	189.95	10,033
Shanti Gold International Ltd	215.1	218	214.3	7,143
Euro Pratik Sales Ltd	306.15	313.25	292.35	5,830
Gaudium IVF and Women Health Ltd	130.6	132.65	128.3	41,722
Shreeji Shipping Global Ltd	586.55	590	576.55	7,451
Shringar House of Mangalsutra Ltd	228.85	230.05	226	3,080
Pace Digitek Ltd	208.45	209.35	205.9	52,186
Park Medi World Ltd	288.95	293.7	287.95	33,803
Gujarat Kidney & Super Speciality Ltd	133.5	134.45	132.55	4,181
Jain Resource Recycling Ltd	322.95	325.5	320.4	92,473
Advance Agrolife Ltd	112.5	114.25	110.5	10,050
Waterways Leisure Tourism Limited	826.5	836.1	817.05	6,288
PNGS Reva Diamond Jewellery Limited	405.7	429.9	405.7	481
Omnitech Engineering Ltd	562.75	568.35	545.1	19,679
Shree Ram Twistex Ltd	42	42.02	40.3	7,637
Nephrocare Health Services Ltd	646.6	654.7	643.05	3,752
Om Power Transmission Ltd	172.95	174.65	172.1	2,979
Aastha Spintex Ltd	128.7	131.9	128.7	43,868
Sai Parenterals Ltd	575.6	587.55	575	3,649
Advit Jewels Ltd	209.3	222.2	192.9	3,12,311
Turtlemint Fintech Solutions Ltd	140.5	141.5	136.45	71,585

Invest wise with Expert advice

Top NEWS

Closing Bell: Nifty SENSEX End in Flat as TCS's 5.51% Surge and Dip Buying Erase 700-Point Sensex Crash

Sensex and Nifty ended nearly flat after recovering from sharp early losses. A strong rally in TCS, HCL Tech, and the IT sector offset weakness in FMCG, metals, and defence stocks amid geopolitical concerns and higher crude oil prices.

13 Jul 2026|05:30 PM

KOSPI Crashes Nearly 9% as Semiconductor Stocks Plunge; SK hynix and Samsung Lead Market Sell-Off

South Korea’s KOSPI index plunged 8.95% as semiconductor giants SK hynix and Samsung Electronics led a sharp market sell-off. The decline was driven by AI valuation concerns, geopolitical tensions, rising oil prices, and investor profit booking after SK hynix’s US ADR debut.

13 Jul 2026|04:12 PM

Closing Bell: Sensex Surges Over 825 Points, Nifty Reclaims 24,200 as TCS-Led IT Rally, Lower Crude Prices and Positive Global Cues Lift Markets

Indian markets ended sharply higher on July 10, 2026, with Sensex rising 827 points and Nifty gaining 244 points. Strong TCS Q1 FY27 results, a rally in IT stocks, lower crude oil prices, easing volatility, and positive global cues supported investor sentiment. Realty, PSU banks, and financial stocks also witnessed strong buying during the session.

10 Jul 2026|06:47 PM

Read All News