BSE IPO Index Share Price Today

BSE IPO SHARE PRICE

Select Index

17,865.36

(-11.04)(-0.06%)

07 Aug , 2026 | 11:23 AM

Open

17,845.08

Prev. Close

17,876.41

Market Cap.

₹15,96,904.84

Div Yield

0.08

79.73

Select

17,845.02

Select price range

17,926.54

Performance

One Week (%)

3.48

One Month (%)

1.36

One Year (%)

16.09

YTD (%)

27.32

Invest wise with Expert advice

BSE IPO LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Bharat Coking Coal Ltd	34.06	34.26	34.01	3,41,391
SBI Funds Management Ltd	567.3	571.4	565.6	88,593
Canara Robeco Asset Management Company Ltd	262.55	262.95	261.55	3,146
Central Mine Planning & Design Institute Ltd	246.2	248.8	240.85	43,059
LG Electronics India Ltd	1,584.05	1,592	1,569.05	5,102
Orkla India Ltd	560.5	563.3	557.05	18,761
ICICI Prudential Asset Management Co Ltd	3,075.15	3,085.15	3,058	2,432
Powerica Ltd	523.05	528.2	510.5	13,864
Tata Capital Ltd	369.9	384.85	369.5	4,80,959
Anand Rathi Share & Stock Brokers Ltd	508.55	513.95	507	2,898
Canara HSBC Life Insurance Company Ltd	148.15	150.45	147.75	27,113
CMR Green Technologies Ltd	228.55	233.3	228.35	12,235
BMW Ventures Ltd	59.9	62	59.64	2,216
Anthem Biosciences Ltd	837.4	837.4	825	12,202
Amir Chand Jagdish Kumar (Exports) Ltd	196.15	198.75	187.75	15,476
Rubicon Research Ltd	1,561.1	1,572	1,532.9	3,077
Aequs Ltd	248.15	249.2	240	1,73,730
Rashi Peripherals Ltd	889.35	894	864.45	14,523
GSP Crop Science Ltd	593.65	597.8	591.1	2,581
Atlanta Electricals Ltd	1,615.85	1,630	1,590.3	860
M & B Engineering Ltd	299.7	307	290.85	14,972
Vidya Wires Ltd	94.29	96.49	94.16	23,651
Mangal Electrical Industries Ltd	283.95	287.75	272.2	2,265
KSH International Ltd	904.05	910.65	896.3	27,391
JSW Cement Ltd	134.6	135.9	132.5	90,376
Rajputana Stainless Ltd	153.35	156	152.55	7,653
EPack Prefab Technologies Ltd	248.65	256.05	248.2	27,080
Aditya Infotech Ltd	3,695.1	3,722	3,650	2,998
Ganesh Consumer Products Ltd	161	165.55	161	9,901
Studds Accessories Ltd	446.25	450.8	442.55	1,196
Laxmi India Finance Ltd	136.95	138	132.05	2,863
Highway Infrastructure Ltd	45.81	46.73	45.3	3,382
National Securities Depository Ltd	818.9	824	818.9	1,17,479
Fractal Analytics Ltd	807.85	819.55	802.2	3,179
Vikram Solar Ltd	165.75	168.55	156.25	6,27,843
Lenskart Solutions Ltd	570.5	575.7	565	48,908
Urban Company Ltd	143.75	145.25	141.7	81,746
Brigade Hotel Ventures Ltd	60	61.74	59.9	9,132
Excelsoft Technologies Ltd	83.02	83.96	82.6	8,115
Sudeep Pharma Ltd	976.5	1,000.25	973.25	7,067
Aye Finance Ltd	169.15	169.3	164	17,534
Corona Remedies Ltd	2,061	2,085.65	2,031.65	2,086
CSM Technologies Ltd	101.3	102.6	100.8	5,765
Clean Max Enviro Energy Solutions Ltd	1,340	1,357.2	1,318.05	6,987
Emmvee Photovoltaic Power Ltd	320.9	327.05	316.65	35,519
Laser Power & Infra Ltd	292.9	296	290.75	54,129
Manipal Health Enterprises Ltd	665	691.65	649.6	3,33,014
Capillary Technologies India Ltd	561.6	577.15	561.6	3,208
Amagi Media Labs Ltd	653.45	676	650	15,800
Fujiyama Power Systems Ltd	391.7	411	390	15,758
Vikran Engineering Ltd	71.98	72.09	71.16	25,736
Indo-MIM Ltd	854.2	908.8	853.45	2,68,807
Wakefit Innovations Ltd	133	136.3	130	6,91,278
Wework India Management Ltd	757.35	775	748.05	4,938
Pine Labs Ltd	155.6	156.8	154.05	6,66,095
Bluestone Jewellery & Lifestyle Ltd	823.4	840	818.05	2,34,456
Meesho Ltd	187.2	187.8	183.55	8,71,912
Billionbrains Garage Ventures Ltd	190.6	191.5	189.4	8,29,213
Physicswallah Ltd	126.6	126.9	124.85	76,480
Regaal Resources Ltd	87	87	84.02	1,180
Shadowfax Technologies Ltd	239.45	244	238.35	1,11,139
Onemi Technology Solutions Ltd	297	303.6	295.05	64,580
Ivalue Infosolutions Ltd	275.15	277.2	273.05	11,943
Sedemac Mechatronics Ltd	2,802.3	2,831.95	2,752	3,769
Tenneco Clean Air India Ltd	567.8	584.4	563.95	46,071
Patel Retail Ltd	219	220.7	219	1,054
Om Freight Forwarders Ltd	88	88	87.5	160
Kusumgar Ltd	649.9	657.2	638	19,814
Caliber Mining and Logistics Ltd	596	599.9	576.65	1,13,758
GNG Electronics Ltd	519.9	525.2	514.15	10,140
Indiqube Spaces Ltd	179.6	183.4	178.7	2,083
All Time Plastics Ltd	218	218.55	214	712
TruAlt Bioenergy Ltd	474.95	483	467.8	20,793
Innovision Ltd	284	287.65	284	133
Fabtech Technologies Ltd	149	153	149	1,511
Glottis Ltd	69.9	70.4	65.51	15,143
Solarworld Energy Solutions Ltd	170.1	171.6	168.35	8,675
VMS TMT Ltd	45	45.25	44.99	663
Midwest Ltd	1,206.55	1,210	1,197.95	116
Jaro Institute of Technol. Mgt. and Research Ltd	457.9	459.75	453.4	2,773
Anlon Healthcare Ltd	14.3	14.33	13.98	1,02,719
Saatvik Green Energy Ltd	422.5	427.05	422.5	631
Knack Packaging Ltd	205.15	211.3	201.25	93,650
GK Energy Ltd	140.15	142.8	130.15	67,143
Sri Lotus Developers & Realty Ltd	186	190	186	18,139
Seshaasai Technologies Ltd	395.7	398	383	9,832
Gem Aromatics Ltd	183.85	184.2	182.05	887
Shanti Gold International Ltd	229.4	230	217.75	50,250
Euro Pratik Sales Ltd	316.15	320.15	304.85	2,850
Gaudium IVF and Women Health Ltd	132	132.75	132	8,135
Shreeji Shipping Global Ltd	671	676.5	669.85	6,663
Shringar House of Mangalsutra Ltd	236.4	236.6	231.5	7,280
Pace Digitek Ltd	183.55	189.55	179.35	1,04,136
Park Medi World Ltd	287.8	295.1	287.2	16,523
Gujarat Kidney & Super Speciality Ltd	134.95	135.3	133.2	807
Jain Resource Recycling Ltd	311.55	316.8	310.1	77,184
Advance Agrolife Ltd	128.55	131.6	128.55	19,205
Waterways Leisure Tourism Limited	825.15	849.65	819.75	12,896
PNGS Reva Diamond Jewellery Limited	503.15	518.2	491.4	13,947
Omnitech Engineering Ltd	575	628.85	569	3,14,503
Shree Ram Twistex Ltd	40	40.29	39.33	4,163
Nephrocare Health Services Ltd	684.2	698.8	684.2	1,050
Lohia Corp Ltd	542.75	555	528.25	69,222
Alpine Texworld Ltd	64.46	66	64.22	27,827
Om Power Transmission Ltd	171.25	173.35	170.9	1,981
Aastha Spintex Ltd	74.61	82.84	74.61	13,69,848
Sai Parenterals Ltd	550.75	551	538	5,628
Advit Jewels Ltd	194.1	198	185.55	32,542
Turtlemint Fintech Solutions Ltd	112.95	115	111.3	4,573

Invest wise with Expert advice

Top NEWS

Closing Bell: SENSEX NIFTY Today | Nifty settles above 24,700 as IT stocks rally; CAS rollout boosts late-session gains

Indian benchmark indices ended sharply higher on August 3, with the Sensex gaining 544 points and the Nifty closing at 24,774. Strong buying in IT stocks, easing crude oil prices, improving FII sentiment, and the rollout of the new Closing Auction Session (CAS) drove the rally, while investors remained focused on the upcoming RBI policy meeting.

3 Aug 2026|05:57 PM

Closing Bell: Nifty Reclaims 24,250 as IT Rallies for Third Straight Day and FIIs Turn Net Buyers

Indian stock markets ended sharply higher on July 29, 2026, with the Sensex gaining 888.68 points and the Nifty closing at 24,250.20. The rally was driven by sustained buying in IT stocks, positive FII inflows, lower market volatility, and expectations of an unchanged US Federal Reserve interest rate. Infosys led the IT surge, while broad-based gains across FMCG, Metals, Pharma, and Financials boosted overall market sentiment.

29 Jul 2026|06:14 PM

SENSEX NIFTY Today - IT Stocks Rally as Investors Shift Away from Global AI Selloff Concerns

Indian stock markets remained flat on Tuesday, but IT stocks surged as investors shifted focus from global AI hardware concerns toward Indian software companies. TCS, Tech Mahindra and HCLTech led the rally.

28 Jul 2026|11:46 AM

Read All News