BSE IPO Index Share Price Today

BSE IPO SHARE PRICE

Select Index

18,287.33

(-97.54)(-0.53%)

01 Sep , 2026 | 01:31 PM

Open

18,437.05

Prev. Close

18,384.88

Market Cap.

₹17,03,840.93

Div Yield

0.08

75.77

Select

18,274.47

Select price range

18,455.39

Performance

One Week (%)

-0.2

One Month (%)

5.08

One Year (%)

13.75

YTD (%)

30.94

Invest wise with Expert advice

BSE IPO LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Bharat Coking Coal Ltd	33.68	34.02	33.62	2,73,006
SBI Funds Management Ltd	571.15	577	569.4	61,802
Canara Robeco Asset Management Company Ltd	256.5	259.95	255	60,105
Central Mine Planning & Design Institute Ltd	227.3	231.75	226.65	44,638
LG Electronics India Ltd	1,680.6	1,708.75	1,677.5	6,834
Orkla India Ltd	586.2	604.15	586	5,662
ICICI Prudential Asset Management Co Ltd	3,050.05	3,077.3	3,020.05	13,835
Powerica Ltd	514.1	519.85	511.95	1,366
Lalithaa Jewellery Mart Ltd	275.15	283.5	256.9	26,70,422
Tata Capital Ltd	368.25	373.9	363.45	17,074
Anand Rathi Share & Stock Brokers Ltd	510.85	516.15	505.25	9,012
Canara HSBC Life Insurance Company Ltd	155.5	159.3	151.5	47,975
CMR Green Technologies Ltd	232.15	234.5	226.6	79,060
BMW Ventures Ltd	56.55	57.69	56.3	1,248
Amir Chand Jagdish Kumar (Exports) Ltd	173.45	177.95	173.3	4,461
Rubicon Research Ltd	1,827.3	1,875.3	1,820	9,615
Dhoot Transmission Ltd	1,483.85	1,510	1,472.5	82,704
Aequs Ltd	245.1	247.8	241.35	1,10,820
GSP Crop Science Ltd	620.65	643.9	620	9,548
Atlanta Electricals Ltd	1,828.5	1,889.95	1,818.05	9,328
Vidya Wires Ltd	91.5	92.28	88.5	65,665
Mangal Electrical Industries Ltd	284.65	288.7	282	1,813
Tempsens Instruments (India) Ltd	548.7	574.95	534.6	4,25,526
KSH International Ltd	954.2	964.95	949.95	11,240
Rajputana Stainless Ltd	178.7	183.7	177	30,746
EPack Prefab Technologies Ltd	223.95	224.25	219.5	16,020
Ganesh Consumer Products Ltd	168	174.7	168	7,734
Studds Accessories Ltd	437.95	447.25	437.95	1,107
Fractal Analytics Ltd	841	849.95	835.65	6,261
Vikram Solar Ltd	169	172.6	168.35	86,357
Lenskart Solutions Ltd	659.65	670.9	650	3,17,361
Urban Company Ltd	170.2	172	164.1	3,58,986
Excelsoft Technologies Ltd	70.01	70.35	69.8	7,531
Sudeep Pharma Ltd	1,215	1,264.25	1,175.45	15,931
Aye Finance Ltd	174.3	179	171.8	84,860
Corona Remedies Ltd	2,022.2	2,049.7	2,022.2	990
CSM Technologies Ltd	94.6	97.11	94.58	14,050
Clean Max Enviro Energy Solutions Ltd	1,249.8	1,252	1,194.35	30,848
Emmvee Photovoltaic Power Ltd	317.6	322.95	317.5	20,229
Laser Power & Infra Ltd	310.05	318.25	307.5	30,064
Manipal Health Enterprises Ltd	753.15	779	752.05	31,179
Capillary Technologies India Ltd	494.65	498	483.5	13,089
Amagi Media Labs Ltd	554.8	573.25	551.45	15,552
Fujiyama Power Systems Ltd	441.85	462.8	434.4	15,581
Vikran Engineering Ltd	58.27	58.83	58.13	41,110
Indo-MIM Ltd	859.9	877.05	858	28,370
Wakefit Innovations Ltd	152.15	154.5	146.05	1,11,488
Wework India Management Ltd	675.45	686.7	661.25	14,230
Pine Labs Ltd	161.4	163.9	160.3	4,18,146
Meesho Ltd	206.5	209.5	201.55	17,30,979
Billionbrains Garage Ventures Ltd	190	194	189.5	11,01,636
Physicswallah Ltd	115.35	118.25	113.75	2,72,715
Shiprocket Ltd	134.5	143	133.9	8,46,472
Shadowfax Technologies Ltd	257.65	260.3	255.6	54,070
Leap India Ltd	161	166.75	157.6	4,99,507
Onemi Technology Solutions Ltd	297.35	307.75	296.25	33,489
Molbio Diagnostics Ltd	1,063.75	1,087.55	1,056.4	27,595
Ivalue Infosolutions Ltd	241.85	248	240.4	10,943
Milky Mist Dairy Food Ltd	231.95	231.95	222	13,81,140
Sedemac Mechatronics Ltd	3,011.4	3,069.35	2,975	6,232
Tenneco Clean Air India Ltd	529.65	539.1	524	29,871
Patel Retail Ltd	227.15	229.2	223.6	1,616
Om Freight Forwarders Ltd	87.1	89.5	87.1	183
Kusumgar Ltd	573.35	581	570.2	3,405
Technocraft Ventures Ltd	368	379.95	367.15	39,007
Caliber Mining and Logistics Ltd	502.2	507.95	502.2	4,517
TruAlt Bioenergy Ltd	427	429.45	423.7	1,552
Innovision Ltd	263.7	274.2	263.7	3,507
Fabtech Technologies Ltd	147.5	149.5	147.15	1,049
Glottis Ltd	63	64.24	62.95	3,553
Solarworld Energy Solutions Ltd	145.35	147.2	144.65	8,364
VMS TMT Ltd	45.54	46	45	3,600
Midwest Ltd	1,072.15	1,133.55	1,044.8	4,482
Jaro Institute of Technol. Mgt. and Research Ltd	457	461.85	455.65	6,882
Anlon Healthcare Ltd	15.6	16.01	15.52	83,192
Saatvik Green Energy Ltd	410.25	416.55	410	1,418
Knack Packaging Ltd	191.15	195.9	189.45	55,086
GK Energy Ltd	131.95	134.8	131	20,075
Seshaasai Technologies Ltd	385.8	389.4	384.2	2,630
Gem Aromatics Ltd	168.4	169.9	166.15	2,399
Sunshine Pictures Ltd	453.95	463.45	442.9	1,25,693
Euro Pratik Sales Ltd	260.9	264.7	260.1	3,418
Gaudium IVF and Women Health Ltd	132.3	132.9	128.8	44,529
Shreeji Shipping Global Ltd	640	650.55	640	3,409
Shringar House of Mangalsutra Ltd	217.15	221.55	216.5	20,754
Pace Digitek Ltd	168.1	172.35	167.6	29,358
Park Medi World Ltd	280.3	289.65	280.05	9,341
Gujarat Kidney & Super Speciality Ltd	163.7	168.65	157.05	65,506
Jain Resource Recycling Ltd	281.5	293	275.7	2,45,254
Advance Agrolife Ltd	117	119.05	116	10,414
Waterways Leisure Tourism Limited	102.4	105.95	102	50,703
PNGS Reva Diamond Jewellery Limited	518.45	542.35	496.1	9,682
Omnitech Engineering Ltd	531	550.95	530.55	39,071
Shree Ram Twistex Ltd	38.75	39.68	38.7	3,913
Juniper Green Energy Ltd	265.25	268.2	258.3	78,799
Nephrocare Health Services Ltd	698.2	716.4	695.35	19,612
Lohia Corp Ltd	540.05	550	538.2	5,779
Behari Lal Engineering Ltd	436	446.65	434	87,371
Alpine Texworld Ltd	52.9	53.99	52.6	37,052
Om Power Transmission Ltd	170.1	176.6	170.1	12,731
Aastha Spintex Ltd	82.95	84.7	79.82	36,925
Sai Parenterals Ltd	519.7	528.95	515.3	1,602
Advit Jewels Ltd	239.35	247.5	238.4	39,611
Ardee Industries Ltd	56.77	58.5	56.77	3,75,429
Gaja Alternative Asset Management Ltd	161.5	164.2	149.55	4,48,616
MV Electrosystems Ltd	724	758.7	723.75	1,85,238
Shankesh Jewellers Ltd	91.96	96.5	91.91	3,19,545
Horizon Industrial Parks Ltd	55.74	58.28	55.6	1,89,362
Turtlemint Fintech Solutions Ltd	145.55	147.15	139.15	1,24,443

Invest wise with Expert advice

Top NEWS

Stock Market Today: Sensex, Nifty 50 Fall Amid Rising Crude Oil Prices, Middle East Tensions

Sensex and Nifty 50 remain under pressure on August 19, 2026, extending their losing streak amid rising crude oil prices, Strait of Hormuz tensions, higher US Treasury yields, rupee weakness and continued FPI concerns.

19 Aug 2026|11:55 AM

Stock Market Today: Sensex, Nifty Fall as Crude Oil Surges Amid West Asia Tensions

Indian stock markets traded lower on August 18, 2026, as rising crude oil prices, US-Iran tensions, higher global bond yields and rupee weakness triggered a risk-off mood. Nifty 50 fell to 24,177.20 by 11:30 AM, while investors tracked NSE IPO developments, Lalithaa Jewellery Mart IPO subscription, ICICI Bank and key corporate updates.

18 Aug 2026|11:45 AM

Closing Bell: SENSEX NIFTY Today | Nifty settles above 24,700 as IT stocks rally; CAS rollout boosts late-session gains

Indian benchmark indices ended sharply higher on August 3, with the Sensex gaining 544 points and the Nifty closing at 24,774. Strong buying in IT stocks, easing crude oil prices, improving FII sentiment, and the rollout of the new Closing Auction Session (CAS) drove the rally, while investors remained focused on the upcoming RBI policy meeting.

3 Aug 2026|05:57 PM

Read All News