BSE IPO Index Share Price Today

BSE IPO SHARE PRICE

Select Index

17,273.07

(171)(0.99%)

18 Jun , 2026 | 03:59 PM

Open

17,151.53

Prev. Close

17,102.07

Market Cap.

₹15,12,834.28

Div Yield

0.07

69.11

Select

17,147.1

Select price range

17,302.6

Performance

One Week (%)

4.5

One Month (%)

8.64

One Year (%)

15.75

YTD (%)

21.81

Invest wise with Expert advice

BSE IPO LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Bharat Coking Coal Ltd	42.62	44.38	40.46	89,50,387
Canara Robeco Asset Management Company Ltd	257	257.5	250.35	20,223
Central Mine Planning & Design Institute Ltd	249.95	260.05	247.7	2,04,440
LG Electronics India Ltd	1,600.8	1,612.3	1,572.8	1,33,410
Orkla India Ltd	636.75	639.1	631.7	1,076
ICICI Prudential Asset Management Co Ltd	3,433.65	3,450	3,256.4	1,50,485
Powerica Ltd	549	570.85	545.6	1,02,905
Ellenbarrie Industrial Gases Ltd	280.5	294.85	280.05	24,853
Kalpataru Ltd	325.75	335.65	321.4	9,404
Tata Capital Ltd	344.65	347.55	335.2	80,581
Anand Rathi Share & Stock Brokers Ltd	550.25	557.5	547.5	14,169
Canara HSBC Life Insurance Company Ltd	141.6	142.6	138.25	48,293
CMR Green Technologies Ltd	247.6	248.9	234.6	4,97,474
BMW Ventures Ltd	59.39	60	59	7,526
Anthem Biosciences Ltd	798	811.2	782.2	1,75,357
Amir Chand Jagdish Kumar (Exports) Ltd	130.7	132.5	129.65	45,499
HDB Financial Services Ltd	697	702.35	689.3	68,518
Rubicon Research Ltd	1,354	1,398	1,265	37,498
Aequs Ltd	203.05	211.45	199.35	5,99,839
Rashi Peripherals Ltd	730.8	744.95	692.8	6,25,640
GSP Crop Science Ltd	445.5	453.1	431.25	4,487
Atlanta Electricals Ltd	1,911.45	1,994.95	1,875	5,058
M & B Engineering Ltd	312.4	317	307.25	10,774
Vidya Wires Ltd	106.7	108.2	100.1	4,22,011
Mangal Electrical Industries Ltd	312.85	317	310.05	1,310
Belrise Industries Ltd	239.1	241.15	237.05	1,22,876
KSH International Ltd	884	895	860.45	19,569
Oswal Pumps Ltd	419	430.75	417	35,423
JSW Cement Ltd	130.8	131.9	130	89,822
Rajputana Stainless Ltd	130.25	131.95	129.35	6,480
EPack Prefab Technologies Ltd	271.65	278	247.6	2,25,630
Aditya Infotech Ltd	3,515.35	3,516.7	3,379.05	54,642
Ganesh Consumer Products Ltd	198.55	205	196	4,079
Studds Accessories Ltd	489	505.9	484	17,719
Laxmi India Finance Ltd	113.9	113.9	108.7	2,923
Highway Infrastructure Ltd	48.3	48.54	47	13,199
National Securities Depository Ltd	919.9	942	888	29,49,209
Fractal Analytics Ltd	973.15	986	955.4	28,845
Vikram Solar Ltd	209.9	214	208.7	1,76,706
Lenskart Solutions Ltd	504.8	508.2	500.5	2,83,384
Urban Company Ltd	131.6	131.85	128.7	1,47,112
Travel Food Services Ltd	1,330.8	1,340	1,305.3	1,367
Brigade Hotel Ventures Ltd	64.85	65.28	64.77	5,460
Excelsoft Technologies Ltd	79.91	81.33	79.43	11,051
Sudeep Pharma Ltd	849.8	876	839.3	27,739
Aye Finance Ltd	162.85	165.35	159.45	1,79,116
Corona Remedies Ltd	1,829.4	1,857.2	1,821.9	13,680
Clean Max Enviro Energy Solutions Ltd	1,336.1	1,379.95	1,327	38,770
Emmvee Photovoltaic Power Ltd	333.5	344.95	333	1,10,258
Prostarm Info Systems Ltd	140.8	145.05	140.55	10,881
Nova Agritech Ltd	26.6	27.44	26.01	11,968
Aegis Vopak Terminals Ltd	243.05	246	233.3	1,10,226
Capillary Technologies India Ltd	494	503.15	492.3	2,252
Amagi Media Labs Ltd	499.75	511	482.4	63,327
Fujiyama Power Systems Ltd	314.6	324.5	308.2	10,016
Vikran Engineering Ltd	74.48	76	73.4	1,63,975
Wakefit Innovations Ltd	124.6	125.75	122.9	26,090
Wework India Management Ltd	628.4	678.65	622.3	23,433
Pine Labs Ltd	149.8	152.75	149.5	7,36,115
Bluestone Jewellery & Lifestyle Ltd	504.15	516.85	496.3	14,864
Meesho Ltd	170.55	171.7	164.7	2,48,46,225
Billionbrains Garage Ventures Ltd	200.6	203.1	198.05	21,23,146
Physicswallah Ltd	114.85	115.75	112.05	3,00,211
Leela Palaces Hotels & Resorts Ltd	458.35	464.45	454.35	16,502
Regaal Resources Ltd	82.47	82.47	79	2,373
Shadowfax Technologies Ltd	220	227.3	217.7	74,970
Onemi Technology Solutions Ltd	273.3	278.5	270	59,449
Ivalue Infosolutions Ltd	265.55	272.25	263.45	9,830
Sedemac Mechatronics Ltd	2,726.2	2,825	2,702.05	12,378
Tenneco Clean Air India Ltd	569	576.15	565.3	27,043
Patel Retail Ltd	220	222.9	219.6	4,045
Om Freight Forwarders Ltd	82	83.54	81.79	749
Indogulf Cropsciences Ltd	63	64.5	63	7,878
GNG Electronics Ltd	456	460.45	441.65	27,113
Smartworks Coworking Spaces Ltd	467.45	495.05	467.45	4,341
Indiqube Spaces Ltd	170.45	171	164.25	1,020
Crizac Ltd	218.5	220.5	217.15	13,316
All Time Plastics Ltd	250.6	258.55	248.55	3,502
Arisinfra Solutions Ltd	118.8	121.5	118.65	51,076
TruAlt Bioenergy Ltd	486.25	495.65	486.25	7,895
Innovision Ltd	299	303.45	290.5	6,953
Fabtech Technologies Ltd	157.4	158.65	153.7	48,296
Glottis Ltd	67.36	68.3	65.94	4,671
Solarworld Energy Solutions Ltd	188.3	189.85	187.25	9,656
VMS TMT Ltd	44.9	46.49	44.9	4,962
Midwest Ltd	1,297.05	1,335	1,290.45	2,987
Scoda Tubes Ltd	140.55	145.4	139.05	24,063
Jaro Institute of Technol. Mgt. and Research Ltd	537.75	551.25	536.35	6,015
Sambhv Steel Tubes Ltd	108.6	108.95	105.95	46,697
Anlon Healthcare Ltd	15.74	16.41	15.66	4,76,253
Saatvik Green Energy Ltd	475.7	485.95	472.65	6,740
GK Energy Ltd	149.8	152.45	145.9	76,536
Sri Lotus Developers & Realty Ltd	141.65	143.3	140.55	14,755
Seshaasai Technologies Ltd	293.15	297.85	291.05	5,135
Gem Aromatics Ltd	175.65	185.65	173	4,618
Shanti Gold International Ltd	224.25	226.05	221.8	26,155
Euro Pratik Sales Ltd	276.75	281	274.65	7,674
Gaudium IVF and Women Health Ltd	106.6	106.6	106.55	27,586
Shreeji Shipping Global Ltd	496	500.9	490.4	4,55,126
Shringar House of Mangalsutra Ltd	212.5	215	212.5	15,921
Pace Digitek Ltd	183.3	188	182.2	62,120
Park Medi World Ltd	255.35	259.75	254	38,181
Gujarat Kidney & Super Speciality Ltd	128.55	132.15	126.15	24,631
Jain Resource Recycling Ltd	371.05	383.25	367.3	1,57,700
Advance Agrolife Ltd	96.65	99.2	96.65	5,934
PNGS Reva Diamond Jewellery Limited	385.35	391	382	5,873
Omnitech Engineering Ltd	493.2	504.2	485	35,801
Shree Ram Twistex Ltd	40	41.46	39.5	12,263
Nephrocare Health Services Ltd	722.85	746.05	711.6	18,102
Om Power Transmission Ltd	178	180	176.7	23,749
Sai Parenterals Ltd	582	598.7	568	17,119

Invest wise with Expert advice

Top NEWS

Closing Bell: Nifty Sensex Extends Winning Streak to Five Sessions as Crude Stays Below $78 and India-UK Trade Deal Seals the Rally

Indian benchmark indices ended higher for the fifth consecutive session as lower crude oil prices, easing geopolitical tensions, and optimism surrounding the India-UK Free Trade Agreement supported investor sentiment. Banking, realty, cement, and pharma stocks drove the rally, while IT stocks remained under pressure following hawkish US Federal Reserve commentary.

18 Jun 2026|05:29 PM

CDSL Shares jump 5% on Institutional Outreach, Strong Financials and Leadership Stability

CDSL shares rose on positive investor sentiment driven by upcoming meetings with global institutional investors such as Citadel and Millennium Partners, robust financial performance, and SEBI's approval of key leadership appointments. The developments have strengthened confidence in the depository's growth prospects and governance framework.

18 Jun 2026|12:36 PM

Closing Bell: Nifty Crosses 24,000 as Crude Falls Below $80 and US-Iran Peace Deal Signing Imminent

The Indian stock market extended its winning streak on June 17, 2026, as Nifty closed above the crucial 24,000 mark and Sensex gained 347 points. Defence stocks emerged as top performers following record domestic defence production in FY26, while lower crude oil prices, hopes of a US-Iran peace deal, and positive global cues supported broad-based buying across sectors.

17 Jun 2026|04:40 PM

Read All News