BSE IPO Index Share Price Today

BSE IPO SHARE PRICE

Select Index

18,666.97

(29.21)(0.15%)

01 Oct , 2026 | 09:01 AM

Open

Prev. Close

18,637.76

Market Cap.

₹22,12,597.59

Div Yield

0.05

80.51

Select

Select price range

Performance

One Week (%)

-2.39

One Month (%)

1.37

One Year (%)

15.36

YTD (%)

32.74

Invest wise with Expert advice

BSE IPO LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Kanohar Electricals Ltd	876	0	0	0
Bharat Coking Coal Ltd	32.3	0	0	0
SBI Funds Management Ltd	513	0	0	0
Canara Robeco Asset Management Company Ltd	225.4	226.9	224	12,646
Central Mine Planning & Design Institute Ltd	221.6	0	0	0
Skyways Air Services Ltd	112.1	0	0	0
LG Electronics India Ltd	1,737	0	0	0
Orkla India Ltd	530	0	0	0
ICICI Prudential Asset Management Co Ltd	3,155	0	0	0
National Stock Exchange Of India Ltd	1,763.05	0	0	0
Powerica Ltd	600.85	615.55	597.85	20,780
Prasol Chemicals Ltd	760	0	0	0
Hero Motors Ltd	164.4	0	0	0
Asset Reconstruction Company (India) Ltd	143.5	0	0	0
Lalithaa Jewellery Mart Ltd	386.1	0	0	0
Tata Capital Ltd	327.5	0	0	0
Anand Rathi Share & Stock Brokers Ltd	505	0	0	0
Canara HSBC Life Insurance Company Ltd	146	0	0	0
CMR Green Technologies Ltd	220	0	0	0
BMW Ventures Ltd	51.48	51.6	50.38	6,909
Amir Chand Jagdish Kumar (Exports) Ltd	197	0	0	0
Rubicon Research Ltd	1,635	0	0	0
Dhoot Transmission Ltd	1,554.8	0	0	0
Aequs Ltd	292	0	0	0
Karamtara Engineering Ltd	433.4	0	0	0
GSP Crop Science Ltd	468.05	480.7	461.6	8,087
Atlanta Electricals Ltd	1,606.4	1,650	1,600.05	3,714
Symbiotec Pharmalab Ltd	1,200	0	0	0
Vidya Wires Ltd	96.35	0	0	0
Manipal Payment and Identity Solutions Ltd	407	0	0	0
Tempsens Instruments (India) Ltd	537.05	0	0	0
KSH International Ltd	1,065	0	0	0
Rajputana Stainless Ltd	169.65	0	0	0
EPack Prefab Technologies Ltd	243.2	0	0	0
Ganesh Consumer Products Ltd	151.8	157.25	151.3	4,980
Studds Accessories Ltd	395	0	0	0
Fractal Analytics Ltd	710	0	0	0
Rentomojo Ltd	525	0	0	0
Lenskart Solutions Ltd	680	0	0	0
Excelsoft Technologies Ltd	78.6	0	0	0
Sudeep Pharma Ltd	1,218	0	0	0
Aye Finance Ltd	183.45	0	0	0
Corona Remedies Ltd	2,061	0	0	0
ESDS Software Solution Ltd	1,431.7	0	0	0
CSM Technologies Ltd	104	0	0	0
Clean Max Enviro Energy Solutions Ltd	1,375	0	0	0
Emmvee Photovoltaic Power Ltd	311	0	0	0
Laser Power & Infra Ltd	285	0	0	0
Manipal Health Enterprises Ltd	668.7	0	0	0
Augmont Enterprises Ltd	1,015.5	0	0	0
Lumino Industries Ltd	105	0	0	0
Capillary Technologies India Ltd	561.5	0	0	0
Amagi Media Labs Ltd	570	0	0	0
Fujiyama Power Systems Ltd	358.5	0	0	0
Indo-MIM Ltd	1,290	0	0	0
Wakefit Innovations Ltd	146.6	0	0	0
Wework India Management Ltd	659.4	670.2	657.25	6,991
Pine Labs Ltd	170.5	0	0	0
Varmora Granito Ltd	139.45	0	0	0
Meesho Ltd	228	0	0	0
Billionbrains Garage Ventures Ltd	184.5	0	0	0
Physicswallah Ltd	123.65	0	0	0
Shiprocket Ltd	120.1	0	0	0
Shadowfax Technologies Ltd	278	0	0	0
Leap India Ltd	138	0	0	0
Onemi Technology Solutions Ltd	377	0	0	0
Molbio Diagnostics Ltd	1,283.3	0	0	0
Ivalue Infosolutions Ltd	201.6	0	0	0
Milky Mist Dairy Food Ltd	330	0	0	0
Sedemac Mechatronics Ltd	3,493.3	0	0	0
Tenneco Clean Air India Ltd	519.9	0	0	0
LCC Projects Ltd	160	0	0	0
Om Freight Forwarders Ltd	94	94	88.95	1,057
Kusumgar Ltd	625	0	0	0
Technocraft Ventures Ltd	473	0	0	0
Caliber Mining and Logistics Ltd	534	0	0	0
TruAlt Bioenergy Ltd	467.7	475	447.05	61,695
Innovision Ltd	235	0	0	0
Fabtech Technologies Ltd	142.1	0	0	0
Glottis Ltd	62.04	64	60.2	18,115
Solarworld Energy Solutions Ltd	128	0	0	0
VMS TMT Ltd	49.1	50.16	48.73	2,825
Midwest Ltd	894.7	919.5	875.3	5,704
Jaro Institute of Technol. Mgt. and Research Ltd	419.95	427.65	419.05	10,425
Saatvik Green Energy Ltd	413.2	452.95	410.1	3,551
Knack Packaging Ltd	179.75	182	174.05	14,761
GK Energy Ltd	130.8	0	0	0
Seshaasai Technologies Ltd	369.8	376	369.1	3,329
Sunshine Pictures Ltd	469	0	0	0
Euro Pratik Sales Ltd	191.95	0	0	0
Gaudium IVF and Women Health Ltd	109.1	0	0	0
Pranav Constructions Ltd	102	0	0	0
Pace Digitek Ltd	180	0	0	0
Park Medi World Ltd	276.4	0	0	0
Gujarat Kidney & Super Speciality Ltd	179.55	184.5	176.3	1,15,938
Jain Resource Recycling Ltd	286	0	0	0
Advance Agrolife Ltd	132	0	0	0
Waterways Leisure Tourism Limited	99	0	0	0
PNGS Reva Diamond Jewellery Limited	511.65	525.1	508.65	9,774
Omnitech Engineering Ltd	564.4	580	551.1	80,802
Shree Ram Twistex Ltd	39.5	0	0	0
Juniper Green Energy Ltd	273.6	0	0	0
Annu Projects Ltd	48.32	0	0	0
Nephrocare Health Services Ltd	660.1	670.05	654.8	9,846
Glass Wall Systems (India) Ltd	284.9	0	0	0
Lohia Corp Ltd	597	0	0	0
Purple Style Labs Ltd	505	0	0	0
Behari Lal Engineering Ltd	480	0	0	0
Alpine Texworld Ltd	47	0	0	0
Om Power Transmission Ltd	158.55	165.7	153.5	21,904
Aastha Spintex Ltd	32.55	0	0	0
Sai Parenterals Ltd	575	0	0	0
Advit Jewels Ltd	275	0	0	0
Ardee Industries Ltd	50.93	0	0	0
Gaja Alternative Asset Management Ltd	140	0	0	0
Steamhouse India Ltd	103.45	0	0	0
MV Electrosystems Ltd	818.3	0	0	0
Shankesh Jewellers Ltd	90.31	0	0	0
Sonaselection India Ltd	93.1	0	0	0
Deepa Jewellers Ltd	195	0	0	0
Horizon Industrial Parks Ltd	50.3	0	0	0
SS Retail Ltd	751	0	0	0
Veegaland Developers Ltd	142.65	0	0	0
Turtlemint Fintech Solutions Ltd	78.4	0	0	0

Invest wise with Expert advice

Top NEWS

Nifty Sensex drops 1% each as Iran US Conflict and FII Outflows raise concern

The Indian stock market is under pressure as geopolitical tensions, rising crude oil prices, higher US Treasury yields, rupee weakness and foreign investor selling trigger a broad-based sell-off in Nifty and Sensex.

28 Sep 2026|11:12 AM

SENSEX Nifty Today: Nifty Settles at 23,063; Sensex Crashes1200 Points as Crude Oil Surges Above $105; India VIX Jumps 25%

Nifty Today: Indian markets faced heavy selling pressure as Nifty fell 370 points, crude oil surged above $105 and India VIX jumped 25%. US bond yields and geopolitical tensions added to market volatility.

24 Sep 2026|04:31 PM

NSE IPO Opens Tomorrow: ‘Unexpectedly Large’ Demand, Anchor Book Cut; Track GMP

The NSE IPO opens on September 17 with a price band of ₹1,700–₹1,785 per share. NSE CEO Ashish Chauhan said demand has been unexpectedly large, while the GMP has cooled to ₹145 from ₹218 on September 11.

16 Sep 2026|11:13 AM

Read All News