BSE IPO Index Share Price Today

BSE IPO SHARE PRICE

Select Index

16,196.09

(222.63)(1.39%)

25 May , 2026 | 03:59 PM

Open

16,100.54

Prev. Close

15,973.45

Market Cap.

₹14,27,415.08

Div Yield

0.05

62.87

Select

16,100.54

Select price range

16,213.08

Performance

One Week (%)

-0.11

One Month (%)

-1.87

One Year (%)

9.89

YTD (%)

13.77

Invest wise with Expert advice

BSE IPO LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Bharat Coking Coal Ltd	36.05	36.75	35.81	15,67,612
Canara Robeco Asset Management Company Ltd	250	251	240.85	23,527
Central Mine Planning & Design Institute Ltd	244.7	245.7	232.75	2,66,565
LG Electronics India Ltd	1,534.2	1,549.1	1,499.85	53,548
Orkla India Ltd	628.05	638.05	625.55	3,068
ICICI Prudential Asset Management Co Ltd	3,344.35	3,363	3,250	44,920
Powerica Ltd	550.9	569.95	549.55	40,181
Ellenbarrie Industrial Gases Ltd	265.55	284.15	257.75	65,018
Kalpataru Ltd	336.15	345	332.8	3,767
Tata Capital Ltd	309.7	311.7	302	21,84,476
Anand Rathi Share & Stock Brokers Ltd	537	540.95	532.2	20,899
Canara HSBC Life Insurance Company Ltd	139.9	142.2	138.95	25,748
BMW Ventures Ltd	62.21	63.36	60.11	7,207
Anthem Biosciences Ltd	764.9	785.65	761.45	29,560
Amir Chand Jagdish Kumar (Exports) Ltd	126.4	129.8	126	20,060
HDB Financial Services Ltd	665	672.25	656.05	35,607
Rubicon Research Ltd	944.15	963.95	940.4	15,471
Aequs Ltd	216.2	220	211	1,19,621
Rashi Peripherals Ltd	547.45	550.85	542.55	7,672
GSP Crop Science Ltd	439.5	467.35	434.95	11,471
Atlanta Electricals Ltd	1,701.45	1,750.7	1,674.1	8,231
M & B Engineering Ltd	310	316.9	294.75	12,269
Vidya Wires Ltd	93.53	95.4	89.45	4,59,091
Mangal Electrical Industries Ltd	318	330.2	310	3,715
Belrise Industries Ltd	210.5	217.45	204.4	13,68,013
KSH International Ltd	699.55	748.4	676.35	39,547
Oswal Pumps Ltd	359.1	369.7	359.05	31,722
JSW Cement Ltd	135	141.95	133.2	12,94,586
Rajputana Stainless Ltd	132.3	136.85	131.2	66,621
EPack Prefab Technologies Ltd	191	194.2	189.2	25,818
Aditya Infotech Ltd	2,550.55	2,600	2,449.75	21,458
Ganesh Consumer Products Ltd	203.65	218.95	201.8	5,023
Studds Accessories Ltd	450.5	454.9	445.6	1,595
Laxmi India Finance Ltd	115.95	119.95	115	3,538
Highway Infrastructure Ltd	48.07	49.68	47.1	2,498
National Securities Depository Ltd	808.6	815.9	805	5,68,744
Fractal Analytics Ltd	939.1	949.05	922.25	11,835
Vikram Solar Ltd	200.95	204	199.85	91,730
Lenskart Solutions Ltd	503.6	519.15	500.05	46,48,620
Urban Company Ltd	124.2	126.75	120.6	4,51,731
Travel Food Services Ltd	1,148.7	1,169.75	1,115.15	4,499
Brigade Hotel Ventures Ltd	61.75	61.95	60.7	2,260
Excelsoft Technologies Ltd	87.52	92.06	86.7	4,07,211
Sudeep Pharma Ltd	694	729	694	21,872
Aye Finance Ltd	144.85	149.5	142.65	1,23,693
Corona Remedies Ltd	1,689.7	1,793.15	1,689.7	678
Clean Max Enviro Energy Solutions Ltd	1,103.05	1,144.6	1,091.65	20,781
Emmvee Photovoltaic Power Ltd	290	290.45	265	4,47,508
Prostarm Info Systems Ltd	142.2	148.8	137	1,13,324
Nova Agritech Ltd	28.72	29.05	28.2	6,776
Aegis Vopak Terminals Ltd	209	213.55	205.35	71,036
Capillary Technologies India Ltd	525.15	525.15	514.5	375
Amagi Media Labs Ltd	405.05	411.85	386.3	16,434
Fujiyama Power Systems Ltd	283.6	283.6	271.5	30,813
Vikran Engineering Ltd	70.61	75.6	69.05	8,79,176
Wakefit Innovations Ltd	131	137.6	129	70,604
Wework India Management Ltd	573.3	577.15	549.3	36,755
Pine Labs Ltd	146.15	147.6	137.45	8,41,309
Bluestone Jewellery & Lifestyle Ltd	484	488.7	471.35	8,848
Meesho Ltd	196.25	201.75	195	9,33,022
Billionbrains Garage Ventures Ltd	189.4	191.95	188.8	23,05,723
Physicswallah Ltd	111.3	111.75	110.05	2,55,810
Leela Palaces Hotels & Resorts Ltd	417	423.75	411.55	7,698
Regaal Resources Ltd	89.15	91	89	13,424
Shadowfax Technologies Ltd	199.65	209.55	195.35	3,71,289
Onemi Technology Solutions Ltd	252.7	254.4	234.1	2,55,720
Ivalue Infosolutions Ltd	245	251.2	243.25	663
Sedemac Mechatronics Ltd	2,064.8	2,073	1,971.25	6,454
Tenneco Clean Air India Ltd	617.85	633.5	604	1,71,347
Patel Retail Ltd	199.5	201.25	198.85	1,724
Om Freight Forwarders Ltd	86.43	89.26	86.37	1,331
Indogulf Cropsciences Ltd	62.92	64.25	62.05	9,439
GNG Electronics Ltd	448.25	456.8	443	21,219
Smartworks Coworking Spaces Ltd	451.25	466.8	449.7	2,753
Indiqube Spaces Ltd	165.55	167.6	164.3	1,362
Crizac Ltd	224.15	224.15	204	2,07,316
All Time Plastics Ltd	238.15	242.55	232.3	5,829
Arisinfra Solutions Ltd	125.4	127.6	119.3	6,04,537
TruAlt Bioenergy Ltd	483.75	494.1	420	1,16,733
Innovision Ltd	309.8	312.15	308	1,740
Fabtech Technologies Ltd	157.45	158	150.5	10,295
Glottis Ltd	70	72.56	67	13,862
Solarworld Energy Solutions Ltd	223	227.15	219.6	41,654
VMS TMT Ltd	47.7	48.9	47.7	5,071
Midwest Ltd	1,260.25	1,349.45	1,255	2,441
Scoda Tubes Ltd	138.85	140.5	136.85	15,611
Jaro Institute of Technol. Mgt. and Research Ltd	578.35	593.9	571	24,694
Sambhv Steel Tubes Ltd	107.3	110.6	107.1	47,271
Anlon Healthcare Ltd	13.7	14.27	13.68	1,80,882
Saatvik Green Energy Ltd	442.15	448.2	429.05	5,042
GK Energy Ltd	127.3	129	125.8	47,305
Sri Lotus Developers & Realty Ltd	140.85	142.9	139.9	49,835
Seshaasai Technologies Ltd	266.2	272.75	265	3,966
Gem Aromatics Ltd	156.5	159.45	151.35	3,485
Shanti Gold International Ltd	224.9	239.3	221.1	40,349
Euro Pratik Sales Ltd	245.75	260.7	245.75	5,897
Gaudium IVF and Women Health Ltd	120	120	113.45	18,581
Shreeji Shipping Global Ltd	462	462	435.15	20,078
Shringar House of Mangalsutra Ltd	216.25	217.15	213.5	21,904
Pace Digitek Ltd	191.25	195.15	188.1	1,30,140
Park Medi World Ltd	278.7	281.95	263	2,16,261
Gujarat Kidney & Super Speciality Ltd	141	148.45	139.7	49,680
Jain Resource Recycling Ltd	393.5	394.4	382.3	1,65,709
Advance Agrolife Ltd	106.45	108	103.9	11,513
PNGS Reva Diamond Jewellery Limited	403.6	417	398.55	9,308
Omnitech Engineering Ltd	428.85	465.7	409.55	1,23,142
Shree Ram Twistex Ltd	43.13	44.94	43	8,747
Nephrocare Health Services Ltd	618.3	626.3	614.3	22,533
Om Power Transmission Ltd	188.5	193.1	187.7	33,621
Sai Parenterals Ltd	494	514.95	487.2	19,725

Invest wise with Expert advice

Top NEWS

Closing Bell: Nifty surpasses 24k | Nifty Bank surge on a recovering rupee and easing inflation concerns

Dalal Street witnessed a powerful broad-based rally on May 25, 2026, as easing geopolitical tensions, a sharp fall in crude oil prices, and strong Q4 earnings lifted investor confidence. Sensex gained over 1,073 points while Nifty crossed the 24,000 mark, led by PSU Banks, Private Banks, Auto, and Infrastructure stocks. Eicher Motors and Adani Enterprises emerged among the key market movers amid strong earnings and improving regulatory visibility.

25 May 2026|05:11 PM

Closing Bell: Nifty ends above 23,700 | Banking Stocks Lead Market Rally

Indian equity markets ended higher on May 22, 2026, supported by easing geopolitical tensions, declining crude oil prices, and a sharp recovery in the rupee. Banking and financial stocks led the rally, while Pharma, IT, and Media sectors remained under pressure amid selective profit booking and earnings reactions.

22 May 2026|05:24 PM

Closing Bell: Nifty Flat as RBI Hike Concerns Weigh on Markets

Indian benchmark indices ended marginally lower on May 21, 2026, with Nifty closing near 23,654 and Sensex slipping 135 points amid concerns over RBI rate hikes, weak manufacturing PMI, rising crude oil prices, rupee weakness, and renewed FII selling. Defence and Realty stocks supported the market, while IT, FMCG, and Media remained under pressure.

21 May 2026|05:18 PM

Read All News