iifl-logo

BSE IPO

BSE IPO SHARE PRICE

15,765.3

(-226.53)negative-bottom arrow(-1.41%)

18 May , 2026 | 09:33 AM

Open

15,896.9

Prev. Close

15,991.83

Market Cap.

14,65,696.42

Div Yield

0.05

PE

89.04

PB

89.04

15,732.5

Select price range

15,903.75

Performance

One Week (%)

-2.64

One Month (%)

2.33

One Year (%)

11.88

YTD (%)

13.9

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

BSE IPO LISTED COMPANIES

Company Name
CMP
High
Low
Volume

Bharat Coking Coal Ltd

37.3

38.39

36.87

10,14,611

Canara Robeco Asset Management Company Ltd

234.95

237.75

233.85

5,914

Central Mine Planning & Design Institute Ltd

229.9

232.4

228.3

35,144

LG Electronics India Ltd

1,543.65

1,558.95

1,539.9

2,038

Orkla India Ltd

621.15

626.3

620.1

321

ICICI Prudential Asset Management Co Ltd

3,124.9

3,162.45

3,120

3,909

Powerica Ltd

547.25

554.9

535.85

5,671

Ellenbarrie Industrial Gases Ltd

273.7

275.15

268.65

7,989

Kalpataru Ltd

322.65

331.4

321.35

1,153

Tata Capital Ltd

304.25

306

303.3

43,799

Anand Rathi Share & Stock Brokers Ltd

515.85

520.15

512.15

1,803

Canara HSBC Life Insurance Company Ltd

132.8

133.85

132.2

13,491

BMW Ventures Ltd

60.3

60.93

56.7

3,109

Anthem Biosciences Ltd

778.7

779.6

765.5

7,698

Amir Chand Jagdish Kumar (Exports) Ltd

126.8

130.25

125.9

10,525

HDB Financial Services Ltd

667.95

670.45

664.45

4,519

Rubicon Research Ltd

960.5

963

941.75

2,037

Aequs Ltd

196.7

200.5

194.1

20,201

Rashi Peripherals Ltd

510.15

515.5

495.75

2,748

GSP Crop Science Ltd

416.25

421.55

416.05

285

Atlanta Electricals Ltd

1,642.25

1,696.45

1,641

2,557

M & B Engineering Ltd

301.65

305.75

297.55

2,718

Vidya Wires Ltd

94.3

97.53

93.55

2,15,440

Mangal Electrical Industries Ltd

303

303

300

576

Belrise Industries Ltd

208.25

209.5

206.7

53,865

KSH International Ltd

637.7

651.25

625.65

3,271

Oswal Pumps Ltd

384.9

394.95

381.7

7,916

JSW Cement Ltd

121.3

122.5

120.5

6,764

Rajputana Stainless Ltd

136.8

138.7

136.55

661

EPack Prefab Technologies Ltd

194

201.1

188.85

50,779

Aditya Infotech Ltd

2,392.2

2,449.75

2,371.05

6,617

Ganesh Consumer Products Ltd

189.65

195.5

186.1

9,008

Studds Accessories Ltd

431.35

438.1

428

193

Laxmi India Finance Ltd

126

126

126

1

Highway Infrastructure Ltd

49.5

50.84

48.01

508

National Securities Depository Ltd

816.5

830.25

815

74,827

Fractal Analytics Ltd

936.9

943.95

929.1

3,459

Vikram Solar Ltd

205.5

207.85

204.9

27,414

Lenskart Solutions Ltd

462.75

474.4

462.55

17,894

Urban Company Ltd

119.75

122.35

119.1

69,634

Travel Food Services Ltd

1,067.8

1,090

1,060

732

Brigade Hotel Ventures Ltd

60.73

60.74

60.1

443

Excelsoft Technologies Ltd

86.68

87.44

86.43

5,488

Sudeep Pharma Ltd

637.3

641.6

637

326

Aye Finance Ltd

126.05

126.85

124.95

82,513

Corona Remedies Ltd

1,774.6

1,779.55

1,756.9

655

Clean Max Enviro Energy Solutions Ltd

1,274.4

1,292.7

1,265.05

3,849

Emmvee Photovoltaic Power Ltd

259.9

261

253

46,497

Prostarm Info Systems Ltd

138.45

139.15

137.45

1,186

Nova Agritech Ltd

27.41

27.95

27.41

1,362

Aegis Vopak Terminals Ltd

193.35

196.95

193.05

1,959

Capillary Technologies India Ltd

528.85

528.85

525

78

Amagi Media Labs Ltd

395.15

398.2

393.1

609

Fujiyama Power Systems Ltd

260.55

276.6

260.55

10,779

Vikran Engineering Ltd

67.01

68.31

66.9

20,342

Wakefit Innovations Ltd

136.8

150

136.45

2,03,486

Wework India Management Ltd

483.85

494.6

481.5

512

Pine Labs Ltd

149.3

152.9

148.75

1,86,303

Bluestone Jewellery & Lifestyle Ltd

476.05

482.4

467.9

6,583

Meesho Ltd

189.1

189.25

186.35

1,83,058

Billionbrains Garage Ventures Ltd

185.3

186.5

183.3

3,02,211

Physicswallah Ltd

111.6

112.15

109.7

1,39,047

Leela Palaces Hotels & Resorts Ltd

411.1

416.05

408

768

Regaal Resources Ltd

74.6

75.07

74.55

5,171

Shadowfax Technologies Ltd

188.9

197.6

186.75

2,25,751

Onemi Technology Solutions Ltd

200.3

200.7

194.9

1,18,848

Ivalue Infosolutions Ltd

246.6

246.6

234.65

590

Sedemac Mechatronics Ltd

1,989

2,023.9

1,972.85

1,054

Tenneco Clean Air India Ltd

595.05

599.9

591.35

7,338

Patel Retail Ltd

199.1

200.45

198.05

591

Om Freight Forwarders Ltd

89.43

90.32

88.64

285

Indogulf Cropsciences Ltd

60.95

61.61

60.88

161

GNG Electronics Ltd

419.45

422.4

413.8

3,169

Smartworks Coworking Spaces Ltd

426.15

438.4

425.4

202

Indiqube Spaces Ltd

171

171

164.6

183

Crizac Ltd

203.65

213.2

202.8

4,146

All Time Plastics Ltd

230.4

238.8

230.4

115

Arisinfra Solutions Ltd

134.4

140.05

133.7

5,070

TruAlt Bioenergy Ltd

441.75

454.6

441.4

2,421

Innovision Ltd

302

306

301.45

324

Fabtech Technologies Ltd

149.25

153.05

148.45

1,363

Glottis Ltd

57.18

58.3

56.78

548

Solarworld Energy Solutions Ltd

200.15

202.85

198.05

2,449

VMS TMT Ltd

47.94

48.52

47

279

Midwest Ltd

1,312.1

1,318.5

1,310

92

Scoda Tubes Ltd

141

146.1

140.5

14,912

Jaro Institute of Technol. Mgt. and Research Ltd

479.95

485.55

474.25

1,835

Sambhv Steel Tubes Ltd

107.45

110

106.5

62,053

Anlon Healthcare Ltd

13.2

13.65

13.09

1,03,921

Saatvik Green Energy Ltd

443.85

453.95

441

2,155

GK Energy Ltd

120.9

125.35

120.5

21,043

Sri Lotus Developers & Realty Ltd

136.2

138.75

135.85

4,735

Seshaasai Technologies Ltd

251.6

257.95

250.45

1,162

Gem Aromatics Ltd

150.1

154.55

150.1

280

Shanti Gold International Ltd

204.7

208.25

200.1

20,259

Euro Pratik Sales Ltd

246.25

253.25

245.9

708

Gaudium IVF and Women Health Ltd

103.15

107.5

103.1

3,258

Shreeji Shipping Global Ltd

438.3

450.95

435.4

7,676

Shringar House of Mangalsutra Ltd

204.4

206

202.5

4,220

Pace Digitek Ltd

181.1

185.2

180.25

39,463

Park Medi World Ltd

244.8

245.5

242.6

4,799

Gujarat Kidney & Super Speciality Ltd

137.3

140

136.45

5,615

Jain Resource Recycling Ltd

563.2

570

559

9,591

Advance Agrolife Ltd

100.6

102

100.3

1,011

PNGS Reva Diamond Jewellery Limited

361.15

385

357.85

5,083

Omnitech Engineering Ltd

390

408.3

387.9

17,462

Shree Ram Twistex Ltd

44.83

46.25

44.27

16,683

Nephrocare Health Services Ltd

649.95

661.75

637.2

20,057

Om Power Transmission Ltd

189.15

191.7

184.75

18,939

Sai Parenterals Ltd

479.35

482.65

473.4

696

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Top NEWS

Indian benchmark indices ended slightly lower on May 15, 2026, amid record rupee weakness, surging crude oil prices, and cautious global sentiment. While IT, FMCG, and Pharma sectors provided support, heavy selling in Metal, Defence, PSU Bank, Realty, and Oil & Gas stocks kept markets under pressure. Tata Motors Passenger Vehicles and Kirloskar Oil Engines emerged among key gainers after strong quarterly earnings, while Voltas declined sharply on margin pressure concerns.

15 May 2026|05:27 PM

The Indian benchmark indices staged a strong recovery on May 14, 2026, driven by strong quarterly earnings, bargain buying, and improving global sentiment. Pharma, healthcare, metal, and financial stocks witnessed robust gains, while IT shares remained under pressure due to rising concerns over AI-led disruption in the outsourcing sector. Cipla, Adani Enterprises, Bharti Airtel, and Zydus Lifesciences emerged among the top trending stocks of the day.

14 May 2026|05:28 PM

Indian benchmark indices snapped a four-session losing streak on May 13, 2026, supported by a sharp rally in metal stocks, value buying at lower levels, and improving global sentiment. Nifty closed above 23,400 while Sensex ended marginally higher, though weakness in IT and auto sectors kept broader market sentiment cautious.

13 May 2026|06:04 PM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.