iifl-logo

BSE IPO

BSE IPO SHARE PRICE

17,506.26

(231.53)negative-bottom arrow(1.34%)

31 Jul , 2026 | 02:58 PM

Open

17,336.56

Prev. Close

17,274.72

Market Cap.

15,03,767.15

Div Yield

0.09

PE

71.67

PB

71.67

17,329.35

Select price range

17,531.18

Performance

One Week (%)

-1.59

One Month (%)

-1.76

One Year (%)

11.95

YTD (%)

23.04

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

BSE IPO LISTED COMPANIES

Company Name
CMP
High
Low
Volume

Bharat Coking Coal Ltd

34.05

34.53

33.71

5,29,023

SBI Funds Management Ltd

586.55

591.55

571.6

7,57,668

Canara Robeco Asset Management Company Ltd

261.65

263

260.05

13,754

Central Mine Planning & Design Institute Ltd

240.8

244.9

238.2

56,870

LG Electronics India Ltd

1,498.85

1,512.7

1,493.5

1,10,562

Orkla India Ltd

555.7

567.8

554.75

2,600

ICICI Prudential Asset Management Co Ltd

3,120.35

3,128.15

3,051

3,938

Powerica Ltd

530.05

533

521.75

10,561

Tata Capital Ltd

364.45

365

358

66,115

Anand Rathi Share & Stock Brokers Ltd

510.75

515.8

506.6

13,197

Canara HSBC Life Insurance Company Ltd

147

147.95

146.6

22,390

CMR Green Technologies Ltd

216.05

222.65

213.75

92,640

BMW Ventures Ltd

57.3

57.49

55.36

11,162

Anthem Biosciences Ltd

808.3

818.25

786.75

65,271

Amir Chand Jagdish Kumar (Exports) Ltd

197.7

200.75

188.45

27,490

Rubicon Research Ltd

1,482.5

1,525.25

1,476.5

6,590

Aequs Ltd

230.05

230.35

227.6

1,34,244

Rashi Peripherals Ltd

830.7

835

813.4

30,664

GSP Crop Science Ltd

583.5

587.45

574.9

5,786

Atlanta Electricals Ltd

1,545

1,591

1,520

4,712

M & B Engineering Ltd

293

295

292.1

1,757

Vidya Wires Ltd

92.17

92.57

89.93

55,911

Mangal Electrical Industries Ltd

284

290.35

280

2,670

KSH International Ltd

839.7

855

826.5

6,460

JSW Cement Ltd

132.85

133.3

131.1

90,390

Rajputana Stainless Ltd

141.65

148

141.05

6,658

EPack Prefab Technologies Ltd

268.85

276.95

263.2

80,247

Aditya Infotech Ltd

3,396.05

3,419.5

3,251.3

4,279

Ganesh Consumer Products Ltd

178.35

183

164.05

21,318

Studds Accessories Ltd

441.2

443.8

439

1,171

Laxmi India Finance Ltd

126.07

126.07

120.5

6,790

Highway Infrastructure Ltd

45.83

46.09

45.4

3,072

National Securities Depository Ltd

818

830.65

817.1

5,44,220

Fractal Analytics Ltd

809.8

814.5

760.3

19,619

Vikram Solar Ltd

177.75

178.6

174.3

1,12,569

Lenskart Solutions Ltd

562.55

573

561

10,99,999

Urban Company Ltd

130.25

132.2

128.8

39,480

Brigade Hotel Ventures Ltd

59.55

60.21

59.5

1,869

Excelsoft Technologies Ltd

77.8

77.86

76.19

15,939

Sudeep Pharma Ltd

879.65

908.6

857

14,329

Aye Finance Ltd

166.75

171.2

160.65

98,084

Corona Remedies Ltd

2,091.8

2,138.85

2,090

508

CSM Technologies Ltd

105.5

108

98.3

66,023

Clean Max Enviro Energy Solutions Ltd

1,322.95

1,353.8

1,282.8

26,612

Emmvee Photovoltaic Power Ltd

315.7

317.95

306.9

1,23,240

Laser Power & Infra Ltd

299.05

315.3

296.1

3,06,084

Capillary Technologies India Ltd

503

515.1

475.85

10,107

Amagi Media Labs Ltd

650

659.5

643.7

16,211

Fujiyama Power Systems Ltd

381.25

383.15

358.05

20,261

Vikran Engineering Ltd

72.29

73.59

71.51

91,930

Wakefit Innovations Ltd

125.15

126.05

124.1

29,934

Wework India Management Ltd

735.55

737.2

704.45

1,73,529

Pine Labs Ltd

139.85

143.5

138.3

8,00,762

Bluestone Jewellery & Lifestyle Ltd

810.15

816

760

5,61,005

Meesho Ltd

181.6

183.3

180.15

1,21,145

Billionbrains Garage Ventures Ltd

194.9

198.8

192.95

18,76,678

Physicswallah Ltd

124.55

127.65

124.3

1,24,427

Regaal Resources Ltd

81.62

83

80

4,157

Shadowfax Technologies Ltd

250.5

253.35

219.8

39,76,239

Onemi Technology Solutions Ltd

318.35

330.7

316

99,548

Ivalue Infosolutions Ltd

275.15

282.05

268.4

8,847

Sedemac Mechatronics Ltd

2,685

2,825.45

2,682

9,053

Tenneco Clean Air India Ltd

537.65

543.9

535.15

27,024

Patel Retail Ltd

224

228.5

221.8

12,493

Om Freight Forwarders Ltd

87.4

87.8

87.4

347

Kusumgar Ltd

584.9

595.75

572

47,554

Caliber Mining and Logistics Ltd

548.85

554

524.25

2,02,875

GNG Electronics Ltd

532.65

563.05

529.2

40,455

Indiqube Spaces Ltd

172.5

173.45

172.5

312

All Time Plastics Ltd

221.95

228.55

221.5

2,931

TruAlt Bioenergy Ltd

426.3

435.75

423.85

7,969

Innovision Ltd

286.8

286.95

281.65

2,607

Fabtech Technologies Ltd

151.7

153.1

148.25

10,465

Glottis Ltd

67

67.02

67

273

Solarworld Energy Solutions Ltd

188.3

191.4

186.7

14,909

VMS TMT Ltd

43.6

43.79

42.21

1,476

Midwest Ltd

1,187.7

1,211.35

1,187.7

302

Jaro Institute of Technol. Mgt. and Research Ltd

466

471.6

464.85

6,903

Anlon Healthcare Ltd

14.63

14.75

14.2

5,95,197

Saatvik Green Energy Ltd

432.05

435.95

431

1,895

Knack Packaging Ltd

190.55

192.1

189

61,865

GK Energy Ltd

129.75

130.9

126.6

22,647

Sri Lotus Developers & Realty Ltd

199.15

199.85

192.1

1,96,634

Seshaasai Technologies Ltd

348

355

346.3

6,284

Gem Aromatics Ltd

188

189.6

181.4

5,783

Shanti Gold International Ltd

216.25

218.65

214.75

17,601

Euro Pratik Sales Ltd

302.95

309.5

302.65

3,540

Gaudium IVF and Women Health Ltd

138

138

137

5,59,327

Shreeji Shipping Global Ltd

646.85

652.05

643.65

8,465

Shringar House of Mangalsutra Ltd

223

223

218.75

6,770

Pace Digitek Ltd

207

207.9

203.1

72,312

Park Medi World Ltd

292.8

301.95

279.45

1,90,918

Gujarat Kidney & Super Speciality Ltd

127.25

128.5

126.5

27,165

Jain Resource Recycling Ltd

350.65

352.55

343

91,830

Advance Agrolife Ltd

123.6

124.5

118.7

27,890

Waterways Leisure Tourism Limited

817.9

823.4

781.95

14,766

PNGS Reva Diamond Jewellery Limited

417

436

412.75

24,405

Omnitech Engineering Ltd

590

604.4

585

19,815

Shree Ram Twistex Ltd

40.35

40.85

39.9

1,417

Nephrocare Health Services Ltd

684.3

687.35

673.9

5,378

Alpine Texworld Ltd

73.15

73.25

66.35

2,90,473

Om Power Transmission Ltd

168.15

169.7

159.45

23,563

Aastha Spintex Ltd

76.5

77.35

76

90,549

Sai Parenterals Ltd

548.7

551.2

529

5,106

Advit Jewels Ltd

179

182.25

175.25

22,856

Turtlemint Fintech Solutions Ltd

118.3

120.4

115.25

35,250

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Top NEWS

Indian stock markets ended sharply higher on July 29, 2026, with the Sensex gaining 888.68 points and the Nifty closing at 24,250.20. The rally was driven by sustained buying in IT stocks, positive FII inflows, lower market volatility, and expectations of an unchanged US Federal Reserve interest rate. Infosys led the IT surge, while broad-based gains across FMCG, Metals, Pharma, and Financials boosted overall market sentiment.

29 Jul 2026|06:14 PM

Indian stock markets remained flat on Tuesday, but IT stocks surged as investors shifted focus from global AI hardware concerns toward Indian software companies. TCS, Tech Mahindra and HCLTech led the rally.

28 Jul 2026|11:46 AM

Indian benchmark indices staged a strong recovery on July 27, 2026, ending a five-session losing streak. The Nifty and Sensex gained nearly 1% each, supported by easing US-Iran tensions, a sharp decline in crude oil prices, improved global sentiment, and strong buying in IT, Media, Realty, and Auto stocks. Infosys led the IT rally following leadership transition news and positive brokerage sentiment.

27 Jul 2026|06:14 PM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.