iifl-logo

BSE IPO

BSE IPO SHARE PRICE

18,240.27

(13.02)negative-bottom arrow(0.07%)

02 Sep , 2026 | 03:59 PM

Open

18,207.67

Prev. Close

18,227.25

Market Cap.

16,93,713.95

Div Yield

0.09

PE

74.17

PB

74.17

18,071

Select price range

18,264.75

Performance

One Week (%)

-1.5

One Month (%)

2.86

One Year (%)

12.77

YTD (%)

29.82

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

BSE IPO LISTED COMPANIES

Company Name
CMP
High
Low
Volume

Bharat Coking Coal Ltd

33.94

34.8

33

6,40,629

SBI Funds Management Ltd

564.85

566

557.25

1,07,469

Canara Robeco Asset Management Company Ltd

253.05

255.35

251.55

11,133

Central Mine Planning & Design Institute Ltd

223.5

226.15

219.35

74,547

LG Electronics India Ltd

1,652

1,665

1,645

17,957

Orkla India Ltd

592

592.45

578.2

2,142

ICICI Prudential Asset Management Co Ltd

2,981.35

3,033

2,945.1

56,643

Powerica Ltd

496.95

549

491.75

9,032

Lalithaa Jewellery Mart Ltd

264.45

272.7

262.6

8,13,854

Tata Capital Ltd

364.85

368

361.1

68,691

Anand Rathi Share & Stock Brokers Ltd

508.3

511.5

502.5

3,864

Canara HSBC Life Insurance Company Ltd

153.05

155.55

151.65

39,701

CMR Green Technologies Ltd

226

231.95

223.65

18,132

BMW Ventures Ltd

55.06

55.78

54.59

8,205

Amir Chand Jagdish Kumar (Exports) Ltd

178.6

182.75

173

60,623

Rubicon Research Ltd

1,806.35

1,840.65

1,800

6,056

Dhoot Transmission Ltd

1,521.15

1,593.3

1,423.95

4,89,251

Aequs Ltd

245.3

248.05

241

71,248

GSP Crop Science Ltd

623.45

627.45

614.75

2,118

Atlanta Electricals Ltd

1,842

1,847.9

1,785

4,844

Vidya Wires Ltd

88.61

91.79

88.09

94,956

Mangal Electrical Industries Ltd

279.45

285.5

278

14,776

Tempsens Instruments (India) Ltd

565.7

588.7

534.55

10,96,889

KSH International Ltd

952.3

956.15

931.25

31,159

Rajputana Stainless Ltd

179.5

181.15

175.5

17,563

EPack Prefab Technologies Ltd

225.95

228

220.1

26,193

Ganesh Consumer Products Ltd

167.15

169.5

166.45

7,972

Studds Accessories Ltd

433.7

442

428.55

7,408

Fractal Analytics Ltd

823

837.05

816.15

10,663

Vikram Solar Ltd

169.5

170

166.65

1,87,232

Lenskart Solutions Ltd

668.55

678

662.25

5,29,164

Urban Company Ltd

172.3

173.8

165.75

5,11,723

Excelsoft Technologies Ltd

69.82

70.46

69.12

10,047

Sudeep Pharma Ltd

1,240.2

1,284.85

1,222.2

23,890

Aye Finance Ltd

171.5

172.9

168.2

11,37,698

Corona Remedies Ltd

2,060.8

2,074.15

2,020.85

1,644

CSM Technologies Ltd

95.8

96.36

93.07

16,037

Clean Max Enviro Energy Solutions Ltd

1,260

1,266.1

1,223.95

15,197

Emmvee Photovoltaic Power Ltd

325.1

327.5

316.15

1,37,750

Laser Power & Infra Ltd

305.2

310.35

302.35

15,041

Manipal Health Enterprises Ltd

709.15

750.3

704.5

1,58,891

Augmont Enterprises Ltd

952.85

952.85

856.95

3,64,662

Capillary Technologies India Ltd

487.95

491.95

482.35

5,012

Amagi Media Labs Ltd

569.15

583.65

568.75

9,935

Fujiyama Power Systems Ltd

432.15

451.1

430

17,050

Vikran Engineering Ltd

57.65

57.95

56.77

93,503

Indo-MIM Ltd

888.45

892.4

838.5

1,59,863

Wakefit Innovations Ltd

152.8

157.2

150

1,91,512

Wework India Management Ltd

658.1

671.25

657.85

1,692

Pine Labs Ltd

162.25

164.3

157.05

23,57,472

Meesho Ltd

211.7

213.9

204.65

84,90,245

Billionbrains Garage Ventures Ltd

189.85

190.45

185.35

8,72,125

Physicswallah Ltd

115.75

116.25

112.5

4,61,581

Shiprocket Ltd

133.8

137.6

131.65

6,19,498

Shadowfax Technologies Ltd

253.75

260.25

251.6

74,920

Leap India Ltd

157.8

162

156.7

3,87,460

Onemi Technology Solutions Ltd

301.5

303.7

280.1

49,153

Molbio Diagnostics Ltd

1,115

1,132

1,042.85

80,413

Ivalue Infosolutions Ltd

239.95

240

230.45

11,104

Milky Mist Dairy Food Ltd

252.65

255.1

228.6

32,26,530

Sedemac Mechatronics Ltd

2,885

2,974.35

2,843.5

7,277

Tenneco Clean Air India Ltd

520

526.55

497.95

2,78,158

Patel Retail Ltd

216

222.4

215.2

4,233

Om Freight Forwarders Ltd

90

90

87

156

Kusumgar Ltd

574

577.75

552.5

19,135

Technocraft Ventures Ltd

377.7

380.8

369

56,638

Caliber Mining and Logistics Ltd

496.25

520.35

491

51,032

TruAlt Bioenergy Ltd

426

432.05

422.9

3,919

Innovision Ltd

259.3

262.7

258

1,819

Fabtech Technologies Ltd

148

149.4

144.95

4,763

Glottis Ltd

62.8

63.17

62.06

7,824

Solarworld Energy Solutions Ltd

144

145.6

141

30,460

VMS TMT Ltd

45.18

46.5

44

7,244

Midwest Ltd

1,040

1,067.5

1,032.75

3,611

Jaro Institute of Technol. Mgt. and Research Ltd

453.5

459

450.05

8,978

Anlon Healthcare Ltd

15.75

15.79

15.31

4,49,731

Saatvik Green Energy Ltd

415

420.4

413.1

2,691

Knack Packaging Ltd

189.8

191.35

186.45

32,415

GK Energy Ltd

131.55

134.35

129

16,943

Seshaasai Technologies Ltd

385.4

393.35

378.3

3,981

Gem Aromatics Ltd

164.8

167.4

163

5,930

Sunshine Pictures Ltd

441

473.4

436.6

2,87,709

Euro Pratik Sales Ltd

261.35

270.65

252.85

7,724

Gaudium IVF and Women Health Ltd

123

128.25

121.7

62,071

Shreeji Shipping Global Ltd

641

654.65

635

11,08,603

Shringar House of Mangalsutra Ltd

215.7

217.75

212.3

4,840

Pace Digitek Ltd

164.85

166.95

163.75

23,970

Park Medi World Ltd

278.35

284.3

275

42,147

Gujarat Kidney & Super Speciality Ltd

169.3

172

161

61,136

Jain Resource Recycling Ltd

282.4

284.3

272.75

1,34,802

Advance Agrolife Ltd

118

121.05

114.8

24,382

Waterways Leisure Tourism Limited

102

103.55

100.9

1,09,825

PNGS Reva Diamond Jewellery Limited

524.7

527.4

488.35

17,978

Omnitech Engineering Ltd

543.4

549.05

527.3

32,431

Shree Ram Twistex Ltd

37

39.43

36.7

7,395

Juniper Green Energy Ltd

260

261.55

255.9

27,281

Nephrocare Health Services Ltd

691.4

699.65

677.4

7,384

Lohia Corp Ltd

538.85

552.3

537.25

12,981

Behari Lal Engineering Ltd

445.35

452.15

431.3

87,857

Alpine Texworld Ltd

51.35

52.25

50.52

70,772

Om Power Transmission Ltd

174.95

175

166.6

8,244

Aastha Spintex Ltd

79.25

84.44

78.96

41,857

Sai Parenterals Ltd

516

518.15

512

11,368

Advit Jewels Ltd

245

258.95

230.25

86,630

Ardee Industries Ltd

56.39

57.49

55.57

3,59,448

Gaja Alternative Asset Management Ltd

163.7

164.45

158

3,20,917

MV Electrosystems Ltd

685.95

724.45

677.8

1,14,379

Shankesh Jewellers Ltd

97.25

98.65

90.03

9,72,593

Horizon Industrial Parks Ltd

56.68

57.2

53.72

5,20,007

Turtlemint Fintech Solutions Ltd

144.2

148.3

143.3

55,483

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Top NEWS

Indian stock markets ended lower on Wednesday, with the Sensex falling 374 points and the Nifty declining 141 points. Rising crude oil prices, escalating US-Iran tensions, elevated bond yields and weak global markets weighed on investor sentiment.

2 Sep 2026|04:24 PM

Sensex and Nifty 50 remain under pressure on August 19, 2026, extending their losing streak amid rising crude oil prices, Strait of Hormuz tensions, higher US Treasury yields, rupee weakness and continued FPI concerns.

19 Aug 2026|11:55 AM

Indian stock markets traded lower on August 18, 2026, as rising crude oil prices, US-Iran tensions, higher global bond yields and rupee weakness triggered a risk-off mood. Nifty 50 fell to 24,177.20 by 11:30 AM, while investors tracked NSE IPO developments, Lalithaa Jewellery Mart IPO subscription, ICICI Bank and key corporate updates.

18 Aug 2026|11:45 AM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.