BSE IPO Index Share Price Today

BSE IPO SHARE PRICE

Select Index

17,438.42

(72.64)(0.41%)

29 Jul , 2026 | 03:59 PM

Open

17,459.34

Prev. Close

17,365.77

Market Cap.

₹15,11,867.22

Div Yield

0.09

72.44

Select

17,398.18

Select price range

17,490.86

Performance

One Week (%)

-1.77

One Month (%)

-0.88

One Year (%)

13.75

YTD (%)

23.68

Invest wise with Expert advice

BSE IPO LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Bharat Coking Coal Ltd	34.29	34.67	34.23	6,11,800
SBI Funds Management Ltd	576.15	580	573.25	2,21,903
Canara Robeco Asset Management Company Ltd	261.45	265.05	260.85	13,808
Central Mine Planning & Design Institute Ltd	244.55	246.05	240.05	1,07,301
LG Electronics India Ltd	1,517.65	1,526.3	1,511.2	9,822
Orkla India Ltd	564	574	563	1,049
ICICI Prudential Asset Management Co Ltd	3,102	3,140.2	3,097	3,224
Powerica Ltd	530.1	558.75	521.35	31,012
Tata Capital Ltd	361.45	377.7	359	7,68,253
Anand Rathi Share & Stock Brokers Ltd	515	517	510	5,209
Canara HSBC Life Insurance Company Ltd	146.85	151	140.75	2,80,599
CMR Green Technologies Ltd	215.05	221	213.25	81,896
BMW Ventures Ltd	57.69	58.5	57.01	6,718
Anthem Biosciences Ltd	789.6	794.75	776.2	16,399
Amir Chand Jagdish Kumar (Exports) Ltd	182.5	188	177.05	17,703
Rubicon Research Ltd	1,523.1	1,538.85	1,503.7	4,744
Aequs Ltd	229.05	232.25	227.4	1,95,716
Rashi Peripherals Ltd	770.3	794.5	760	32,971
GSP Crop Science Ltd	579.45	589.8	539.05	47,462
Atlanta Electricals Ltd	1,540.85	1,563	1,492.5	9,351
M & B Engineering Ltd	299	303.9	297.45	4,382
Vidya Wires Ltd	89.4	90.76	88.66	32,573
Mangal Electrical Industries Ltd	292.1	305.05	290	2,639
KSH International Ltd	825.7	856.3	819.25	33,037
JSW Cement Ltd	132.95	135.7	131.65	4,76,508
Rajputana Stainless Ltd	140.2	145.5	140.05	18,006
EPack Prefab Technologies Ltd	264.2	272.4	253.75	1,09,150
Aditya Infotech Ltd	3,447	3,469.1	3,291	22,213
Ganesh Consumer Products Ltd	167	173.85	166.3	8,578
Studds Accessories Ltd	443.9	446.4	439.05	1,050
Laxmi India Finance Ltd	123.6	126.9	123.6	4,275
Highway Infrastructure Ltd	47.44	47.5	46.27	6,037
National Securities Depository Ltd	826.7	830	820	3,87,176
Fractal Analytics Ltd	786	799.95	785	5,934
Vikram Solar Ltd	181.55	183.05	177.95	11,83,840
Lenskart Solutions Ltd	559.95	562.05	547.1	8,77,411
Urban Company Ltd	130.75	131.9	129.25	1,57,136
Brigade Hotel Ventures Ltd	60.18	60.69	59.2	1,950
Excelsoft Technologies Ltd	77.51	79.07	76.76	22,603
Sudeep Pharma Ltd	877	907.4	850	26,731
Aye Finance Ltd	165.9	167.1	163.05	51,779
Corona Remedies Ltd	2,097.4	2,129	2,071	1,157
CSM Technologies Ltd	96.35	101.85	94.6	59,202
Clean Max Enviro Energy Solutions Ltd	1,331	1,333.7	1,293.15	10,307
Emmvee Photovoltaic Power Ltd	317	332.4	316.1	71,168
Laser Power & Infra Ltd	306.5	315.45	279.85	6,91,098
Capillary Technologies India Ltd	526.5	534.55	506.65	24,821
Amagi Media Labs Ltd	650	656	619.75	1,91,464
Fujiyama Power Systems Ltd	371.6	382.25	361	24,257
Vikran Engineering Ltd	73.05	73.7	70.56	1,44,029
Wakefit Innovations Ltd	127.7	128.6	125.55	99,219
Wework India Management Ltd	707.3	714	693.95	9,208
Pine Labs Ltd	144.75	154.8	143.6	21,92,092
Bluestone Jewellery & Lifestyle Ltd	770.5	807.15	761.05	13,16,437
Meesho Ltd	178.9	182.7	178	2,70,822
Billionbrains Garage Ventures Ltd	193.8	196.75	192.6	25,11,647
Physicswallah Ltd	126.6	130.4	123.05	4,00,348
Regaal Resources Ltd	82.6	83.3	80	3,010
Shadowfax Technologies Ltd	217	220	205.35	4,07,926
Onemi Technology Solutions Ltd	343.2	348.85	334.95	87,733
Ivalue Infosolutions Ltd	285.45	288.05	281.4	11,064
Sedemac Mechatronics Ltd	2,671.4	2,740.65	2,556.95	15,964
Tenneco Clean Air India Ltd	538.6	540.15	527.8	35,305
Patel Retail Ltd	223	225.8	223	6,018
Om Freight Forwarders Ltd	92	92	88	253
Kusumgar Ltd	591.7	600	567	58,628
Caliber Mining and Logistics Ltd	561.2	590.85	542.3	4,20,959
GNG Electronics Ltd	561.35	603.5	557	33,597
Indiqube Spaces Ltd	178.85	185	176.25	13,168
All Time Plastics Ltd	228.8	229.5	221	288
TruAlt Bioenergy Ltd	429.3	459	426.15	1,12,586
Innovision Ltd	282	285	281.85	1,647
Fabtech Technologies Ltd	149.3	152.8	148.3	7,136
Glottis Ltd	67	68.45	66.04	2,009
Solarworld Energy Solutions Ltd	195.7	201.45	194	10,388
VMS TMT Ltd	43.99	44.45	41.1	3,832
Midwest Ltd	1,205	1,225.9	1,204.3	344
Jaro Institute of Technol. Mgt. and Research Ltd	475.85	492	474.15	8,459
Anlon Healthcare Ltd	15.9	16.19	15.63	1,86,292
Saatvik Green Energy Ltd	435	449.4	435	4,141
Knack Packaging Ltd	190.15	194.1	188.3	1,13,829
GK Energy Ltd	134.6	136.25	134.5	15,443
Sri Lotus Developers & Realty Ltd	189	191.8	188.5	48,351
Seshaasai Technologies Ltd	353	358.3	342.95	8,574
Gem Aromatics Ltd	190.25	190.25	181.1	1,793
Shanti Gold International Ltd	221.5	228.1	216.3	1,02,671
Euro Pratik Sales Ltd	310.4	314.1	306.9	2,189
Gaudium IVF and Women Health Ltd	142.6	142.6	142.6	4,208
Shreeji Shipping Global Ltd	623.15	625.7	618	7,667
Shringar House of Mangalsutra Ltd	220.05	221.25	218.5	5,447
Pace Digitek Ltd	198.7	198.85	193.85	25,128
Park Medi World Ltd	279.5	281.8	277.2	11,269
Gujarat Kidney & Super Speciality Ltd	126.9	130.8	126.85	17,018
Jain Resource Recycling Ltd	336	345.95	334	68,973
Advance Agrolife Ltd	118.05	120.75	117.75	21,879
Waterways Leisure Tourism Limited	801	817.9	796.65	24,927
PNGS Reva Diamond Jewellery Limited	448.2	479.4	416.8	1,85,595
Omnitech Engineering Ltd	595	606.9	590.85	8,631
Shree Ram Twistex Ltd	40.4	40.52	39.81	2,867
Nephrocare Health Services Ltd	702	710.75	683.3	11,878
Alpine Texworld Ltd	73.45	73.45	73.45	3,967
Om Power Transmission Ltd	163.45	168.6	163	17,074
Aastha Spintex Ltd	76.4	80.8	74.25	4,48,240
Sai Parenterals Ltd	552.25	554.5	545	2,353
Advit Jewels Ltd	185.5	189.45	182.25	41,856
Turtlemint Fintech Solutions Ltd	117.25	123.35	116.8	83,678

Invest wise with Expert advice

Top NEWS

Closing Bell: Nifty Reclaims 24,250 as IT Rallies for Third Straight Day and FIIs Turn Net Buyers

Indian stock markets ended sharply higher on July 29, 2026, with the Sensex gaining 888.68 points and the Nifty closing at 24,250.20. The rally was driven by sustained buying in IT stocks, positive FII inflows, lower market volatility, and expectations of an unchanged US Federal Reserve interest rate. Infosys led the IT surge, while broad-based gains across FMCG, Metals, Pharma, and Financials boosted overall market sentiment.

29 Jul 2026|06:14 PM

SENSEX NIFTY Today - IT Stocks Rally as Investors Shift Away from Global AI Selloff Concerns

Indian stock markets remained flat on Tuesday, but IT stocks surged as investors shifted focus from global AI hardware concerns toward Indian software companies. TCS, Tech Mahindra and HCLTech led the rally.

28 Jul 2026|11:46 AM

Closing Bell: Nifty Snaps Five-Day Losing Streak, jumps to 23,995 as US-Iran Truce Sends Crude Below $90

Indian benchmark indices staged a strong recovery on July 27, 2026, ending a five-session losing streak. The Nifty and Sensex gained nearly 1% each, supported by easing US-Iran tensions, a sharp decline in crude oil prices, improved global sentiment, and strong buying in IT, Media, Realty, and Auto stocks. Infosys led the IT rally following leadership transition news and positive brokerage sentiment.

27 Jul 2026|06:14 PM

Read All News