BSE IPO Index Share Price Today

BSE IPO SHARE PRICE

Select Index

17,502.04

(-59.84)(-0.34%)

25 Jun , 2026 | 01:50 PM

Open

17,636.46

Prev. Close

17,561.89

Market Cap.

₹14,94,854.96

Div Yield

0.07

73.1

Select

17,463.36

Select price range

17,712.95

Performance

One Week (%)

2.68

One Month (%)

8.43

One Year (%)

16.59

YTD (%)

25.08

Invest wise with Expert advice

BSE IPO LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Bharat Coking Coal Ltd	40.87	42.25	40.17	9,70,388
Canara Robeco Asset Management Company Ltd	249	251.3	248.8	6,905
Central Mine Planning & Design Institute Ltd	249.95	261.85	248.2	1,73,759
LG Electronics India Ltd	1,579.95	1,594.9	1,567	27,131
Orkla India Ltd	619.15	621.65	600.3	1,199
ICICI Prudential Asset Management Co Ltd	3,344.3	3,385.8	3,322.55	12,156
Powerica Ltd	665.5	675	651.55	53,820
Ellenbarrie Industrial Gases Ltd	273.9	284.1	271.2	10,480
Kalpataru Ltd	311.3	317.5	307.8	10,197
Tata Capital Ltd	364.9	373	359.5	15,44,879
Anand Rathi Share & Stock Brokers Ltd	543	558.35	543	5,637
Canara HSBC Life Insurance Company Ltd	135	136.35	134.5	12,810
CMR Green Technologies Ltd	247.35	261.9	246.85	3,65,832
BMW Ventures Ltd	58.25	59.5	57	1,759
Anthem Biosciences Ltd	760.75	775.4	760.15	10,879
Amir Chand Jagdish Kumar (Exports) Ltd	128.05	131.45	128.05	11,903
HDB Financial Services Ltd	743.5	749.5	726.85	27,190
Rubicon Research Ltd	1,401.1	1,422	1,385	11,761
Aequs Ltd	233.1	244.3	231.3	6,20,877
Rashi Peripherals Ltd	782.7	790.45	745	1,25,971
GSP Crop Science Ltd	411.8	425.35	408	7,184
Atlanta Electricals Ltd	1,793.25	1,865.95	1,754.05	6,112
M & B Engineering Ltd	306	310.55	303.25	8,244
Vidya Wires Ltd	98.8	102	96.75	2,03,385
Mangal Electrical Industries Ltd	304.5	310	295.8	2,334
KSH International Ltd	863.7	870	835.25	19,226
Oswal Pumps Ltd	432.55	448.7	430.65	59,315
JSW Cement Ltd	133.85	136.95	133.15	3,74,134
Rajputana Stainless Ltd	129.25	129.5	127.8	4,193
EPack Prefab Technologies Ltd	241.1	257.45	236	84,451
Aditya Infotech Ltd	3,583.5	3,651.9	3,583.5	4,191
Ganesh Consumer Products Ltd	192.15	202.5	192.15	12,028
Studds Accessories Ltd	479.5	487.25	479.5	5,473
Laxmi India Finance Ltd	103	103.9	101.25	1,649
Highway Infrastructure Ltd	47	47.95	47	2,077
National Securities Depository Ltd	890	907.6	867	2,62,705
Fractal Analytics Ltd	933	954.95	929	12,993
Vikram Solar Ltd	184	195	184	77,392
Lenskart Solutions Ltd	512.5	523.5	511.65	55,026
Urban Company Ltd	131.15	135.15	130.65	50,847
Travel Food Services Ltd	1,339.65	1,349.75	1,317.55	1,258
Brigade Hotel Ventures Ltd	63.87	65.34	63.87	4,913
Excelsoft Technologies Ltd	74.61	77	74.51	24,889
Sudeep Pharma Ltd	817.6	867.15	805	8,480
Aye Finance Ltd	166.9	171.5	165.65	1,27,780
Corona Remedies Ltd	1,942	1,982	1,935.25	3,130
Clean Max Enviro Energy Solutions Ltd	1,354.2	1,417.75	1,335	33,042
Emmvee Photovoltaic Power Ltd	338.1	344	335.05	1,03,566
Capillary Technologies India Ltd	507.3	528.8	494.5	30,096
Amagi Media Labs Ltd	527.75	537.5	510.3	10,772
Fujiyama Power Systems Ltd	311	315.85	308.15	8,062
Vikran Engineering Ltd	70.54	73.95	70.25	28,296
Wakefit Innovations Ltd	120.5	123.25	119.9	13,853
Wework India Management Ltd	636	653.5	633.4	3,271
Pine Labs Ltd	161.3	164.4	159.7	16,99,165
Bluestone Jewellery & Lifestyle Ltd	537.9	541	528.2	5,126
Meesho Ltd	187.6	190.25	184.35	7,65,816
Billionbrains Garage Ventures Ltd	199.25	202	198	12,62,579
Physicswallah Ltd	125.3	128.75	123.8	1,26,15,035
Regaal Resources Ltd	77.7	79.35	77	4,335
Shadowfax Technologies Ltd	221.55	233.1	217.4	74,903
Onemi Technology Solutions Ltd	276.8	290.7	274.35	1,66,512
Ivalue Infosolutions Ltd	279	280.7	268.5	17,691
Sedemac Mechatronics Ltd	2,600	2,922.65	2,585.45	63,156
Tenneco Clean Air India Ltd	582.45	609.85	579.5	1,48,948
Patel Retail Ltd	209.4	217.05	208.15	2,109
Om Freight Forwarders Ltd	92	93	90.8	3,239
Indogulf Cropsciences Ltd	60.03	61.99	59	1,730
GNG Electronics Ltd	563.4	579.6	554.8	69,165
Smartworks Coworking Spaces Ltd	488.3	493.55	475.95	4,677
Indiqube Spaces Ltd	170.7	171.95	167.2	928
Crizac Ltd	207.55	208.3	201	46,722
All Time Plastics Ltd	238.65	239.5	237.9	2,136
Arisinfra Solutions Ltd	114.45	119.1	113.9	39,817
TruAlt Bioenergy Ltd	471.8	478	465.45	2,830
Innovision Ltd	288.4	294.2	287.15	1,285
Fabtech Technologies Ltd	158.5	160.4	157.35	7,582
Glottis Ltd	67	67.29	66	2,712
Solarworld Energy Solutions Ltd	183.25	187	183.25	5,168
VMS TMT Ltd	44.67	44.95	43.1	659
Midwest Ltd	1,290	1,297	1,281.05	945
Jaro Institute of Technol. Mgt. and Research Ltd	518	533.9	513.05	5,199
Sambhv Steel Tubes Ltd	111	113.55	110.15	18,982
Anlon Healthcare Ltd	16.34	16.73	16.12	6,13,329
Saatvik Green Energy Ltd	474.1	495.8	473.95	10,298
GK Energy Ltd	148	154.9	147.2	37,479
Sri Lotus Developers & Realty Ltd	150.45	153.55	145.55	1,49,837
Seshaasai Technologies Ltd	310.25	310.9	303.65	5,860
Gem Aromatics Ltd	186.25	186.25	176.55	4,026
Shanti Gold International Ltd	225.95	236.6	221.05	2,16,763
Euro Pratik Sales Ltd	275.95	276.8	272	3,969
Gaudium IVF and Women Health Ltd	108.6	108.6	108.6	12,218
Shreeji Shipping Global Ltd	486.6	491.6	482.75	3,822
Shringar House of Mangalsutra Ltd	215.65	217.15	213.8	37,337
Pace Digitek Ltd	205.2	213.45	204.35	1,80,989
Park Medi World Ltd	286	291	285.95	13,230
Gujarat Kidney & Super Speciality Ltd	127.9	129.95	127.25	9,105
Jain Resource Recycling Ltd	359.25	365.2	354.6	46,683
Advance Agrolife Ltd	111.05	111.8	110.05	7,636
PNGS Reva Diamond Jewellery Limited	389.35	393.05	387	1,887
Omnitech Engineering Ltd	487.95	497.85	485.95	16,844
Shree Ram Twistex Ltd	40.38	41.26	38.8	20,792
Nephrocare Health Services Ltd	662.3	685.95	661.55	5,498
Om Power Transmission Ltd	179.5	185.2	178.9	9,978
Sai Parenterals Ltd	585.95	595	579	12,151

Invest wise with Expert advice

Top NEWS

Closing Bell: Sensex Surges 790 Points and Bank Nifty Jumps 966 Points as RBI's Dovish Comments and FII Buying Fuel Recovery

The Indian stock market staged a strong recovery on June 24, 2026, with Nifty closing above 24,000 and Sensex surging 790 points. Easing rate hike concerns after RBI Governor Sanjay Malhotra's comments, falling crude oil prices, sustained FII inflows, and optimism surrounding an India-US trade agreement fueled broad-based gains, led by banking, IT, and realty stocks.

24 Jun 2026|06:09 PM

Why Is the Stock Market Rising Today? Key Reasons Behind Sensex's 900-Point Rally

Indian stock markets witnessed a strong rebound as the Sensex jumped over 900 points and Nifty crossed 24,050. RBI's dovish stance, falling crude oil prices, positive global cues, FII inflows, and optimism over an India-US trade deal fueled the rally.

24 Jun 2026|02:00 PM

Closing Bell: Sensex Slides 893 Points, Nifty Falls Below 23,850 as IT Stocks Tumble and Global Risk-Off Sentiment Grips Markets

Indian Benchmark indices ended sharply lower on June 23, 2026, as a 10% crash in South Korea's Kospi, weakness in IT stocks following Accenture's cautious outlook, and renewed concerns over higher US interest rates triggered broad-based selling. Nifty fell 278.80 points to 23,824.10, while Sensex declined 893.39 points to 76,200.68. Metal and IT stocks led losses, while Pharma emerged as the lone sectoral gainer amid defensive buying.

23 Jun 2026|05:53 PM

Read All News