BSE IPO Index Share Price Today

BSE IPO SHARE PRICE

Select Index

18,034.26

(16.23)(0.09%)

13 Aug , 2026 | 03:59 PM

Open

18,149.96

Prev. Close

18,018.02

Market Cap.

₹17,13,543.47

Div Yield

0.09

79.3

Select

18,012.65

Select price range

18,178.88

Performance

One Week (%)

0.88

One Month (%)

1.44

One Year (%)

16.04

YTD (%)

28.44

Invest wise with Expert advice

BSE IPO LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Bharat Coking Coal Ltd	33.92	34.39	33.75	3,66,242
SBI Funds Management Ltd	563.5	569.75	563	1,36,613
Canara Robeco Asset Management Company Ltd	256.2	258.95	253.5	33,275
Central Mine Planning & Design Institute Ltd	240.85	246.2	240.25	70,571
LG Electronics India Ltd	1,578.5	1,586.8	1,564.55	9,338
Orkla India Ltd	544.45	557	541.5	12,718
ICICI Prudential Asset Management Co Ltd	3,146.05	3,153.15	3,055.95	14,414
Powerica Ltd	572.65	579.95	554.9	14,307
Tata Capital Ltd	363.8	367.45	363	82,100
Anand Rathi Share & Stock Brokers Ltd	504.9	509.15	498.55	8,975
Canara HSBC Life Insurance Company Ltd	150.25	151	145	58,515
CMR Green Technologies Ltd	218.15	219	216.35	25,033
BMW Ventures Ltd	57.66	58.88	57.54	2,354
Anthem Biosciences Ltd	874.65	891	871	72,974
Amir Chand Jagdish Kumar (Exports) Ltd	191.2	192.35	182.65	18,318
Rubicon Research Ltd	1,622	1,686.45	1,610.45	13,908
Aequs Ltd	252	254.3	236.1	2,90,864
Rashi Peripherals Ltd	870.05	877	846	11,898
GSP Crop Science Ltd	593	605	584	3,646
Atlanta Electricals Ltd	1,651.75	1,710	1,625	16,911
M & B Engineering Ltd	270.05	271.6	267.05	10,874
Vidya Wires Ltd	88.17	92	88.17	1,96,614
Mangal Electrical Industries Ltd	275.2	276	271.75	2,615
KSH International Ltd	1,002.6	1,037	995.4	35,481
JSW Cement Ltd	131.05	132.25	129.8	1,12,532
Rajputana Stainless Ltd	166.9	171.8	158.5	6,58,459
EPack Prefab Technologies Ltd	238.7	242.55	235.1	55,189
Aditya Infotech Ltd	3,704.6	4,094.5	3,704.6	67,286
Ganesh Consumer Products Ltd	162.6	169.25	162	9,495
Studds Accessories Ltd	433.6	437	421.05	1,266
Laxmi India Finance Ltd	129.3	139	129.3	64,451
Highway Infrastructure Ltd	45.01	45.9	44	4,412
National Securities Depository Ltd	812.85	815.5	812	2,63,845
Fractal Analytics Ltd	810.45	827.15	805.55	4,683
Vikram Solar Ltd	163.2	164.35	159	1,39,920
Lenskart Solutions Ltd	596.6	627.35	592.25	13,27,197
Urban Company Ltd	141.2	146	137.1	2,13,81,297
Brigade Hotel Ventures Ltd	59.76	59.99	58.44	15,831
Excelsoft Technologies Ltd	74.66	75.85	73.7	16,686
Sudeep Pharma Ltd	1,101.25	1,136.1	1,095	14,251
Aye Finance Ltd	176.1	182.8	174	11,29,270
Corona Remedies Ltd	2,112.3	2,140	2,092.15	1,546
CSM Technologies Ltd	100.2	102.6	99.75	18,019
Clean Max Enviro Energy Solutions Ltd	1,252.75	1,277.75	1,245	7,661
Emmvee Photovoltaic Power Ltd	323.55	326	315.15	1,19,693
Laser Power & Infra Ltd	298.25	305.6	269.75	4,37,253
Manipal Health Enterprises Ltd	694.65	699.1	675.4	70,163
Capillary Technologies India Ltd	531	549.25	525.7	24,740
Amagi Media Labs Ltd	648.45	726	637.15	11,00,105
Fujiyama Power Systems Ltd	410.4	422.55	387.25	1,08,499
Vikran Engineering Ltd	65.18	66.85	65.01	2,47,760
Indo-MIM Ltd	834.45	859	825	1,12,306
Wakefit Innovations Ltd	122.4	124.75	122	61,870
Wework India Management Ltd	719.1	730.9	702.25	6,513
Pine Labs Ltd	166.6	171.05	166.1	13,91,227
Bluestone Jewellery & Lifestyle Ltd	876.15	926.7	861.5	5,24,645
Meesho Ltd	193.75	197.5	191.6	14,63,647
Billionbrains Garage Ventures Ltd	198.05	199.9	197.25	8,86,533
Physicswallah Ltd	118.15	125.3	117	4,65,488
Regaal Resources Ltd	85.95	88.93	85.7	4,161
Shadowfax Technologies Ltd	249.45	254.85	245.8	2,70,552
Onemi Technology Solutions Ltd	301.3	304.8	290.6	86,106
Ivalue Infosolutions Ltd	281.45	285.7	277.85	4,493
Sedemac Mechatronics Ltd	3,056.65	3,184.65	3,040	17,462
Tenneco Clean Air India Ltd	533.7	545.3	530.1	1,19,022
Patel Retail Ltd	215.25	223.1	214.35	4,973
Om Freight Forwarders Ltd	98	98	93.5	2,268
Kusumgar Ltd	598.2	622.05	595.55	55,944
Caliber Mining and Logistics Ltd	545.35	553.85	529.95	53,458
GNG Electronics Ltd	572.95	585.3	565.2	13,353
Indiqube Spaces Ltd	185.3	185.95	181.5	3,398
All Time Plastics Ltd	216.5	221.2	216	842
TruAlt Bioenergy Ltd	486.9	490.8	460.05	13,931
Innovision Ltd	283.85	286.45	282.4	1,617
Fabtech Technologies Ltd	146.85	149.7	146.6	4,010
Glottis Ltd	64.46	67	64	5,498
Solarworld Energy Solutions Ltd	164.15	166	162.35	10,808
VMS TMT Ltd	51.41	51.66	48.1	14,204
Midwest Ltd	1,126.95	1,137.85	1,119.15	1,385
Jaro Institute of Technol. Mgt. and Research Ltd	463.8	473.3	452.7	9,980
Anlon Healthcare Ltd	14.24	14.43	14.09	1,79,121
Saatvik Green Energy Ltd	441.9	447.75	429.1	13,870
Knack Packaging Ltd	204.35	207.95	202.05	64,285
GK Energy Ltd	128.5	130	127.3	31,699
Sri Lotus Developers & Realty Ltd	175.65	176.6	167.5	26,231
Seshaasai Technologies Ltd	416.5	432.35	409	20,332
Gem Aromatics Ltd	174.25	176.25	171.2	3,852
Shanti Gold International Ltd	231.1	236.4	224.45	1,71,618
Euro Pratik Sales Ltd	283	295.35	281.65	19,749
Gaudium IVF and Women Health Ltd	125.8	125.8	120.9	20,326
Shreeji Shipping Global Ltd	653.1	704.9	648.05	8,956
Shringar House of Mangalsutra Ltd	227.15	234.9	224.8	37,711
Pace Digitek Ltd	180.9	183	180.5	30,724
Park Medi World Ltd	281.1	284.5	280.35	34,027
Gujarat Kidney & Super Speciality Ltd	136	137	133.1	60,990
Jain Resource Recycling Ltd	301.5	304.5	298	62,825
Advance Agrolife Ltd	119.15	122.95	118.45	14,282
Waterways Leisure Tourism Limited	841.6	854.8	825.25	17,782
PNGS Reva Diamond Jewellery Limited	605.6	632.1	585.65	49,993
Omnitech Engineering Ltd	586.55	600.75	567.8	1,00,338
Shree Ram Twistex Ltd	39.5	41	39.12	4,866
Juniper Green Energy Ltd	250.45	260.35	246.85	1,24,567
Nephrocare Health Services Ltd	675.55	691.7	672	20,376
Lohia Corp Ltd	534.45	539.8	515.6	35,738
Alpine Texworld Ltd	60.11	62.81	60	47,755
Om Power Transmission Ltd	171.05	171.75	160	45,674
Aastha Spintex Ltd	74.45	75.29	73.13	38,232
Sai Parenterals Ltd	563.95	572.5	549.45	22,717
Advit Jewels Ltd	184.4	188.15	182	4,048
Ardee Industries Ltd	64.85	68.4	64.13	21,27,575
MV Electrosystems Ltd	615.6	626.8	585.3	2,80,523
Turtlemint Fintech Solutions Ltd	141	141.95	130	1,64,758

Invest wise with Expert advice

Top NEWS

Closing Bell: SENSEX NIFTY Today | Nifty settles above 24,700 as IT stocks rally; CAS rollout boosts late-session gains

Indian benchmark indices ended sharply higher on August 3, with the Sensex gaining 544 points and the Nifty closing at 24,774. Strong buying in IT stocks, easing crude oil prices, improving FII sentiment, and the rollout of the new Closing Auction Session (CAS) drove the rally, while investors remained focused on the upcoming RBI policy meeting.

3 Aug 2026|05:57 PM

Closing Bell: Nifty Reclaims 24,250 as IT Rallies for Third Straight Day and FIIs Turn Net Buyers

Indian stock markets ended sharply higher on July 29, 2026, with the Sensex gaining 888.68 points and the Nifty closing at 24,250.20. The rally was driven by sustained buying in IT stocks, positive FII inflows, lower market volatility, and expectations of an unchanged US Federal Reserve interest rate. Infosys led the IT surge, while broad-based gains across FMCG, Metals, Pharma, and Financials boosted overall market sentiment.

29 Jul 2026|06:14 PM

SENSEX NIFTY Today - IT Stocks Rally as Investors Shift Away from Global AI Selloff Concerns

Indian stock markets remained flat on Tuesday, but IT stocks surged as investors shifted focus from global AI hardware concerns toward Indian software companies. TCS, Tech Mahindra and HCLTech led the rally.

28 Jul 2026|11:46 AM

Read All News