iifl-logo

BSE IPO

BSE IPO SHARE PRICE

15,907.44

(-427.96)negative-bottom arrow(-2.61%)

12 May , 2026 | 03:22 PM

Open

16,304.29

Prev. Close

16,335.41

Market Cap.

14,85,470.63

Div Yield

0.05

PE

90.29

PB

90.29

15,883.18

Select price range

16,354.9

Performance

One Week (%)

-0.57

One Month (%)

6.05

One Year (%)

18.32

YTD (%)

16.34

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

BSE IPO LISTED COMPANIES

Company Name
CMP
High
Low
Volume

Bharat Coking Coal Ltd

33.22

34.54

32.28

10,33,694

Canara Robeco Asset Management Company Ltd

244.6

245.3

240.6

17,611

Central Mine Planning & Design Institute Ltd

232.85

256.9

211.1

16,89,356

LG Electronics India Ltd

1,497.35

1,513.05

1,480

32,189

Orkla India Ltd

638.25

643.6

635

1,306

ICICI Prudential Asset Management Co Ltd

3,182

3,278.35

3,177.7

15,839

Powerica Ltd

493.2

507.05

489.25

33,259

Ellenbarrie Industrial Gases Ltd

288.2

298.95

286.05

25,269

Kalpataru Ltd

376.4

395

370.5

24,609

Tata Capital Ltd

309.25

316.95

308.55

1,79,251

Anand Rathi Share & Stock Brokers Ltd

547.9

572.25

542.95

28,689

Canara HSBC Life Insurance Company Ltd

136.15

141.05

135.65

27,143

BMW Ventures Ltd

62.34

64.48

62.34

2,726

Anthem Biosciences Ltd

797.55

809.9

777.05

3,45,799

Amir Chand Jagdish Kumar (Exports) Ltd

131.2

133.15

128.65

28,654

HDB Financial Services Ltd

672.9

688.2

669.75

16,641

Rubicon Research Ltd

928.9

969.15

922.1

14,845

Aequs Ltd

180.2

193.15

178.5

2,20,406

Rashi Peripherals Ltd

518.1

544.3

513.15

15,927

GSP Crop Science Ltd

420.5

439.2

407.55

7,577

Atlanta Electricals Ltd

1,803.5

1,803.5

1,760

31,947

M & B Engineering Ltd

289

332

285.6

36,039

Vidya Wires Ltd

94.76

96.79

92.5

4,60,138

Mangal Electrical Industries Ltd

320.85

340

315.7

8,077

Belrise Industries Ltd

205.35

218.1

204.1

5,35,851

KSH International Ltd

609.9

643.05

606.5

27,436

Oswal Pumps Ltd

398.6

424.65

398.6

31,441

JSW Cement Ltd

121.15

124.9

121

81,810

Rajputana Stainless Ltd

138.4

143.5

137.9

32,242

EPack Prefab Technologies Ltd

191.3

200.3

190.15

24,481

Aditya Infotech Ltd

2,516.9

2,532.3

2,463.05

20,405

Ganesh Consumer Products Ltd

196.3

208.9

195

7,285

Studds Accessories Ltd

451.75

461.85

451.6

9,552

Laxmi India Finance Ltd

131.9

140

131.9

15,850

Highway Infrastructure Ltd

50.27

52

50.26

6,983

National Securities Depository Ltd

846.95

866

845

3,88,210

Fractal Analytics Ltd

1,035.9

1,119.6

1,030.05

72,194

Vikram Solar Ltd

205.5

215

204.45

1,66,401

Lenskart Solutions Ltd

475.5

493.15

473.8

3,92,432

Urban Company Ltd

123

126.45

120.55

2,78,537

Travel Food Services Ltd

1,142.05

1,203.1

1,131.05

2,819

Brigade Hotel Ventures Ltd

61

63

61

5,194

Excelsoft Technologies Ltd

84.92

90

84

73,658

Sudeep Pharma Ltd

630

651

628

1,23,935

Aye Finance Ltd

135.55

144.85

133.3

1,06,830

Corona Remedies Ltd

1,641

1,951.3

1,603.95

21,544

Clean Max Enviro Energy Solutions Ltd

1,219.8

1,247.4

1,202.05

14,534

Emmvee Photovoltaic Power Ltd

264.7

281.9

263

4,19,566

Prostarm Info Systems Ltd

150.05

159.6

149.7

21,156

Nova Agritech Ltd

27.75

29.29

27.6

8,656

Aegis Vopak Terminals Ltd

201.8

211.95

196.45

59,171

Ather Energy Ltd

922.1

977.1

917.5

4,79,662

Capillary Technologies India Ltd

532

557.95

531.65

2,127

Amagi Media Labs Ltd

408.65

417.35

397.95

15,837

Fujiyama Power Systems Ltd

272.15

280.95

271

15,531

Vikran Engineering Ltd

69.54

73.99

69.19

60,350

Wakefit Innovations Ltd

126.25

129.55

119.45

50,983

Wework India Management Ltd

496.45

519.65

493

2,627

Pine Labs Ltd

187.85

195

187.1

2,45,114

Bluestone Jewellery & Lifestyle Ltd

473

484.5

461.2

14,543

Meesho Ltd

181.8

194

181.1

11,07,237

Billionbrains Garage Ventures Ltd

183.3

187.6

180.15

3,05,04,325

Physicswallah Ltd

108.1

111.6

107

2,87,182

Leela Palaces Hotels & Resorts Ltd

410.1

414

407.05

7,304

Regaal Resources Ltd

85.68

97.01

85

92,771

Shadowfax Technologies Ltd

162.45

167.35

162.05

46,715

Onemi Technology Solutions Ltd

199.9

213.2

198.15

2,31,063

Ivalue Infosolutions Ltd

230.05

246.55

229.95

3,451

Sedemac Mechatronics Ltd

1,972.4

2,075

1,970

13,106

Tenneco Clean Air India Ltd

610.55

635.45

605.05

55,230

Patel Retail Ltd

202.5

206.7

200

2,626

Om Freight Forwarders Ltd

84.9

89

84.9

2,819

Indogulf Cropsciences Ltd

62.8

65.71

62.49

10,661

GNG Electronics Ltd

430.65

445

418.4

49,999

Smartworks Coworking Spaces Ltd

427.65

457

426.55

17,845

Indiqube Spaces Ltd

162.3

172

162.3

278

Crizac Ltd

207.1

216

205

5,197

All Time Plastics Ltd

247.25

263.25

243.35

5,758

Arisinfra Solutions Ltd

144.95

152.7

144.1

32,170

TruAlt Bioenergy Ltd

460.25

478

454.35

10,384

Innovision Ltd

309.1

322.8

308.5

2,375

Fabtech Technologies Ltd

164.15

171.05

162

9,841

Glottis Ltd

58.6

61.88

58.2

18,352

Solarworld Energy Solutions Ltd

218

220.75

214.8

23,042

VMS TMT Ltd

47.1

48.99

46.9

3,739

Midwest Ltd

1,291.65

1,360

1,278

1,869

Scoda Tubes Ltd

151

158.05

151

21,099

Jaro Institute of Technol. Mgt. and Research Ltd

410.25

411.9

403.25

13,847

Sambhv Steel Tubes Ltd

114

129

113.1

3,49,849

Anlon Healthcare Ltd

13.46

14.31

13.25

2,37,046

Saatvik Green Energy Ltd

447.4

507.95

441

7,649

GK Energy Ltd

121.05

127.75

120.25

66,424

Sri Lotus Developers & Realty Ltd

142.55

147.4

141.4

59,831

Seshaasai Technologies Ltd

256.15

269.7

255.25

13,164

Gem Aromatics Ltd

157.2

162.2

157.2

1,685

Shanti Gold International Ltd

206.7

221

205.9

27,775

Euro Pratik Sales Ltd

268.85

276.75

264.8

6,192

Gaudium IVF and Women Health Ltd

110.95

115.95

110.2

15,667

Shreeji Shipping Global Ltd

411.6

425.1

409.25

10,150

Shringar House of Mangalsutra Ltd

209.15

216.25

207.7

48,226

Pace Digitek Ltd

187.85

200.05

184.9

1,49,151

Park Medi World Ltd

246.25

266.95

242.5

1,23,365

Gujarat Kidney & Super Speciality Ltd

141.5

147.2

138.95

5,36,675

Jain Resource Recycling Ltd

543.15

571.35

538.5

1,31,104

Advance Agrolife Ltd

105.45

112.9

105.45

7,065

PNGS Reva Diamond Jewellery Limited

395.7

426.05

388

66,306

Omnitech Engineering Ltd

411.5

448.9

391.05

47,689

Shree Ram Twistex Ltd

46

49

46

9,549

Nephrocare Health Services Ltd

581.15

611.95

562

55,045

Om Power Transmission Ltd

182.3

189.7

179.35

77,362

Sai Parenterals Ltd

467.45

490

467.4

12,010

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Top NEWS

Indian equity markets corrected sharply as investors reacted to rising oil prices, a weakening rupee, and fears of tighter forex conservation policies. The selloff highlighted growing concerns over slowing consumption growth, inflation pressures, and India’s external vulnerabilities, while sectors linked to EVs, renewables, and localisation emerged as long-term structural winners.

12 May 2026|11:41 AM

Indian benchmark indices ended sharply lower on May 8, 2026, with the Sensex dropping 516 points and Nifty closing at 24,176 amid escalating US-Iran tensions and rising crude oil prices. Banking stocks remained under heavy pressure after SBI’s weak Q4 earnings, while IT and FMCG sectors outperformed on defensive buying interest. Titan hit a 52-week high after strong results, whereas Coal India declined on stake sale concerns.

8 May 2026|06:22 PM

Gold prices extended gains on Thursday as investors closely tracked diplomatic developments between the United States and Iran, while awaiting key US economic data for clues on Federal Reserve policy. COMEX gold futures climbed above $4,740, with spot gold holding near recent highs after a sharp rally in the previous session. A weaker US dollar, softer oil prices, and expectations of potential US rate cuts continued to support bullion demand, while domestic MCX gold prices also remained firm amid persistent geopolitical uncertainty.

7 May 2026|07:30 PM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.