BSE IPO Index Share Price Today

BSE IPO SHARE PRICE

Select Index

18,423.36

(63.93)(0.34%)

21 Aug , 2026 | 01:34 PM

Open

18,442.04

Prev. Close

18,359.43

Market Cap.

₹18,16,160.17

Div Yield

0.09

72.27

Select

18,329.52

Select price range

18,447.66

Performance

One Week (%)

1.8

One Month (%)

4.67

One Year (%)

12.93

YTD (%)

30.76

Invest wise with Expert advice

BSE IPO LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Bharat Coking Coal Ltd	35.07	35.7	33.22	21,21,426
SBI Funds Management Ltd	551.1	556.75	550.55	88,586
Canara Robeco Asset Management Company Ltd	266.75	267.7	259.2	16,960
Central Mine Planning & Design Institute Ltd	234.2	239	234	70,990
LG Electronics India Ltd	1,626.45	1,646	1,624	15,789
Orkla India Ltd	553.1	560	547.1	1,64,274
ICICI Prudential Asset Management Co Ltd	3,261.5	3,271.7	3,211.75	4,592
Powerica Ltd	528.5	546	527.7	10,301
Tata Capital Ltd	365.55	367.05	361	44,428
Anand Rathi Share & Stock Brokers Ltd	507.95	513.5	495.5	12,546
Canara HSBC Life Insurance Company Ltd	155.05	155.45	150.35	55,451
CMR Green Technologies Ltd	214.7	218.25	211.15	26,928
BMW Ventures Ltd	56.96	57.5	56.71	2,804
Anthem Biosciences Ltd	876.75	895.15	868.65	39,463
Amir Chand Jagdish Kumar (Exports) Ltd	177.75	182	177	9,677
Rubicon Research Ltd	1,733.55	1,776.75	1,703	20,392
Dhoot Transmission Ltd	1,479.6	1,523.85	1,430.3	9,15,654
Aequs Ltd	262.5	264.8	258.8	1,97,144
GSP Crop Science Ltd	592.15	603.9	588.05	11,403
Atlanta Electricals Ltd	1,834.15	1,842.6	1,702.8	14,744
M & B Engineering Ltd	275.9	279.05	275	1,761
Vidya Wires Ltd	86.81	87.92	86.8	28,684
Mangal Electrical Industries Ltd	261	264	258.35	6,451
KSH International Ltd	1,001.15	1,018.3	982.05	29,138
JSW Cement Ltd	126.3	126.85	124.85	39,393
Rajputana Stainless Ltd	164.65	167.2	161.75	43,713
EPack Prefab Technologies Ltd	231.2	234.25	230.5	17,918
Aditya Infotech Ltd	3,491.5	3,564.95	3,413.85	26,066
Ganesh Consumer Products Ltd	162.7	164.25	160.45	5,720
Studds Accessories Ltd	447.05	448.65	444.25	1,213
Laxmi India Finance Ltd	133	134.9	131.6	6,802
Highway Infrastructure Ltd	45.05	45.9	45.05	4,363
National Securities Depository Ltd	831	839	809.2	13,00,208
Fractal Analytics Ltd	847.05	860.3	838.45	7,356
Vikram Solar Ltd	175.3	178.1	171.8	3,48,169
Lenskart Solutions Ltd	656.3	659.45	634.85	2,96,271
Urban Company Ltd	156.2	157.35	151	25,23,924
Brigade Hotel Ventures Ltd	59.25	60.85	59.04	4,756
Excelsoft Technologies Ltd	71.09	71.85	70.57	21,052
Sudeep Pharma Ltd	1,124.3	1,133.5	1,103.1	3,431
Aye Finance Ltd	171.3	173.4	168	22,373
Corona Remedies Ltd	2,141.95	2,159.2	2,122.15	508
CSM Technologies Ltd	99.9	100.05	98.8	4,793
Clean Max Enviro Energy Solutions Ltd	1,259.4	1,265.85	1,215	4,325
Emmvee Photovoltaic Power Ltd	325	327.95	322.8	55,033
Laser Power & Infra Ltd	337	341	326.75	1,02,298
Manipal Health Enterprises Ltd	723.05	727.6	699.2	72,064
Capillary Technologies India Ltd	507.6	511	503.75	4,356
Amagi Media Labs Ltd	598.55	627	571.5	5,38,866
Fujiyama Power Systems Ltd	475.45	485	469.9	17,313
Vikran Engineering Ltd	63.03	63.39	61.98	36,922
Indo-MIM Ltd	898.7	920	886.1	79,901
Wakefit Innovations Ltd	142.5	142.6	135.75	54,957
Wework India Management Ltd	693.25	696	683.1	2,368
Pine Labs Ltd	157.45	162.25	157.25	67,79,240
Bluestone Jewellery & Lifestyle Ltd	836.1	846.25	816.4	44,847
Meesho Ltd	205.5	210.75	204.6	34,70,141
Billionbrains Garage Ventures Ltd	196.3	201.65	195	10,06,891
Physicswallah Ltd	121.2	123	120.8	1,56,689
Shiprocket Ltd	140.16	146	136.72	45,05,553
Regaal Resources Ltd	96.63	98.7	96.36	18,113
Shadowfax Technologies Ltd	258	259.85	244.1	94,28,820
Leap India Ltd	162.95	167.55	162.65	3,54,722
Onemi Technology Solutions Ltd	310.2	315.5	302.65	67,597
Molbio Diagnostics Ltd	1,094.2	1,115	1,042	1,72,693
Ivalue Infosolutions Ltd	286.25	291.65	279	5,692
Milky Mist Dairy Food Ltd	188.9	195.05	183.75	10,26,080
Sedemac Mechatronics Ltd	3,263.45	3,366	3,254.4	7,712
Tenneco Clean Air India Ltd	572.85	578.25	563.6	33,584
Patel Retail Ltd	235.7	240.5	234.9	4,866
Om Freight Forwarders Ltd	96	96	92.5	81
Kusumgar Ltd	586.65	593	575.2	30,809
Technocraft Ventures Ltd	334.75	342.1	333.3	1,00,733
Caliber Mining and Logistics Ltd	528.5	537.8	505.35	49,567
GNG Electronics Ltd	607.65	625	603	23,658
Indiqube Spaces Ltd	190	193.6	186.85	2,326
All Time Plastics Ltd	203.8	208.45	203.8	3,277
TruAlt Bioenergy Ltd	449.2	464.8	446.85	12,541
Innovision Ltd	265	269.45	264.7	1,018
Fabtech Technologies Ltd	147	148.25	145	5,596
Glottis Ltd	66	66.5	66	336
Solarworld Energy Solutions Ltd	150.4	151	149.4	9,654
VMS TMT Ltd	47.83	48.88	47.5	2,867
Midwest Ltd	1,142.4	1,152.35	1,129.75	197
Jaro Institute of Technol. Mgt. and Research Ltd	447.75	455.75	438.5	11,952
Anlon Healthcare Ltd	14.45	14.66	14.4	1,02,540
Saatvik Green Energy Ltd	416.8	432.1	410.5	64,054
Knack Packaging Ltd	203.55	209.35	202.25	33,289
GK Energy Ltd	123.65	126	122.5	13,709
Sri Lotus Developers & Realty Ltd	167.25	169.5	163.3	7,301
Seshaasai Technologies Ltd	392.15	399.8	390.8	3,966
Gem Aromatics Ltd	175.5	179.1	174.55	3,748
Shanti Gold International Ltd	271	274	257.05	2,64,143
Euro Pratik Sales Ltd	264.05	266.85	263.1	5,749
Gaudium IVF and Women Health Ltd	111.55	113.8	111.55	91,781
Shreeji Shipping Global Ltd	620.75	626.85	611.9	6,699
Shringar House of Mangalsutra Ltd	230.65	233.7	224.05	37,539
Pace Digitek Ltd	176	179.35	174.25	35,030
Park Medi World Ltd	270	274.05	269.15	7,179
Gujarat Kidney & Super Speciality Ltd	153.5	157.75	152	50,664
Jain Resource Recycling Ltd	295.95	303.25	295.35	77,680
Advance Agrolife Ltd	119.9	120.8	116.6	15,903
Waterways Leisure Tourism Limited	968.45	975	929	88,774
PNGS Reva Diamond Jewellery Limited	553.5	571.5	543	10,865
Omnitech Engineering Ltd	581.85	582.95	573.6	43,997
Shree Ram Twistex Ltd	40.3	40.5	39.69	10,317
Juniper Green Energy Ltd	268.6	281.65	266.9	2,55,026
Nephrocare Health Services Ltd	686.15	688	672.65	7,884
Lohia Corp Ltd	583	590	549.95	67,947
Behari Lal Engineering Ltd	505.1	518.75	494.05	4,05,363
Alpine Texworld Ltd	58.89	59.75	58.56	16,908
Om Power Transmission Ltd	163.6	166.3	161.85	13,566
Aastha Spintex Ltd	73.31	73.69	73.01	22,741
Sai Parenterals Ltd	539.2	544.75	538.4	1,827
Advit Jewels Ltd	177.05	180	173	8,357
Ardee Industries Ltd	60.83	62.74	60.4	4,28,312
MV Electrosystems Ltd	586.8	592.7	567.05	77,893
Turtlemint Fintech Solutions Ltd	149.35	152.8	142.65	90,012

Invest wise with Expert advice

Top NEWS

Stock Market Today: Sensex, Nifty 50 Fall Amid Rising Crude Oil Prices, Middle East Tensions

Sensex and Nifty 50 remain under pressure on August 19, 2026, extending their losing streak amid rising crude oil prices, Strait of Hormuz tensions, higher US Treasury yields, rupee weakness and continued FPI concerns.

19 Aug 2026|11:55 AM

Stock Market Today: Sensex, Nifty Fall as Crude Oil Surges Amid West Asia Tensions

Indian stock markets traded lower on August 18, 2026, as rising crude oil prices, US-Iran tensions, higher global bond yields and rupee weakness triggered a risk-off mood. Nifty 50 fell to 24,177.20 by 11:30 AM, while investors tracked NSE IPO developments, Lalithaa Jewellery Mart IPO subscription, ICICI Bank and key corporate updates.

18 Aug 2026|11:45 AM

Closing Bell: SENSEX NIFTY Today | Nifty settles above 24,700 as IT stocks rally; CAS rollout boosts late-session gains

Indian benchmark indices ended sharply higher on August 3, with the Sensex gaining 544 points and the Nifty closing at 24,774. Strong buying in IT stocks, easing crude oil prices, improving FII sentiment, and the rollout of the new Closing Auction Session (CAS) drove the rally, while investors remained focused on the upcoming RBI policy meeting.

3 Aug 2026|05:57 PM

Read All News