iifl-logo

BSE IPO

BSE IPO SHARE PRICE

18,559.99

(162.66)negative-bottom arrow(0.88%)

04 Sep , 2026 | 03:59 PM

Open

18,508.05

Prev. Close

18,397.33

Market Cap.

17,24,614.76

Div Yield

0.08

PE

73.82

PB

73.82

18,470

Select price range

18,606.27

Performance

One Week (%)

-0.29

One Month (%)

3.81

One Year (%)

12.97

YTD (%)

31.03

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

BSE IPO LISTED COMPANIES

Company Name
CMP
High
Low
Volume

Bharat Coking Coal Ltd

33.77

34.05

33.62

2,73,732

SBI Funds Management Ltd

561.75

565.85

559

80,798

Canara Robeco Asset Management Company Ltd

251.6

254.05

250.95

4,793

Central Mine Planning & Design Institute Ltd

244.05

244.6

236.95

2,39,389

Skyways Air Services Ltd

122.7

133.6

120.2

8,32,371

LG Electronics India Ltd

1,643.1

1,686.65

1,634.2

48,964

Orkla India Ltd

594.5

598.5

585.7

3,570

ICICI Prudential Asset Management Co Ltd

2,971.45

2,996.8

2,960

3,58,398

Powerica Ltd

523.55

532.5

513.05

13,668

Lalithaa Jewellery Mart Ltd

307.9

308.55

280.55

25,07,508

Tata Capital Ltd

375.25

376.4

370.75

7,00,988

Anand Rathi Share & Stock Brokers Ltd

514.1

529.45

513.6

10,017

Canara HSBC Life Insurance Company Ltd

156.95

160.5

154.8

17,34,334

CMR Green Technologies Ltd

228.05

231

225.55

49,559

BMW Ventures Ltd

55.87

55.87

54.52

13,278

Amir Chand Jagdish Kumar (Exports) Ltd

192.75

196.9

187.2

84,256

Rubicon Research Ltd

1,765.55

1,790

1,755

10,647

Dhoot Transmission Ltd

1,608.95

1,665

1,566.3

4,71,712

Aequs Ltd

242.3

249

241.25

2,75,636

GSP Crop Science Ltd

616.4

626.2

615.75

3,580

Atlanta Electricals Ltd

1,883

1,923.25

1,850.95

7,809

Symbiotec Pharmalab Ltd

1,071.75

1,100

1,055.5

1,09,415

Vidya Wires Ltd

90.01

90.56

88.51

72,517

Mangal Electrical Industries Ltd

287.5

295

281.05

7,205

Tempsens Instruments (India) Ltd

554.35

575.05

548

1,42,093

KSH International Ltd

1,083.9

1,094.9

1,033.15

75,820

Rajputana Stainless Ltd

182.1

184.95

180.4

18,907

EPack Prefab Technologies Ltd

232

233.4

227.8

40,453

Ganesh Consumer Products Ltd

176

176

168.55

4,778

Studds Accessories Ltd

423

428.8

422.5

2,558

Fractal Analytics Ltd

827.65

829.05

811.1

8,966

Vikram Solar Ltd

169.1

175.5

167.1

3,49,880

Lenskart Solutions Ltd

684.05

694.75

672.45

21,10,609

Urban Company Ltd

181.35

183.65

176.35

6,89,754

Excelsoft Technologies Ltd

70

71.65

69.64

25,336

Sudeep Pharma Ltd

1,340.3

1,352

1,303.4

19,557

Aye Finance Ltd

184.7

188.95

181.2

1,36,313

Corona Remedies Ltd

2,094

2,150.4

2,087.85

1,008

CSM Technologies Ltd

94.9

94.9

93.32

13,229

Clean Max Enviro Energy Solutions Ltd

1,344

1,356.9

1,291.1

11,482

Emmvee Photovoltaic Power Ltd

325.5

330.55

322.3

64,165

Laser Power & Infra Ltd

295.8

307.95

292.2

49,818

Manipal Health Enterprises Ltd

725

739.55

720.95

4,53,963

Augmont Enterprises Ltd

904.8

940

895.15

54,083

Capillary Technologies India Ltd

488.8

490.9

482.25

8,460

Amagi Media Labs Ltd

566.05

569.7

555.3

14,765

Fujiyama Power Systems Ltd

429.4

434.6

426

16,305

Vikran Engineering Ltd

61

61.4

57.85

2,56,233

Indo-MIM Ltd

970.6

983.6

926.4

3,49,364

Wakefit Innovations Ltd

152.7

156

150

86,778

Wework India Management Ltd

670.5

681.15

660.75

16,387

Pine Labs Ltd

166.15

168.15

155.3

34,71,052

Meesho Ltd

208.85

216.65

208

13,41,379

Billionbrains Garage Ventures Ltd

194.1

195.65

191.85

35,95,678

Physicswallah Ltd

126.55

130.85

123.55

26,65,629

Shiprocket Ltd

135.8

138.25

134.2

4,99,243

Shadowfax Technologies Ltd

259.65

262.45

256.45

11,00,156

Leap India Ltd

150.4

155.2

149.5

3,39,712

Onemi Technology Solutions Ltd

309.1

316.9

305.3

80,976

Molbio Diagnostics Ltd

1,162.35

1,175

1,118.75

30,655

Ivalue Infosolutions Ltd

230.1

238.75

229.1

8,054

Milky Mist Dairy Food Ltd

253

260

249.45

10,99,154

Sedemac Mechatronics Ltd

2,819.7

2,915.1

2,800

7,437

Tenneco Clean Air India Ltd

519.5

521.45

513.8

1,09,582

Patel Retail Ltd

219.15

221.65

217.3

2,175

Om Freight Forwarders Ltd

88.99

89

86.15

969

Kusumgar Ltd

570

583

570

8,752

Technocraft Ventures Ltd

364.55

374

363.05

87,603

Caliber Mining and Logistics Ltd

503.1

516.4

501.5

27,315

TruAlt Bioenergy Ltd

426.95

430

420.5

8,925

Innovision Ltd

255

260

251.05

1,045

Fabtech Technologies Ltd

151.4

151.85

147.1

10,242

Glottis Ltd

61.86

62.99

61.75

7,603

Solarworld Energy Solutions Ltd

149.5

153

148.2

28,770

VMS TMT Ltd

45.3

45.97

44.98

2,019

Midwest Ltd

1,064

1,067.4

1,054.25

385

Jaro Institute of Technol. Mgt. and Research Ltd

446.9

457

442.3

12,545

Anlon Healthcare Ltd

15.75

15.88

15.5

1,94,539

Saatvik Green Energy Ltd

423.4

426.6

417

3,727

Knack Packaging Ltd

187.45

189.5

186.7

43,199

GK Energy Ltd

128.75

132.45

127.85

26,095

Seshaasai Technologies Ltd

388.05

398.4

379.85

5,172

Gem Aromatics Ltd

160.95

166.55

160.5

12,713

Sunshine Pictures Ltd

442

476.25

439.9

1,41,067

Euro Pratik Sales Ltd

263.75

269.5

258

6,443

Gaudium IVF and Women Health Ltd

116.7

122.95

114

74,225

Shreeji Shipping Global Ltd

683

683

657.6

37,358

Shringar House of Mangalsutra Ltd

217.5

222.95

217

6,990

Pace Digitek Ltd

167.7

168.75

166.3

29,615

Park Medi World Ltd

285.85

289

283.15

40,962

Gujarat Kidney & Super Speciality Ltd

173

174.6

171.1

26,917

Jain Resource Recycling Ltd

277.45

282.95

276.4

92,526

Advance Agrolife Ltd

118

120.55

117

12,484

Waterways Leisure Tourism Limited

103.85

106.8

101.85

2,02,118

PNGS Reva Diamond Jewellery Limited

518.95

526.65

503.25

5,651

Omnitech Engineering Ltd

526.55

532.55

519

21,951

Shree Ram Twistex Ltd

37.85

37.85

36.8

9,577

Juniper Green Energy Ltd

263.95

273.1

259.4

1,25,702

Annu Projects Ltd

70.31

70.31

70.31

9,745

Nephrocare Health Services Ltd

700

720.35

692.65

27,155

Lohia Corp Ltd

578

597.4

563.15

1,28,280

Behari Lal Engineering Ltd

456.8

458.6

447.9

61,049

Alpine Texworld Ltd

57.97

59.03

55.51

38,912

Om Power Transmission Ltd

175.85

177.45

170.05

18,990

Aastha Spintex Ltd

78.34

81.79

78

24,431

Sai Parenterals Ltd

518.25

522

516.75

10,987

Advit Jewels Ltd

269.25

269.25

246.8

2,34,514

Ardee Industries Ltd

55.65

56.1

55.15

3,69,248

Gaja Alternative Asset Management Ltd

160.9

162

157.6

1,05,851

MV Electrosystems Ltd

729.05

750

711.45

2,15,849

Shankesh Jewellers Ltd

99

103.4

96.22

8,87,631

Horizon Industrial Parks Ltd

55.23

55.89

54.57

5,49,325

Turtlemint Fintech Solutions Ltd

144.35

146.45

143

24,776

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Top NEWS

Indian markets ended lower on Thursday, with the Nifty 50 falling 41 points and the Sensex declining 417 points amid sharp expiry-day volatility. Banking stocks gained after the RBI reported $136.38 billion in foreign currency inflows, while Solar Industries rallied on acquisition buzz.

3 Sep 2026|06:37 PM

Indian markets are likely to open higher on September 3, tracking a 151-point rise in Gift Nifty. Here are the key Nifty and Sensex levels, support, resistance and market outlook.

3 Sep 2026|08:32 AM

Indian stock markets ended lower on Wednesday, with the Sensex falling 374 points and the Nifty declining 141 points. Rising crude oil prices, escalating US-Iran tensions, elevated bond yields and weak global markets weighed on investor sentiment.

2 Sep 2026|04:24 PM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.