BSE IPO Index Share Price Today

BSE IPO SHARE PRICE

Select Index

16,241.52

(-182.57)(-1.11%)

08 Jun , 2026 | 03:59 PM

Open

16,274.22

Prev. Close

16,424.1

Market Cap.

₹14,56,931.72

Div Yield

0.05

66.19

Select

16,189.73

Select price range

16,417.49

Performance

One Week (%)

0.7

One Month (%)

0.72

One Year (%)

11.2

YTD (%)

16.98

Invest wise with Expert advice

BSE IPO LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Bharat Coking Coal Ltd	39.07	41.91	38.6	23,46,508
Canara Robeco Asset Management Company Ltd	241.25	248.95	239.9	26,646
Central Mine Planning & Design Institute Ltd	235	243.85	232.3	1,84,746
LG Electronics India Ltd	1,522.95	1,534	1,466.2	11,986
Orkla India Ltd	623	628	615	739
ICICI Prudential Asset Management Co Ltd	3,241	3,285	3,225.5	5,178
Powerica Ltd	498.3	506.45	494.15	5,67,052
Ellenbarrie Industrial Gases Ltd	261.05	268.45	261.05	12,008
Kalpataru Ltd	315	315	309.7	5,503
Tata Capital Ltd	312.3	316.5	308.55	99,166
Anand Rathi Share & Stock Brokers Ltd	510.1	525	506.35	16,729
Canara HSBC Life Insurance Company Ltd	141.3	144.9	134.2	1,23,195
BMW Ventures Ltd	60.01	61.79	60.01	5,685
Anthem Biosciences Ltd	773.5	788.2	749.3	6,76,162
Amir Chand Jagdish Kumar (Exports) Ltd	119.15	123.55	118.35	44,275
HDB Financial Services Ltd	627.1	636.35	625.3	11,251
Rubicon Research Ltd	1,169	1,270.95	1,127.1	50,870
Aequs Ltd	186	194.35	183.6	1,90,045
Rashi Peripherals Ltd	558.55	573.8	542.55	17,407
GSP Crop Science Ltd	431.3	446.85	421.7	2,631
Atlanta Electricals Ltd	1,942.1	2,014	1,942.1	7,319
M & B Engineering Ltd	270.45	279.25	269.05	4,747
Vidya Wires Ltd	94	96	89.5	4,62,266
Mangal Electrical Industries Ltd	317.8	319.35	306.55	3,308
Belrise Industries Ltd	215.95	219.65	210.5	1,36,968
KSH International Ltd	739.9	800.05	711.3	53,298
Oswal Pumps Ltd	396.4	411.95	392.05	41,807
JSW Cement Ltd	126.4	127.2	125.05	1,72,667
Rajputana Stainless Ltd	128	131.9	127.3	20,598
EPack Prefab Technologies Ltd	200.65	212.35	197.5	65,874
Aditya Infotech Ltd	3,424.45	3,536	3,365	19,343
Ganesh Consumer Products Ltd	202.5	210.35	202.5	3,662
Studds Accessories Ltd	438.05	449.1	438	780
Laxmi India Finance Ltd	102.6	106.55	102.25	3,160
Highway Infrastructure Ltd	47.45	48.6	46.72	3,647
National Securities Depository Ltd	819.35	829	814.4	2,77,581
Fractal Analytics Ltd	946.95	998.95	935	52,266
Vikram Solar Ltd	208.55	213.1	207.9	1,85,615
Lenskart Solutions Ltd	500.5	511.8	496.75	2,60,334
Urban Company Ltd	120.9	124.1	118	3,91,654
Travel Food Services Ltd	1,210.95	1,274	1,199.25	1,999
Brigade Hotel Ventures Ltd	63.5	63.53	60.94	12,886
Excelsoft Technologies Ltd	83.81	85.3	83.5	18,984
Sudeep Pharma Ltd	727	758.4	720.5	12,792
Aye Finance Ltd	139.55	147.85	138.2	1,84,382
Corona Remedies Ltd	1,742.2	1,757.25	1,707.3	562
Clean Max Enviro Energy Solutions Ltd	1,200	1,242.6	1,190.9	18,190
Emmvee Photovoltaic Power Ltd	329.45	338	319.95	1,85,176
Prostarm Info Systems Ltd	141.2	144.9	137	19,263
Nova Agritech Ltd	26.43	27.65	26.29	7,201
Aegis Vopak Terminals Ltd	183.5	187.9	183.5	21,825
Capillary Technologies India Ltd	500.7	506.15	497.05	703
Amagi Media Labs Ltd	407.9	422	404.4	1,156
Fujiyama Power Systems Ltd	310.1	333.9	301.5	37,920
Vikran Engineering Ltd	69.01	70.26	68.37	87,152
Wakefit Innovations Ltd	112	115.95	111.65	31,573
Wework India Management Ltd	650	662	639.95	47,623
Pine Labs Ltd	142.85	146.25	141.25	15,24,202
Bluestone Jewellery & Lifestyle Ltd	550.2	584.15	543.7	56,909
Meesho Ltd	167.95	174.4	161.65	13,62,747
Billionbrains Garage Ventures Ltd	189.9	197.45	189	25,29,240
Physicswallah Ltd	105.4	111.85	100.35	22,26,535
Leela Palaces Hotels & Resorts Ltd	409.2	417.45	407.7	4,955
Regaal Resources Ltd	82.5	84.5	82.5	3,127
Shadowfax Technologies Ltd	203.35	205	195.3	5,39,644
Onemi Technology Solutions Ltd	271	282.8	267.45	3,39,342
Ivalue Infosolutions Ltd	230.85	236.1	230	3,990
Sedemac Mechatronics Ltd	2,366.5	2,398.6	2,320.9	96,844
Tenneco Clean Air India Ltd	573.5	589.45	573.2	7,12,024
Patel Retail Ltd	183.3	194.1	183.3	8,239
Om Freight Forwarders Ltd	81.56	88.5	81	560
Indogulf Cropsciences Ltd	54.75	61	54.75	3,722
GNG Electronics Ltd	398.35	420.1	398	15,329
Smartworks Coworking Spaces Ltd	450.95	463	448.5	1,756
Indiqube Spaces Ltd	157.6	160.7	157.1	392
Crizac Ltd	210	216.1	209.9	14,483
All Time Plastics Ltd	221	225	219.6	2,569
Arisinfra Solutions Ltd	112.8	115.1	111.7	28,813
TruAlt Bioenergy Ltd	516.9	526.45	495.85	83,829
Innovision Ltd	294.15	301.05	290.4	5,101
Fabtech Technologies Ltd	144.35	150.4	144.35	30,911
Glottis Ltd	67	67	63.29	7,161
Solarworld Energy Solutions Ltd	182.8	194.15	181.25	30,925
VMS TMT Ltd	45.1	45.61	45.1	257
Midwest Ltd	1,228.75	1,299	1,217.6	914
Scoda Tubes Ltd	120.4	125.6	120.4	9,587
Jaro Institute of Technol. Mgt. and Research Ltd	543.6	574	543.4	9,961
Sambhv Steel Tubes Ltd	105.4	109.75	100	61,748
Anlon Healthcare Ltd	14.1	14.3	13.68	2,70,791
Saatvik Green Energy Ltd	460.1	472.4	456.15	9,087
GK Energy Ltd	135.1	140.95	133.35	65,807
Sri Lotus Developers & Realty Ltd	133	137.5	132.45	24,645
Seshaasai Technologies Ltd	261.45	267.25	260	5,799
Gem Aromatics Ltd	163.55	164.95	152.85	39,082
Shanti Gold International Ltd	218.15	231.9	218.15	49,365
Euro Pratik Sales Ltd	247.6	254.7	247.05	4,333
Gaudium IVF and Women Health Ltd	103.25	103.25	103.25	29,540
Shreeji Shipping Global Ltd	455.35	474.55	455.35	10,076
Shringar House of Mangalsutra Ltd	203.95	211	203.75	10,080
Pace Digitek Ltd	178.75	186.35	178	67,498
Park Medi World Ltd	281.9	286.05	271.2	37,104
Gujarat Kidney & Super Speciality Ltd	131.85	134.95	129	13,812
Jain Resource Recycling Ltd	339.75	355.95	335.05	1,75,726
Advance Agrolife Ltd	99.1	101.5	99	2,791
PNGS Reva Diamond Jewellery Limited	389	411.6	377.05	41,920
Omnitech Engineering Ltd	492.45	499	485.8	45,983
Shree Ram Twistex Ltd	41.35	41.8	40.71	3,452
Nephrocare Health Services Ltd	664.4	690.65	658.8	98,677
Om Power Transmission Ltd	180	196	180	84,591
Sai Parenterals Ltd	548.9	572.1	540.15	51,377

Invest wise with Expert advice

Top NEWS

Closing Bell: Nifty Slips as RBI Raises Inflation Forecast and Cuts GDP Outlook, Dampening Rate Cut Hopes

The Indian stock market closed slightly lower on June 5, 2026, as investors reacted to the RBI's decision to keep interest rates unchanged while raising inflation projections and lowering GDP growth forecasts. Nifty ended below 23,400, Sensex slipped 117 points, while Bank Nifty outperformed. Adani Enterprises and Bajaj Finance gained, whereas Wipro and Trent declined amid stock-specific developments.

5 Jun 2026|08:12 PM

Closing Bell: Nifty Ends Nearly Flat as Easing Crude Prices and RBI Policy Optimism Offer Support Ahead of Key Decision

Indian benchmark indices closed nearly unchanged on June 4, 2026, as investors remained cautious ahead of the RBI monetary policy announcement. Easing crude oil prices, strong domestic institutional buying, and gains in Media and Consumer Durables helped support the market, while Titan emerged as a key outperformer on ambitious expansion plans.

4 Jun 2026|06:34 PM

Asian Markets Wrap | SoftBank Overtakes Toyota as Japan's Most Valuable Company | Nikkei surges to all-time high

Japan's Nikkei crossed the 68,000 mark for the first time, fueled by strong AI and semiconductor-related buying, while regional markets remained resilient despite escalating US-Iran tensions and rising crude oil prices. For India, elevated energy costs and Hormuz-related supply risks continue to pose challenges, even as the global AI investment cycle supports opportunities for the technology sector.

3 Jun 2026|07:21 PM

Read All News