BSE IPO Index Share Price Today

BSE IPO SHARE PRICE

Select Index

17,590.77

(-89.31)(-0.5%)

22 Jul , 2026 | 03:59 PM

Open

17,648.26

Prev. Close

17,680.08

Market Cap.

₹14,18,617.83

Div Yield

0.07

70.87

Select

17,563.36

Select price range

17,666.67

Performance

One Week (%)

0.35

One Month (%)

0.55

One Year (%)

12.11

YTD (%)

25.92

Invest wise with Expert advice

BSE IPO LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Bharat Coking Coal Ltd	34.92	36.4	34.41	18,18,332
Canara Robeco Asset Management Company Ltd	266.7	294.55	264.65	15,52,158
Central Mine Planning & Design Institute Ltd	259.6	269.5	258	5,08,160
LG Electronics India Ltd	1,531.85	1,563	1,527.1	7,965
Orkla India Ltd	565	571.65	561.05	2,262
ICICI Prudential Asset Management Co Ltd	3,119.75	3,150	3,105.05	3,672
Powerica Ltd	551	565.95	551	25,751
Tata Capital Ltd	346.55	351.1	342.6	61,704
Anand Rathi Share & Stock Brokers Ltd	516	526.5	516	15,729
Canara HSBC Life Insurance Company Ltd	151.5	156.8	150.75	2,04,761
CMR Green Technologies Ltd	218.1	223.1	215.05	86,070
BMW Ventures Ltd	56.73	57.65	56.5	3,215
Anthem Biosciences Ltd	778.35	781.5	735.1	30,66,054
Amir Chand Jagdish Kumar (Exports) Ltd	184	188.5	177.05	45,443
Rubicon Research Ltd	1,461.5	1,524.55	1,451.55	83,695
Aequs Ltd	232.55	241.35	230.5	1,09,907
Rashi Peripherals Ltd	742.1	750	740.3	6,360
GSP Crop Science Ltd	510.9	512.7	498.6	7,864
Atlanta Electricals Ltd	1,607.95	1,684	1,572.7	26,169
M & B Engineering Ltd	301.4	311.5	296.75	13,003
Vidya Wires Ltd	91	92.1	89.96	51,819
Mangal Electrical Industries Ltd	290.4	298	289	1,066
KSH International Ltd	894.1	915.85	888.5	2,11,398
JSW Cement Ltd	137.3	141.55	136.5	82,186
Rajputana Stainless Ltd	133.7	137.25	131.05	25,531
EPack Prefab Technologies Ltd	240	246.55	240	31,260
Aditya Infotech Ltd	3,444.45	3,550	3,371.1	9,861
Ganesh Consumer Products Ltd	174.4	177.4	174	5,670
Studds Accessories Ltd	444	448.2	443	934
Laxmi India Finance Ltd	127.98	127.98	121.89	14,545
Highway Infrastructure Ltd	44	44.95	43.01	5,312
National Securities Depository Ltd	817.85	822.5	815	4,20,877
Fractal Analytics Ltd	893.55	899.45	859.25	23,658
Vikram Solar Ltd	185.65	188.35	184.1	1,45,032
Lenskart Solutions Ltd	557.05	561.6	546.35	2,95,033
Urban Company Ltd	130.8	134	130.45	57,449
Brigade Hotel Ventures Ltd	60.5	62.66	60.5	3,365
Excelsoft Technologies Ltd	74.9	76.55	74.68	42,598
Sudeep Pharma Ltd	847.95	874.95	845.95	8,157
Aye Finance Ltd	177.5	192.3	174.85	3,75,098
Corona Remedies Ltd	2,040	2,072	2,040	380
CSM Technologies Ltd	98.4	104	96.95	43,209
Clean Max Enviro Energy Solutions Ltd	1,373.7	1,409.35	1,352.8	12,290
Emmvee Photovoltaic Power Ltd	323.2	328.9	315.25	1,06,069
Laser Power & Infra Ltd	276.25	288.25	274.3	3,01,221
Capillary Technologies India Ltd	478.5	481.55	474.6	705
Amagi Media Labs Ltd	607.7	619	587.7	64,920
Fujiyama Power Systems Ltd	378.3	381.3	372.4	32,768
Vikran Engineering Ltd	70.37	71.88	70.01	1,12,997
Wakefit Innovations Ltd	138.6	143.85	126	10,35,186
Wework India Management Ltd	709.45	725	699.8	16,531
Pine Labs Ltd	146.95	151	146	5,70,262
Bluestone Jewellery & Lifestyle Ltd	776	872.6	703.4	36,67,779
Meesho Ltd	189.75	191.55	188.75	2,75,317
Billionbrains Garage Ventures Ltd	203.95	207.05	201.6	11,15,334
Physicswallah Ltd	131.8	134.95	131.15	1,52,815
Regaal Resources Ltd	78.98	79.48	77	985
Shadowfax Technologies Ltd	215.95	223.25	214	81,547
Onemi Technology Solutions Ltd	339.2	343.95	332	3,38,862
Ivalue Infosolutions Ltd	284.55	295	280.55	9,252
Sedemac Mechatronics Ltd	2,770	2,804	2,699.15	5,788
Tenneco Clean Air India Ltd	556.5	570	555.6	34,315
Patel Retail Ltd	214.45	216	213.45	1,809
Om Freight Forwarders Ltd	90.5	93	90.5	176
Kusumgar Ltd	576.1	581.95	547.8	93,894
GNG Electronics Ltd	547.85	558.9	536.4	21,006
Indiqube Spaces Ltd	174.6	177.9	169.9	2,536
All Time Plastics Ltd	231.1	240.55	231.1	2,061
TruAlt Bioenergy Ltd	426.7	434.9	409	4,342
Innovision Ltd	284.75	288.25	283.7	868
Fabtech Technologies Ltd	146	150.85	146	11,601
Glottis Ltd	67.4	67.4	66.51	2,426
Solarworld Energy Solutions Ltd	194.7	197.6	194	9,558
VMS TMT Ltd	44.9	46.2	44	1,294
Midwest Ltd	1,253.55	1,269.45	1,245.6	496
Jaro Institute of Technol. Mgt. and Research Ltd	476.8	485.7	475	3,127
Anlon Healthcare Ltd	14.9	15.37	14.85	1,17,205
Saatvik Green Energy Ltd	443.8	464.6	436.85	3,866
Knack Packaging Ltd	190.5	196.3	189.15	2,10,502
GK Energy Ltd	138.6	142	138.15	39,176
Sri Lotus Developers & Realty Ltd	162.75	163.5	150	8,49,654
Seshaasai Technologies Ltd	391.3	396	360	30,386
Gem Aromatics Ltd	180.6	183.95	176.85	13,623
Shanti Gold International Ltd	208.15	215.5	205.4	21,632
Euro Pratik Sales Ltd	302	311.85	301.8	2,294
Gaudium IVF and Women Health Ltd	158.65	163.7	149.1	1,53,049
Shreeji Shipping Global Ltd	627.35	628.8	607.25	8,332
Shringar House of Mangalsutra Ltd	219	224.95	219	17,704
Pace Digitek Ltd	198.35	206.4	197.45	53,831
Park Medi World Ltd	281.45	285	269	86,526
Gujarat Kidney & Super Speciality Ltd	127.95	130.5	127	12,376
Jain Resource Recycling Ltd	335.8	338.4	324.35	1,14,108
Advance Agrolife Ltd	111.7	114.6	109.3	13,442
Waterways Leisure Tourism Limited	911.65	923.9	885.25	65,067
PNGS Reva Diamond Jewellery Limited	416.5	422.15	405.2	12,927
Omnitech Engineering Ltd	582.25	584.25	565.1	32,806
Shree Ram Twistex Ltd	41.17	41.49	40.6	6,192
Nephrocare Health Services Ltd	679	679	633.4	36,422
Alpine Texworld Ltd	94.8	94.8	94.8	3,596
Om Power Transmission Ltd	167.15	170.4	166.6	4,073
Aastha Spintex Ltd	103.3	140.25	103.3	23,79,173
Sai Parenterals Ltd	549	560.55	545.6	6,777
Advit Jewels Ltd	204.85	206.75	201	27,533
Turtlemint Fintech Solutions Ltd	130.45	138.4	130	1,25,425

Invest wise with Expert advice

Top NEWS

Closing Bell: Nifty Slips to 24,187 for Second Straight Day as Crude Nears $90 and Iran Tensions Escalate

Indian benchmark indices extended losses for a second straight session on July 21, 2026, with the Nifty 50 and Sensex ending lower due to escalating US-Iran geopolitical tensions, elevated crude oil prices, and persistent FII outflows. Banking and IT heavyweights weighed on the market, while Chemicals and Cement outperformed, led by UltraTech Cement's strong Q1 FY27 earnings and positive brokerage outlook.

21 Jul 2026|06:43 PM

Closing Bell: Nifty Falls to 24,238 as HDFC Bank and Axis Bank Slide Over 5% on Q1 Margin Concerns

The Indian stock market ended lower on 20 July 2026, with the Sensex dropping 442.93 points and the Nifty 50 slipping 95.80 points amid a sharp sell-off in private banking stocks following Q1 FY27 earnings. Explore today's market highlights, top gainers and losers, trending stocks, sector-wise performance, and the major factors that influenced market sentiment.

20 Jul 2026|06:57 PM

NSE Gets SEBI Approval to Launch Nifty India FPI 150 Index Derivatives from August 12

The National Stock Exchange (NSE) will launch derivatives on the Nifty India FPI 150 Index from August 12 after receiving SEBI approval. The new futures and options contracts are expected to strengthen risk management, improve market liquidity, and provide foreign investors with a diversified benchmark for Indian equities.

17 Jul 2026|10:10 AM

Read All News