BSE IPO Index Share Price Today

BSE IPO SHARE PRICE

Select Index

17,616.72

(-160.03)(-0.9%)

14 Jul , 2026 | 03:59 PM

Open

17,737.52

Prev. Close

17,776.76

Market Cap.

₹15,25,722.12

Div Yield

0.08

74.16

Select

17,597.35

Select price range

17,772.73

Performance

One Week (%)

0.8

One Month (%)

4.79

One Year (%)

12.31

YTD (%)

26.61

Invest wise with Expert advice

BSE IPO LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Bharat Coking Coal Ltd	36.85	37.67	36.8	6,24,042
Canara Robeco Asset Management Company Ltd	264.5	266	259.25	31,370
Central Mine Planning & Design Institute Ltd	271.4	273	257.6	6,61,943
LG Electronics India Ltd	1,527	1,543	1,520.55	17,226
Orkla India Ltd	592.25	593.35	579	3,271
ICICI Prudential Asset Management Co Ltd	3,166.5	3,284.9	3,092	2,02,596
Powerica Ltd	566.5	599.5	565.7	30,059
Ellenbarrie Industrial Gases Ltd	285.5	298.15	285.1	28,719
Kalpataru Ltd	280.15	285.5	279.05	3,887
Tata Capital Ltd	355.8	360.7	353.65	60,606
Anand Rathi Share & Stock Brokers Ltd	586	592.4	571.4	39,748
Canara HSBC Life Insurance Company Ltd	147.15	148.95	144.5	3,21,410
CMR Green Technologies Ltd	224.8	229.1	224.3	35,739
BMW Ventures Ltd	58.21	59.3	57.6	9,554
Anthem Biosciences Ltd	750.35	750.95	745.2	13,646
Amir Chand Jagdish Kumar (Exports) Ltd	170.7	181.05	170.7	20,054
HDB Financial Services Ltd	743.95	755	740.9	8,07,842
Rubicon Research Ltd	1,493.9	1,525.25	1,430.1	55,049
Aequs Ltd	242.25	248.25	235.95	2,86,500
Rashi Peripherals Ltd	777.45	793.05	759.6	41,025
GSP Crop Science Ltd	440.35	449.75	429.95	10,394
Atlanta Electricals Ltd	1,718.65	1,766.2	1,650	19,031
M & B Engineering Ltd	329	338.3	319	10,018
Vidya Wires Ltd	95.5	96.38	94.5	51,110
Mangal Electrical Industries Ltd	296.05	302.7	294.05	792
KSH International Ltd	870	892.75	859.25	10,807
Oswal Pumps Ltd	401.9	407.8	400.1	17,955
JSW Cement Ltd	136.2	138	136.2	67,938
Rajputana Stainless Ltd	129.1	131	128	2,890
EPack Prefab Technologies Ltd	275.5	279.15	266.95	58,293
Aditya Infotech Ltd	3,619.95	3,698	3,610.05	7,889
Ganesh Consumer Products Ltd	183.4	188.85	182.85	3,813
Studds Accessories Ltd	448.75	463.55	447	5,649
Laxmi India Finance Ltd	107.85	112.4	106.52	2,155
Highway Infrastructure Ltd	45	45.85	45	4,197
National Securities Depository Ltd	842.95	859.4	840.5	5,08,588
Fractal Analytics Ltd	838	857.95	830.05	15,736
Vikram Solar Ltd	191.35	194.9	190.2	1,50,634
Lenskart Solutions Ltd	537.7	547.6	533.75	70,545
Urban Company Ltd	131.95	136.9	131.35	2,02,132
Travel Food Services Ltd	1,319.1	1,331.2	1,293.2	3,205
Brigade Hotel Ventures Ltd	63.2	64.13	63.2	464
Excelsoft Technologies Ltd	78.7	80.11	78.51	13,766
Sudeep Pharma Ltd	835.8	868.8	830.9	11,521
Aye Finance Ltd	168.2	171.85	167.6	14,476
Corona Remedies Ltd	2,045.2	2,118.9	2,041.35	1,355
CSM Technologies Ltd	98.05	99.5	96.25	9,355
Clean Max Enviro Energy Solutions Ltd	1,280.7	1,303.95	1,266.35	13,949
Emmvee Photovoltaic Power Ltd	333	346.9	333	2,43,975
Capillary Technologies India Ltd	502.25	508.95	499.9	3,894
Amagi Media Labs Ltd	574.75	593.4	567	10,848
Fujiyama Power Systems Ltd	386.85	401.75	381.6	61,580
Vikran Engineering Ltd	73.2	74.97	72.91	1,50,444
Wakefit Innovations Ltd	130.4	135.6	129.45	17,502
Wework India Management Ltd	712.75	740	710.6	2,32,586
Pine Labs Ltd	156.95	157.9	152.85	12,42,625
Bluestone Jewellery & Lifestyle Ltd	609.65	611	575.95	36,335
Meesho Ltd	189.05	190.8	187.6	4,41,025
Billionbrains Garage Ventures Ltd	203.85	210.2	202.4	19,02,098
Physicswallah Ltd	143.45	146.4	141.4	6,26,798
Regaal Resources Ltd	80.26	82.31	80	1,857
Shadowfax Technologies Ltd	208.9	223.45	204.75	3,69,023
Onemi Technology Solutions Ltd	324	330.7	321.05	1,47,831
Ivalue Infosolutions Ltd	308.55	312.9	305	13,814
Sedemac Mechatronics Ltd	2,715	2,750	2,680.35	3,385
Tenneco Clean Air India Ltd	569.5	589.45	566.35	16,823
Patel Retail Ltd	225	229.55	223.4	5,225
Om Freight Forwarders Ltd	90.28	94	90.06	579
Indogulf Cropsciences Ltd	74.7	75.23	73.4	9,497
GNG Electronics Ltd	587	615.35	585	33,654
Smartworks Coworking Spaces Ltd	476.1	476.3	467.35	6,787
Indiqube Spaces Ltd	175	176.55	173	1,725
Crizac Ltd	194.4	200.65	191.8	22,934
All Time Plastics Ltd	236	237	230.75	4,539
Arisinfra Solutions Ltd	107.05	109.65	106.5	17,379
TruAlt Bioenergy Ltd	425.6	443.45	422.45	7,874
Innovision Ltd	290.25	295	287.6	7,073
Fabtech Technologies Ltd	159.25	160.2	155.05	11,695
Glottis Ltd	67.45	67.45	65.52	4,866
Solarworld Energy Solutions Ltd	208.65	212	206.7	13,217
VMS TMT Ltd	44.5	45.99	44.5	1,931
Midwest Ltd	1,310	1,328.5	1,300	1,191
Jaro Institute of Technol. Mgt. and Research Ltd	497	530.5	497	13,239
Sambhv Steel Tubes Ltd	122	123	118.65	89,296
Anlon Healthcare Ltd	15.05	15.48	14.91	5,32,862
Saatvik Green Energy Ltd	465.6	482.2	442.25	40,851
Knack Packaging Ltd	205.7	209.6	197.5	5,23,277
GK Energy Ltd	140.6	143.25	139.3	31,715
Sri Lotus Developers & Realty Ltd	142.6	143.85	140.2	38,814
Seshaasai Technologies Ltd	392.9	397.8	371.45	45,244
Gem Aromatics Ltd	190.2	201.4	189.5	26,003
Shanti Gold International Ltd	213.5	215	211.4	14,350
Euro Pratik Sales Ltd	311.7	313.95	306.45	5,449
Gaudium IVF and Women Health Ltd	134.95	135.75	128	44,074
Shreeji Shipping Global Ltd	576.55	579.25	540.1	10,852
Shringar House of Mangalsutra Ltd	227.05	236.75	227	47,728
Pace Digitek Ltd	205.5	212	203.15	1,02,085
Park Medi World Ltd	286.3	292	285	38,485
Gujarat Kidney & Super Speciality Ltd	132.5	140.25	131.4	71,631
Jain Resource Recycling Ltd	330.1	339.95	319.8	3,40,337
Advance Agrolife Ltd	110	115.3	110	6,553
Waterways Leisure Tourism Limited	823.05	853.75	811.05	52,894
PNGS Reva Diamond Jewellery Limited	405.35	410.8	402.75	5,597
Omnitech Engineering Ltd	554	562	537.65	44,417
Shree Ram Twistex Ltd	40.83	40.95	40.1	2,831
Nephrocare Health Services Ltd	642.8	660.7	639.05	12,470
Om Power Transmission Ltd	172	175.65	168.3	19,351
Aastha Spintex Ltd	135.45	135.45	135.4	1,99,144
Sai Parenterals Ltd	581.1	586.9	578	3,011
Advit Jewels Ltd	195	195	189.8	34,548
Turtlemint Fintech Solutions Ltd	136.3	140.85	134.4	1,40,000

Invest wise with Expert advice

Top NEWS

Closing Bell: Nifty SENSEX End in Flat as TCS's 5.51% Surge and Dip Buying Erase 700-Point Sensex Crash

Sensex and Nifty ended nearly flat after recovering from sharp early losses. A strong rally in TCS, HCL Tech, and the IT sector offset weakness in FMCG, metals, and defence stocks amid geopolitical concerns and higher crude oil prices.

13 Jul 2026|05:30 PM

KOSPI Crashes Nearly 9% as Semiconductor Stocks Plunge; SK hynix and Samsung Lead Market Sell-Off

South Korea’s KOSPI index plunged 8.95% as semiconductor giants SK hynix and Samsung Electronics led a sharp market sell-off. The decline was driven by AI valuation concerns, geopolitical tensions, rising oil prices, and investor profit booking after SK hynix’s US ADR debut.

13 Jul 2026|04:12 PM

Closing Bell: Sensex Surges Over 825 Points, Nifty Reclaims 24,200 as TCS-Led IT Rally, Lower Crude Prices and Positive Global Cues Lift Markets

Indian markets ended sharply higher on July 10, 2026, with Sensex rising 827 points and Nifty gaining 244 points. Strong TCS Q1 FY27 results, a rally in IT stocks, lower crude oil prices, easing volatility, and positive global cues supported investor sentiment. Realty, PSU banks, and financial stocks also witnessed strong buying during the session.

10 Jul 2026|06:47 PM

Read All News