BSE IPO Index Share Price Today

BSE IPO SHARE PRICE

Select Index

18,243.57

(205.73)(1.14%)

04 Nov , 2026 | 12:02 PM

Open

18,002.25

Prev. Close

18,037.83

Market Cap.

₹32,22,458.84

Div Yield

0.07

87.36

Select

18,000.69

Select price range

18,265.83

Performance

One Week (%)

1.13

One Month (%)

-2.93

One Year (%)

10.75

YTD (%)

28.47

Invest wise with Expert advice

BSE IPO LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Kanohar Electricals Ltd	1,037	1,044.65	995.95	1,18,124
Bharat Coking Coal Ltd	30.81	30.91	30.1	1,09,205
SBI Funds Management Ltd	489.5	490.65	480	60,840
Central Mine Planning & Design Institute Ltd	183.1	184.3	178.75	27,544
Skyways Air Services Ltd	103.74	105.88	96.1	65,166
Orkla India Ltd	528.35	534.4	523.45	382
ICICI Prudential Asset Management Co Ltd	2,884.9	2,887.6	2,857	3,563
National Stock Exchange Of India Ltd	1,805.8	1,824.9	1,786	15,16,463
Powerica Ltd	486.3	495	479.75	4,351
Prasol Chemicals Ltd	759.25	765	740	2,396
Hero Motors Ltd	117.7	119.65	115	3,28,393
Asset Reconstruction Company (India) Ltd	123.15	123.85	120.1	21,569
Lalithaa Jewellery Mart Ltd	365	365.1	358.55	33,554
Canara HSBC Life Insurance Company Ltd	122.95	123.3	120.15	8,857
CMR Green Technologies Ltd	208.15	213	203.35	3,644
Amir Chand Jagdish Kumar (Exports) Ltd	219.35	219.65	215.9	6,140
Dhoot Transmission Ltd	1,625.55	1,635	1,499.3	80,960
Aequs Ltd	216.4	219.6	207.3	1,48,202
Vishal Nirmiti Ltd	101.65	102.7	99.7	11,527
Karamtara Engineering Ltd	376.5	381	366.05	15,631
GSP Crop Science Ltd	444.05	445.95	426.25	2,200
Symbiotec Pharmalab Ltd	1,252.3	1,272	1,241	21,548
Vidya Wires Ltd	81.99	82.96	79.5	87,578
Manipal Payment and Identity Solutions Ltd	322.95	333.2	313.4	53,599
Paras Healthcare Ltd	742	745	724.25	24,626
Tempsens Instruments (India) Ltd	546.3	548.55	531.55	44,023
KSH International Ltd	975.15	982.55	943.95	14,688
SRIT India Ltd	117.05	120.35	114.55	17,158
HD Fire Protect Ltd	264.4	266.95	261.75	17,699
Rajputana Stainless Ltd	169.7	171	167.1	8,323
Adroit Industries (India) Ltd	168.95	173.7	168.1	12,397
AceVector Ltd	19.57	20.13	18.75	3,61,926
Sahajanand Medical Technologies Ltd	464.6	471.85	451.95	21,181
Studds Accessories Ltd	389.95	391.85	383.05	1,713
EAAA India Alternatives Ltd	1,710	1,746.15	1,702.45	9,828
Fractal Analytics Ltd	819.4	834.6	755	6,59,093
Rentomojo Ltd	572	579.15	550.8	1,80,312
Lenskart Solutions Ltd	686	686	673.2	61,184
Excelsoft Technologies Ltd	79.68	80.98	79	7,485
Sudeep Pharma Ltd	1,115.2	1,127.15	1,088.6	4,901
Aye Finance Ltd	135.4	135.85	131.8	5,984
Corona Remedies Ltd	2,388.1	2,456.8	2,271.45	9,622
ESDS Software Solution Ltd	1,239.9	1,247.6	1,204.3	2,33,560
CSM Technologies Ltd	80	86	79.35	4,035
Clean Max Enviro Energy Solutions Ltd	1,237.3	1,257.05	1,214.7	16,872
Emmvee Photovoltaic Power Ltd	236.1	238.5	228.2	1,22,044
Laser Power & Infra Ltd	219.85	219.9	215.1	10,646
Manipal Health Enterprises Ltd	667	670.15	640.15	3,58,613
Augmont Enterprises Ltd	1,000	1,007.15	970.05	12,791
Lumino Industries Ltd	98	98.2	92.35	1,20,018
Capillary Technologies India Ltd	511.45	516.1	505.25	4,087
Amagi Media Labs Ltd	574.6	576.7	545.7	2,727
Fujiyama Power Systems Ltd	386.35	386.7	355.8	9,694
Indo-MIM Ltd	1,220.4	1,225	1,175.65	30,739
Wakefit Innovations Ltd	136.4	138.05	135.35	6,401
Pine Labs Ltd	156.5	161.15	154.35	6,01,586
Varmora Granito Ltd	127.7	128.5	122.15	8,381
Zetwerk Manufacturing Businesses Ltd	158.4	159.25	154.2	1,12,042
Meesho Ltd	225	227.5	221	1,56,830
Billionbrains Garage Ventures Ltd	206.15	209.9	204.95	19,09,145
Physicswallah Ltd	128.4	130.8	127.05	1,36,465
Shiprocket Ltd	131.75	132.4	130.4	97,379
Shadowfax Technologies Ltd	276.8	283.3	275.7	66,194
Leap India Ltd	114.65	116.25	112.1	59,862
Onemi Technology Solutions Ltd	324.05	325.8	317.45	31,824
Moneyview Ltd	53.17	54.16	52.67	20,14,776
Jio Platforms Ltd	1,435	1,455	1,424.65	5,38,176
Molbio Diagnostics Ltd	1,369.05	1,388	1,335.2	36,303
Milky Mist Dairy Food Ltd	295	300	290	20,183
German Green Steel & Power Ltd	105.74	107.2	101.72	60,412
Sedemac Mechatronics Ltd	3,074.25	3,099.1	2,896.5	16,630
Tenneco Clean Air India Ltd	458.95	467.2	454.15	15,046
Bonfiglioli Transmissions Ltd	654.95	658.5	646	27,188
LCC Projects Ltd	134.95	136.95	134.6	11,020
Kusumgar Ltd	574.85	577.1	555.95	2,605
Technocraft Ventures Ltd	547.5	551	512.95	1,32,359
Caliber Mining and Logistics Ltd	529.8	535.3	526	12,540
Armee Infotech Ltd	284.85	286.8	283.85	1,938
Innovision Ltd	251.05	253.05	236.5	879
Midwest Ltd	994.95	1,000	985.05	107
Knack Packaging Ltd	187.9	189.2	186.6	17,965
A-One Steels India Ltd	389.7	395.4	369.95	22,851
Sunshine Pictures Ltd	391.8	405	387.3	7,716
Gaudium IVF and Women Health Ltd	107.15	112	105.05	4,548
Pranav Constructions Ltd	88.55	89.25	88.1	13,926
Park Medi World Ltd	229.75	232	222.75	21,051
Gujarat Kidney & Super Speciality Ltd	161.05	162	159.15	7,984
Runwal Enterprises Ltd	210.6	211	203.2	5,308
Swastika Infra Ltd	197.3	199	194.3	1,971
Fusion CX Ltd	278.95	280	265.35	26,265
Waterways Leisure Tourism Limited	88.02	88.38	86.11	23,284
PNGS Reva Diamond Jewellery Limited	612.4	623.6	595.05	4,982
Omnitech Engineering Ltd	644.5	650	622.25	7,489
Shree Ram Twistex Ltd	35.9	35.99	34.82	571
Juniper Green Energy Ltd	250.65	251.55	247.05	1,28,845
Annu Projects Ltd	38.3	38.69	37.45	13,613
Orient Cables (India) Ltd	349	350.4	335.5	20,222
Nephrocare Health Services Ltd	628.05	634.5	585.85	18,526
Glass Wall Systems (India) Ltd	226.7	229.45	208	1,18,122
Lohia Corp Ltd	529.85	544.15	511	19,552
Purple Style Labs Ltd	500.15	505	490.3	1,166
Behari Lal Engineering Ltd	448.55	448.6	440.65	4,026
Alpine Texworld Ltd	41.18	41.6	39.9	7,400
Om Power Transmission Ltd	130.85	131	126.85	1,364
Aastha Spintex Ltd	23.16	23.3	22.55	41,510
Sai Parenterals Ltd	473.9	477.7	462.35	3,010
Advit Jewels Ltd	298.95	305	298.95	6,624
Ardee Industries Ltd	45.85	46.13	44.93	1,32,971
Gaja Alternative Asset Management Ltd	139.65	141.25	125.05	1,81,918
Steamhouse India Ltd	130.1	130.1	123.55	91,226
MV Electrosystems Ltd	765.5	780.95	726.15	89,367
Shankesh Jewellers Ltd	91.95	91.95	90.22	1,03,184
Elevate Campuses Ltd	283.4	291	266.6	84,546
Sonaselection India Ltd	104	104.87	100.1	18,173
Tonbo Imaging India Ltd	1,240.3	1,250	1,224.3	42,864
Deepa Jewellers Ltd	207.1	207.2	199.15	73,586
Horizon Industrial Parks Ltd	44.12	44.62	42.9	1,05,204
SS Retail Ltd	642	642.95	631.05	20,644
Veegaland Developers Ltd	131.95	133.6	131.05	6,678
Turtlemint Fintech Solutions Ltd	56.43	56.75	53.32	28,043
Nityas Gems & Jewellery Ltd	66	68.4	65.92	20,676

Invest wise with Expert advice

Top NEWS

Sensex Nifty Today: Nifty ends the day at 23,810, Sensex trades past 76,900

Indian benchmark indices extended their gains for the second consecutive session on November 3, 2026. Sensex rallied 1,225.07 points (1.62%) to close at 76,917.85, while Nifty advanced 370.05 points (1.58%) to 23,810.85. FMCG, Realty and Private Bank stocks led the rally, with Nestle India, Tata Consumer Products and Asian Paints among the top gainers. Easing crude oil prices, continued FII buying and improved global sentiment supported the market, while PSU Banks, Metals and Energy stocks ended lower.

3 Nov 2026|04:47 PM

Closing Bell: Nifty Surges 1.68% to 23,441 as Reliance Rallies 11.6% on Record Profit, Crude Cools Below $110

Indian stock markets ended sharply higher on November 2, 2026, with Sensex rising 1.66% to 75,692.78 and Nifty gaining 1.68% to 23,440.80. Reliance Industries surged 11.60% following record Q2 FY27 earnings, while Energy, Infrastructure and Metal stocks led sectoral gains. Softer crude oil prices, foreign fund inflows and positive global cues further supported market sentiment.

2 Nov 2026|04:34 PM

SEBI recommends removing 12.5% LTCG tax for foreign investors in pre-budget proposal

SEBI has recommended removing the 12.5% long-term capital-gains tax on foreign investors and making domestic mutual-fund switches tax-free after a one-year holding period. The nonbinding pre-budget proposals are awaiting a final government decision.

2 Nov 2026|12:58 PM

Read All News