BSE IPO Index Share Price Today

BSE IPO SHARE PRICE

Select Index

18,691.13

(-106.57)(-0.56%)

15 Sep , 2026 | 09:27 AM

Open

18,880.16

Prev. Close

18,797.71

Market Cap.

₹17,84,265.08

Div Yield

0.08

73.39

Select

18,689.74

Select price range

18,898.06

Performance

One Week (%)

1.28

One Month (%)

4.37

One Year (%)

13.43

YTD (%)

33.88

Invest wise with Expert advice

BSE IPO LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Bharat Coking Coal Ltd	32.97	33.49	32.94	52,004
SBI Funds Management Ltd	541.45	548.05	541.05	17,021
Canara Robeco Asset Management Company Ltd	238.95	240.2	238.4	1,308
Central Mine Planning & Design Institute Ltd	211	217.75	210.2	16,279
Skyways Air Services Ltd	114.7	117.55	114.55	56,123
LG Electronics India Ltd	1,640.85	1,642	1,631.9	1,266
Orkla India Ltd	584.85	587.7	584.85	123
ICICI Prudential Asset Management Co Ltd	3,054.7	3,056	3,024.7	1,006
Powerica Ltd	560.85	572.75	559.75	996
Lalithaa Jewellery Mart Ltd	321.6	321.6	321.6	70,522
Tata Capital Ltd	363.1	364.65	361	4,827
Anand Rathi Share & Stock Brokers Ltd	490.25	495.1	489	2,076
Canara HSBC Life Insurance Company Ltd	151.05	151.25	150.5	4,341
CMR Green Technologies Ltd	217.75	221.55	217	4,912
BMW Ventures Ltd	54	54.42	54	219
Amir Chand Jagdish Kumar (Exports) Ltd	199.95	204.75	199.1	4,014
Rubicon Research Ltd	1,861.6	1,873	1,830.05	4,923
Dhoot Transmission Ltd	1,569.55	1,739	1,559.3	1,24,200
Aequs Ltd	229.6	234.05	227.75	1,00,502
GSP Crop Science Ltd	472.55	477	464.85	930
Atlanta Electricals Ltd	1,734.1	1,782.6	1,734.1	1,356
Symbiotec Pharmalab Ltd	1,146	1,175	1,134	26,622
Vidya Wires Ltd	88.24	90	88.24	3,605
Mangal Electrical Industries Ltd	282.25	283.35	272.4	3,926
Tempsens Instruments (India) Ltd	569	589.05	567.2	21,209
KSH International Ltd	1,130	1,188.9	1,125.9	4,025
Rajputana Stainless Ltd	189.45	193.1	189.4	3,340
EPack Prefab Technologies Ltd	235.6	244.45	235.6	4,601
Ganesh Consumer Products Ltd	167.7	168.45	166.55	328
Studds Accessories Ltd	417.25	421.05	417.25	1,159
Fractal Analytics Ltd	778.15	779.25	765.05	2,275
Vikram Solar Ltd	166.35	168.5	166.25	38,619
Lenskart Solutions Ltd	682.6	700.5	681.3	41,318
Urban Company Ltd	163.05	167.15	163	76,910
Excelsoft Technologies Ltd	80.8	81.46	80.05	5,307
Sudeep Pharma Ltd	1,163.55	1,259.55	1,163.55	3,120
Aye Finance Ltd	185.9	189	182.05	82,088
Corona Remedies Ltd	2,228.95	2,238.5	2,197.9	441
ESDS Software Solution Ltd	1,738.2	1,802.15	1,700	2,25,839
CSM Technologies Ltd	84.15	85.99	83.51	6,881
Clean Max Enviro Energy Solutions Ltd	1,379.4	1,425.5	1,379.4	4,026
Emmvee Photovoltaic Power Ltd	343.1	349.95	340.3	44,495
Laser Power & Infra Ltd	283.5	289.5	283.5	10,479
Manipal Health Enterprises Ltd	713.7	727.2	711.4	5,708
Augmont Enterprises Ltd	870.15	889.05	869.8	18,165
Lumino Industries Ltd	107.05	110.92	106.87	2,62,654
Capillary Technologies India Ltd	473.05	475.15	462.05	1,606
Amagi Media Labs Ltd	583	583.75	577	1,135
Fujiyama Power Systems Ltd	437.9	449.75	435.8	1,863
Vikran Engineering Ltd	57.54	57.94	57.02	19,578
Indo-MIM Ltd	994.8	1,025	994.8	32,219
Wakefit Innovations Ltd	153.95	157.1	153.95	5,229
Wework India Management Ltd	671.1	672.35	669.15	241
Pine Labs Ltd	196.1	201.55	194	9,84,970
Meesho Ltd	218.9	220.75	217.2	1,48,487
Billionbrains Garage Ventures Ltd	198.2	201.5	198.1	3,56,493
Physicswallah Ltd	134.6	137.5	134.3	1,15,485
Shiprocket Ltd	130.65	134.25	130.6	89,963
Shadowfax Technologies Ltd	250.25	255.85	250.25	16,642
Leap India Ltd	140.25	145	140	54,142
Onemi Technology Solutions Ltd	336.3	343.2	331.15	60,339
Molbio Diagnostics Ltd	1,316.7	1,418	1,315.2	1,02,360
Ivalue Infosolutions Ltd	229.4	232.7	225.9	1,241
Milky Mist Dairy Food Ltd	291	304.7	287.9	5,76,546
Sedemac Mechatronics Ltd	2,944.45	2,962.05	2,923	714
Tenneco Clean Air India Ltd	527.95	532.25	516.6	20,621
Patel Retail Ltd	208.45	210.8	208.45	317
Om Freight Forwarders Ltd	84.05	86	84.05	731
Kusumgar Ltd	563.2	570	562.65	929
Technocraft Ventures Ltd	436.8	461.25	434.55	1,26,273
Caliber Mining and Logistics Ltd	469.1	475	466.55	1,832
TruAlt Bioenergy Ltd	412.05	421.25	412.05	348
Innovision Ltd	259.15	261.1	259.1	313
Fabtech Technologies Ltd	145.85	146.85	145.3	2,714
Glottis Ltd	58.2	59.99	58.2	30
Solarworld Energy Solutions Ltd	140	142.15	140	579
VMS TMT Ltd	46.04	48.45	45	23
Midwest Ltd	1,003.2	1,036.75	1,000	398
Jaro Institute of Technol. Mgt. and Research Ltd	456.7	458	454.35	289
Anlon Healthcare Ltd	20.33	22.38	20	18,88,579
Saatvik Green Energy Ltd	394.9	395.8	391.3	698
Knack Packaging Ltd	181.35	183.65	181	10,813
GK Energy Ltd	126.75	128.1	126.4	7,207
Seshaasai Technologies Ltd	383.55	390.55	383.55	567
Gem Aromatics Ltd	160.25	161.75	160.25	537
Sunshine Pictures Ltd	372.55	386.3	364.95	85,279
Euro Pratik Sales Ltd	244.9	250.65	243.95	95
Gaudium IVF and Women Health Ltd	121	124.5	119.2	9,701
Shreeji Shipping Global Ltd	700.75	700.75	689.8	1,791
Shringar House of Mangalsutra Ltd	216.7	218.5	216.35	478
Pace Digitek Ltd	157.95	160.35	157.75	1,575
Park Medi World Ltd	277.25	283.25	277.25	892
Gujarat Kidney & Super Speciality Ltd	177.7	178	170.35	6,358
Jain Resource Recycling Ltd	282.5	286.3	282.1	10,098
Advance Agrolife Ltd	117.6	117.9	117	292
Waterways Leisure Tourism Limited	113.95	115.55	112.95	42,078
PNGS Reva Diamond Jewellery Limited	504.8	519.9	504.8	1,235
Omnitech Engineering Ltd	561.05	563	552.65	9,213
Shree Ram Twistex Ltd	37.26	37.72	36.8	2,238
Juniper Green Energy Ltd	266.3	270	263.6	7,676
Annu Projects Ltd	55.57	55.57	55.57	4,193
Nephrocare Health Services Ltd	757	770	748.45	3,250
Lohia Corp Ltd	545	555.45	542.8	2,078
Purple Style Labs Ltd	556.05	564.35	555	6,475
Behari Lal Engineering Ltd	442.25	447.5	441.8	16,889
Alpine Texworld Ltd	56.31	57.44	56.04	3,685
Om Power Transmission Ltd	168.4	172.2	167.95	2,428
Aastha Spintex Ltd	77.45	79.01	77.45	4,526
Sai Parenterals Ltd	515.05	533.6	515	560
Advit Jewels Ltd	265.6	269.3	264.75	3,475
Ardee Industries Ltd	51.04	51.99	51.04	67,379
Gaja Alternative Asset Management Ltd	150.05	152.5	150	18,909
MV Electrosystems Ltd	820	857.95	818.95	89,023
Shankesh Jewellers Ltd	98.24	103.98	98.16	2,01,106
Deepa Jewellers Ltd	183	189.35	183	41,366
Horizon Industrial Parks Ltd	55.53	56.47	55.42	59,624
Turtlemint Fintech Solutions Ltd	133.95	140	133.8	6,067

Invest wise with Expert advice

Top NEWS

Nifty Sensex Today: Markets start on a declining note. Sensex down by more than 400 points, Nifty nears 23,300

Indian stock markets came under pressure on September 11 as the Sensex fell over 400 points and the Nifty slipped below 23,300. Realty and metal stocks led the decline, while rising bond yields, crude oil prices and Fed rate-hike expectations weighed on investor sentiment.

11 Sep 2026|11:19 AM

Nifty Sensex Today: Nifty Climbs 46 Points to 23,477.80 as Banking Stocks Snap Three-Day Losing Streak Amid Crude Oil Volatility

Indian benchmark indices ended higher on September 10, 2026, snapping a three-session losing streak. Nifty and Sensex gained 0.20% and 0.19%, respectively, led by banking and financial stocks, while crude oil above $100, rupee weakness and pressure in auto and metal stocks kept gains limited.

10 Sep 2026|06:57 PM

Sensex Falls 600 Points, Nifty Slips below 23,500 as Crude Oil Nears $100; Rupee Hits 94.83

Indian stock markets extended their decline on Tuesday, with the Sensex falling 555 points and the Nifty losing 144 points as rising crude oil prices, a weaker rupee and continued foreign fund selling weighed on investor sentiment.

9 Sep 2026|12:25 PM

Read All News