iifl-logo

BSE IPO

BSE IPO SHARE PRICE

16,426.49

(-48.11)negative-bottom arrow(-0.29%)

08 May , 2026 | 03:59 PM

Open

16,489.41

Prev. Close

16,474.61

Market Cap.

15,13,275.5

Div Yield

0.05

PE

91.62

PB

91.62

16,413.15

Select price range

16,536.6

Performance

One Week (%)

1.34

One Month (%)

15.69

One Year (%)

22.04

YTD (%)

17.34

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

BSE IPO LISTED COMPANIES

Company Name
CMP
High
Low
Volume

Bharat Coking Coal Ltd

33.09

33.49

33.02

6,06,058

Canara Robeco Asset Management Company Ltd

249.3

256

248.55

18,644

Central Mine Planning & Design Institute Ltd

219.45

225.5

206.45

3,91,780

LG Electronics India Ltd

1,505.15

1,553.4

1,498

76,032

Orkla India Ltd

645.3

651.45

632.05

1,229

ICICI Prudential Asset Management Co Ltd

3,232.85

3,316.15

3,216.85

9,522

Powerica Ltd

509.8

524

494.35

71,076

Ellenbarrie Industrial Gases Ltd

284.75

294.8

282.2

38,678

Kalpataru Ltd

385

400.4

371.95

25,309

Tata Capital Ltd

321.7

325.55

321

1,65,837

Anand Rathi Share & Stock Brokers Ltd

589.25

604.75

579.1

30,765

Canara HSBC Life Insurance Company Ltd

141.8

144.9

141.35

26,907

BMW Ventures Ltd

65.45

65.62

64.48

16,515

Anthem Biosciences Ltd

784.4

804.65

781.05

31,948

Amir Chand Jagdish Kumar (Exports) Ltd

131.65

133.85

130.95

55,486

HDB Financial Services Ltd

699.5

705

693.35

39,663

Rubicon Research Ltd

954.7

966.85

935.5

30,568

Aequs Ltd

204.9

208.8

199.7

2,29,952

Rashi Peripherals Ltd

530.5

536

509.1

28,926

GSP Crop Science Ltd

424

449

416.05

20,010

Atlanta Electricals Ltd

1,670

1,699.75

1,575

12,058

M & B Engineering Ltd

324.5

326.5

318.7

11,388

Vidya Wires Ltd

91.33

94.39

88.92

2,90,091

Mangal Electrical Industries Ltd

349.9

355

329

15,369

Belrise Industries Ltd

222.3

228.65

221.8

1,42,233

KSH International Ltd

623.9

644.95

618.4

27,920

Oswal Pumps Ltd

411.3

429.95

410.6

64,573

JSW Cement Ltd

124.6

125.55

124.15

55,950

Rajputana Stainless Ltd

135.05

140.95

134

53,746

EPack Prefab Technologies Ltd

207.6

215.35

206.25

18,359

Aditya Infotech Ltd

2,505.25

2,525

2,421.9

40,358

Ganesh Consumer Products Ltd

218

227.45

207.2

15,664

Studds Accessories Ltd

466

484.9

465.1

2,756

Laxmi India Finance Ltd

129.5

137

128.5

28,764

Highway Infrastructure Ltd

53.2

54

51.76

6,038

National Securities Depository Ltd

875.15

883

867

6,28,283

Fractal Analytics Ltd

1,072.5

1,112.55

1,065.45

64,221

Vikram Solar Ltd

214.7

225.5

214

4,13,056

Lenskart Solutions Ltd

489.5

498.9

473.65

34,95,101

Urban Company Ltd

139.55

147

137.55

5,89,265

Travel Food Services Ltd

1,245.9

1,256

1,242

1,214

Brigade Hotel Ventures Ltd

64.62

74

63.87

11,777

Excelsoft Technologies Ltd

93.65

96.1

91.53

52,631

Sudeep Pharma Ltd

661.25

679.65

656.45

41,941

Aye Finance Ltd

150.6

157.9

142.25

3,41,690

Corona Remedies Ltd

1,712.15

1,758

1,681.1

676

Clean Max Enviro Energy Solutions Ltd

1,189

1,195

1,149.4

6,034

Emmvee Photovoltaic Power Ltd

268.2

272.55

261.05

5,23,190

Prostarm Info Systems Ltd

170

178.7

167.05

78,410

Nova Agritech Ltd

29.35

29.93

28.85

10,097

Aegis Vopak Terminals Ltd

210.5

216.3

208.25

67,771

Ather Energy Ltd

910

939

900.1

2,96,470

Capillary Technologies India Ltd

575

590

544.5

10,780

Amagi Media Labs Ltd

424.95

440.45

420.95

18,184

Fujiyama Power Systems Ltd

272.1

284.1

272.1

24,592

Vikran Engineering Ltd

76.37

78.3

76.05

95,236

Wakefit Innovations Ltd

127.2

135.6

127

13,809

Wework India Management Ltd

531.95

541.4

531.95

2,816

Pine Labs Ltd

196

207.3

195.65

94,093

Bluestone Jewellery & Lifestyle Ltd

503.5

509

500.8

11,564

Meesho Ltd

200.05

201.8

193.35

15,37,693

Billionbrains Garage Ventures Ltd

204.7

210.25

204

14,07,426

Physicswallah Ltd

108.8

110.75

108.15

73,846

Leela Palaces Hotels & Resorts Ltd

421.1

424.4

417.15

4,794

Regaal Resources Ltd

95.67

96.26

85.95

1,95,765

Shadowfax Technologies Ltd

171

176.9

168

1,40,218

Ivalue Infosolutions Ltd

256.4

265

252.5

3,098

Sedemac Mechatronics Ltd

2,019

2,046.8

1,948

25,083

Tenneco Clean Air India Ltd

641.4

654.7

639.55

24,982

Patel Retail Ltd

210.2

219.2

205.8

5,802

Om Freight Forwarders Ltd

88.64

92.95

85.56

7,162

Indogulf Cropsciences Ltd

69.02

73.4

69

9,211

GNG Electronics Ltd

422.9

452

417

31,137

Smartworks Coworking Spaces Ltd

454.6

478

454.5

8,331

Indiqube Spaces Ltd

169.45

173.8

167

1,179

Crizac Ltd

217

221.4

216.5

4,686

All Time Plastics Ltd

263

273.4

262.15

3,264

Arisinfra Solutions Ltd

154.8

156.75

147.5

1,48,798

TruAlt Bioenergy Ltd

483.2

490.8

476

21,596

Innovision Ltd

322.2

328.95

322.2

10,965

Fabtech Technologies Ltd

162

165.3

162

16,331

Glottis Ltd

61.21

62.93

57.58

61,507

Solarworld Energy Solutions Ltd

211.5

216

210

11,905

VMS TMT Ltd

50

50.2

48.5

3,064

Midwest Ltd

1,389

1,421.3

1,369.5

2,814

Scoda Tubes Ltd

155.2

162.15

145.25

54,256

Jaro Institute of Technol. Mgt. and Research Ltd

398.05

417.35

397.3

13,123

Sambhv Steel Tubes Ltd

129.9

135

127.4

2,26,926

Anlon Healthcare Ltd

13.85

14.89

13.14

8,78,210

Saatvik Green Energy Ltd

470.7

490

470.15

12,426

GK Energy Ltd

128

136.45

126.45

82,291

Sri Lotus Developers & Realty Ltd

146.5

148.5

144.9

38,775

Seshaasai Technologies Ltd

269.4

281.75

261.75

35,726

Gem Aromatics Ltd

165.65

170

162.6

1,515

Shanti Gold International Ltd

226.5

235.05

226.5

21,288

Euro Pratik Sales Ltd

277.7

279.1

274.1

955

Gaudium IVF and Women Health Ltd

118.4

122

116

14,673

Shreeji Shipping Global Ltd

418.5

428.25

405.55

13,883

Shringar House of Mangalsutra Ltd

225.6

227.15

217

79,728

Pace Digitek Ltd

188.75

195.25

187.5

2,69,171

Park Medi World Ltd

249.25

252

244

64,483

Gujarat Kidney & Super Speciality Ltd

139.85

140.4

130

1,11,670

Jain Resource Recycling Ltd

571.55

593.95

498.4

14,01,872

Advance Agrolife Ltd

112.6

116.7

112.2

19,295

PNGS Reva Diamond Jewellery Limited

454.6

472

452

31,408

Omnitech Engineering Ltd

437.6

443.95

424.55

34,515

Shree Ram Twistex Ltd

48.03

48.95

46.2

18,617

Nephrocare Health Services Ltd

543

548

537.05

7,198

Om Power Transmission Ltd

178.75

190.3

177.3

1,18,890

Sai Parenterals Ltd

489.9

504.75

486.6

6,165

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Top NEWS

Indian benchmark indices ended sharply lower on May 8, 2026, with the Sensex dropping 516 points and Nifty closing at 24,176 amid escalating US-Iran tensions and rising crude oil prices. Banking stocks remained under heavy pressure after SBI’s weak Q4 earnings, while IT and FMCG sectors outperformed on defensive buying interest. Titan hit a 52-week high after strong results, whereas Coal India declined on stake sale concerns.

8 May 2026|06:22 PM

Gold prices extended gains on Thursday as investors closely tracked diplomatic developments between the United States and Iran, while awaiting key US economic data for clues on Federal Reserve policy. COMEX gold futures climbed above $4,740, with spot gold holding near recent highs after a sharp rally in the previous session. A weaker US dollar, softer oil prices, and expectations of potential US rate cuts continued to support bullion demand, while domestic MCX gold prices also remained firm amid persistent geopolitical uncertainty.

7 May 2026|07:30 PM

Indian benchmark indices closed range-bound on May 7, 2026, with Nifty ending flat at 24,326 and Sensex slipping 114 points. Defence and Auto stocks outperformed on easing crude oil prices and strong earnings momentum, while IT, FMCG, and Consumer Durables witnessed profit booking amid geopolitical uncertainty and mixed Q4 results.

7 May 2026|05:20 PM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.