BSE IPO Index Share Price Today

BSE IPO SHARE PRICE

Select Index

16,306.29

(-123.5)(-0.75%)

05 May , 2026 | 03:59 PM

Open

16,433.02

Prev. Close

16,429.8

Market Cap.

₹15,21,026.48

Div Yield

0.05

93.1

Select

16,293.13

Select price range

16,542.2

Performance

One Week (%)

0.59

One Month (%)

15.6

One Year (%)

20.12

YTD (%)

17.02

Invest wise with Expert advice

BSE IPO LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Bharat Coking Coal Ltd	32.92	33.35	32.81	7,17,557
Canara Robeco Asset Management Company Ltd	246.7	249.5	240.65	49,331
Central Mine Planning & Design Institute Ltd	197.65	202.55	195.2	6,08,381
LG Electronics India Ltd	1,556.1	1,586.85	1,548.65	35,844
Orkla India Ltd	646.3	653.65	633.3	4,458
ICICI Prudential Asset Management Co Ltd	3,281	3,303.65	3,223.05	15,425
Powerica Ltd	485.15	497	484	31,056
Ellenbarrie Industrial Gases Ltd	266	274	263.25	10,380
Kalpataru Ltd	323.95	331	320.85	2,798
Tata Capital Ltd	324.8	328.7	324	54,571
Anand Rathi Share & Stock Brokers Ltd	606.65	630.45	599.35	69,272
Canara HSBC Life Insurance Company Ltd	144.55	146.55	141.1	1,12,089
BMW Ventures Ltd	63.5	64.5	63	5,489
Anthem Biosciences Ltd	762.95	774.15	752.95	16,777
Amir Chand Jagdish Kumar (Exports) Ltd	130.1	133.9	130.05	19,763
HDB Financial Services Ltd	666.1	669.7	663.15	9,404
Rubicon Research Ltd	967	982.75	956.7	7,715
Aequs Ltd	193.4	201	192.25	1,28,572
Rashi Peripherals Ltd	501.5	508	479.4	28,324
GSP Crop Science Ltd	430.3	442.4	429.1	6,047
Atlanta Electricals Ltd	1,587.55	1,659.95	1,584.45	8,460
M & B Engineering Ltd	332	341.7	331.55	4,227
Vidya Wires Ltd	93.64	96.95	91.3	5,73,622
Mangal Electrical Industries Ltd	329.35	329.35	329.35	142
Belrise Industries Ltd	213.3	217.3	212.55	1,51,151
KSH International Ltd	617	654.55	609.7	28,392
Oswal Pumps Ltd	411.7	416.4	407.2	13,923
JSW Cement Ltd	124.05	125	122.25	63,325
Rajputana Stainless Ltd	138.6	143.25	136.2	1,05,116
EPack Prefab Technologies Ltd	199	205	197.05	15,026
Aditya Infotech Ltd	2,464.6	2,475.1	2,379.05	12,619
Ganesh Consumer Products Ltd	204.5	204.5	198.6	3,795
Studds Accessories Ltd	483.15	486.9	475	350
Laxmi India Finance Ltd	114.85	116.45	112.65	2,906
Highway Infrastructure Ltd	52.83	52.85	51.15	3,300
National Securities Depository Ltd	863.7	871.75	862.3	3,88,404
Fractal Analytics Ltd	978.5	1,015.7	972.65	36,807
Vikram Solar Ltd	216.4	227	215.25	1,15,094
Lenskart Solutions Ltd	506.6	522.4	504.75	96,686
Urban Company Ltd	146.8	156.1	145.65	6,46,045
Travel Food Services Ltd	1,280	1,307.25	1,259	1,279
Brigade Hotel Ventures Ltd	66	67.68	65.74	5,198
Excelsoft Technologies Ltd	88.29	91.92	87.47	45,279
Sudeep Pharma Ltd	685.9	693.05	684	1,675
Aye Finance Ltd	133.25	135.2	128.95	1,01,067
Corona Remedies Ltd	1,746	1,785	1,724.05	2,707
Clean Max Enviro Energy Solutions Ltd	1,141.1	1,166.5	1,138.75	10,813
Emmvee Photovoltaic Power Ltd	261	270	259.75	2,23,369
Prostarm Info Systems Ltd	156	157.9	154.1	5,908
Nova Agritech Ltd	28.7	31	28.52	2,814
Aegis Vopak Terminals Ltd	195.3	197.8	193	35,786
Ather Energy Ltd	937.6	982.55	907	7,55,302
Capillary Technologies India Ltd	547.35	547.35	532.2	2,704
Amagi Media Labs Ltd	440.4	447.55	425.95	33,503
Fujiyama Power Systems Ltd	282	301.4	282	25,612
Vikran Engineering Ltd	74.35	76.1	73.62	87,597
Wakefit Innovations Ltd	139.55	143.35	139	4,992
Wework India Management Ltd	543.3	553.95	536.65	2,304
Pine Labs Ltd	195.9	196.95	193.1	55,088
Bluestone Jewellery & Lifestyle Ltd	491.5	505	486.7	26,826
Meesho Ltd	204.2	227.65	201	75,53,993
Billionbrains Garage Ventures Ltd	221.6	223.7	219.1	17,68,842
Physicswallah Ltd	106.6	109.8	105.5	1,67,697
Leela Palaces Hotels & Resorts Ltd	418.6	430.75	417.85	8,308
Regaal Resources Ltd	84.8	85.4	82.17	28,716
Shadowfax Technologies Ltd	169.7	177	166.35	1,84,897
Ivalue Infosolutions Ltd	258	269.05	254.4	3,168
Sedemac Mechatronics Ltd	1,950.2	2,088	1,920	16,615
Tenneco Clean Air India Ltd	641.45	651.8	624.05	1,06,029
Patel Retail Ltd	212.1	212.1	208	2,135
Om Freight Forwarders Ltd	83.95	83.95	79.48	979
Indogulf Cropsciences Ltd	64	64.77	62.62	14,182
GNG Electronics Ltd	452.6	463.65	445	30,651
Smartworks Coworking Spaces Ltd	453	465	453	5,474
Indiqube Spaces Ltd	173.35	175.8	169.5	2,559
Crizac Ltd	215.2	217.15	210.3	9,654
All Time Plastics Ltd	263	263	242.05	15,812
Arisinfra Solutions Ltd	133.1	136.1	130.3	23,653
TruAlt Bioenergy Ltd	492.45	501.05	488.45	8,640
Innovision Ltd	322.8	326.25	320.4	9,059
Fabtech Technologies Ltd	165.45	168.6	163.35	6,132
Glottis Ltd	58.6	59.89	57.25	13,453
Solarworld Energy Solutions Ltd	202.1	206.6	201.8	9,722
VMS TMT Ltd	50.93	51	48.68	5,455
Midwest Ltd	1,240	1,261.1	1,225.6	1,460
Scoda Tubes Ltd	146.75	149.95	145.85	5,720
Jaro Institute of Technol. Mgt. and Research Ltd	410.65	422.35	405.25	12,574
Sambhv Steel Tubes Ltd	121.9	124	119.45	66,149
Anlon Healthcare Ltd	13.14	13.6	13	1,70,174
Saatvik Green Energy Ltd	473.05	499	472.2	15,093
GK Energy Ltd	129.25	132.7	128.8	23,252
Sri Lotus Developers & Realty Ltd	139.65	144.15	137.1	21,337
Seshaasai Technologies Ltd	238	241.4	236.5	4,138
Gem Aromatics Ltd	163.95	164	160	1,878
Shanti Gold International Ltd	204.85	205.05	199.45	11,215
Euro Pratik Sales Ltd	272.3	278.45	265.25	804
Gaudium IVF and Women Health Ltd	119.5	119.9	110.5	38,490
Shreeji Shipping Global Ltd	420.55	433.7	413.6	21,333
Shringar House of Mangalsutra Ltd	206	207.7	202	51,124
Pace Digitek Ltd	177	180.85	174.9	29,473
Park Medi World Ltd	240.65	245.4	238.45	51,948
Gujarat Kidney & Super Speciality Ltd	121.6	129.9	120.45	96,410
Jain Resource Recycling Ltd	457.2	472.25	457.2	44,995
Advance Agrolife Ltd	108.9	112	108.5	2,232
PNGS Reva Diamond Jewellery Limited	424.25	430.4	409.75	20,785
Omnitech Engineering Ltd	418.55	418.55	385.5	40,668
Shree Ram Twistex Ltd	48.05	49.53	47.85	19,390
Nephrocare Health Services Ltd	540.15	550	533.85	8,404
Om Power Transmission Ltd	192.9	195	190.55	32,362
Sai Parenterals Ltd	488.5	503.2	486.05	7,298

Invest wise with Expert advice

Top NEWS

Closing Bell: Nifty, Sensex close marginally lower. Rupee hits all time low

Benchmark indices ended in the red on May 5, 2026, with Nifty and Sensex declining due to elevated crude prices, rupee depreciation, and continued foreign investor outflows. Banking, realty, and consumer durable stocks led the losses, while defence, FMCG, and auto sectors showed resilience amid cautious market sentiment.

5 May 2026|06:43 PM

Closing Bell: Nifty, Sensex start the week on a volatile note!

Benchmark indices ended on a positive note in a volatile session on May 4, 2026, driven by falling crude oil prices and improved investor sentiment following state election results. Realty, Metal, and Healthcare stocks led broad-based gains, while IT lagged.

4 May 2026|04:48 PM

Vedanta Shares surge 8% intraday after Demerger: What this means for Investors

Vedanta Ltd stock surged nearly 8% after its demerger, recovering from a technical dip and showing signs of stabilization. With strong trading volumes, delivery-based buying, and plans to list multiple business verticals, investors are betting on long-term value unlocking.

4 May 2026|10:37 AM

Read All News