BSE IPO Index Share Price Today

BSE IPO SHARE PRICE

Select Index

17,521.32

(88.72)(0.5%)

29 Jun , 2026 | 03:59 PM

Open

17,435.93

Prev. Close

17,432.59

Market Cap.

₹14,86,906.22

Div Yield

0.08

72.56

Select

17,291.85

Select price range

17,561.27

Performance

One Week (%)

0.92

One Month (%)

7.63

One Year (%)

14.39

YTD (%)

24.16

Invest wise with Expert advice

BSE IPO LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Bharat Coking Coal Ltd	39.47	40.76	39	21,56,909
Canara Robeco Asset Management Company Ltd	247.2	249.65	245.7	10,071
Central Mine Planning & Design Institute Ltd	243.95	249	242	1,92,105
LG Electronics India Ltd	1,566.2	1,584.4	1,548.3	13,614
Orkla India Ltd	616.65	621.35	609	1,447
ICICI Prudential Asset Management Co Ltd	3,280.7	3,376.2	3,256	41,379
Powerica Ltd	627.95	666.95	627.95	47,712
Ellenbarrie Industrial Gases Ltd	263	270.05	259.35	10,980
Kalpataru Ltd	303.4	308.65	302	2,000
Tata Capital Ltd	370.1	373.95	352.95	2,51,865
Anand Rathi Share & Stock Brokers Ltd	533.3	542.05	530.9	12,211
Canara HSBC Life Insurance Company Ltd	139.15	140.4	133.75	77,519
CMR Green Technologies Ltd	254.9	255.55	242.3	3,56,765
BMW Ventures Ltd	58.41	58.99	56.01	14,177
Anthem Biosciences Ltd	775	775.9	760.15	29,445
Amir Chand Jagdish Kumar (Exports) Ltd	128.25	130.25	126.9	20,532
HDB Financial Services Ltd	752.45	754.95	724.5	44,397
Rubicon Research Ltd	1,430	1,435	1,389.85	12,505
Aequs Ltd	239.65	242	223.05	4,05,350
Rashi Peripherals Ltd	753.9	777.55	722	1,03,387
GSP Crop Science Ltd	388.9	412.8	385.35	6,271
Atlanta Electricals Ltd	1,798.35	1,840.35	1,770.05	4,989
M & B Engineering Ltd	308.5	313	304.35	2,898
Vidya Wires Ltd	101.85	101.9	95.65	1,54,067
Mangal Electrical Industries Ltd	303	309.55	296.55	2,834
KSH International Ltd	858.35	870	841.3	12,705
Oswal Pumps Ltd	429.9	433.65	416.65	55,221
JSW Cement Ltd	133.2	134.35	130.6	1,27,599
Rajputana Stainless Ltd	130	130	128	8,882
EPack Prefab Technologies Ltd	233.25	244.4	231.3	57,286
Aditya Infotech Ltd	3,736	3,736	3,511.2	14,645
Ganesh Consumer Products Ltd	195.95	195.95	191.3	2,589
Studds Accessories Ltd	471	483.25	466.9	12,850
Laxmi India Finance Ltd	99.85	101.6	98.5	10,064
Highway Infrastructure Ltd	46.4	47.9	46.21	3,233
National Securities Depository Ltd	861.2	881	860	3,76,848
Fractal Analytics Ltd	891.1	929.55	872.45	31,900
Vikram Solar Ltd	185.85	189.6	180	1,05,231
Lenskart Solutions Ltd	505.5	512.9	501.15	1,45,467
Urban Company Ltd	132	132.75	129.45	1,61,988
Travel Food Services Ltd	1,320.05	1,335.7	1,303.7	1,310
Brigade Hotel Ventures Ltd	63.06	63.63	62.19	1,933
Excelsoft Technologies Ltd	75.3	75.71	74.51	25,636
Sudeep Pharma Ltd	830	830.35	809.55	6,938
Aye Finance Ltd	176.4	178.5	166.15	4,13,768
Corona Remedies Ltd	1,966	1,976	1,890	1,580
Clean Max Enviro Energy Solutions Ltd	1,301.05	1,377.65	1,280.75	34,804
Emmvee Photovoltaic Power Ltd	334.1	337.55	326	3,01,068
Capillary Technologies India Ltd	511.7	511.7	500.8	1,540
Amagi Media Labs Ltd	554.15	591.65	508.05	1,44,013
Fujiyama Power Systems Ltd	308.5	310.1	300.05	8,794
Vikran Engineering Ltd	74.42	78.5	73.56	16,17,915
Wakefit Innovations Ltd	124.1	124.1	118.3	18,813
Wework India Management Ltd	649.85	649.9	624.85	4,524
Pine Labs Ltd	158.55	161.1	157.75	33,90,971
Bluestone Jewellery & Lifestyle Ltd	537.55	541	527.05	10,045
Meesho Ltd	194.2	195	180.95	18,43,508
Billionbrains Garage Ventures Ltd	203.05	205.15	194.55	17,41,556
Physicswallah Ltd	123.8	124.75	119.7	3,80,906
Regaal Resources Ltd	77.84	79.9	76.6	2,732
Shadowfax Technologies Ltd	226.45	227.2	219.15	69,475
Onemi Technology Solutions Ltd	273.55	278	267.5	71,990
Ivalue Infosolutions Ltd	275.5	280.15	267	9,195
Sedemac Mechatronics Ltd	2,698.25	2,742.15	2,653.05	12,732
Tenneco Clean Air India Ltd	581.9	592.3	572.05	41,668
Patel Retail Ltd	209.7	213.05	209.7	925
Om Freight Forwarders Ltd	95.55	100.42	87	39,674
Indogulf Cropsciences Ltd	60	60	56.39	11,138
GNG Electronics Ltd	570.75	579.65	554.75	44,718
Smartworks Coworking Spaces Ltd	497	497	475.1	2,682
Indiqube Spaces Ltd	167	171.05	164.65	2,479
Crizac Ltd	197.05	203.7	196.75	15,726
All Time Plastics Ltd	233.7	235.9	229.9	3,480
Arisinfra Solutions Ltd	112.95	117.5	112.7	16,212
TruAlt Bioenergy Ltd	455.45	466	455.15	7,102
Innovision Ltd	282	290	282	3,674
Fabtech Technologies Ltd	156.95	160	155.9	10,516
Glottis Ltd	65.65	67	65.33	1,859
Solarworld Energy Solutions Ltd	181.05	186.5	178.55	16,862
VMS TMT Ltd	43.5	44	43.5	915
Midwest Ltd	1,249.4	1,349.95	1,239	584
Jaro Institute of Technol. Mgt. and Research Ltd	502.15	515.15	499	9,968
Sambhv Steel Tubes Ltd	110.85	112.1	109.55	26,996
Anlon Healthcare Ltd	16.15	16.49	15.85	6,75,295
Saatvik Green Energy Ltd	463	477	461.5	3,403
GK Energy Ltd	141.4	146.35	138.7	55,921
Sri Lotus Developers & Realty Ltd	151.3	154.5	148	9,32,756
Seshaasai Technologies Ltd	310.3	314.7	301.65	7,325
Gem Aromatics Ltd	194.55	196	185.1	30,583
Shanti Gold International Ltd	222	225.9	219.65	27,976
Euro Pratik Sales Ltd	279.9	283.7	271.25	10,059
Gaudium IVF and Women Health Ltd	110.75	110.75	108.15	13,193
Shreeji Shipping Global Ltd	481.55	486	478.85	2,050
Shringar House of Mangalsutra Ltd	218.35	220.7	211.25	92,358
Pace Digitek Ltd	201	203.9	194.45	2,27,292
Park Medi World Ltd	289.7	296	280.75	77,506
Gujarat Kidney & Super Speciality Ltd	129.5	134.2	128.65	23,542
Jain Resource Recycling Ltd	347	355	337.2	1,32,567
Advance Agrolife Ltd	108.65	117	108.45	59,525
PNGS Reva Diamond Jewellery Limited	393.35	398.15	388.55	4,908
Omnitech Engineering Ltd	500.8	504	487.3	29,001
Shree Ram Twistex Ltd	40.01	40.9	39.8	11,565
Nephrocare Health Services Ltd	656.55	677.95	651	6,815
Om Power Transmission Ltd	180.75	190.55	179.35	30,075
Sai Parenterals Ltd	584.85	594.85	571.25	16,622

Invest wise with Expert advice

Top NEWS

Closing Bell: Sensex Falls 372 Points as US-Iran Ceasefire Cracks, Crude Rises and Profit Booking Sets In

The Indian stock market ended in the red on June 29, 2026, as renewed US-Iran tensions, higher crude oil prices, and profit booking weighed on investor sentiment. Nifty slipped to 23,946 while Sensex lost 372 points. Pharma stocks emerged as the top performers on biosimilar and export optimism, whereas Auto, IT, and Cement sectors witnessed broad-based selling amid cautious global cues.

29 Jun 2026|05:16 PM

Closing Bell: Sensex Inches Higher as Crude Falls to Four-Month Lows and Auto Stocks Lead a Quiet Rally

Indian benchmark indices ended slightly higher on June 25, 2026, supported by easing Brent crude prices, a stronger rupee, and positive RBI commentary. Auto stocks led gains with strong rallies in Mahindra & Mahindra and Maruti Suzuki, while metal, oil & gas, and IT stocks remained under pressure. Lower market volatility and improving global sentiment helped sustain investor confidence.

25 Jun 2026|06:02 PM

Closing Bell: Sensex Surges 790 Points and Bank Nifty Jumps 966 Points as RBI's Dovish Comments and FII Buying Fuel Recovery

The Indian stock market staged a strong recovery on June 24, 2026, with Nifty closing above 24,000 and Sensex surging 790 points. Easing rate hike concerns after RBI Governor Sanjay Malhotra's comments, falling crude oil prices, sustained FII inflows, and optimism surrounding an India-US trade agreement fueled broad-based gains, led by banking, IT, and realty stocks.

24 Jun 2026|06:09 PM

Read All News