iifl-logo

BSE IPO

BSE IPO SHARE PRICE

15,337.5

(146.07)negative-bottom arrow(0.96%)

12 Dec , 2025 | 03:59 PM

Open

15,217.66

Prev. Close

15,191.43

Market Cap.

14,33,061.52

Div Yield

0.11

PE

86.1

PB

86.1

15,200.6

Select price range

15,352.03

Performance

One Week (%)

-1.43

One Month (%)

-4.08

One Year (%)

-9.81

YTD (%)

13.03

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

BSE IPO LISTED COMPANIES

Company Name
CMP
High
Low
Volume

Carraro India Ltd

544

548

522.1

4,116

Dam Capital Advisors Ltd

212.45

214.7

211

10,514

Hexaware Technologies Ltd

762.2

764.5

745.75

13,573

Canara Robeco Asset Management Company Ltd

298.05

299

281.3

1,57,633

Mamata Machinery Ltd

420

424.35

416.4

6,882

LG Electronics India Ltd

1,570.7

1,580.35

1,555.25

19,125

Orkla India Ltd

624.75

626

621.05

2,121

Ellenbarrie Industrial Gases Ltd

353.6

355

349.5

3,522

Apeejay Surrendra Park Hotels Ltd

132.35

134

131.55

10,260

Kalpataru Ltd

349.85

354.95

344.35

3,412

Tata Capital Ltd

324.4

327.35

323.75

60,182

Anand Rathi Share & Stock Brokers Ltd

600.3

608.15

594.6

36,949

Canara HSBC Life Insurance Company Ltd

121.95

122.95

117.65

23,167

BMW Ventures Ltd

60.08

61.01

59.8

57,580

Anthem Biosciences Ltd

699.1

700

675.5

17,814

HDB Financial Services Ltd

765.35

767

759.4

16,907

Rubicon Research Ltd

636.2

643.8

631

4,648

Aequs Ltd

147.05

154.45

145.45

16,17,060

Rashi Peripherals Ltd

344.85

351.45

333

15,670

Atlanta Electricals Ltd

927.7

949

870.85

5,016

M & B Engineering Ltd

377.6

379.1

366.05

8,834

Vidya Wires Ltd

51.62

53.98

51.15

17,08,576

Mangal Electrical Industries Ltd

370.35

378.5

367

1,403

Indo Farm Equipment Ltd

190.65

193.15

188.65

7,782

Belrise Industries Ltd

159.9

160.75

158.8

2,39,425

Oswal Pumps Ltd

527.6

542.1

521.25

70,220

JSW Cement Ltd

121.3

121.65

115.05

1,88,587

Ventive Hospitality Ltd

709.35

716

700

3,985

EPack Prefab Technologies Ltd

296.1

298.8

287.6

94,451

Aditya Infotech Ltd

1,553.5

1,564.8

1,531.45

32,045

Ganesh Consumer Products Ltd

238.6

246.5

235.95

7,436

Studds Accessories Ltd

544.95

545.6

533.15

6,931

Laxmi India Finance Ltd

131.55

132.7

130

7,423

Quality Power Electrical Equipments Ltd

702.8

714.95

695.7

9,406

Highway Infrastructure Ltd

61.25

62.43

60.78

29,013

National Securities Depository Ltd

1,079.9

1,082

1,071.1

3,86,340

Transrail Lighting Ltd

583.7

586.7

570

29,250

One Mobikwik Systems Ltd

237.2

243.5

236.5

89,449

Sai Life Sciences Ltd

896.2

914.8

891.6

10,507

Vikram Solar Ltd

242.85

243.65

238.65

87,721

Lenskart Solutions Ltd

406.1

408.75

404.65

24,254

Urban Company Ltd

128.75

130.55

125.95

1,48,386

Travel Food Services Ltd

1,281.2

1,294

1,264.45

2,000

Brigade Hotel Ventures Ltd

73

73.25

72.68

6,650

Excelsoft Technologies Ltd

98.3

100.05

95.95

11,46,785

Sudeep Pharma Ltd

698.2

705

673.7

42,325

Dr Agarwals Health Care Ltd

504.95

510.35

500.8

3,327

Inventurus Knowledge Solutions Ltd

1,647.8

1,655.1

1,567.55

8,796

Emmvee Photovoltaic Power Ltd

194.05

202.15

190.9

2,49,032

Prostarm Info Systems Ltd

178.2

188.2

176.5

91,702

Nova Agritech Ltd

39.92

40.28

39.48

12,464

Aegis Vopak Terminals Ltd

251.2

255.4

245

25,753

Blackbuck Ltd

654.15

661.85

645.4

14,647

Ather Energy Ltd

645.6

659.35

642.1

34,927

Suraksha Diagnostic Ltd

281.8

283.8

280.5

660

Capillary Technologies India Ltd

719.5

733.35

714.15

2,95,451

Sanathan Textiles Ltd

448.8

449

443

695

Fujiyama Power Systems Ltd

204.7

206.9

203.3

20,490

Vikran Engineering Ltd

93.05

93.95

92.5

76,024

Wework India Management Ltd

593.35

597.3

583.7

54,529

Pine Labs Ltd

237.1

242.1

236.05

3,13,105

Concord Enviro Systems Ltd

420.6

428

385.6

14,094

Bluestone Jewellery & Lifestyle Ltd

528

550

524.3

14,521

Enviro Infra Engineers Ltd

200.9

203.05

196.05

19,785

Meesho Ltd

165.2

169

153.95

86,28,882

Billionbrains Garage Ventures Ltd

145.2

146.85

144

16,60,460

Physicswallah Ltd

136

137

129.45

18,91,881

Leela Palaces Hotels & Resorts Ltd

398.7

402.25

390.45

11,556

Regaal Resources Ltd

72.23

72.71

71.21

17,552

International Gemmological Institute (India) Ltd

320.05

324.9

319

13,182

Ivalue Infosolutions Ltd

284.85

293.5

283.05

7,571

Ajax Engineering Ltd

601.95

620.95

597.55

8,205

Tenneco Clean Air India Ltd

472.65

483.8

471

60,667

Laxmi Dental Ltd

267.45

272.4

265

4,311

Vishal Mega Mart Ltd

134.9

135.2

130.45

1,25,222

Patel Retail Ltd

207.35

212.3

206

3,785

Om Freight Forwarders Ltd

88.83

91

88.56

2,431

Indogulf Cropsciences Ltd

84.05

84.24

82.86

8,035

GNG Electronics Ltd

278.65

282

277.7

7,729

Denta Water & Infra Solutions Ltd

319.85

328

318.5

7,227

Stallion India Fluorochemicals Ltd

228.5

234.95

215.2

1,16,513

Smartworks Coworking Spaces Ltd

472.1

477.75

453.45

1,435

Indiqube Spaces Ltd

194.05

198.5

191.8

1,869

Crizac Ltd

281.15

283

274.2

10,491

All Time Plastics Ltd

267.85

272

264.9

1,644

Quadrant Future Tek Ltd

267.85

272.4

266.35

7,915

Standard Glass Lining Technology Ltd

156.8

157.15

153.7

15,066

Senores Pharmaceuticals Ltd

784.55

798

768.7

10,150

Arisinfra Solutions Ltd

125.75

127.7

124.85

43,440

TruAlt Bioenergy Ltd

407.2

411.2

403.3

10,332

Unimech Aerospace and Manufacturing Ltd

947.1

963

928.3

1,343

Fabtech Technologies Ltd

239

249.45

238.15

1,20,855

NTPC Green Energy Ltd

91.5

92

90.75

1,29,602

Glottis Ltd

60.29

61.34

59.49

15,924

Solarworld Energy Solutions Ltd

286.55

292.15

285.05

6,886

VMS TMT Ltd

53.68

53.99

51.2

21,243

Midwest Ltd

1,460

1,489

1,416.65

15,389

Scoda Tubes Ltd

156.75

158

152.9

6,524

Jaro Institute of Technol. Mgt. and Research Ltd

550.1

566.15

531.25

12,994

Sambhv Steel Tubes Ltd

95.25

96.4

93.9

34,110

Anlon Healthcare Ltd

142.1

147

140

13,602

Saatvik Green Energy Ltd

375.15

384.5

373.9

13,500

GK Energy Ltd

158.6

158.65

147.9

1,76,049

Sri Lotus Developers & Realty Ltd

156.7

164

156.05

17,882

Seshaasai Technologies Ltd

295.45

305.3

292.9

6,227

Gem Aromatics Ltd

141.2

147

138.3

36,590

Shanti Gold International Ltd

193.5

195.15

191.05

2,24,085

Euro Pratik Sales Ltd

300.95

311.25

299.55

4,015

Shreeji Shipping Global Ltd

331.85

339.95

330

19,189

Shringar House of Mangalsutra Ltd

196.9

198.65

190.95

23,404

Pace Digitek Ltd

200.25

201.9

195

1,07,879

Jain Resource Recycling Ltd

382.8

387.75

378.25

54,079

Advance Agrolife Ltd

122.25

123.3

116.5

11,454

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Top NEWS

Here are some of the stocks that may see significant price movement today: Rama Steel Tubes, Piramal Pharma, GAIL, etc.

12 Dec 2025|06:53 AM

Here are some of the stocks that may see significant price movement today: Highway Infrastructure, JSW Energy, HG Infra, etc.

10 Dec 2025|12:01 AM

Here are some of the stocks that may see significant price movement today: Siemens, Larsen & Toubro, Mahindra & Mahindra, etc.

9 Dec 2025|06:15 AM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.