BSE IPO Index Share Price Today

BSE IPO SHARE PRICE

Select Index

16,075.07

(24.1)(0.15%)

14 May , 2026 | 03:59 PM

Open

16,159.81

Prev. Close

16,050.97

Market Cap.

₹14,68,822.29

Div Yield

0.05

89.91

Select

15,930.09

Select price range

16,184

Performance

One Week (%)

-1.92

One Month (%)

4.2

One Year (%)

14.64

YTD (%)

14.32

Invest wise with Expert advice

BSE IPO LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Bharat Coking Coal Ltd	35.59	36.45	34	54,47,848
Canara Robeco Asset Management Company Ltd	245.6	246.9	239.25	26,762
Central Mine Planning & Design Institute Ltd	234.05	247.8	228.5	5,51,377
LG Electronics India Ltd	1,566.6	1,577.2	1,506.05	54,444
Orkla India Ltd	633.6	639	623.7	4,402
ICICI Prudential Asset Management Co Ltd	3,243	3,284.8	3,193.6	15,858
Powerica Ltd	538.65	554.45	514.6	51,983
Ellenbarrie Industrial Gases Ltd	280.55	291.6	276.5	18,221
Kalpataru Ltd	345.25	364.6	338.85	24,288
Tata Capital Ltd	309.95	312	305.05	10,79,542
Anand Rathi Share & Stock Brokers Ltd	537.85	548.9	522.65	22,687
Canara HSBC Life Insurance Company Ltd	136.5	138.85	136.1	26,290
BMW Ventures Ltd	63	63.18	61.1	5,425
Anthem Biosciences Ltd	819.15	823.75	810.05	34,817
Amir Chand Jagdish Kumar (Exports) Ltd	132.3	136.05	131.4	1,67,888
HDB Financial Services Ltd	676.6	681.1	670.5	10,781
Rubicon Research Ltd	963.1	968.15	949.05	10,838
Aequs Ltd	205.05	210	193.35	2,21,694
Rashi Peripherals Ltd	517	528.85	508	11,374
GSP Crop Science Ltd	432.95	440	410.45	17,047
Atlanta Electricals Ltd	1,790.05	1,900.5	1,790	17,825
M & B Engineering Ltd	308	309.65	286.6	7,314
Vidya Wires Ltd	98.97	100	93.75	5,26,268
Mangal Electrical Industries Ltd	314.2	314.2	314.2	3,558
Belrise Industries Ltd	209.7	215.65	208.15	1,63,127
KSH International Ltd	663.5	678.25	613.55	65,302
Oswal Pumps Ltd	387.45	396.2	382.35	16,569
JSW Cement Ltd	122.05	123.65	121.4	51,279
Rajputana Stainless Ltd	136.3	140.05	134.35	26,771
EPack Prefab Technologies Ltd	191.45	200	186	30,257
Aditya Infotech Ltd	2,548.9	2,551	2,465	19,971
Ganesh Consumer Products Ltd	197.6	204.8	195.8	1,552
Studds Accessories Ltd	437.05	450.45	436	2,213
Laxmi India Finance Ltd	131.4	133.9	126	8,056
Highway Infrastructure Ltd	50.74	51.7	50	2,840
National Securities Depository Ltd	840.35	844.85	835.1	4,31,769
Fractal Analytics Ltd	941.65	955.15	922.5	67,208
Vikram Solar Ltd	208	211.05	204.3	64,494
Lenskart Solutions Ltd	477.5	482.25	469.15	2,16,996
Urban Company Ltd	124	127.45	123.5	1,23,847
Travel Food Services Ltd	1,150	1,158.65	1,136.2	926
Brigade Hotel Ventures Ltd	60.96	61.78	60.09	5,164
Excelsoft Technologies Ltd	86.85	89.03	85.16	52,454
Sudeep Pharma Ltd	678.95	678.95	634.4	3,829
Aye Finance Ltd	133	139.25	127	1,39,679
Corona Remedies Ltd	1,780	1,804	1,733.5	3,503
Clean Max Enviro Energy Solutions Ltd	1,356.4	1,395	1,335.15	28,170
Emmvee Photovoltaic Power Ltd	259.9	264.7	254.25	1,43,501
Prostarm Info Systems Ltd	142.65	154.8	142	23,981
Nova Agritech Ltd	28.1	29	27.84	3,040
Aegis Vopak Terminals Ltd	200.7	203.85	190.5	41,006
Ather Energy Ltd	940.1	958.75	936.45	2,35,019
Capillary Technologies India Ltd	520.55	536.25	516.35	3,550
Amagi Media Labs Ltd	396	405.3	389.25	5,157
Fujiyama Power Systems Ltd	273.1	273.1	260.25	22,341
Vikran Engineering Ltd	70.89	71.88	69.5	60,678
Wakefit Innovations Ltd	120.3	125.9	118.95	9,611
Wework India Management Ltd	492.6	495.65	479.95	2,357
Pine Labs Ltd	157.3	168.75	153.5	37,17,251
Bluestone Jewellery & Lifestyle Ltd	486.45	489.35	479.85	19,055
Meesho Ltd	190.25	196	187.15	7,25,059
Billionbrains Garage Ventures Ltd	190	190.75	182.7	42,27,913
Physicswallah Ltd	112.45	116.8	111.2	6,70,459
Leela Palaces Hotels & Resorts Ltd	411.4	422.15	408.65	5,322
Regaal Resources Ltd	79.25	82.35	78.74	21,988
Shadowfax Technologies Ltd	164.7	171.8	163.6	69,060
Onemi Technology Solutions Ltd	203.7	209.45	201.4	2,28,184
Ivalue Infosolutions Ltd	241.15	242.15	235.1	3,936
Sedemac Mechatronics Ltd	2,003.95	2,076.8	1,995	14,096
Tenneco Clean Air India Ltd	604.6	626.95	597.2	53,099
Patel Retail Ltd	204.95	206.45	195	3,124
Om Freight Forwarders Ltd	87.79	94.19	87.56	7,494
Indogulf Cropsciences Ltd	62.59	64.36	61.55	1,992
GNG Electronics Ltd	425	434.9	413.55	21,016
Smartworks Coworking Spaces Ltd	450.8	452.6	435.5	2,299
Indiqube Spaces Ltd	159.5	162.4	155	3,936
Crizac Ltd	207.5	210.85	206.85	2,923
All Time Plastics Ltd	239.05	242.95	235	2,364
Arisinfra Solutions Ltd	143.5	149	143.5	30,085
TruAlt Bioenergy Ltd	448.85	467.8	446.3	8,736
Innovision Ltd	311.2	316.25	311.2	858
Fabtech Technologies Ltd	158.1	160.35	151.1	19,263
Glottis Ltd	57.9	58.33	56.84	45,130
Solarworld Energy Solutions Ltd	215.4	229.65	213	26,564
VMS TMT Ltd	47.12	47.4	45.45	3,011
Midwest Ltd	1,313.95	1,343.7	1,281.55	1,195
Scoda Tubes Ltd	151.6	154	148.55	4,923
Jaro Institute of Technol. Mgt. and Research Ltd	496.2	528.75	482.05	1,65,077
Sambhv Steel Tubes Ltd	113.3	116.85	109	2,03,519
Anlon Healthcare Ltd	13.7	14	13.4	2,56,789
Saatvik Green Energy Ltd	455.95	463.25	452	4,970
GK Energy Ltd	128.75	135	126.2	1,53,545
Sri Lotus Developers & Realty Ltd	140.4	144	139.5	22,195
Seshaasai Technologies Ltd	249.9	257	249.75	5,357
Gem Aromatics Ltd	152	156.9	152	2,493
Shanti Gold International Ltd	214.2	220.55	208.65	8,444
Euro Pratik Sales Ltd	250.35	255	243.45	3,266
Gaudium IVF and Women Health Ltd	110.65	114.2	108.2	43,856
Shreeji Shipping Global Ltd	419.65	433.15	417.7	9,357
Shringar House of Mangalsutra Ltd	202.95	208.5	202	39,277
Pace Digitek Ltd	185.7	193.45	183	78,235
Park Medi World Ltd	247	253	242	67,138
Gujarat Kidney & Super Speciality Ltd	142.15	147	139.45	2,43,622
Jain Resource Recycling Ltd	569	588	559.9	3,17,596
Advance Agrolife Ltd	104.2	105	101.05	5,720
PNGS Reva Diamond Jewellery Limited	374.85	386.3	367.5	9,741
Omnitech Engineering Ltd	430	444.25	414.25	33,480
Shree Ram Twistex Ltd	46.25	47.85	46.03	7,323
Nephrocare Health Services Ltd	579.05	597.95	570.95	8,187
Om Power Transmission Ltd	178	182.35	175.05	23,142
Sai Parenterals Ltd	479.8	482.4	466.7	9,564

Invest wise with Expert advice

Top NEWS

Closing Bell: Sensex Nifty close in Green as Pharma and Metal Stocks Lead Broad Recovery

The Indian benchmark indices staged a strong recovery on May 14, 2026, driven by strong quarterly earnings, bargain buying, and improving global sentiment. Pharma, healthcare, metal, and financial stocks witnessed robust gains, while IT shares remained under pressure due to rising concerns over AI-led disruption in the outsourcing sector. Cipla, Adani Enterprises, Bharti Airtel, and Zydus Lifesciences emerged among the top trending stocks of the day.

14 May 2026|05:28 PM

Closing Bell: Markets End Marginally Higher as Metal and Energy Stocks Lead Recovery

Indian benchmark indices snapped a four-session losing streak on May 13, 2026, supported by a sharp rally in metal stocks, value buying at lower levels, and improving global sentiment. Nifty closed above 23,400 while Sensex ended marginally higher, though weakness in IT and auto sectors kept broader market sentiment cautious.

13 May 2026|06:04 PM

Closing Bell: Nifty, Sensex Crash on OpenAI Threat and Rising Crude Prices

Indian benchmark indices ended sharply lower on May 12, 2026, with Sensex falling 1,456 points and Nifty closing at 23,379. Rising crude oil prices, persistent US-Iran tensions, rupee weakness, and heavy selling in IT stocks after OpenAI’s new AI deployment business announcement triggered broad-based market weakness. Realty, IT, defence, and financial stocks led the decline, while ONGC gained on government royalty cuts for crude and natural gas production.

12 May 2026|05:25 PM

Read All News