BSE IPO Index Share Price Today

BSE IPO SHARE PRICE

Select Index

17,948.8

(34.52)(0.19%)

10 Aug , 2026 | 02:27 PM

Open

17,963.49

Prev. Close

17,914.27

Market Cap.

₹16,87,574.04

Div Yield

0.08

82.4

Select

17,905.62

Select price range

18,008.84

Performance

One Week (%)

2.39

One Month (%)

2.14

One Year (%)

16.3

YTD (%)

27.59

Invest wise with Expert advice

BSE IPO LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Bharat Coking Coal Ltd	34.04	34.4	33.82	3,57,409
SBI Funds Management Ltd	569	572.95	567.25	1,28,403
Canara Robeco Asset Management Company Ltd	261.8	262.95	260.35	14,601
Central Mine Planning & Design Institute Ltd	245.4	251.15	245.4	43,641
LG Electronics India Ltd	1,563.15	1,590	1,554.6	6,822
Orkla India Ltd	565.65	578.25	557	8,717
ICICI Prudential Asset Management Co Ltd	3,047.9	3,098	3,039	4,306
Powerica Ltd	539.85	550.75	533.4	16,669
Tata Capital Ltd	367.2	372.15	362.6	2,53,240
Anand Rathi Share & Stock Brokers Ltd	502.9	508.05	499.25	6,827
Canara HSBC Life Insurance Company Ltd	151.05	153.6	150.75	13,702
CMR Green Technologies Ltd	225.5	229.9	222.7	63,775
BMW Ventures Ltd	59.1	60.45	58.81	10,239
Anthem Biosciences Ltd	856.1	865	843.6	88,099
Amir Chand Jagdish Kumar (Exports) Ltd	193.6	198	192.95	14,291
Rubicon Research Ltd	1,584.95	1,612	1,544.7	17,321
Aequs Ltd	248.05	256.65	246.6	3,72,496
Rashi Peripherals Ltd	891	908.85	890.7	12,734
GSP Crop Science Ltd	598	606	595	9,174
Atlanta Electricals Ltd	1,617.35	1,624.65	1,593.3	4,109
M & B Engineering Ltd	279	312.55	279	47,580
Vidya Wires Ltd	96.96	98.8	95.55	94,101
Mangal Electrical Industries Ltd	275	283.35	272	1,721
KSH International Ltd	905	915	898.25	53,842
JSW Cement Ltd	132.5	134.7	132.3	94,404
Rajputana Stainless Ltd	156.05	156.6	151.9	20,114
EPack Prefab Technologies Ltd	253.9	253.9	245.5	32,829
Aditya Infotech Ltd	3,780	3,817	3,730	8,026
Ganesh Consumer Products Ltd	160.5	163.75	159.9	7,807
Studds Accessories Ltd	436.9	441	422	9,264
Laxmi India Finance Ltd	136.2	139.4	131.25	2,789
Highway Infrastructure Ltd	45	46.6	44.8	5,264
National Securities Depository Ltd	817.1	822	815	2,33,134
Fractal Analytics Ltd	809.25	821.45	807.05	12,429
Vikram Solar Ltd	159.8	165.1	158.6	3,03,692
Lenskart Solutions Ltd	581.25	583	567.35	1,17,721
Urban Company Ltd	139.8	144.95	138.7	3,40,068
Brigade Hotel Ventures Ltd	59.69	61.07	59.5	11,762
Excelsoft Technologies Ltd	78.05	81.22	77.12	65,810
Sudeep Pharma Ltd	1,053.85	1,053.85	975.1	70,345
Aye Finance Ltd	179.15	179.5	168.5	39,449
Corona Remedies Ltd	2,081.65	2,089.15	2,038.85	1,831
CSM Technologies Ltd	106.45	106.45	100.15	18,284
Clean Max Enviro Energy Solutions Ltd	1,286.5	1,323.8	1,280.9	23,259
Emmvee Photovoltaic Power Ltd	325.75	334.65	320.75	3,10,756
Laser Power & Infra Ltd	300.4	304.9	292.85	99,591
Manipal Health Enterprises Ltd	685	693	666.05	8,59,622
Capillary Technologies India Ltd	524.45	569.7	520.05	42,19,341
Amagi Media Labs Ltd	647	658.25	642.9	7,155
Fujiyama Power Systems Ltd	402.9	424.3	387.15	60,962
Vikran Engineering Ltd	72.56	72.85	71	52,664
Indo-MIM Ltd	837.15	872.9	831.5	1,00,860
Wakefit Innovations Ltd	125.95	129.7	125.1	47,405
Wework India Management Ltd	731	756.6	729.15	6,972
Pine Labs Ltd	162.2	163.5	153	17,34,102
Bluestone Jewellery & Lifestyle Ltd	831.3	843.75	815	2,18,496
Meesho Ltd	192.3	193.3	187.6	39,33,998
Billionbrains Garage Ventures Ltd	193.65	194.2	188.7	13,36,093
Physicswallah Ltd	128.65	131.6	128.45	91,338
Regaal Resources Ltd	84.52	86.4	82.5	2,824
Shadowfax Technologies Ltd	247.8	248.65	240.4	2,25,338
Onemi Technology Solutions Ltd	296.8	302.85	295.2	3,17,003
Ivalue Infosolutions Ltd	283.25	286.9	271.65	13,322
Sedemac Mechatronics Ltd	2,880.4	2,995	2,808.05	15,624
Tenneco Clean Air India Ltd	556.1	569.7	554.6	19,598
Patel Retail Ltd	220.4	220.4	218.95	1,868
Om Freight Forwarders Ltd	90	90	85	1,605
Kusumgar Ltd	635.3	659.6	625.05	45,321
Caliber Mining and Logistics Ltd	575.6	596.5	568.35	48,122
GNG Electronics Ltd	556.6	562.6	512.55	84,744
Indiqube Spaces Ltd	185	191.6	183.4	14,764
All Time Plastics Ltd	219.95	220.1	216.8	2,162
TruAlt Bioenergy Ltd	475.15	487.45	473.65	12,413
Innovision Ltd	281.9	286.4	281.85	1,321
Fabtech Technologies Ltd	146.4	149.25	145.1	7,893
Glottis Ltd	67.55	68.5	66.15	3,865
Solarworld Energy Solutions Ltd	166.8	168.75	166.05	21,141
VMS TMT Ltd	48.25	49.55	46.5	14,309
Midwest Ltd	1,192.45	1,220.6	1,187	200
Jaro Institute of Technol. Mgt. and Research Ltd	455.15	472.3	450.8	9,125
Anlon Healthcare Ltd	14.6	14.93	14.56	88,297
Saatvik Green Energy Ltd	420	429.45	417.05	3,353
Knack Packaging Ltd	216.85	221.9	210	3,61,994
GK Energy Ltd	134.45	140.8	134	55,068
Sri Lotus Developers & Realty Ltd	184.05	186.8	176.7	1,94,055
Seshaasai Technologies Ltd	416	424	410	34,749
Gem Aromatics Ltd	180.5	185.3	178.5	8,780
Shanti Gold International Ltd	226.7	230.4	220.4	73,445
Euro Pratik Sales Ltd	322.35	324.65	314.95	57,554
Gaudium IVF and Women Health Ltd	128.4	130	128.4	18,682
Shreeji Shipping Global Ltd	663.85	680.75	661.85	10,615
Shringar House of Mangalsutra Ltd	235.15	236.45	232.5	7,755
Pace Digitek Ltd	179.65	182.15	177.55	73,008
Park Medi World Ltd	289.5	294.05	289.5	10,752
Gujarat Kidney & Super Speciality Ltd	135.3	139.35	133	16,571
Jain Resource Recycling Ltd	303.25	310.25	301.5	1,26,456
Advance Agrolife Ltd	121.85	129	121.4	8,821
Waterways Leisure Tourism Limited	846	857.8	831.9	3,283
PNGS Reva Diamond Jewellery Limited	523.4	535	502.7	44,752
Omnitech Engineering Ltd	557.05	587.9	534.35	2,77,114
Shree Ram Twistex Ltd	40.31	41	39.48	21,862
Juniper Green Energy Ltd	243.55	253.25	240.95	1,83,323
Nephrocare Health Services Ltd	703.35	709.15	675.75	8,622
Lohia Corp Ltd	530	548	520.8	26,694
Alpine Texworld Ltd	63.4	66.67	63.27	30,305
Om Power Transmission Ltd	169.85	173.55	169.2	5,711
Aastha Spintex Ltd	73.62	76.14	70.05	2,28,767
Sai Parenterals Ltd	590.35	593.1	572.2	11,888
Advit Jewels Ltd	193.4	197.4	181.45	50,238
MV Electrosystems Ltd	631	644.1	595.8	2,10,125
Turtlemint Fintech Solutions Ltd	116	116.6	110.3	45,744

Invest wise with Expert advice

Top NEWS

Closing Bell: SENSEX NIFTY Today | Nifty settles above 24,700 as IT stocks rally; CAS rollout boosts late-session gains

Indian benchmark indices ended sharply higher on August 3, with the Sensex gaining 544 points and the Nifty closing at 24,774. Strong buying in IT stocks, easing crude oil prices, improving FII sentiment, and the rollout of the new Closing Auction Session (CAS) drove the rally, while investors remained focused on the upcoming RBI policy meeting.

3 Aug 2026|05:57 PM

Closing Bell: Nifty Reclaims 24,250 as IT Rallies for Third Straight Day and FIIs Turn Net Buyers

Indian stock markets ended sharply higher on July 29, 2026, with the Sensex gaining 888.68 points and the Nifty closing at 24,250.20. The rally was driven by sustained buying in IT stocks, positive FII inflows, lower market volatility, and expectations of an unchanged US Federal Reserve interest rate. Infosys led the IT surge, while broad-based gains across FMCG, Metals, Pharma, and Financials boosted overall market sentiment.

29 Jul 2026|06:14 PM

SENSEX NIFTY Today - IT Stocks Rally as Investors Shift Away from Global AI Selloff Concerns

Indian stock markets remained flat on Tuesday, but IT stocks surged as investors shifted focus from global AI hardware concerns toward Indian software companies. TCS, Tech Mahindra and HCLTech led the rally.

28 Jul 2026|11:46 AM

Read All News