BSE IPO Index Share Price Today

BSE IPO SHARE PRICE

Select Index

17,575.91

(281.34)(1.62%)

09 Jul , 2026 | 12:28 PM

Open

17,339.89

Prev. Close

17,294.56

Market Cap.

₹14,80,695.21

Div Yield

0.08

72.05

Select

17,338.39

Select price range

17,633.31

Performance

One Week (%)

-2.16

One Month (%)

6.48

One Year (%)

12.55

YTD (%)

23.18

Invest wise with Expert advice

BSE IPO LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Bharat Coking Coal Ltd	37.3	37.44	36.9	5,02,293
Canara Robeco Asset Management Company Ltd	254.45	255.35	244.75	16,166
Central Mine Planning & Design Institute Ltd	264.75	270.65	263.1	84,175
LG Electronics India Ltd	1,550	1,570.2	1,536.6	10,138
Orkla India Ltd	603.7	605.7	597.75	802
ICICI Prudential Asset Management Co Ltd	3,186.25	3,204	3,160	3,890
Powerica Ltd	565.05	569.95	548.55	24,666
Ellenbarrie Industrial Gases Ltd	263.95	272.55	254.45	18,433
Kalpataru Ltd	289.8	292	288	1,904
Tata Capital Ltd	354.85	355.75	347.15	47,581
Anand Rathi Share & Stock Brokers Ltd	570.8	576.5	557.95	12,569
Canara HSBC Life Insurance Company Ltd	140.65	142.1	140.65	10,414
CMR Green Technologies Ltd	232.05	234.25	227.9	88,155
BMW Ventures Ltd	58.01	58.88	57.96	1,977
Anthem Biosciences Ltd	755	768.5	752.75	20,667
Amir Chand Jagdish Kumar (Exports) Ltd	169.5	172.5	162.85	5,411
HDB Financial Services Ltd	725.75	734.35	721.05	29,275
Rubicon Research Ltd	1,398	1,420	1,381.45	11,322
Aequs Ltd	257.8	274.6	256.75	15,23,136
Rashi Peripherals Ltd	784.15	784.15	737.35	30,246
GSP Crop Science Ltd	397.95	400	386.1	2,476
Atlanta Electricals Ltd	1,671.9	1,689.75	1,656.95	3,862
M & B Engineering Ltd	313	322.15	308.7	7,722
Vidya Wires Ltd	95.72	97.34	95.16	43,373
Mangal Electrical Industries Ltd	297.75	302	296.2	436
KSH International Ltd	826.65	829	788.35	25,717
Oswal Pumps Ltd	412.4	414.7	404.45	15,456
JSW Cement Ltd	136.1	137.5	134.25	64,119
Rajputana Stainless Ltd	131.55	134.75	128.9	6,597
EPack Prefab Technologies Ltd	258.85	261.9	247	34,301
Aditya Infotech Ltd	3,647	3,685	3,532.1	16,284
Ganesh Consumer Products Ltd	191.45	193	189.15	2,707
Studds Accessories Ltd	464.45	466.6	460	810
Laxmi India Finance Ltd	111.6	113	110.15	946
Highway Infrastructure Ltd	44.8	46.48	44.8	673
National Securities Depository Ltd	833.95	838	824.1	2,96,416
Fractal Analytics Ltd	849	849	823.9	7,455
Vikram Solar Ltd	190.2	194.45	184.75	2,32,379
Lenskart Solutions Ltd	539.05	562.7	530	1,42,09,447
Urban Company Ltd	136.6	138.4	133.05	79,478
Travel Food Services Ltd	1,313.9	1,325.9	1,251	1,378
Brigade Hotel Ventures Ltd	63.87	63.87	63.4	72
Excelsoft Technologies Ltd	78.71	79.89	77.76	42,216
Sudeep Pharma Ltd	808.4	822.85	801.1	3,847
Aye Finance Ltd	167.25	169.2	163.35	10,390
Corona Remedies Ltd	2,012.9	2,039.35	2,002.25	375
CSM Technologies Ltd	98.7	104	95.1	17,483
Clean Max Enviro Energy Solutions Ltd	1,308.05	1,320.5	1,265.05	23,360
Emmvee Photovoltaic Power Ltd	333.55	339.35	329.2	1,14,958
Capillary Technologies India Ltd	506.45	510.6	503	856
Amagi Media Labs Ltd	581	583	549.05	15,364
Fujiyama Power Systems Ltd	364.7	364.7	347.9	37,905
Vikran Engineering Ltd	73.86	75.1	72.61	1,27,114
Wakefit Innovations Ltd	125.15	126	119.85	19,057
Wework India Management Ltd	719.05	735.2	713.8	1,06,006
Pine Labs Ltd	144.45	145.75	141.8	3,08,197
Bluestone Jewellery & Lifestyle Ltd	571	580	567.35	5,040
Meesho Ltd	193.65	195.6	189.4	2,94,035
Billionbrains Garage Ventures Ltd	197.85	198	192.95	6,08,442
Physicswallah Ltd	148.55	150.15	142.35	6,63,494
Regaal Resources Ltd	82	84.5	82	13,105
Shadowfax Technologies Ltd	223	228	218.65	45,724
Onemi Technology Solutions Ltd	309	313.05	302.85	71,108
Ivalue Infosolutions Ltd	295.55	299.1	284.95	39,515
Sedemac Mechatronics Ltd	2,790	2,826.35	2,730	3,914
Tenneco Clean Air India Ltd	586.7	588	580.25	13,434
Patel Retail Ltd	218.1	220.8	216.45	2,542
Om Freight Forwarders Ltd	93.25	94	93.19	1,028
Indogulf Cropsciences Ltd	69.83	70.46	69	982
GNG Electronics Ltd	635	673.8	627.85	1,70,438
Smartworks Coworking Spaces Ltd	454.75	458.75	448.1	707
Indiqube Spaces Ltd	170.8	172	166.65	555
Crizac Ltd	197.95	199.75	195.15	3,598
All Time Plastics Ltd	238.4	241.7	238.4	1,063
Arisinfra Solutions Ltd	109.6	111.95	109.6	9,723
TruAlt Bioenergy Ltd	443.95	452.75	442	3,759
Innovision Ltd	289.65	289.65	284	615
Fabtech Technologies Ltd	160.6	163	157.85	10,893
Glottis Ltd	67	67.59	65.05	3,613
Solarworld Energy Solutions Ltd	208.1	208.65	203.05	37,497
VMS TMT Ltd	46.51	46.55	46.5	776
Midwest Ltd	1,332.85	1,332.85	1,305.45	371
Jaro Institute of Technol. Mgt. and Research Ltd	522.05	533.7	514.85	4,290
Sambhv Steel Tubes Ltd	117.15	118.75	114.55	60,489
Anlon Healthcare Ltd	15.35	15.65	15.12	2,37,950
Saatvik Green Energy Ltd	451	459.6	420	9,385
GK Energy Ltd	149	152	144.35	99,092
Sri Lotus Developers & Realty Ltd	143.5	144	139.65	20,066
Seshaasai Technologies Ltd	352.85	357	347.75	4,874
Gem Aromatics Ltd	208.9	222.8	206.55	1,43,088
Shanti Gold International Ltd	216	225.4	214.3	77,486
Euro Pratik Sales Ltd	310.4	317.3	301.85	4,346
Gaudium IVF and Women Health Ltd	118.75	118.75	108.4	22,404
Shreeji Shipping Global Ltd	517.25	519.55	496.1	25,439
Shringar House of Mangalsutra Ltd	231.2	233.05	226.5	29,032
Pace Digitek Ltd	213.75	218.95	205.15	1,97,647
Park Medi World Ltd	284	287.5	275.3	18,651
Gujarat Kidney & Super Speciality Ltd	132.95	133.45	129	9,454
Jain Resource Recycling Ltd	343.75	350	342	31,801
Advance Agrolife Ltd	110.15	111.6	108.5	3,560
Waterways Leisure Tourism Limited	868.8	884.3	820	90,345
PNGS Reva Diamond Jewellery Limited	415.4	428.65	408.3	7,647
Omnitech Engineering Ltd	520.95	525.9	488.45	38,237
Shree Ram Twistex Ltd	39.63	40.56	39.48	1,468
Nephrocare Health Services Ltd	636	651.3	633.65	6,161
Om Power Transmission Ltd	174.1	181.05	171.5	14,831
Aastha Spintex Ltd	117.05	117.05	117.05	6,072
Sai Parenterals Ltd	594.75	597.45	578.6	10,722
Advit Jewels Ltd	174.3	177	166.1	14,308
Turtlemint Fintech Solutions Ltd	130.1	132.95	128.85	1,30,127

Invest wise with Expert advice

Top NEWS

Closing Bell: Sensex Crashes 1,677 Points, Nifty Slips Below 24,000 as US-Iran Tensions and Soaring Crude Trigger Broad Market Sell-Off

Indian benchmark indices witnessed a broad-based sell-off on July 8, 2026, with the Nifty 50 and Sensex declining more than 2% as renewed US-Iran tensions, soaring crude oil prices, a weaker rupee, and rising market volatility dented investor sentiment. Banking and financial stocks led the decline, while most sectoral indices ended deep in the red amid growing geopolitical uncertainty.

8 Jul 2026|07:02 PM

Why Nifty 50 fell 500 points today?

Indian equities declined over 2% as escalating US-Iran tensions raised concerns over oil prices, inflation and global economic stability. Here's why geopolitical risks impacted Sensex and Nifty.

8 Jul 2026|03:53 PM

Closing Bell: Sensex Climbs 521 Points as HDFC Bank Leads Rally on Strong Q1 Update; Nifty Crosses 24,430

The Indian stock market extended its rally on July 6, 2026, with the Nifty and Sensex closing higher, driven by HDFC Bank's strong Q1 FY27 business update, falling Brent crude prices, sustained FII inflows, and positive global sentiment. Realty, Auto, and Oil & Gas outperformed, while IT, PSU Banks, and Media witnessed profit booking ahead of the earnings season.

6 Jul 2026|05:27 PM

Read All News