BSE IPO Index Share Price Today

BSE IPO SHARE PRICE

Select Index

17,480.21

(-39.19)(-0.22%)

22 Oct , 2026 | 03:59 PM

Open

17,520.21

Prev. Close

17,519.4

Market Cap.

₹17,81,327.91

Div Yield

0.08

75.25

Select

17,259.72

Select price range

17,560.77

Performance

One Week (%)

-4.96

One Month (%)

-6.28

One Year (%)

6.09

YTD (%)

24.78

Invest wise with Expert advice

BSE IPO LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Kanohar Electricals Ltd	985.7	1,036	971	1,55,504
Bharat Coking Coal Ltd	30.19	30.66	29.9	5,11,155
SBI Funds Management Ltd	471.75	483.3	466.1	1,03,916
Central Mine Planning & Design Institute Ltd	185.3	190	184	49,133
Skyways Air Services Ltd	99.85	104.3	99.35	87,830
Orkla India Ltd	546.55	551	529.4	1,385
ICICI Prudential Asset Management Co Ltd	2,717.8	2,732.55	2,680	14,331
National Stock Exchange Of India Ltd	1,695.6	1,705.45	1,683	17,19,494
Powerica Ltd	530	546	506.35	12,837
Prasol Chemicals Ltd	703	729.9	694.85	17,569
Hero Motors Ltd	116.6	119.3	116.6	13,36,606
Asset Reconstruction Company (India) Ltd	124.2	130	122.6	82,533
Lalithaa Jewellery Mart Ltd	350.8	357.35	345.2	1,17,132
Canara HSBC Life Insurance Company Ltd	126.25	126.9	124.2	14,659
CMR Green Technologies Ltd	210	216	207.65	3,28,906
Amir Chand Jagdish Kumar (Exports) Ltd	204.95	212.75	198.9	54,179
Dhoot Transmission Ltd	1,401	1,430	1,390.5	56,615
Aequs Ltd	245.7	248.15	239.65	2,69,098
Vishal Nirmiti Ltd	128.85	128.85	128.85	828
Karamtara Engineering Ltd	362.45	373.15	344.95	1,09,595
GSP Crop Science Ltd	455.25	460	443	15,323
Symbiotec Pharmalab Ltd	1,195	1,219.15	1,169.3	34,587
Vidya Wires Ltd	89.1	91.49	86.5	98,447
Manipal Payment and Identity Solutions Ltd	308	335	306.45	96,095
Tempsens Instruments (India) Ltd	505.95	523.4	502.9	1,12,469
KSH International Ltd	901.45	912.75	869	14,300
SRIT India Ltd	111.95	114.5	103	3,00,602
Rajputana Stainless Ltd	172.5	177.85	172	34,099
Adroit Industries (India) Ltd	163	170.65	161.65	37,136
AceVector Ltd	21.65	23.01	21.5	5,52,841
Studds Accessories Ltd	401	414	396.85	1,215
Fractal Analytics Ltd	756	802.4	744.1	3,11,147
Rentomojo Ltd	530.6	559	528.15	1,32,637
Lenskart Solutions Ltd	636.8	636.8	621.75	2,26,205
Excelsoft Technologies Ltd	77.04	81.47	77.04	24,122
Sudeep Pharma Ltd	965.25	985.9	955.5	10,684
Aye Finance Ltd	132.45	138.85	132.45	1,17,293
Corona Remedies Ltd	2,040.85	2,052.05	2,003	1,229
ESDS Software Solution Ltd	1,294.7	1,294.7	1,294.7	39,028
CSM Technologies Ltd	84.76	87.92	84.5	9,201
Clean Max Enviro Energy Solutions Ltd	1,207.7	1,219	1,177.65	12,944
Emmvee Photovoltaic Power Ltd	249.2	260.6	247.35	2,19,795
Laser Power & Infra Ltd	214.7	221.5	212.15	58,114
Manipal Health Enterprises Ltd	626.65	627.45	616.15	17,879
Augmont Enterprises Ltd	1,153.35	1,229.7	1,153.35	24,068
Lumino Industries Ltd	94.4	96.75	93	1,15,717
Capillary Technologies India Ltd	546.5	576.85	525.25	53,926
Amagi Media Labs Ltd	556.1	570	552.95	9,478
Fujiyama Power Systems Ltd	366.6	374.45	356.55	26,462
Indo-MIM Ltd	1,098.65	1,139.25	1,092	1,23,829
Wakefit Innovations Ltd	135.25	135.25	132.4	5,899
Pine Labs Ltd	161.5	162	155.05	6,55,516
Varmora Granito Ltd	135.35	136.05	128.8	1,44,188
Meesho Ltd	218	222	213.2	4,64,509
Billionbrains Garage Ventures Ltd	187.05	190.6	186.1	8,94,072
Physicswallah Ltd	124.55	125.6	121.55	4,06,972
Shiprocket Ltd	121.8	124.6	119.3	1,69,590
Shadowfax Technologies Ltd	276.15	278.8	266.1	3,17,911
Leap India Ltd	125.3	130.75	123.05	3,10,147
Onemi Technology Solutions Ltd	323.7	333.95	318.1	86,087
Moneyview Ltd	52.55	54.85	52.1	36,16,751
Molbio Diagnostics Ltd	1,260.4	1,346.3	1,255	1,23,212
Milky Mist Dairy Food Ltd	274.25	287.85	263.5	1,03,491
German Green Steel & Power Ltd	102.85	108.35	100.75	2,39,889
Sedemac Mechatronics Ltd	3,108	3,115	3,025.7	3,29,691
Tenneco Clean Air India Ltd	450.1	451.95	441.05	19,609
LCC Projects Ltd	124.35	129.4	122.6	11,418
Kusumgar Ltd	564	580.65	558	14,869
Technocraft Ventures Ltd	488.1	496.55	487.95	15,723
Caliber Mining and Logistics Ltd	520	549	516.25	36,241
Armee Infotech Ltd	264.95	267.8	245.35	39,678
Innovision Ltd	215.6	225.95	214.6	2,380
Midwest Ltd	1,098	1,115.8	1,082.3	1,511
Knack Packaging Ltd	205.9	208.8	191.15	51,510
A-One Steels India Ltd	385.4	402.8	382.7	17,855
Sunshine Pictures Ltd	390.8	415.7	383.95	14,977
Gaudium IVF and Women Health Ltd	94.15	95.55	92.7	30,855
Pranav Constructions Ltd	92.57	95.45	86.9	6,67,476
Park Medi World Ltd	216	222.3	214.4	85,464
Gujarat Kidney & Super Speciality Ltd	178	184.6	178	31,565
Runwal Enterprises Ltd	222.5	235.05	220.3	33,462
Swastika Infra Ltd	206.6	239.55	203.55	78,999
Waterways Leisure Tourism Limited	91	94.35	88.4	1,87,778
PNGS Reva Diamond Jewellery Limited	657.5	686.1	651.75	23,183
Omnitech Engineering Ltd	675	704.7	596.35	15,30,543
Shree Ram Twistex Ltd	36.5	38.3	35.41	4,132
Juniper Green Energy Ltd	243.7	250	242.55	36,740
Annu Projects Ltd	38.5	40.67	38.5	26,785
Orient Cables (India) Ltd	362	374.25	355.7	43,179
Nephrocare Health Services Ltd	601.2	606.85	596.2	4,322
Glass Wall Systems (India) Ltd	218.7	235.95	217	2,58,256
Lohia Corp Ltd	566	575	552.95	17,076
Purple Style Labs Ltd	518.7	520.3	501.9	2,958
Behari Lal Engineering Ltd	453.25	463.9	442.55	46,562
Alpine Texworld Ltd	37.26	37.6	36.56	20,218
Om Power Transmission Ltd	134	149.5	131.15	16,662
Aastha Spintex Ltd	23.53	24.19	23.53	57,767
Sai Parenterals Ltd	452.05	468	448.05	20,904
Advit Jewels Ltd	373	386.4	371.25	18,537
Ardee Industries Ltd	43.4	44.77	42.01	3,20,621
Gaja Alternative Asset Management Ltd	123.8	127.5	122.75	1,14,886
Steamhouse India Ltd	129.1	133.65	122.5	2,42,418
MV Electrosystems Ltd	816.6	888.2	810.05	1,72,145
Shankesh Jewellers Ltd	100.91	105.5	100.66	2,72,830
Elevate Campuses Ltd	300.8	309.1	294.4	59,506
Sonaselection India Ltd	97.45	97.47	91.1	22,437
Deepa Jewellers Ltd	242.2	257.65	242.2	1,63,157
Horizon Industrial Parks Ltd	43.69	45.89	43.69	2,57,577
SS Retail Ltd	678.3	702.55	668.1	2,54,238
Veegaland Developers Ltd	130.35	133.1	130.35	9,606
Turtlemint Fintech Solutions Ltd	59.54	62.36	59.54	78,304
Nityas Gems & Jewellery Ltd	73.97	76	70.94	99,551

Invest wise with Expert advice

Top NEWS

NCDEX Launches NDEX and FINNDEX: New Equity Indices to Track Indian Stocks

NCDEX is expanding beyond agricultural commodities with NDEX and FINNDEX, two rule-based equity indices that will track large Indian companies and financial sector stocks. The exchange plans to introduce ETFs and mutual funds linked to the indices, followed by futures and options, subject to approvals and market readiness.

22 Oct 2026|06:45 PM

Stock Market Today: Sensex Falls 460 Points, Nifty Closes Below 22,700; Media, FMCG and IT Stocks Drag

Indian stock markets ended lower for the third consecutive session on October 22, with the Sensex declining 460 points and the Nifty slipping below 22,700. Media, FMCG, IT and energy stocks led sectoral losses, while rising Brent crude prices and a sell-off across Asian markets added to investor concerns.

22 Oct 2026|04:33 PM

Nifty Sensex Today: Stock Market Crashes as Sensex Falls 876 Points, Nifty Drops 1.11%; Banking and IT Stocks Lead the Losses

Sensex fell 876 points to 73,852.90 and Nifty declined 1.11% to 22,888.95 on October 19, 2026. Banking and IT stocks led losses amid earnings concerns, elevated crude oil prices and foreign investor outflows.

19 Oct 2026|06:36 PM

Read All News