BSE IPO Index Share Price Today

BSE IPO SHARE PRICE

Select Index

18,556.45

(50.22)(0.27%)

26 Aug , 2026 | 12:42 PM

Open

18,552.57

Prev. Close

18,506.22

Market Cap.

₹16,80,375.92

Div Yield

0.08

74.86

Select

18,469.59

Select price range

18,583.49

Performance

One Week (%)

1.91

One Month (%)

4.98

One Year (%)

13.38

YTD (%)

31.81

Invest wise with Expert advice

BSE IPO LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Bharat Coking Coal Ltd	34.63	34.87	34.5	1,46,522
SBI Funds Management Ltd	558.75	560.6	546.05	73,773
Canara Robeco Asset Management Company Ltd	260.05	262.5	258.1	13,589
Central Mine Planning & Design Institute Ltd	235.1	236.45	233.15	18,679
LG Electronics India Ltd	1,691.4	1,703.4	1,680.55	9,432
Orkla India Ltd	570.8	571.8	564.3	1,236
ICICI Prudential Asset Management Co Ltd	3,243	3,292.8	3,243	4,062
Powerica Ltd	531.9	535.25	526.4	5,364
Lalithaa Jewellery Mart Ltd	246.05	253.95	242.15	3,85,527
Tata Capital Ltd	370.95	371.5	364.75	43,285
Anand Rathi Share & Stock Brokers Ltd	527.55	539.3	527.55	6,322
Canara HSBC Life Insurance Company Ltd	152.95	154	151.55	2,00,844
CMR Green Technologies Ltd	219	220.35	216.6	42,912
BMW Ventures Ltd	57	57.6	56.61	3,690
Amir Chand Jagdish Kumar (Exports) Ltd	179.9	182.15	177.7	52,160
Rubicon Research Ltd	1,807.05	1,814.95	1,730.65	1,30,34,298
Dhoot Transmission Ltd	1,592.1	1,673.5	1,511.45	5,32,705
Aequs Ltd	252	258.9	251.75	53,803
GSP Crop Science Ltd	631.7	636.85	616.05	3,036
Atlanta Electricals Ltd	1,729.65	1,756.1	1,689.4	6,120
Vidya Wires Ltd	88.13	88.78	85	35,072
Mangal Electrical Industries Ltd	300.05	304.65	280	54,204
KSH International Ltd	949.9	975	946.25	12,507
Rajputana Stainless Ltd	167.25	170	163	24,984
EPack Prefab Technologies Ltd	233.75	237.8	233.1	6,451
Ganesh Consumer Products Ltd	164.95	171	164.3	5,737
Studds Accessories Ltd	450.95	453.2	448.75	133
Fractal Analytics Ltd	829.4	843.5	827.35	3,690
Vikram Solar Ltd	171.9	175.8	170.15	1,37,478
Lenskart Solutions Ltd	646.3	662.1	640.35	1,46,893
Urban Company Ltd	168.45	173.8	167.2	6,28,463
Excelsoft Technologies Ltd	70.53	71.26	70.12	11,520
Sudeep Pharma Ltd	1,118.35	1,130.8	1,106.9	3,143
Aye Finance Ltd	176.6	180.05	173.1	40,081
Corona Remedies Ltd	2,099.1	2,115.1	2,080.65	1,211
CSM Technologies Ltd	97.5	99.05	97.05	4,609
Clean Max Enviro Energy Solutions Ltd	1,194.7	1,235	1,172	22,645
Emmvee Photovoltaic Power Ltd	333.65	337.8	331.45	82,323
Laser Power & Infra Ltd	336.5	341	330.05	40,587
Manipal Health Enterprises Ltd	771	793.9	764.15	1,22,241
Capillary Technologies India Ltd	507.05	523.75	504.8	4,917
Amagi Media Labs Ltd	580.6	596	576.95	7,975
Fujiyama Power Systems Ltd	451.25	453.7	441	12,290
Vikran Engineering Ltd	59.91	60.9	59.81	52,557
Indo-MIM Ltd	903.5	903.5	885.1	93,192
Wakefit Innovations Ltd	143.05	145.9	142.2	21,822
Wework India Management Ltd	683.25	692.2	671.3	3,090
Pine Labs Ltd	168.85	169.3	164	9,29,031
Meesho Ltd	205.8	207.8	203.5	3,90,378
Billionbrains Garage Ventures Ltd	196.6	199.7	195.2	85,82,697
Physicswallah Ltd	127.3	127.6	122.45	9,53,775
Shiprocket Ltd	136.1	136.8	129.23	9,12,075
Shadowfax Technologies Ltd	251.95	258	250.05	1,67,596
Leap India Ltd	161	165	158.8	3,71,851
Onemi Technology Solutions Ltd	310.35	310.95	307.45	12,381
Molbio Diagnostics Ltd	1,235.7	1,261	1,227.45	59,791
Ivalue Infosolutions Ltd	276.2	282.05	276.2	1,330
Milky Mist Dairy Food Ltd	222.6	222.6	197.95	20,07,728
Sedemac Mechatronics Ltd	3,095.8	3,160	3,074.5	2,120
Tenneco Clean Air India Ltd	543.8	556.6	543.25	4,54,094
Patel Retail Ltd	235.9	240.25	232	3,188
Om Freight Forwarders Ltd	90.5	90.5	90.5	100
Kusumgar Ltd	586.85	604.95	585.2	8,800
Technocraft Ventures Ltd	347.65	348.05	340	11,058
Caliber Mining and Logistics Ltd	512.85	526.9	508.95	21,373
TruAlt Bioenergy Ltd	445.75	452.65	434.15	16,027
Innovision Ltd	256.3	260	255.7	2,672
Fabtech Technologies Ltd	146.9	147.95	146.9	932
Glottis Ltd	65.24	65.7	64.01	5,976
Solarworld Energy Solutions Ltd	149.5	151.4	148.6	10,535
VMS TMT Ltd	46.7	47	46.17	826
Midwest Ltd	1,135	1,149.4	1,128.9	226
Jaro Institute of Technol. Mgt. and Research Ltd	454.2	471.4	454.2	5,290
Anlon Healthcare Ltd	15.08	15.25	15	91,533
Saatvik Green Energy Ltd	420.75	422	418.65	3,227
Knack Packaging Ltd	198.3	202	196.5	77,274
GK Energy Ltd	132.25	135	127.85	65,838
Seshaasai Technologies Ltd	397.5	402	388	2,726
Gem Aromatics Ltd	171.35	173.75	170.2	4,854
Euro Pratik Sales Ltd	260.95	262.8	258	6,488
Gaudium IVF and Women Health Ltd	116.6	117	116.6	12,876
Shreeji Shipping Global Ltd	651.8	654	642.95	7,689
Shringar House of Mangalsutra Ltd	224.8	228	224	1,560
Pace Digitek Ltd	181.3	183.45	181.3	11,394
Park Medi World Ltd	287.9	291.4	285	30,679
Gujarat Kidney & Super Speciality Ltd	152.7	154.85	151.5	6,572
Jain Resource Recycling Ltd	294.3	297	290.1	38,885
Advance Agrolife Ltd	120.8	123	119.2	10,993
Waterways Leisure Tourism Limited	107.4	109.5	103.3	1,71,455
PNGS Reva Diamond Jewellery Limited	561.3	564	536.2	11,585
Omnitech Engineering Ltd	579.75	588.35	577.15	24,787
Shree Ram Twistex Ltd	40.49	40.79	40.01	607
Juniper Green Energy Ltd	262.5	266.65	258.85	57,127
Nephrocare Health Services Ltd	695.35	704	693.7	1,984
Lohia Corp Ltd	584	588.9	570.9	13,178
Behari Lal Engineering Ltd	454.95	464	431.25	3,01,928
Alpine Texworld Ltd	55.94	57.5	55.64	26,577
Om Power Transmission Ltd	172.4	173.95	170.5	13,894
Aastha Spintex Ltd	80.35	80.4	73.02	1,77,934
Sai Parenterals Ltd	535.4	575.75	532.05	58,666
Advit Jewels Ltd	217	220	210.8	34,421
Ardee Industries Ltd	56.43	57.65	55.7	3,02,042
MV Electrosystems Ltd	553.05	563	510	1,09,582
Horizon Industrial Parks Ltd	56.33	56.86	55.13	1,98,848
Turtlemint Fintech Solutions Ltd	146.3	148.3	141.5	40,674

Invest wise with Expert advice

Top NEWS

Stock Market Today: Sensex, Nifty 50 Fall Amid Rising Crude Oil Prices, Middle East Tensions

Sensex and Nifty 50 remain under pressure on August 19, 2026, extending their losing streak amid rising crude oil prices, Strait of Hormuz tensions, higher US Treasury yields, rupee weakness and continued FPI concerns.

19 Aug 2026|11:55 AM

Stock Market Today: Sensex, Nifty Fall as Crude Oil Surges Amid West Asia Tensions

Indian stock markets traded lower on August 18, 2026, as rising crude oil prices, US-Iran tensions, higher global bond yields and rupee weakness triggered a risk-off mood. Nifty 50 fell to 24,177.20 by 11:30 AM, while investors tracked NSE IPO developments, Lalithaa Jewellery Mart IPO subscription, ICICI Bank and key corporate updates.

18 Aug 2026|11:45 AM

Closing Bell: SENSEX NIFTY Today | Nifty settles above 24,700 as IT stocks rally; CAS rollout boosts late-session gains

Indian benchmark indices ended sharply higher on August 3, with the Sensex gaining 544 points and the Nifty closing at 24,774. Strong buying in IT stocks, easing crude oil prices, improving FII sentiment, and the rollout of the new Closing Auction Session (CAS) drove the rally, while investors remained focused on the upcoming RBI policy meeting.

3 Aug 2026|05:57 PM

Read All News