BSE IPO Index Share Price Today

BSE IPO SHARE PRICE

Select Index

18,359.43

(121.34)(0.66%)

20 Aug , 2026 | 03:59 PM

Open

18,340.34

Prev. Close

18,238.08

Market Cap.

₹17,90,761.24

Div Yield

0.09

72.1

Select

18,328.14

Select price range

18,406.38

Performance

One Week (%)

1.22

One Month (%)

3.98

One Year (%)

12.47

YTD (%)

29.9

Invest wise with Expert advice

BSE IPO LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Bharat Coking Coal Ltd	33.28	33.54	33.09	7,98,236
SBI Funds Management Ltd	555.75	563.1	552.35	4,76,423
Canara Robeco Asset Management Company Ltd	264.1	265	252	44,487
Central Mine Planning & Design Institute Ltd	234	247.05	233.6	1,65,812
LG Electronics India Ltd	1,632.4	1,687.05	1,628	24,479
Orkla India Ltd	551	561.5	549.2	4,976
ICICI Prudential Asset Management Co Ltd	3,227.35	3,310	3,212	2,33,376
Powerica Ltd	533.35	546.1	531.05	6,728
Tata Capital Ltd	366.5	370.05	363.85	3,13,236
Anand Rathi Share & Stock Brokers Ltd	501	501.75	495.65	10,803
Canara HSBC Life Insurance Company Ltd	150.95	155.75	150.8	99,414
CMR Green Technologies Ltd	215	215.65	212.1	82,702
BMW Ventures Ltd	57.54	59.98	56.96	4,607
Anthem Biosciences Ltd	874.7	894.95	871.95	65,022
Amir Chand Jagdish Kumar (Exports) Ltd	181.75	185.8	175.2	80,494
Rubicon Research Ltd	1,771.3	1,816.4	1,750.5	12,779
Dhoot Transmission Ltd	1,467.05	1,494.95	1,355.05	13,09,617
Aequs Ltd	260.7	271.25	259.05	2,84,964
GSP Crop Science Ltd	592.5	603	588	6,120
Atlanta Electricals Ltd	1,698.5	1,761.4	1,685	10,158
M & B Engineering Ltd	277.7	283.1	276.2	6,076
Vidya Wires Ltd	87.06	90.99	87.06	89,648
Mangal Electrical Industries Ltd	262.85	272.2	262.85	10,174
KSH International Ltd	1,012.85	1,026.25	1,003	8,620
JSW Cement Ltd	125.4	126.5	123.95	1,17,721
Rajputana Stainless Ltd	168	168.25	163.05	6,763
EPack Prefab Technologies Ltd	232.95	234.9	223.1	34,717
Aditya Infotech Ltd	3,472.8	3,472.8	3,333	47,417
Ganesh Consumer Products Ltd	162.2	165.3	162.05	5,145
Studds Accessories Ltd	449.1	449.8	446	870
Laxmi India Finance Ltd	133.55	136.7	129.8	79,809
Highway Infrastructure Ltd	45.63	46.6	45.55	957
National Securities Depository Ltd	810.2	814.75	803.25	3,68,863
Fractal Analytics Ltd	855	872.8	833.55	36,882
Vikram Solar Ltd	171.9	175.95	170	2,17,663
Lenskart Solutions Ltd	655.2	657.5	639.1	20,24,961
Urban Company Ltd	145.55	150.65	145.15	2,15,062
Brigade Hotel Ventures Ltd	59.47	60.7	59.47	27,258
Excelsoft Technologies Ltd	71.25	72.72	70.4	50,961
Sudeep Pharma Ltd	1,098.35	1,189.35	1,098.2	19,552
Aye Finance Ltd	169.6	173.4	169	38,043
Corona Remedies Ltd	2,170	2,197.3	2,095.05	2,956
CSM Technologies Ltd	99.5	100	97.8	22,118
Clean Max Enviro Energy Solutions Ltd	1,226.95	1,258.5	1,190.35	22,946
Emmvee Photovoltaic Power Ltd	325.4	339.3	324.3	6,32,344
Laser Power & Infra Ltd	328.9	335.3	321.7	1,38,425
Manipal Health Enterprises Ltd	725.7	755.8	720	66,063
Capillary Technologies India Ltd	510.7	516.6	505.55	5,462
Amagi Media Labs Ltd	576	584	560	53,199
Fujiyama Power Systems Ltd	474	494	470	37,744
Vikran Engineering Ltd	62.61	63.41	61	2,97,171
Indo-MIM Ltd	918.35	970.05	907.5	1,64,033
Wakefit Innovations Ltd	136.35	137.3	132.15	4,39,396
Wework India Management Ltd	687.35	694.85	686	4,775
Pine Labs Ltd	159.95	163.7	158.35	12,39,445
Bluestone Jewellery & Lifestyle Ltd	821.15	838	817.2	64,043
Meesho Ltd	209.35	209.95	195.7	28,69,842
Billionbrains Garage Ventures Ltd	200.65	201.6	193.8	55,12,081
Physicswallah Ltd	122.15	124.05	121.6	5,22,032
Regaal Resources Ltd	96.78	100.39	94.5	61,146
Shadowfax Technologies Ltd	254.35	268.55	237.1	14,40,641
Leap India Ltd	166.65	169.8	162.6	17,97,277
Onemi Technology Solutions Ltd	305	313.95	299.9	1,42,847
Molbio Diagnostics Ltd	1,032.4	1,082.7	1,020.6	2,63,976
Ivalue Infosolutions Ltd	280.4	287	278.05	10,541
Milky Mist Dairy Food Ltd	184.25	211.9	181.5	37,33,152
Sedemac Mechatronics Ltd	3,276.55	3,350	3,236.3	14,825
Tenneco Clean Air India Ltd	568.3	575	555.2	82,535
Patel Retail Ltd	231.8	240.45	231.2	12,774
Om Freight Forwarders Ltd	96	96	92.5	81
Kusumgar Ltd	576	576.85	555.65	2,47,070
Technocraft Ventures Ltd	330.2	336.6	314.25	3,32,068
Caliber Mining and Logistics Ltd	508	520.85	498.5	25,794
GNG Electronics Ltd	624.6	633.75	589	95,346
Indiqube Spaces Ltd	189	198.55	185	5,600
All Time Plastics Ltd	208.1	214.65	208.05	2,019
TruAlt Bioenergy Ltd	463.75	479.45	461.1	8,906
Innovision Ltd	268.15	270	266.3	2,977
Fabtech Technologies Ltd	146.5	149.5	145.85	6,182
Glottis Ltd	66	66	65.34	914
Solarworld Energy Solutions Ltd	149.95	155.35	149.4	15,601
VMS TMT Ltd	48.45	48.88	47.48	5,184
Midwest Ltd	1,148.5	1,160	1,140.05	979
Jaro Institute of Technol. Mgt. and Research Ltd	439.05	446.05	438.05	8,272
Anlon Healthcare Ltd	14.36	14.72	14.3	62,186
Saatvik Green Energy Ltd	401.85	402.3	391.75	4,082
Knack Packaging Ltd	209.15	210.8	198.85	1,57,892
GK Energy Ltd	123.9	124.6	121	39,914
Sri Lotus Developers & Realty Ltd	165.65	169.65	158.55	25,233
Seshaasai Technologies Ltd	401.7	407	379.75	12,873
Gem Aromatics Ltd	175.5	180.5	175.25	8,873
Shanti Gold International Ltd	254.45	255.5	241.75	99,102
Euro Pratik Sales Ltd	265.9	271.65	265.6	6,322
Gaudium IVF and Women Health Ltd	113.8	113.8	113.8	9,797
Shreeji Shipping Global Ltd	620.5	669.35	609.7	21,602
Shringar House of Mangalsutra Ltd	224	229.9	223.55	27,335
Pace Digitek Ltd	175.2	177.85	174.65	25,914
Park Medi World Ltd	272	275.5	266.9	22,729
Gujarat Kidney & Super Speciality Ltd	156.3	162.5	155.4	82,989
Jain Resource Recycling Ltd	300.25	307.5	291	1,26,560
Advance Agrolife Ltd	116.55	118.35	114.75	8,251
Waterways Leisure Tourism Limited	909.95	909.95	816.05	1,12,122
PNGS Reva Diamond Jewellery Limited	555.75	574.1	545.5	32,331
Omnitech Engineering Ltd	574	614.75	570	76,549
Shree Ram Twistex Ltd	39.05	39.8	38.39	4,341
Juniper Green Energy Ltd	273.95	275.5	252	2,45,386
Nephrocare Health Services Ltd	675	699.2	673.05	13,747
Lohia Corp Ltd	539.75	575.8	536.05	1,55,237
Alpine Texworld Ltd	59.15	60.45	58.47	33,757
Om Power Transmission Ltd	162.05	166.85	160.9	12,589
Aastha Spintex Ltd	73.43	74.4	73.11	40,193
Sai Parenterals Ltd	541.3	549.95	540.95	3,765
Advit Jewels Ltd	176	181	173.55	20,534
Ardee Industries Ltd	61.48	63.86	60.87	12,47,567
MV Electrosystems Ltd	568.6	578.95	564.85	34,864
Turtlemint Fintech Solutions Ltd	144.55	146.5	142.35	1,76,170

Invest wise with Expert advice

Top NEWS

Stock Market Today: Sensex, Nifty 50 Fall Amid Rising Crude Oil Prices, Middle East Tensions

Sensex and Nifty 50 remain under pressure on August 19, 2026, extending their losing streak amid rising crude oil prices, Strait of Hormuz tensions, higher US Treasury yields, rupee weakness and continued FPI concerns.

19 Aug 2026|11:55 AM

Stock Market Today: Sensex, Nifty Fall as Crude Oil Surges Amid West Asia Tensions

Indian stock markets traded lower on August 18, 2026, as rising crude oil prices, US-Iran tensions, higher global bond yields and rupee weakness triggered a risk-off mood. Nifty 50 fell to 24,177.20 by 11:30 AM, while investors tracked NSE IPO developments, Lalithaa Jewellery Mart IPO subscription, ICICI Bank and key corporate updates.

18 Aug 2026|11:45 AM

Closing Bell: SENSEX NIFTY Today | Nifty settles above 24,700 as IT stocks rally; CAS rollout boosts late-session gains

Indian benchmark indices ended sharply higher on August 3, with the Sensex gaining 544 points and the Nifty closing at 24,774. Strong buying in IT stocks, easing crude oil prices, improving FII sentiment, and the rollout of the new Closing Auction Session (CAS) drove the rally, while investors remained focused on the upcoming RBI policy meeting.

3 Aug 2026|05:57 PM

Read All News