BSE IPO Index Share Price Today

BSE IPO SHARE PRICE

Select Index

17,307.21

(196.68)(1.14%)

26 Oct , 2026 | 01:33 PM

Open

17,050.29

Prev. Close

17,110.53

Market Cap.

₹17,32,236.03

Div Yield

0.08

73.1

Select

16,940.79

Select price range

17,317.55

Performance

One Week (%)

-6.22

One Month (%)

-10.39

One Year (%)

4.24

YTD (%)

21.87

Invest wise with Expert advice

BSE IPO LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Kanohar Electricals Ltd	923.1	934.5	867	2,62,980
Bharat Coking Coal Ltd	30.89	31.73	30.29	20,25,825
SBI Funds Management Ltd	450	453	433.55	5,75,755
Central Mine Planning & Design Institute Ltd	184.65	188.15	182.45	30,099
Skyways Air Services Ltd	96	97.75	93.15	51,931
Orkla India Ltd	510.55	529.7	505.1	1,517
ICICI Prudential Asset Management Co Ltd	2,748.9	2,750.4	2,650.7	9,055
National Stock Exchange Of India Ltd	1,710.75	1,724	1,652	12,44,844
Powerica Ltd	499.65	506.25	481	14,150
Prasol Chemicals Ltd	730	730	700.05	2,786
Hero Motors Ltd	105.3	108.55	105.3	26,24,075
Asset Reconstruction Company (India) Ltd	120.1	124.65	115.25	25,245
Lalithaa Jewellery Mart Ltd	340.4	345.3	334.2	1,40,169
Canara HSBC Life Insurance Company Ltd	124.25	125.45	122.55	4,39,840
CMR Green Technologies Ltd	197.85	199.85	194	26,423
Amir Chand Jagdish Kumar (Exports) Ltd	204.5	204.65	182.25	22,109
Dhoot Transmission Ltd	1,380.15	1,400.5	1,347.55	34,681
Aequs Ltd	241.9	244.7	232.9	2,08,343
Vishal Nirmiti Ltd	104.4	109.65	104.4	1,34,341
Karamtara Engineering Ltd	350.7	361.2	345.8	18,464
GSP Crop Science Ltd	437.3	444	434	1,500
Symbiotec Pharmalab Ltd	1,224.8	1,250	1,160.1	46,843
Vidya Wires Ltd	85.21	87.47	83.69	43,983
Manipal Payment and Identity Solutions Ltd	307	311.05	299.45	27,097
Tempsens Instruments (India) Ltd	496.3	511.9	477.5	48,884
KSH International Ltd	901.05	908.6	869.2	8,617
SRIT India Ltd	107	108.95	102.25	1,09,288
HD Fire Protect Ltd	275.7	282.75	255	2,00,969
Rajputana Stainless Ltd	166.1	167.7	164.3	4,644
Adroit Industries (India) Ltd	162.25	169.25	156.75	44,307
AceVector Ltd	21.07	21.92	20.36	4,55,353
Studds Accessories Ltd	393.2	394.35	386.2	829
Fractal Analytics Ltd	747.05	751.1	720	21,346
Rentomojo Ltd	526.45	540.65	520.4	48,088
Lenskart Solutions Ltd	646.1	648.85	625	14,11,930
Excelsoft Technologies Ltd	75.9	76.57	74	11,014
Sudeep Pharma Ltd	970.15	1,044.95	931.25	1,18,008
Aye Finance Ltd	130.75	132.55	127.8	55,745
Corona Remedies Ltd	2,041.4	2,094.55	2,016.15	370
ESDS Software Solution Ltd	1,291.5	1,291.5	1,168.5	2,28,150
CSM Technologies Ltd	82.33	86.4	80.36	1,951
Clean Max Enviro Energy Solutions Ltd	1,160.9	1,176.85	1,144.1	3,304
Emmvee Photovoltaic Power Ltd	240.45	245.35	234.8	1,52,475
Laser Power & Infra Ltd	205.1	209.15	200.85	58,795
Manipal Health Enterprises Ltd	617	625	598.65	46,010
Augmont Enterprises Ltd	1,058	1,098.65	1,040.95	27,168
Lumino Industries Ltd	89.5	91.25	88	1,89,717
Capillary Technologies India Ltd	562.1	570.25	553.15	3,409
Amagi Media Labs Ltd	530.05	540.1	525.5	5,062
Fujiyama Power Systems Ltd	365.25	372.25	351.7	8,559
Indo-MIM Ltd	1,063	1,088.15	1,048.1	5,37,971
Wakefit Innovations Ltd	133.35	135	130	12,586
Pine Labs Ltd	154.25	154.7	149.7	4,29,979
Varmora Granito Ltd	125	129.65	123.3	25,884
Meesho Ltd	213.8	215.3	210	4,53,475
Billionbrains Garage Ventures Ltd	184.1	185.65	177.5	6,57,992
Physicswallah Ltd	123.9	124.25	118.9	2,29,522
Shiprocket Ltd	120.9	121.2	116.4	1,23,126
Shadowfax Technologies Ltd	280.6	283.3	270.05	2,45,133
Leap India Ltd	124	126.5	119.1	50,399
Onemi Technology Solutions Ltd	305.8	312.15	300.5	38,380
Moneyview Ltd	50.97	51.87	50.67	19,70,641
Molbio Diagnostics Ltd	1,276	1,281.6	1,232.6	37,311
Milky Mist Dairy Food Ltd	284.55	284.55	260.65	36,910
German Green Steel & Power Ltd	98	102.6	96.4	96,167
Sedemac Mechatronics Ltd	3,096.45	3,112.65	3,012.05	2,827
Tenneco Clean Air India Ltd	439.8	444.55	428.3	19,227
LCC Projects Ltd	118.4	119.95	117.15	13,997
Kusumgar Ltd	545.85	549.8	534.15	3,289
Technocraft Ventures Ltd	489.95	496.9	477.25	18,470
Caliber Mining and Logistics Ltd	514.7	521.95	504.65	11,790
Armee Infotech Ltd	270.4	274.55	264.45	10,432
Innovision Ltd	188.55	192.05	183	1,939
Midwest Ltd	1,066	1,080.9	1,044.35	231
Knack Packaging Ltd	202.55	205.35	200.5	26,787
A-One Steels India Ltd	368.1	371.15	360.9	4,161
Sunshine Pictures Ltd	391.7	410.55	389.65	5,980
Gaudium IVF and Women Health Ltd	94.1	94.1	90.3	11,317
Pranav Constructions Ltd	86	86.36	83.81	1,24,817
Park Medi World Ltd	217.85	218.4	213.85	34,674
Gujarat Kidney & Super Speciality Ltd	177.95	180.25	175	13,428
Runwal Enterprises Ltd	209.85	231.35	201.1	76,103
Swastika Infra Ltd	195.9	201.05	190.45	9,727
Fusion CX Ltd	286.7	291.5	272.05	44,863
Waterways Leisure Tourism Limited	91.9	92.75	88.6	48,501
PNGS Reva Diamond Jewellery Limited	568.4	635.35	545.3	62,264
Omnitech Engineering Ltd	632.95	669.55	632.25	1,84,245
Shree Ram Twistex Ltd	34.6	35.59	34	2,122
Juniper Green Energy Ltd	230	234.05	223.05	1,50,733
Annu Projects Ltd	37.94	38.2	36.07	25,217
Orient Cables (India) Ltd	345.8	352.45	337	24,760
Nephrocare Health Services Ltd	603.95	608.45	589.55	8,780
Glass Wall Systems (India) Ltd	214.35	217.2	209.75	1,19,125
Lohia Corp Ltd	550	570.2	542.85	33,171
Purple Style Labs Ltd	498.65	510.05	488.3	940
Behari Lal Engineering Ltd	443.65	444.8	425.25	20,573
Alpine Texworld Ltd	36.89	36.89	35	7,628
Om Power Transmission Ltd	122.1	125.45	117.5	10,922
Aastha Spintex Ltd	22.43	22.95	21.25	65,692
Sai Parenterals Ltd	463.15	480.5	459.05	6,708
Advit Jewels Ltd	337.55	371	337.55	13,885
Ardee Industries Ltd	42.64	42.74	41.5	52,372
Gaja Alternative Asset Management Ltd	120	120.6	113.45	26,650
Steamhouse India Ltd	135.55	139.35	131.05	1,64,048
MV Electrosystems Ltd	770.95	796.05	754.85	66,949
Shankesh Jewellers Ltd	91.39	95.62	90.95	3,51,859
Elevate Campuses Ltd	281.95	283.45	275.2	18,866
Sonaselection India Ltd	101	102	93.67	27,481
Deepa Jewellers Ltd	210.4	235	209.85	3,25,328
Horizon Industrial Parks Ltd	44.29	44.43	41.44	93,051
SS Retail Ltd	660.65	663.95	637.3	1,32,222
Veegaland Developers Ltd	125.6	127.3	124.7	10,403
Turtlemint Fintech Solutions Ltd	53.9	55.8	53.75	73,105
Nityas Gems & Jewellery Ltd	69.15	71.59	65.75	58,614

Invest wise with Expert advice

Top NEWS

NCDEX Launches NDEX and FINNDEX: New Equity Indices to Track Indian Stocks

NCDEX is expanding beyond agricultural commodities with NDEX and FINNDEX, two rule-based equity indices that will track large Indian companies and financial sector stocks. The exchange plans to introduce ETFs and mutual funds linked to the indices, followed by futures and options, subject to approvals and market readiness.

22 Oct 2026|06:45 PM

Stock Market Today: Sensex Falls 460 Points, Nifty Closes Below 22,700; Media, FMCG and IT Stocks Drag

Indian stock markets ended lower for the third consecutive session on October 22, with the Sensex declining 460 points and the Nifty slipping below 22,700. Media, FMCG, IT and energy stocks led sectoral losses, while rising Brent crude prices and a sell-off across Asian markets added to investor concerns.

22 Oct 2026|04:33 PM

Nifty Sensex Today: Stock Market Crashes as Sensex Falls 876 Points, Nifty Drops 1.11%; Banking and IT Stocks Lead the Losses

Sensex fell 876 points to 73,852.90 and Nifty declined 1.11% to 22,888.95 on October 19, 2026. Banking and IT stocks led losses amid earnings concerns, elevated crude oil prices and foreign investor outflows.

19 Oct 2026|06:36 PM

Read All News