BSE IPO Index Share Price Today

BSE IPO SHARE PRICE

Select Index

18,022.33

(101.54)(0.56%)

11 Aug , 2026 | 02:52 PM

Open

17,955.11

Prev. Close

17,920.79

Market Cap.

₹17,02,551.25

Div Yield

0.09

82.81

Select

17,938.62

Select price range

18,064.63

Performance

One Week (%)

1.13

One Month (%)

0.84

One Year (%)

16.21

YTD (%)

27.64

Invest wise with Expert advice

BSE IPO LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Bharat Coking Coal Ltd	33.89	34.17	33.83	3,63,773
SBI Funds Management Ltd	568.45	571.95	567	1,65,160
Canara Robeco Asset Management Company Ltd	257	263.5	257	10,118
Central Mine Planning & Design Institute Ltd	249.95	253.75	247.15	98,648
LG Electronics India Ltd	1,569.6	1,575.5	1,546.6	18,378
Orkla India Ltd	555.7	570.95	555.25	3,158
ICICI Prudential Asset Management Co Ltd	3,049.6	3,069.25	3,022.35	7,494
Powerica Ltd	527.7	549	522.75	18,654
Tata Capital Ltd	367.5	370.65	366.05	73,350
Anand Rathi Share & Stock Brokers Ltd	508.95	509.95	501.1	4,114
Canara HSBC Life Insurance Company Ltd	150.45	151.35	148.35	16,40,054
CMR Green Technologies Ltd	218.5	219.6	200.5	1,61,833
BMW Ventures Ltd	58.79	60.01	58.15	11,792
Anthem Biosciences Ltd	890.25	899.35	853.35	1,73,320
Amir Chand Jagdish Kumar (Exports) Ltd	185	195.65	184.2	10,739
Rubicon Research Ltd	1,647.35	1,683.95	1,597.95	21,357
Aequs Ltd	240.85	245.8	236.85	3,12,800
Rashi Peripherals Ltd	888.3	900	882.9	11,330
GSP Crop Science Ltd	592.5	659.8	583.6	2,368
Atlanta Electricals Ltd	1,584.25	1,625.2	1,575.05	4,349
M & B Engineering Ltd	267.8	282	263	26,122
Vidya Wires Ltd	97.53	99.67	96.45	87,627
Mangal Electrical Industries Ltd	271.35	278.15	270.05	1,269
KSH International Ltd	961	1,045.65	933.65	1,77,015
JSW Cement Ltd	131.3	133.35	130.5	1,23,181
Rajputana Stainless Ltd	154.5	157.9	151.1	15,230
EPack Prefab Technologies Ltd	247.55	261	246.35	58,077
Aditya Infotech Ltd	3,823.3	3,916.8	3,764.9	21,687
Ganesh Consumer Products Ltd	161.05	163.6	161	3,193
Studds Accessories Ltd	422	440	413.4	5,633
Laxmi India Finance Ltd	140	140	130.3	7,553
Highway Infrastructure Ltd	46.35	46.47	44.63	16,901
National Securities Depository Ltd	816.1	817.75	815	2,38,965
Fractal Analytics Ltd	826	842.5	809.2	27,558
Vikram Solar Ltd	160.9	161	155.75	3,13,685
Lenskart Solutions Ltd	589.6	592.1	582.05	2,16,912
Urban Company Ltd	139.1	140.7	137.45	2,62,035
Brigade Hotel Ventures Ltd	59.67	60.5	59.33	9,280
Excelsoft Technologies Ltd	76.13	78	75.55	19,484
Sudeep Pharma Ltd	1,105	1,159.2	1,066	56,220
Aye Finance Ltd	179.85	183.95	176.3	68,297
Corona Remedies Ltd	2,123.6	2,161.45	2,077.15	4,743
CSM Technologies Ltd	102.75	105.5	101.8	12,882
Clean Max Enviro Energy Solutions Ltd	1,285.65	1,320	1,284.1	7,316
Emmvee Photovoltaic Power Ltd	319.15	325.7	317.8	46,894
Laser Power & Infra Ltd	286.3	300.6	282.2	2,58,770
Manipal Health Enterprises Ltd	699.7	717.2	681.1	2,82,642
Capillary Technologies India Ltd	522.55	533	510.7	56,932
Amagi Media Labs Ltd	662.7	670.3	621.3	15,052
Fujiyama Power Systems Ltd	395	410.05	392.8	20,114
Vikran Engineering Ltd	73.7	74.6	72.37	1,69,480
Indo-MIM Ltd	822.3	844.5	818.3	2,51,532
Wakefit Innovations Ltd	124.7	126.4	124	46,681
Wework India Management Ltd	720.05	733.15	715.1	27,517
Pine Labs Ltd	167.8	171.7	159.8	34,31,802
Bluestone Jewellery & Lifestyle Ltd	836.7	856.25	829.95	2,24,480
Meesho Ltd	190.7	193.1	190.4	11,96,971
Billionbrains Garage Ventures Ltd	193.7	194.2	191.75	4,64,091
Physicswallah Ltd	125.9	128.55	125.45	1,48,178
Regaal Resources Ltd	85	87	81.2	6,023
Shadowfax Technologies Ltd	250.4	256	244.35	2,99,551
Onemi Technology Solutions Ltd	296.3	305.6	292.75	75,366
Ivalue Infosolutions Ltd	280.15	284.45	278.15	11,044
Sedemac Mechatronics Ltd	3,087	3,088.4	2,900	11,334
Tenneco Clean Air India Ltd	551	560.8	548.9	12,916
Patel Retail Ltd	224.1	226.2	221.65	3,308
Om Freight Forwarders Ltd	94	94	92.98	3,992
Kusumgar Ltd	631.6	657	605.1	1,08,580
Caliber Mining and Logistics Ltd	576.35	585.05	560.3	49,492
GNG Electronics Ltd	571.95	577.85	553.85	39,422
Indiqube Spaces Ltd	183.05	188.4	182.95	1,101
All Time Plastics Ltd	216.75	219.9	216.75	562
TruAlt Bioenergy Ltd	477.6	484.3	472.8	10,179
Innovision Ltd	287.8	287.8	282	1,886
Fabtech Technologies Ltd	147.9	152	146.5	1,059
Glottis Ltd	67.95	68.9	65.54	8,380
Solarworld Energy Solutions Ltd	164.5	168.9	164.1	6,032
VMS TMT Ltd	49.8	50.75	48.88	7,859
Midwest Ltd	1,179.95	1,200	1,174.35	479
Jaro Institute of Technol. Mgt. and Research Ltd	442.15	458.7	440.35	11,291
Anlon Healthcare Ltd	14.4	14.57	14.36	1,61,275
Saatvik Green Energy Ltd	425	428	416.8	1,429
Knack Packaging Ltd	205.8	218.15	205.75	64,779
GK Energy Ltd	131.1	133.8	130.8	28,878
Sri Lotus Developers & Realty Ltd	167.9	176	167.9	1,34,396
Seshaasai Technologies Ltd	414	418.45	409.7	5,992
Gem Aromatics Ltd	182.2	184.5	178.35	4,233
Shanti Gold International Ltd	226.95	229.85	223.25	43,759
Euro Pratik Sales Ltd	304.25	319.3	295	42,528
Gaudium IVF and Women Health Ltd	125.85	125.85	125.85	11,766
Shreeji Shipping Global Ltd	631.85	666.2	619.4	67,082
Shringar House of Mangalsutra Ltd	235.35	241.85	233.5	15,153
Pace Digitek Ltd	183.65	186.3	176.35	71,334
Park Medi World Ltd	283.35	297.55	274.3	1,09,328
Gujarat Kidney & Super Speciality Ltd	133.5	135	133	3,430
Jain Resource Recycling Ltd	297.45	304.75	294.35	1,08,263
Advance Agrolife Ltd	122.05	124.95	121.4	16,882
Waterways Leisure Tourism Limited	811	873.5	811	14,974
PNGS Reva Diamond Jewellery Limited	558.25	573.6	514.7	43,029
Omnitech Engineering Ltd	606	608	548.1	7,59,152
Shree Ram Twistex Ltd	40.02	40.38	39.65	1,721
Juniper Green Energy Ltd	256.7	263.2	232.95	12,10,456
Nephrocare Health Services Ltd	707.8	716.75	694.35	9,909
Lohia Corp Ltd	499	524.45	497.8	1,03,040
Alpine Texworld Ltd	62.1	63.94	62	34,355
Om Power Transmission Ltd	169.65	172.7	169.05	2,576
Aastha Spintex Ltd	73.08	74.39	73.01	97,677
Sai Parenterals Ltd	576	593.3	576	9,986
Advit Jewels Ltd	185	194.5	183.45	35,179
MV Electrosystems Ltd	607.8	628.3	606.15	1,34,782
Turtlemint Fintech Solutions Ltd	122.9	123.7	113.65	87,485

Invest wise with Expert advice

Top NEWS

Closing Bell: SENSEX NIFTY Today | Nifty settles above 24,700 as IT stocks rally; CAS rollout boosts late-session gains

Indian benchmark indices ended sharply higher on August 3, with the Sensex gaining 544 points and the Nifty closing at 24,774. Strong buying in IT stocks, easing crude oil prices, improving FII sentiment, and the rollout of the new Closing Auction Session (CAS) drove the rally, while investors remained focused on the upcoming RBI policy meeting.

3 Aug 2026|05:57 PM

Closing Bell: Nifty Reclaims 24,250 as IT Rallies for Third Straight Day and FIIs Turn Net Buyers

Indian stock markets ended sharply higher on July 29, 2026, with the Sensex gaining 888.68 points and the Nifty closing at 24,250.20. The rally was driven by sustained buying in IT stocks, positive FII inflows, lower market volatility, and expectations of an unchanged US Federal Reserve interest rate. Infosys led the IT surge, while broad-based gains across FMCG, Metals, Pharma, and Financials boosted overall market sentiment.

29 Jul 2026|06:14 PM

SENSEX NIFTY Today - IT Stocks Rally as Investors Shift Away from Global AI Selloff Concerns

Indian stock markets remained flat on Tuesday, but IT stocks surged as investors shifted focus from global AI hardware concerns toward Indian software companies. TCS, Tech Mahindra and HCLTech led the rally.

28 Jul 2026|11:46 AM

Read All News