BSE IPO Index Share Price Today

BSE IPO SHARE PRICE

Select Index

18,403.56

(44.13)(0.24%)

21 Aug , 2026 | 03:59 PM

Open

18,442.04

Prev. Close

18,359.43

Market Cap.

₹18,16,160.17

Div Yield

0.09

72.27

Select

18,329.52

Select price range

18,447.66

Performance

One Week (%)

1.8

One Month (%)

4.67

One Year (%)

12.93

YTD (%)

30.76

Invest wise with Expert advice

BSE IPO LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Bharat Coking Coal Ltd	34.82	35.7	33.22	25,02,718
SBI Funds Management Ltd	549.6	556.75	548	1,67,568
Canara Robeco Asset Management Company Ltd	264.85	267.7	259.2	19,137
Central Mine Planning & Design Institute Ltd	233.8	239	232.8	88,884
LG Electronics India Ltd	1,621	1,646	1,621	17,147
Orkla India Ltd	555.3	560	547	1,68,860
ICICI Prudential Asset Management Co Ltd	3,281	3,281	3,211.75	8,200
Powerica Ltd	519.5	546	515.1	23,626
Tata Capital Ltd	364	367.05	361	54,263
Anand Rathi Share & Stock Brokers Ltd	510.5	513.5	495.5	18,067
Canara HSBC Life Insurance Company Ltd	155.75	155.75	150.35	62,091
CMR Green Technologies Ltd	213.2	218.25	211.15	36,772
BMW Ventures Ltd	58	58	56.71	4,429
Anthem Biosciences Ltd	873	895.15	868.65	53,256
Amir Chand Jagdish Kumar (Exports) Ltd	176.15	182	174.1	20,821
Rubicon Research Ltd	1,729	1,776.75	1,703	27,674
Dhoot Transmission Ltd	1,480.6	1,523.85	1,430.3	10,85,445
Aequs Ltd	258.7	264.8	257.4	2,82,399
GSP Crop Science Ltd	596	603.9	588.05	11,609
Atlanta Electricals Ltd	1,853	1,856.95	1,702.8	24,622
M & B Engineering Ltd	272.5	279.05	272.5	2,805
Vidya Wires Ltd	87	87.92	85.25	49,314
Mangal Electrical Industries Ltd	258.35	264	258.35	7,770
KSH International Ltd	1,011	1,018.3	982.05	34,587
JSW Cement Ltd	126.15	126.85	124.85	51,652
Rajputana Stainless Ltd	165.25	167.2	161.75	49,345
EPack Prefab Technologies Ltd	233.1	234.95	230.5	27,028
Aditya Infotech Ltd	3,476.25	3,564.95	3,413.85	32,909
Ganesh Consumer Products Ltd	161.15	164.25	160.45	6,560
Studds Accessories Ltd	447.2	453.6	444.25	1,886
Laxmi India Finance Ltd	128.55	134.9	128.3	15,593
Highway Infrastructure Ltd	45.85	45.9	45.05	4,783
National Securities Depository Ltd	823.95	839	809.2	16,17,626
Fractal Analytics Ltd	853.95	860.3	838.45	8,686
Vikram Solar Ltd	173.3	178.1	171.8	3,89,924
Lenskart Solutions Ltd	661.55	663.5	634.85	4,03,478
Urban Company Ltd	158.6	160	151	34,85,550
Brigade Hotel Ventures Ltd	59.3	60.85	59	15,074
Excelsoft Technologies Ltd	71.12	71.85	70.57	30,596
Sudeep Pharma Ltd	1,105	1,161	1,103.1	7,991
Aye Finance Ltd	169	173.4	168	27,499
Corona Remedies Ltd	2,138	2,159.2	2,122.15	684
CSM Technologies Ltd	99.6	100.05	98.8	12,662
Clean Max Enviro Energy Solutions Ltd	1,270.15	1,271.6	1,215	6,506
Emmvee Photovoltaic Power Ltd	324.2	327.95	322.8	64,808
Laser Power & Infra Ltd	337.5	341	326.75	1,31,893
Manipal Health Enterprises Ltd	716.95	727.6	699.2	85,753
Capillary Technologies India Ltd	495.85	511	495	4,788
Amagi Media Labs Ltd	599.85	627	571.5	5,59,631
Fujiyama Power Systems Ltd	472.15	485	469.9	25,768
Vikran Engineering Ltd	62.9	63.39	61.98	47,379
Indo-MIM Ltd	881	920	876.7	1,05,687
Wakefit Innovations Ltd	141	143.5	135.75	93,992
Wework India Management Ltd	684.4	696	677.8	4,487
Pine Labs Ltd	156.95	162.25	156.25	70,97,964
Bluestone Jewellery & Lifestyle Ltd	845.6	849.4	816.4	52,030
Meesho Ltd	206	210.75	204.4	35,75,971
Billionbrains Garage Ventures Ltd	197.15	201.65	195	24,63,678
Physicswallah Ltd	120.9	123	120.1	2,51,040
Shiprocket Ltd	140.61	146	136.72	50,18,850
Regaal Resources Ltd	95.03	98.7	95.03	22,314
Shadowfax Technologies Ltd	255.45	259.85	244.1	96,42,601
Leap India Ltd	162.15	167.55	161.3	5,38,933
Onemi Technology Solutions Ltd	311.9	315.5	302.65	74,505
Molbio Diagnostics Ltd	1,100	1,116	1,042	2,46,827
Ivalue Infosolutions Ltd	287.15	291.65	279	8,908
Milky Mist Dairy Food Ltd	189.1	195.05	183.75	11,81,602
Sedemac Mechatronics Ltd	3,235.7	3,366	3,230.55	10,040
Tenneco Clean Air India Ltd	576	578.25	563.6	99,855
Patel Retail Ltd	233.05	240.5	233.05	7,346
Om Freight Forwarders Ltd	95.58	95.58	93.54	746
Kusumgar Ltd	582.1	593	575.2	35,649
Technocraft Ventures Ltd	333.2	342.1	331.75	1,23,070
Caliber Mining and Logistics Ltd	529.85	537.8	505.35	59,863
GNG Electronics Ltd	606.5	625	603	31,203
Indiqube Spaces Ltd	187.65	193.6	186.85	3,151
All Time Plastics Ltd	203	208.45	203	3,740
TruAlt Bioenergy Ltd	451.1	464.8	445	16,571
Innovision Ltd	265	269.45	264.25	1,165
Fabtech Technologies Ltd	146.9	148.25	145	8,006
Glottis Ltd	66.5	66.5	66	665
Solarworld Energy Solutions Ltd	150	151	149.4	12,438
VMS TMT Ltd	47.78	48.88	47.5	3,994
Midwest Ltd	1,147.35	1,153.2	1,129.75	455
Jaro Institute of Technol. Mgt. and Research Ltd	442.15	455.75	438.5	13,020
Anlon Healthcare Ltd	14.31	14.66	14.29	1,36,162
Saatvik Green Energy Ltd	416.7	432.1	410.5	67,869
Knack Packaging Ltd	205.05	209.35	202.25	55,306
GK Energy Ltd	123.4	126	122.5	19,124
Sri Lotus Developers & Realty Ltd	164.3	169.5	163.3	11,135
Seshaasai Technologies Ltd	396	399.8	387.8	5,441
Gem Aromatics Ltd	175	179.1	174.55	4,640
Shanti Gold International Ltd	269.9	274	257.05	3,49,027
Euro Pratik Sales Ltd	261.5	266.85	261.5	5,937
Gaudium IVF and Women Health Ltd	111.55	113.8	111.55	95,547
Shreeji Shipping Global Ltd	621	626.85	611.9	7,758
Shringar House of Mangalsutra Ltd	231.9	233.7	224.05	43,051
Pace Digitek Ltd	181	181.8	174.25	75,795
Park Medi World Ltd	274.4	275.4	269.15	21,043
Gujarat Kidney & Super Speciality Ltd	154	157.75	150.8	70,444
Jain Resource Recycling Ltd	295.7	303.25	294.55	1,04,341
Advance Agrolife Ltd	119.55	120.8	116.6	23,172
Waterways Leisure Tourism Limited	976.6	987	929	1,13,059
PNGS Reva Diamond Jewellery Limited	557	571.5	543	11,463
Omnitech Engineering Ltd	582	583.35	573.6	62,803
Shree Ram Twistex Ltd	39.65	40.5	39.62	11,560
Juniper Green Energy Ltd	265.8	281.65	264.25	2,88,762
Nephrocare Health Services Ltd	693.45	695.95	672.65	15,144
Lohia Corp Ltd	576.95	590	549.95	76,368
Behari Lal Engineering Ltd	494.95	518.75	492.2	4,75,558
Alpine Texworld Ltd	58.95	59.75	58.26	27,918
Om Power Transmission Ltd	163	166.3	161.65	19,198
Aastha Spintex Ltd	73.05	73.69	73	29,083
Sai Parenterals Ltd	541.5	544.75	538.4	3,019
Advit Jewels Ltd	177	180	173	13,069
Ardee Industries Ltd	60.19	62.74	59.7	6,38,007
MV Electrosystems Ltd	591.9	594.85	567.05	1,10,312
Turtlemint Fintech Solutions Ltd	149.4	152.8	142.65	1,10,801

Invest wise with Expert advice

Top NEWS

Stock Market Today: Sensex, Nifty 50 Fall Amid Rising Crude Oil Prices, Middle East Tensions

Sensex and Nifty 50 remain under pressure on August 19, 2026, extending their losing streak amid rising crude oil prices, Strait of Hormuz tensions, higher US Treasury yields, rupee weakness and continued FPI concerns.

19 Aug 2026|11:55 AM

Stock Market Today: Sensex, Nifty Fall as Crude Oil Surges Amid West Asia Tensions

Indian stock markets traded lower on August 18, 2026, as rising crude oil prices, US-Iran tensions, higher global bond yields and rupee weakness triggered a risk-off mood. Nifty 50 fell to 24,177.20 by 11:30 AM, while investors tracked NSE IPO developments, Lalithaa Jewellery Mart IPO subscription, ICICI Bank and key corporate updates.

18 Aug 2026|11:45 AM

Closing Bell: SENSEX NIFTY Today | Nifty settles above 24,700 as IT stocks rally; CAS rollout boosts late-session gains

Indian benchmark indices ended sharply higher on August 3, with the Sensex gaining 544 points and the Nifty closing at 24,774. Strong buying in IT stocks, easing crude oil prices, improving FII sentiment, and the rollout of the new Closing Auction Session (CAS) drove the rally, while investors remained focused on the upcoming RBI policy meeting.

3 Aug 2026|05:57 PM

Read All News