iifl-logo

BSE IPO

BSE IPO SHARE PRICE

18,536.81

(-23.18)negative-bottom arrow(-0.12%)

07 Sep , 2026 | 03:59 PM

Open

18,612.4

Prev. Close

18,559.99

Market Cap.

17,39,213.39

Div Yield

0.08

PE

74.51

PB

74.51

18,516.47

Select price range

18,614.07

Performance

One Week (%)

0.97

One Month (%)

5.01

One Year (%)

14.57

YTD (%)

32.19

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

BSE IPO LISTED COMPANIES

Company Name
CMP
High
Low
Volume

Bharat Coking Coal Ltd

33.76

34.4

33.66

3,27,775

SBI Funds Management Ltd

558.2

561.3

555.2

63,164

Canara Robeco Asset Management Company Ltd

249

254.65

248.3

12,798

Central Mine Planning & Design Institute Ltd

240

247

236.6

1,50,288

Skyways Air Services Ltd

113.95

123

112

8,19,356

LG Electronics India Ltd

1,646.2

1,667

1,641.4

11,470

Orkla India Ltd

591.6

598

576.2

3,687

ICICI Prudential Asset Management Co Ltd

3,015

3,037.8

2,934.4

1,29,507

Powerica Ltd

514.3

535.1

507.05

10,929

Lalithaa Jewellery Mart Ltd

317.55

326.75

309.4

21,98,304

Tata Capital Ltd

369

375.25

365.65

2,80,629

Anand Rathi Share & Stock Brokers Ltd

515

523

509.1

5,431

Canara HSBC Life Insurance Company Ltd

153.85

159.75

153.2

68,383

CMR Green Technologies Ltd

221

232.65

220.7

32,806

BMW Ventures Ltd

55.35

55.69

54.25

5,764

Amir Chand Jagdish Kumar (Exports) Ltd

197.9

202

195.15

1,46,185

Rubicon Research Ltd

1,748.8

1,797.6

1,735.4

14,584

Dhoot Transmission Ltd

1,549.7

1,589.85

1,530

1,67,240

Aequs Ltd

233.9

243.1

232.9

5,05,240

GSP Crop Science Ltd

598.25

620.15

596.45

8,900

Atlanta Electricals Ltd

1,937.1

1,955.2

1,890

9,232

Symbiotec Pharmalab Ltd

1,099.85

1,140

1,066.05

3,04,195

Vidya Wires Ltd

88

91.09

87.76

98,583

Mangal Electrical Industries Ltd

278.4

286

278.3

6,388

Tempsens Instruments (India) Ltd

545.1

560.95

540

1,05,331

KSH International Ltd

1,111.8

1,126.35

1,090.05

67,904

Rajputana Stainless Ltd

187.7

188.4

182

33,854

EPack Prefab Technologies Ltd

232.35

233

228.25

33,888

Ganesh Consumer Products Ltd

171.9

178.2

168.4

9,165

Studds Accessories Ltd

423.5

436

418.45

14,867

Fractal Analytics Ltd

802

820.95

798.5

2,42,881

Vikram Solar Ltd

166.1

171.9

165.3

1,78,018

Lenskart Solutions Ltd

689.7

697

684.5

1,08,972

Urban Company Ltd

175.75

182.95

175.35

5,13,410

Excelsoft Technologies Ltd

68.34

70.99

66.95

34,358

Sudeep Pharma Ltd

1,323.9

1,376

1,304.65

14,931

Aye Finance Ltd

185.75

192

183.25

4,01,780

Corona Remedies Ltd

2,080.8

2,107.35

2,060.1

645

CSM Technologies Ltd

92.82

94.6

92.7

22,300

Clean Max Enviro Energy Solutions Ltd

1,371.45

1,418

1,341.55

32,335

Emmvee Photovoltaic Power Ltd

325

334.55

320.25

1,00,166

Laser Power & Infra Ltd

310.85

312.4

295.85

65,564

Manipal Health Enterprises Ltd

726.25

734.9

708.5

1,16,274

Augmont Enterprises Ltd

893.25

932

879.6

1,72,765

Lumino Industries Ltd

114.8

121

114.35

37,63,896

Capillary Technologies India Ltd

472.35

489.55

472.35

4,347

Amagi Media Labs Ltd

575.25

577.85

552.35

25,849

Fujiyama Power Systems Ltd

423.6

449.95

413.35

48,848

Vikran Engineering Ltd

60.46

62.39

59.86

1,02,241

Indo-MIM Ltd

947.7

980

942

90,551

Wakefit Innovations Ltd

155.25

157.5

151.6

1,32,045

Wework India Management Ltd

674.15

687.45

662.6

2,30,454

Pine Labs Ltd

164.4

168.7

163.9

5,42,264

Meesho Ltd

209

211.15

205.8

5,56,429

Billionbrains Garage Ventures Ltd

194.7

196.5

191

23,70,283

Physicswallah Ltd

129.6

130.25

126.55

11,62,652

Shiprocket Ltd

135.8

141.75

132.85

5,23,185

Shadowfax Technologies Ltd

251

260

248.25

2,33,677

Leap India Ltd

146.3

152.4

145.5

3,62,114

Onemi Technology Solutions Ltd

321.55

325.65

306.6

78,217

Molbio Diagnostics Ltd

1,128.1

1,184.3

1,098.5

1,16,628

Ivalue Infosolutions Ltd

227.8

233.95

225.1

8,058

Milky Mist Dairy Food Ltd

276.3

277.8

248.4

37,18,134

Sedemac Mechatronics Ltd

2,892.2

2,892.2

2,800

4,628

Tenneco Clean Air India Ltd

515.15

522.75

514.65

15,302

Patel Retail Ltd

219.05

228

216.7

4,730

Om Freight Forwarders Ltd

87.2

89.87

87

722

Kusumgar Ltd

572.15

577

565.3

12,250

Technocraft Ventures Ltd

390.05

397.3

363.5

1,24,513

Caliber Mining and Logistics Ltd

490.45

503.2

482.8

38,052

TruAlt Bioenergy Ltd

423.85

430.7

420.15

3,999

Innovision Ltd

256.75

258.05

254.5

1,367

Fabtech Technologies Ltd

150.45

150.45

148.1

2,297

Glottis Ltd

59.28

62.98

58.61

15,100

Solarworld Energy Solutions Ltd

147.45

151.95

147.05

9,717

VMS TMT Ltd

44.79

45.9

44.4

1,766

Midwest Ltd

1,049.65

1,079.5

1,048.55

711

Jaro Institute of Technol. Mgt. and Research Ltd

443.5

448.65

440.25

8,748

Anlon Healthcare Ltd

15.49

15.85

15.44

2,04,869

Saatvik Green Energy Ltd

419.2

424.4

419

1,487

Knack Packaging Ltd

186.45

188

185

85,189

GK Energy Ltd

130.65

131.1

127.5

22,895

Seshaasai Technologies Ltd

380

390

379

3,274

Gem Aromatics Ltd

158

164.35

157.5

5,811

Sunshine Pictures Ltd

485.9

492

442.25

2,65,434

Euro Pratik Sales Ltd

257.05

262.95

255.95

4,044

Gaudium IVF and Women Health Ltd

113.05

118.7

112.2

17,103

Shreeji Shipping Global Ltd

699.85

704.15

678

42,974

Shringar House of Mangalsutra Ltd

216.6

225

215.55

21,826

Pace Digitek Ltd

162.5

171.6

160.15

50,126

Park Medi World Ltd

286.7

290.65

280.2

40,099

Gujarat Kidney & Super Speciality Ltd

177.8

177.8

173.5

20,591

Jain Resource Recycling Ltd

281.35

290.4

278.1

81,266

Advance Agrolife Ltd

116.35

119.3

115.7

7,638

Waterways Leisure Tourism Limited

109

109

101.9

1,24,976

PNGS Reva Diamond Jewellery Limited

538

563.4

518.35

17,116

Omnitech Engineering Ltd

516.35

533.35

511.5

39,843

Shree Ram Twistex Ltd

37.9

38.1

36.8

4,549

Juniper Green Energy Ltd

259.55

267.4

259.1

12,580

Annu Projects Ltd

66.8

66.8

66.8

10,946

Nephrocare Health Services Ltd

714

715

698.05

14,965

Lohia Corp Ltd

563.4

586

561.4

36,718

Behari Lal Engineering Ltd

478.4

483

456.2

1,42,004

Alpine Texworld Ltd

62.58

64.75

51.01

2,65,114

Om Power Transmission Ltd

171

178

168.8

38,227

Aastha Spintex Ltd

77.97

79.25

76.46

38,062

Sai Parenterals Ltd

516.6

527.45

514.35

2,176

Advit Jewels Ltd

275.45

288.25

270.65

1,54,361

Ardee Industries Ltd

56.04

57.55

54.69

4,38,401

Gaja Alternative Asset Management Ltd

155.6

162.55

154.4

62,433

MV Electrosystems Ltd

803.8

841

727.25

11,29,134

Shankesh Jewellers Ltd

102.46

106.84

99.76

12,72,638

Horizon Industrial Parks Ltd

54.95

55.75

54.52

3,05,270

Turtlemint Fintech Solutions Ltd

143.45

145

140.7

36,989

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Top NEWS

Indian markets ended lower on Thursday, with the Nifty 50 falling 41 points and the Sensex declining 417 points amid sharp expiry-day volatility. Banking stocks gained after the RBI reported $136.38 billion in foreign currency inflows, while Solar Industries rallied on acquisition buzz.

3 Sep 2026|06:37 PM

Indian markets are likely to open higher on September 3, tracking a 151-point rise in Gift Nifty. Here are the key Nifty and Sensex levels, support, resistance and market outlook.

3 Sep 2026|08:32 AM

Indian stock markets ended lower on Wednesday, with the Sensex falling 374 points and the Nifty declining 141 points. Rising crude oil prices, escalating US-Iran tensions, elevated bond yields and weak global markets weighed on investor sentiment.

2 Sep 2026|04:24 PM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.