BSE IPO Index Share Price Today

BSE IPO SHARE PRICE

Select Index

16,487.83

(236.93)(1.45%)

12 Jun , 2026 | 11:34 AM

Open

16,443.92

Prev. Close

16,250.9

Market Cap.

₹14,41,695.79

Div Yield

0.05

65.49

Select

16,433.29

Select price range

16,535.71

Performance

One Week (%)

-1.4

One Month (%)

-0.51

One Year (%)

7.82

YTD (%)

15.74

Invest wise with Expert advice

BSE IPO LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Bharat Coking Coal Ltd	37.38	38.03	37.12	9,63,666
Canara Robeco Asset Management Company Ltd	247.35	249.8	244	8,057
Central Mine Planning & Design Institute Ltd	227.05	233	226.05	65,346
LG Electronics India Ltd	1,518.85	1,538.35	1,510.45	2,822
Orkla India Ltd	607.1	619	603.55	1,701
ICICI Prudential Asset Management Co Ltd	3,249.6	3,326.3	3,245	11,866
Powerica Ltd	457.7	457.7	444.05	12,680
Ellenbarrie Industrial Gases Ltd	264.5	267.35	260.55	9,083
Kalpataru Ltd	312	314.1	310.4	427
Tata Capital Ltd	323	328.05	322.5	31,656
Anand Rathi Share & Stock Brokers Ltd	534	535.4	516.1	8,738
Canara HSBC Life Insurance Company Ltd	138.45	140.45	138.3	2,507
CMR Green Technologies Ltd	246.5	251.85	242.5	1,76,113
BMW Ventures Ltd	59.25	60.1	59.25	2,157
Anthem Biosciences Ltd	789.5	791.8	780	22,068
Amir Chand Jagdish Kumar (Exports) Ltd	119.75	122	118.35	26,948
HDB Financial Services Ltd	635.7	640	631.75	14,650
Rubicon Research Ltd	1,299.9	1,333.95	1,284.4	28,029
Aequs Ltd	182.1	185	177.05	92,508
Rashi Peripherals Ltd	548.35	550	541.6	3,006
GSP Crop Science Ltd	446.9	446.9	435.65	1,471
Atlanta Electricals Ltd	1,865.7	1,914.9	1,761.1	3,950
M & B Engineering Ltd	282.1	291.2	282.1	1,545
Vidya Wires Ltd	89.05	89.05	86.2	1,87,028
Mangal Electrical Industries Ltd	310	311.5	297.45	228
Belrise Industries Ltd	224.35	228.95	223.5	98,401
KSH International Ltd	818.8	855.5	812.05	25,964
Oswal Pumps Ltd	388.65	391.85	375.55	35,706
JSW Cement Ltd	125.95	126.5	125.25	90,731
Rajputana Stainless Ltd	129.3	130.6	127.5	2,077
EPack Prefab Technologies Ltd	238.35	245.5	231.65	3,88,153
Aditya Infotech Ltd	3,355.95	3,440.65	3,340	11,420
Ganesh Consumer Products Ltd	199.75	203.9	198.3	2,864
Studds Accessories Ltd	496	512.8	496	5,685
Laxmi India Finance Ltd	101.05	102.9	100.6	4,064
Highway Infrastructure Ltd	46.65	47.9	46.5	323
National Securities Depository Ltd	823.95	826.85	818.1	86,088
Fractal Analytics Ltd	966.35	973.05	949.1	7,577
Vikram Solar Ltd	206.5	207.55	204.45	63,039
Lenskart Solutions Ltd	499.3	508.55	495.65	1,03,995
Urban Company Ltd	125.45	126.95	124	57,623
Travel Food Services Ltd	1,218	1,246.7	1,215	1,599
Brigade Hotel Ventures Ltd	62.66	62.87	61.76	2,631
Excelsoft Technologies Ltd	80.27	81.11	79.47	8,479
Sudeep Pharma Ltd	745.45	764	737.95	3,793
Aye Finance Ltd	146	147	141.25	51,466
Corona Remedies Ltd	1,714.55	1,719.3	1,703.05	113
Clean Max Enviro Energy Solutions Ltd	1,252.95	1,333.65	1,240.45	23,417
Emmvee Photovoltaic Power Ltd	337.55	340	326.65	2,66,868
Prostarm Info Systems Ltd	139	142.55	138.5	5,289
Nova Agritech Ltd	27.63	28.33	27.63	471
Aegis Vopak Terminals Ltd	214.7	215	202.95	92,516
Capillary Technologies India Ltd	513	545.4	499.05	3,58,254
Amagi Media Labs Ltd	426.1	444	421.4	4,369
Fujiyama Power Systems Ltd	307	319.55	291.3	5,714
Vikran Engineering Ltd	68.35	68.51	66.8	1,10,833
Wakefit Innovations Ltd	116	116	113.4	23,330
Wework India Management Ltd	643.7	649.5	638.55	3,304
Pine Labs Ltd	150.4	150.55	147.15	10,58,778
Bluestone Jewellery & Lifestyle Ltd	517.7	525.15	512.5	8,458
Meesho Ltd	166.9	170.65	166.5	3,16,669
Billionbrains Garage Ventures Ltd	194.9	195.85	192.15	13,42,841
Physicswallah Ltd	106.3	108.45	106	1,73,705
Leela Palaces Hotels & Resorts Ltd	421.5	425	409.55	4,400
Regaal Resources Ltd	81.25	82.5	80.7	461
Shadowfax Technologies Ltd	217.55	222.65	213.9	49,735
Onemi Technology Solutions Ltd	262.7	269	261.35	88,136
Ivalue Infosolutions Ltd	231	232.25	229.9	587
Sedemac Mechatronics Ltd	2,890	2,938.6	2,648	13,904
Tenneco Clean Air India Ltd	571.45	577.9	567.95	6,866
Patel Retail Ltd	217	220.3	211.25	24,869
Om Freight Forwarders Ltd	81.31	81.62	81	243
Indogulf Cropsciences Ltd	59.81	59.81	56	2,778
GNG Electronics Ltd	431	455	425	57,993
Smartworks Coworking Spaces Ltd	447.25	450.05	445.8	707
Indiqube Spaces Ltd	152	154.7	151.85	416
Crizac Ltd	204.95	211.45	203.9	5,130
All Time Plastics Ltd	222.5	224.1	218.3	3,337
Arisinfra Solutions Ltd	116.2	117	114.3	17,241
TruAlt Bioenergy Ltd	500	511.75	495	13,404
Innovision Ltd	289.3	290.15	287	1,551
Fabtech Technologies Ltd	144.95	147	144.95	1,619
Glottis Ltd	67	68.9	65	264
Solarworld Energy Solutions Ltd	187.4	191	187	5,258
VMS TMT Ltd	44.9	45.39	44.02	1,330
Midwest Ltd	1,235.35	1,246.25	1,227.05	228
Scoda Tubes Ltd	120.5	121.7	120.45	1,810
Jaro Institute of Technol. Mgt. and Research Ltd	559.9	561.35	546.05	6,830
Sambhv Steel Tubes Ltd	106.35	107.05	105.3	32,521
Anlon Healthcare Ltd	15.04	15.39	14.4	4,42,371
Saatvik Green Energy Ltd	468.7	473	462.7	1,617
GK Energy Ltd	140.5	140.5	137.65	23,803
Sri Lotus Developers & Realty Ltd	133.55	134.55	132.5	5,861
Seshaasai Technologies Ltd	274.95	284.95	265.6	6,152
Gem Aromatics Ltd	169	171.75	166.25	1,832
Shanti Gold International Ltd	223.6	227.25	221.8	11,627
Euro Pratik Sales Ltd	256.5	258	255.65	925
Gaudium IVF and Women Health Ltd	99.15	99.15	99.15	23,663
Shreeji Shipping Global Ltd	460.4	463	452.25	3,036
Shringar House of Mangalsutra Ltd	202.45	204.25	201.2	4,345
Pace Digitek Ltd	185.8	188.4	184.4	31,663
Park Medi World Ltd	273.45	283.65	272.05	26,489
Gujarat Kidney & Super Speciality Ltd	126.55	130.25	126.4	3,376
Jain Resource Recycling Ltd	312.6	321.85	310.2	2,15,365
Advance Agrolife Ltd	97	98.9	96.6	709
PNGS Reva Diamond Jewellery Limited	376.25	379	371.25	2,391
Omnitech Engineering Ltd	465.2	492.95	462.35	38,592
Shree Ram Twistex Ltd	40.8	40.8	40.39	194
Nephrocare Health Services Ltd	746.85	767.95	736.2	5,555
Om Power Transmission Ltd	176.05	180.75	175.15	15,027
Sai Parenterals Ltd	572.85	597.15	565.3	13,283

Invest wise with Expert advice

Top NEWS

Closing Bell: SENSEX, Nifty End Mixed as Crude Rebounds, Middle East Tensions Persist and Investors Stay Cautious Ahead of US Inflation Data

Indian benchmark indices ended on a mixed note on June 10, 2026, as geopolitical tensions, rising crude oil prices, rupee weakness, and persistent FII selling kept investors cautious. While FMCG and Private Bank stocks provided support, sectors such as Energy, Metals, Realty, and Media witnessed significant selling pressure ahead of key US inflation data.

10 Jun 2026|06:57 PM

Closing Bell: Sensex Surges 394 Points | Bank Nifty Jumps 1,130 Points as RBI Forex Measures and Falling Crude Fuel Recovery

The Indian stock market staged a strong recovery on June 9, 2026, as Nifty climbed 119 points and Sensex gained 394 points. Banking stocks surged following RBI's concessional FCNR(B) and ECB swap facilities, while lower crude oil prices, positive global market sentiment, progress in the India-US trade deal, and aviation sector tailwinds supported broad-based buying across Dalal Street.

9 Jun 2026|05:28 PM

Closing Bell: Sensex tanks 700 Points as Iran-Israel Conflict Escalates, Crude Surges and Global Markets Sell Off Sharply

Indian benchmark indices ended sharply lower on June 8, 2026, with Nifty closing at 23,123 and Sensex falling 719 points as geopolitical tensions between Iran and Israel, rising crude oil prices, weak global market sentiment, and US rate hike fears triggered a broad-based selloff across sectors.

8 Jun 2026|05:21 PM

Read All News