BSE IPO Index Share Price Today

BSE IPO SHARE PRICE

Select Index

16,337.26

(-28.34)(-0.17%)

11 Jun , 2026 | 10:05 AM

Open

16,327.48

Prev. Close

16,365.6

Market Cap.

₹14,49,339.69

Div Yield

0.05

65.95

Select

16,267.33

Select price range

16,402.11

Performance

One Week (%)

One Month (%)

0.18

One Year (%)

8.06

YTD (%)

16.56

Invest wise with Expert advice

BSE IPO LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Belrise Industries Ltd	221.7	226.95	221.4	1,58,097
Vidya Wires Ltd	85.5	86.65	84.85	1,44,902
Oswal Pumps Ltd	379.95	389.35	379.55	9,298
GSP Crop Science Ltd	428.3	450.45	425.05	645
Aequs Ltd	179.35	179.7	173.75	32,523
EPack Prefab Technologies Ltd	225.2	227.85	205.6	1,64,443
Rubicon Research Ltd	1,258.9	1,264.35	1,179	15,853
HDB Financial Services Ltd	632.2	638	619.7	10,193
Studds Accessories Ltd	517	524.95	511.2	19,723
Amir Chand Jagdish Kumar (Exports) Ltd	119.05	120.5	118.55	3,127
BMW Ventures Ltd	60.02	61	59.2	1,063
Canara HSBC Life Insurance Company Ltd	138.45	139.9	138.05	4,937
Anand Rathi Share & Stock Brokers Ltd	510.8	512	505	4,213
Tata Capital Ltd	319.55	323.4	318.85	18,265
Lenskart Solutions Ltd	503.55	505.15	497.95	2,20,054
Kalpataru Ltd	312	313.3	307.95	113
Travel Food Services Ltd	1,217.45	1,236.5	1,206.7	1,973
Ellenbarrie Industrial Gases Ltd	262.05	266.9	261.5	3,864
Excelsoft Technologies Ltd	79.85	80.79	79.68	11,382
Sudeep Pharma Ltd	729.95	738.9	721.75	7,324
Powerica Ltd	450.05	466.05	450	2,693
Corona Remedies Ltd	1,713	1,717.65	1,700	60
Orkla India Ltd	607	610.05	605.85	448
Emmvee Photovoltaic Power Ltd	330.3	333.1	325.3	47,323
Prostarm Info Systems Ltd	138	139.05	137.65	4,129
LG Electronics India Ltd	1,521.7	1,545	1,520.65	4,058
Aegis Vopak Terminals Ltd	202.85	202.85	193	17,334
Capillary Technologies India Ltd	506.75	509.75	497	1,518
Central Mine Planning & Design Institute Ltd	228.9	232.45	228	1,22,744
Fujiyama Power Systems Ltd	308	334	303.85	4,149
Canara Robeco Asset Management Company Ltd	243.1	244.1	239	3,189
Wakefit Innovations Ltd	113.6	119.1	113	32,114
Wework India Management Ltd	646	650	641.1	2,596
Pine Labs Ltd	149.35	151.6	147	6,94,547
KSH International Ltd	809	827.75	800	13,222
Meesho Ltd	168.5	169.1	164.45	4,36,580
Billionbrains Garage Ventures Ltd	191.35	192	188.85	6,23,474
Physicswallah Ltd	105	107.15	104.4	1,27,326
Leela Palaces Hotels & Resorts Ltd	405.3	411.55	403.05	549
Regaal Resources Ltd	80.05	81.7	80.05	424
Shadowfax Technologies Ltd	216.9	219.1	212.1	51,436
Onemi Technology Solutions Ltd	270.2	272.55	266.25	44,884
Ivalue Infosolutions Ltd	229.55	235.6	229.55	1,048
Sedemac Mechatronics Ltd	2,619.55	2,645	2,532.75	3,964
Tenneco Clean Air India Ltd	560.95	581.25	557.3	12,506
Patel Retail Ltd	203	208.25	201.5	4,057
Om Freight Forwarders Ltd	80.59	81.32	80.59	20
Indogulf Cropsciences Ltd	57.75	57.75	55.2	1,190
GNG Electronics Ltd	413.1	420.3	404	25,224
Smartworks Coworking Spaces Ltd	446.2	448	444.3	55
Indiqube Spaces Ltd	156.5	156.8	152.5	106
Crizac Ltd	206	207	204	4,924
All Time Plastics Ltd	221.45	224.5	221.45	136
Arisinfra Solutions Ltd	111.85	113.15	111.5	2,946
TruAlt Bioenergy Ltd	517.85	518.95	503.25	13,165
Innovision Ltd	284	286	282.65	959
Fabtech Technologies Ltd	144.25	145.2	143.15	5,635
Glottis Ltd	64.15	64.2	63.8	302
Solarworld Energy Solutions Ltd	188	188.55	184.35	5,406
VMS TMT Ltd	44.61	46.8	44.61	501
Midwest Ltd	1,227.45	1,233	1,222.3	18
Scoda Tubes Ltd	122.05	122.05	119.75	1,277
Jaro Institute of Technol. Mgt. and Research Ltd	553	557.15	538.5	4,188
Sambhv Steel Tubes Ltd	104.9	106.05	104.25	15,171
Anlon Healthcare Ltd	14.19	14.64	14.13	1,37,559
Saatvik Green Energy Ltd	462.45	467	460.45	1,111
GK Energy Ltd	139	140.1	135.4	11,325
Mangal Electrical Industries Ltd	308	309.9	301.55	1,099
JSW Cement Ltd	123.5	126.65	123.45	47,570
M & B Engineering Ltd	270	271.15	264.6	1,135
Atlanta Electricals Ltd	1,885	1,939	1,800	922
Rajputana Stainless Ltd	126.9	128.9	126	9,403
Rashi Peripherals Ltd	534.45	540	525.7	1,801
Aditya Infotech Ltd	3,416.3	3,485.05	3,399.95	4,523
Ganesh Consumer Products Ltd	200	200.75	199	888
Laxmi India Finance Ltd	103	103.35	101	2,012
Highway Infrastructure Ltd	48.18	48.39	46.52	238
Anthem Biosciences Ltd	774.25	777.45	758	2,226
National Securities Depository Ltd	815.6	823.9	814.4	55,594
Fractal Analytics Ltd	937.4	946	915.7	10,457
Vikram Solar Ltd	207.25	213	207.25	29,813
Urban Company Ltd	122.75	123.2	121.25	41,620
Brigade Hotel Ventures Ltd	61.45	62.06	61.45	721
Aye Finance Ltd	144.25	145.5	140.75	38,529
Clean Max Enviro Energy Solutions Ltd	1,337	1,368.9	1,303.85	22,896
ICICI Prudential Asset Management Co Ltd	3,226.45	3,247.65	3,203.5	1,826
Nova Agritech Ltd	28.38	28.49	26.5	5,120
Amagi Media Labs Ltd	415.15	415.4	405.7	1,011
Vikran Engineering Ltd	66.19	67.85	66.1	26,471
Bluestone Jewellery & Lifestyle Ltd	514.1	525.75	514.1	4,446
Bharat Coking Coal Ltd	37.04	38.07	36.82	7,00,032
Sri Lotus Developers & Realty Ltd	132.4	134	132.15	4,150
Seshaasai Technologies Ltd	262.35	267.15	261.75	2,066
Gem Aromatics Ltd	162.2	162.2	162	205
Shanti Gold International Ltd	224.8	228	221.65	10,439
Euro Pratik Sales Ltd	254.7	255.9	253.95	2,031
Gaudium IVF and Women Health Ltd	103.2	105.8	103.2	18,890
Shreeji Shipping Global Ltd	451.05	454.9	449.3	1,328
Shringar House of Mangalsutra Ltd	204.2	204.75	199.3	5,953
Pace Digitek Ltd	185.05	186.35	182.65	11,606
Park Medi World Ltd	280	285.55	280	12,905
Gujarat Kidney & Super Speciality Ltd	124.45	126.7	123.6	15,155
Jain Resource Recycling Ltd	319	337.5	315.15	2,01,453
Advance Agrolife Ltd	98.8	100	98.3	436
PNGS Reva Diamond Jewellery Limited	373.05	379	373.05	1,649
Omnitech Engineering Ltd	486	503.6	482.1	10,757
Shree Ram Twistex Ltd	40.4	41.79	40.4	2,391
Nephrocare Health Services Ltd	721.5	734.1	708.8	2,130
Om Power Transmission Ltd	176.6	181.7	176.6	4,878
Sai Parenterals Ltd	567.4	579	548.6	25,430

Invest wise with Expert advice

Top NEWS

Closing Bell: SENSEX, Nifty End Mixed as Crude Rebounds, Middle East Tensions Persist and Investors Stay Cautious Ahead of US Inflation Data

Indian benchmark indices ended on a mixed note on June 10, 2026, as geopolitical tensions, rising crude oil prices, rupee weakness, and persistent FII selling kept investors cautious. While FMCG and Private Bank stocks provided support, sectors such as Energy, Metals, Realty, and Media witnessed significant selling pressure ahead of key US inflation data.

10 Jun 2026|06:57 PM

Closing Bell: Sensex Surges 394 Points | Bank Nifty Jumps 1,130 Points as RBI Forex Measures and Falling Crude Fuel Recovery

The Indian stock market staged a strong recovery on June 9, 2026, as Nifty climbed 119 points and Sensex gained 394 points. Banking stocks surged following RBI's concessional FCNR(B) and ECB swap facilities, while lower crude oil prices, positive global market sentiment, progress in the India-US trade deal, and aviation sector tailwinds supported broad-based buying across Dalal Street.

9 Jun 2026|05:28 PM

Closing Bell: Sensex tanks 700 Points as Iran-Israel Conflict Escalates, Crude Surges and Global Markets Sell Off Sharply

Indian benchmark indices ended sharply lower on June 8, 2026, with Nifty closing at 23,123 and Sensex falling 719 points as geopolitical tensions between Iran and Israel, rising crude oil prices, weak global market sentiment, and US rate hike fears triggered a broad-based selloff across sectors.

8 Jun 2026|05:21 PM

Read All News