BSE IPO Index Share Price Today

BSE IPO SHARE PRICE

Select Index

18,044.2

(34.56)(0.19%)

12 Aug , 2026 | 03:24 PM

Open

18,042.31

Prev. Close

18,009.64

Market Cap.

₹17,07,901.48

Div Yield

0.09

80.89

Select

17,934.72

Select price range

18,048.73

Performance

One Week (%)

1.9

One Month (%)

1.31

One Year (%)

16.79

YTD (%)

28.27

Invest wise with Expert advice

BSE IPO LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Bharat Coking Coal Ltd	33.82	34.14	33.71	6,85,109
SBI Funds Management Ltd	570	570.7	563	1,30,003
Canara Robeco Asset Management Company Ltd	258.75	259.85	256	22,723
Central Mine Planning & Design Institute Ltd	246.25	251.85	244.1	68,343
LG Electronics India Ltd	1,577.2	1,582.7	1,554.4	5,27,159
Orkla India Ltd	548.6	556	544.05	3,825
ICICI Prudential Asset Management Co Ltd	3,076.6	3,076.6	3,021.65	6,166
Powerica Ltd	557.95	563.85	529.5	40,486
Tata Capital Ltd	367.1	370.65	364.95	43,586
Anand Rathi Share & Stock Brokers Ltd	496.95	511.25	491	8,415
Canara HSBC Life Insurance Company Ltd	148	150.35	147	44,778
CMR Green Technologies Ltd	215.75	221	214.95	34,682
BMW Ventures Ltd	58.45	59.79	57.94	4,157
Anthem Biosciences Ltd	880.3	898	875.9	58,994
Amir Chand Jagdish Kumar (Exports) Ltd	182.95	184.5	175.5	23,360
Rubicon Research Ltd	1,659.2	1,675.75	1,625	2,85,350
Aequs Ltd	237.9	241.6	233.2	1,08,521
Rashi Peripherals Ltd	854.55	899.95	852.85	19,927
GSP Crop Science Ltd	590.35	595.1	583.6	15,431
Atlanta Electricals Ltd	1,663.5	1,698	1,597.3	17,900
M & B Engineering Ltd	269.5	275.6	263.35	24,436
Vidya Wires Ltd	92.81	97.5	92.81	1,51,946
Mangal Electrical Industries Ltd	278.2	279.75	271.6	9,320
KSH International Ltd	1,002.6	1,058	966.4	77,142
JSW Cement Ltd	130.6	132.4	130.15	91,341
Rajputana Stainless Ltd	158.45	158.95	153.55	36,583
EPack Prefab Technologies Ltd	235	247.35	235	75,996
Aditya Infotech Ltd	3,900	3,964.25	3,766.85	13,769
Ganesh Consumer Products Ltd	161.7	161.75	160.5	2,823
Studds Accessories Ltd	419.6	423.7	416.95	2,401
Laxmi India Finance Ltd	136	144.9	135.25	13,132
Highway Infrastructure Ltd	45.43	45.72	44.15	8,672
National Securities Depository Ltd	812.55	820	811.4	3,32,538
Fractal Analytics Ltd	824	837.3	812.85	4,619
Vikram Solar Ltd	159.85	162	158.6	92,281
Lenskart Solutions Ltd	588.9	595.7	583	10,88,068
Urban Company Ltd	139.35	141.45	137.45	54,867
Brigade Hotel Ventures Ltd	59.1	60.3	59.1	13,912
Excelsoft Technologies Ltd	75.47	76.64	74.74	26,848
Sudeep Pharma Ltd	1,100.2	1,147.45	1,079.6	16,590
Aye Finance Ltd	177.45	182	173.7	70,549
Corona Remedies Ltd	2,131.05	2,144.05	2,110	2,517
CSM Technologies Ltd	101.7	102.75	101.35	11,906
Clean Max Enviro Energy Solutions Ltd	1,265	1,292.35	1,230.05	20,674
Emmvee Photovoltaic Power Ltd	318.9	321.65	312.9	1,25,811
Laser Power & Infra Ltd	280.4	290.9	280.3	1,80,207
Manipal Health Enterprises Ltd	690.25	708.4	689	4,11,532
Capillary Technologies India Ltd	526.7	535.2	516.45	63,367
Amagi Media Labs Ltd	636.95	669	635.65	24,096
Fujiyama Power Systems Ltd	388.2	397.95	382.85	34,169
Vikran Engineering Ltd	66	68.88	65.7	7,45,563
Indo-MIM Ltd	824.8	837.7	808.05	1,89,881
Wakefit Innovations Ltd	122.85	125.65	122.3	79,890
Wework India Management Ltd	708.3	723.05	704.2	38,178
Pine Labs Ltd	169.55	171.05	164.75	8,80,027
Bluestone Jewellery & Lifestyle Ltd	908.5	909	830.4	8,38,865
Meesho Ltd	191.9	194	190.55	28,24,952
Billionbrains Garage Ventures Ltd	197.9	197.9	192.5	43,65,207
Physicswallah Ltd	123.65	127.45	123.5	1,12,238
Regaal Resources Ltd	87.68	89.27	85.2	13,520
Shadowfax Technologies Ltd	248.05	252.3	244.5	1,32,869
Onemi Technology Solutions Ltd	292.4	298.3	289	84,672
Ivalue Infosolutions Ltd	284	286	277.05	4,992
Sedemac Mechatronics Ltd	3,068	3,155.8	3,017.8	11,738
Tenneco Clean Air India Ltd	539.05	551	524	3,26,04,320
Patel Retail Ltd	220.25	228.15	219.5	28,484
Om Freight Forwarders Ltd	96	96	91.01	254
Kusumgar Ltd	615.55	645	612.45	31,808
Caliber Mining and Logistics Ltd	535.6	548	532.9	1,02,941
GNG Electronics Ltd	575.3	579.9	562.2	33,877
Indiqube Spaces Ltd	180.55	187	176.7	1,592
All Time Plastics Ltd	219.25	221.2	212.1	5,203
TruAlt Bioenergy Ltd	461.35	481.75	460.2	7,340
Innovision Ltd	287.6	290	275.1	3,729
Fabtech Technologies Ltd	145.3	149	145.05	12,711
Glottis Ltd	65.8	67.21	64.17	5,842
Solarworld Energy Solutions Ltd	161.4	166.8	161.2	1,91,798
VMS TMT Ltd	50	51.97	49.53	10,046
Midwest Ltd	1,127.85	1,210	1,100	4,594
Jaro Institute of Technol. Mgt. and Research Ltd	449.45	450.55	436.25	2,852
Anlon Healthcare Ltd	14.25	14.48	14.17	2,12,869
Saatvik Green Energy Ltd	432.75	444	429.85	20,675
Knack Packaging Ltd	203.9	209.75	200.8	1,40,474
GK Energy Ltd	128	131.75	127	1,00,821
Sri Lotus Developers & Realty Ltd	176	176.25	160	67,398
Seshaasai Technologies Ltd	410.55	418.65	401	7,422
Gem Aromatics Ltd	171.6	181.05	170	4,426
Shanti Gold International Ltd	231.1	231.95	218	2,02,940
Euro Pratik Sales Ltd	293.65	302.7	291.2	10,417
Gaudium IVF and Women Health Ltd	123.35	123.35	123.35	12,492
Shreeji Shipping Global Ltd	644.35	644.35	617.35	20,204
Shringar House of Mangalsutra Ltd	229.2	236.3	228.1	30,886
Pace Digitek Ltd	183.7	184.45	180.5	34,260
Park Medi World Ltd	284	288.25	280.85	58,486
Gujarat Kidney & Super Speciality Ltd	133.15	135.7	132.7	15,826
Jain Resource Recycling Ltd	301.65	306.25	297.5	1,63,806
Advance Agrolife Ltd	117.65	124.9	117	11,037
Waterways Leisure Tourism Limited	825	836.7	819.4	6,303
PNGS Reva Diamond Jewellery Limited	634.35	641.65	550	67,795
Omnitech Engineering Ltd	567.55	605.15	565.95	1,42,673
Shree Ram Twistex Ltd	39.63	40.63	39.58	1,002
Juniper Green Energy Ltd	252.55	257.8	246.3	1,50,078
Nephrocare Health Services Ltd	678	725.05	677.55	34,455
Lohia Corp Ltd	511.85	518.25	492.3	51,731
Alpine Texworld Ltd	61.6	63.38	60.81	33,787
Om Power Transmission Ltd	160.9	166.95	159.15	19,972
Aastha Spintex Ltd	73.74	76.54	73	1,09,446
Sai Parenterals Ltd	550.6	589.05	514.8	45,926
Advit Jewels Ltd	185.65	191.5	184	10,300
MV Electrosystems Ltd	584	607.3	570.75	1,82,534
Turtlemint Fintech Solutions Ltd	133.55	137.2	125	1,81,011

Invest wise with Expert advice

Top NEWS

Closing Bell: SENSEX NIFTY Today | Nifty settles above 24,700 as IT stocks rally; CAS rollout boosts late-session gains

Indian benchmark indices ended sharply higher on August 3, with the Sensex gaining 544 points and the Nifty closing at 24,774. Strong buying in IT stocks, easing crude oil prices, improving FII sentiment, and the rollout of the new Closing Auction Session (CAS) drove the rally, while investors remained focused on the upcoming RBI policy meeting.

3 Aug 2026|05:57 PM

Closing Bell: Nifty Reclaims 24,250 as IT Rallies for Third Straight Day and FIIs Turn Net Buyers

Indian stock markets ended sharply higher on July 29, 2026, with the Sensex gaining 888.68 points and the Nifty closing at 24,250.20. The rally was driven by sustained buying in IT stocks, positive FII inflows, lower market volatility, and expectations of an unchanged US Federal Reserve interest rate. Infosys led the IT surge, while broad-based gains across FMCG, Metals, Pharma, and Financials boosted overall market sentiment.

29 Jul 2026|06:14 PM

SENSEX NIFTY Today - IT Stocks Rally as Investors Shift Away from Global AI Selloff Concerns

Indian stock markets remained flat on Tuesday, but IT stocks surged as investors shifted focus from global AI hardware concerns toward Indian software companies. TCS, Tech Mahindra and HCLTech led the rally.

28 Jul 2026|11:46 AM

Read All News