BSE IPO Index Share Price Today

BSE IPO SHARE PRICE

Select Index

17,313.18

(-119.41)(-0.68%)

29 Jun , 2026 | 12:43 PM

Open

17,435.93

Prev. Close

17,432.59

Market Cap.

₹14,86,906.22

Div Yield

0.08

72.56

Select

17,291.85

Select price range

17,437.16

Performance

One Week (%)

0.92

One Month (%)

7.63

One Year (%)

14.39

YTD (%)

24.16

Invest wise with Expert advice

BSE IPO LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Bharat Coking Coal Ltd	39.35	40.76	39	17,45,327
Canara Robeco Asset Management Company Ltd	245.85	249.65	245.7	6,633
Central Mine Planning & Design Institute Ltd	242.75	249	242	1,27,038
LG Electronics India Ltd	1,554.8	1,576.6	1,548.3	5,390
Orkla India Ltd	611.7	618.75	611.2	782
ICICI Prudential Asset Management Co Ltd	3,269.45	3,376.2	3,269.45	8,836
Powerica Ltd	627.95	666.95	627.95	43,186
Ellenbarrie Industrial Gases Ltd	260.7	270.05	259.35	7,115
Kalpataru Ltd	302.95	308.65	302	761
Tata Capital Ltd	353.55	362.7	353	84,933
Anand Rathi Share & Stock Brokers Ltd	533.7	542.05	533.7	9,611
Canara HSBC Life Insurance Company Ltd	137.5	137.55	133.75	13,822
CMR Green Technologies Ltd	253.85	255.1	242.3	2,30,471
BMW Ventures Ltd	57.42	58.72	56.5	8,894
Anthem Biosciences Ltd	775	775.9	760.15	13,613
Amir Chand Jagdish Kumar (Exports) Ltd	127.1	130.25	127.1	15,333
HDB Financial Services Ltd	725.25	747.6	724.5	12,954
Rubicon Research Ltd	1,400	1,431.05	1,389.85	6,874
Aequs Ltd	228.55	232.35	223.05	1,93,071
Rashi Peripherals Ltd	762.8	777.55	722	83,081
GSP Crop Science Ltd	402.8	412.8	401.95	2,425
Atlanta Electricals Ltd	1,770.05	1,840.35	1,770.05	3,382
M & B Engineering Ltd	306.85	313	304.35	2,360
Vidya Wires Ltd	99.3	100.05	95.65	91,367
Mangal Electrical Industries Ltd	300	309.55	298	2,139
KSH International Ltd	846	870	841.3	9,998
Oswal Pumps Ltd	422.3	433.65	416.65	32,375
JSW Cement Ltd	131.6	134.35	131	61,304
Rajputana Stainless Ltd	129.2	129.8	128	6,078
EPack Prefab Technologies Ltd	233.1	244.4	232.6	30,836
Aditya Infotech Ltd	3,645.6	3,676.6	3,511.2	7,554
Ganesh Consumer Products Ltd	192.05	194.95	191.3	2,113
Studds Accessories Ltd	470.05	483.25	466.9	10,206
Laxmi India Finance Ltd	99.75	101.6	98.5	8,715
Highway Infrastructure Ltd	46.31	47.9	46.21	2,831
National Securities Depository Ltd	865.8	881	861.05	2,12,860
Fractal Analytics Ltd	875.8	929.55	872.45	22,961
Vikram Solar Ltd	181.25	189.6	181.25	66,187
Lenskart Solutions Ltd	502.8	512.9	501.15	29,592
Urban Company Ltd	130.65	132.15	129.45	1,17,060
Travel Food Services Ltd	1,319.45	1,335.7	1,303.7	1,132
Brigade Hotel Ventures Ltd	62.76	63.63	62.19	1,152
Excelsoft Technologies Ltd	74.88	75.69	74.51	21,131
Sudeep Pharma Ltd	816.9	830.35	809.55	4,184
Aye Finance Ltd	176	178.5	166.15	3,31,119
Corona Remedies Ltd	1,945.75	1,956	1,890	962
Clean Max Enviro Energy Solutions Ltd	1,297.95	1,377.65	1,280.75	28,251
Emmvee Photovoltaic Power Ltd	328.3	337.55	326	2,18,886
Capillary Technologies India Ltd	505.7	509.95	500.8	1,292
Amagi Media Labs Ltd	547.4	552.15	508.05	19,629
Fujiyama Power Systems Ltd	306.3	310.1	300.05	7,220
Vikran Engineering Ltd	75.16	78.5	74.2	13,20,889
Wakefit Innovations Ltd	119.9	120.85	118.3	6,991
Wework India Management Ltd	642.15	642.3	624.85	2,826
Pine Labs Ltd	158.95	161.1	157.9	9,61,604
Bluestone Jewellery & Lifestyle Ltd	539.45	541	527.05	8,072
Meesho Ltd	193.95	194	180.95	12,03,448
Billionbrains Garage Ventures Ltd	198.85	200	194.55	7,74,098
Physicswallah Ltd	121.55	123.6	119.7	2,55,474
Regaal Resources Ltd	78.98	79.9	78.03	1,088
Shadowfax Technologies Ltd	221.9	223.2	219.15	30,256
Onemi Technology Solutions Ltd	273.8	278	267.5	54,480
Ivalue Infosolutions Ltd	275	280.15	267	6,908
Sedemac Mechatronics Ltd	2,684.85	2,742.15	2,653.05	9,308
Tenneco Clean Air India Ltd	575.85	592.3	572.05	25,996
Patel Retail Ltd	210.8	212.1	209.8	480
Om Freight Forwarders Ltd	93.28	93.28	87	2,694
Indogulf Cropsciences Ltd	59	59	56.39	10,393
GNG Electronics Ltd	559.95	579.65	554.75	26,566
Smartworks Coworking Spaces Ltd	475.15	494.55	475.15	1,588
Indiqube Spaces Ltd	167.6	171.05	164.65	1,801
Crizac Ltd	197.05	203.7	196.75	9,304
All Time Plastics Ltd	230.6	234.35	229.9	3,345
Arisinfra Solutions Ltd	113.45	117.5	113.4	8,536
TruAlt Bioenergy Ltd	456.5	463.95	455.15	5,665
Innovision Ltd	283.2	290	282	3,276
Fabtech Technologies Ltd	156	160	156	8,906
Glottis Ltd	66	67	66	463
Solarworld Energy Solutions Ltd	181.9	186.5	179.85	7,821
VMS TMT Ltd	44	44	43.6	861
Midwest Ltd	1,249	1,349.95	1,249	373
Jaro Institute of Technol. Mgt. and Research Ltd	502.25	515.15	502.2	7,910
Sambhv Steel Tubes Ltd	110.1	112.1	109.55	14,923
Anlon Healthcare Ltd	15.91	16.49	15.91	4,64,093
Saatvik Green Energy Ltd	462	477	462	2,144
GK Energy Ltd	139.7	146.35	138.75	46,702
Sri Lotus Developers & Realty Ltd	150.4	152.8	148	8,27,258
Seshaasai Technologies Ltd	302.3	310	301.65	2,677
Gem Aromatics Ltd	191.4	195.5	185.1	22,561
Shanti Gold International Ltd	223.45	225.9	219.65	21,909
Euro Pratik Sales Ltd	276.05	279.15	271.25	1,726
Gaudium IVF and Women Health Ltd	110.75	110.75	108.15	12,068
Shreeji Shipping Global Ltd	483.25	486	478.85	1,586
Shringar House of Mangalsutra Ltd	218.1	218.9	211.25	54,771
Pace Digitek Ltd	199	200.95	194.45	1,25,911
Park Medi World Ltd	286.15	296	280.75	61,962
Gujarat Kidney & Super Speciality Ltd	130.45	134.2	129	19,177
Jain Resource Recycling Ltd	352.65	353.1	337.2	89,122
Advance Agrolife Ltd	108.5	117	108.45	51,305
PNGS Reva Diamond Jewellery Limited	391.9	398.15	388.55	1,766
Omnitech Engineering Ltd	490.5	497.4	487.3	15,381
Shree Ram Twistex Ltd	40.3	40.9	39.8	9,931
Nephrocare Health Services Ltd	655	677.95	654.35	4,239
Om Power Transmission Ltd	180	190.55	180	26,382
Sai Parenterals Ltd	579.65	594.85	579.25	8,689

Invest wise with Expert advice

Top NEWS

Closing Bell: Sensex Inches Higher as Crude Falls to Four-Month Lows and Auto Stocks Lead a Quiet Rally

Indian benchmark indices ended slightly higher on June 25, 2026, supported by easing Brent crude prices, a stronger rupee, and positive RBI commentary. Auto stocks led gains with strong rallies in Mahindra & Mahindra and Maruti Suzuki, while metal, oil & gas, and IT stocks remained under pressure. Lower market volatility and improving global sentiment helped sustain investor confidence.

25 Jun 2026|06:02 PM

Closing Bell: Sensex Surges 790 Points and Bank Nifty Jumps 966 Points as RBI's Dovish Comments and FII Buying Fuel Recovery

The Indian stock market staged a strong recovery on June 24, 2026, with Nifty closing above 24,000 and Sensex surging 790 points. Easing rate hike concerns after RBI Governor Sanjay Malhotra's comments, falling crude oil prices, sustained FII inflows, and optimism surrounding an India-US trade agreement fueled broad-based gains, led by banking, IT, and realty stocks.

24 Jun 2026|06:09 PM

Why Is the Stock Market Rising Today? Key Reasons Behind Sensex's 900-Point Rally

Indian stock markets witnessed a strong rebound as the Sensex jumped over 900 points and Nifty crossed 24,050. RBI's dovish stance, falling crude oil prices, positive global cues, FII inflows, and optimism over an India-US trade deal fueled the rally.

24 Jun 2026|02:00 PM

Read All News