BSE IPO Index Share Price Today

BSE IPO SHARE PRICE

Select Index

15,973.45

(65.29)(0.41%)

22 May , 2026 | 03:59 PM

Open

15,952.63

Prev. Close

15,908.16

Market Cap.

₹14,20,393.54

Div Yield

0.05

70.68

Select

15,910.87

Select price range

16,018.93

Performance

One Week (%)

-1.03

One Month (%)

-1.88

One Year (%)

9.43

YTD (%)

13.3

Invest wise with Expert advice

BSE IPO LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Bharat Coking Coal Ltd	36.23	36.77	35.98	7,47,888
Canara Robeco Asset Management Company Ltd	241.25	241.25	235.15	21,542
Central Mine Planning & Design Institute Ltd	234.15	243.8	232.45	2,94,971
LG Electronics India Ltd	1,489.75	1,499.9	1,462.65	2,77,983
Orkla India Ltd	635	646.05	632.3	2,314
ICICI Prudential Asset Management Co Ltd	3,230.95	3,257.95	3,181.7	12,669
Powerica Ltd	552	562.65	537	17,046
Ellenbarrie Industrial Gases Ltd	285	290.5	281	14,817
Kalpataru Ltd	335.45	342.1	324.9	8,824
Tata Capital Ltd	299.95	302.3	297	7,90,669
Anand Rathi Share & Stock Brokers Ltd	527.35	544	525.3	22,005
Canara HSBC Life Insurance Company Ltd	139.1	140.85	138.8	16,731
BMW Ventures Ltd	60.95	61.61	60.39	3,771
Anthem Biosciences Ltd	773.7	783.2	770.85	38,098
Amir Chand Jagdish Kumar (Exports) Ltd	127.15	130.6	126.8	12,286
HDB Financial Services Ltd	657	666.1	653.65	9,325
Rubicon Research Ltd	951.05	974.65	946.2	7,459
Aequs Ltd	212.4	224	210.15	5,66,977
Rashi Peripherals Ltd	543	558	543	12,058
GSP Crop Science Ltd	448.15	448.15	434.45	4,889
Atlanta Electricals Ltd	1,664.3	1,690	1,635.45	4,193
M & B Engineering Ltd	294.5	299.95	289.55	4,909
Vidya Wires Ltd	88.99	90.54	88.37	1,65,518
Mangal Electrical Industries Ltd	319.95	327.95	312	3,998
Belrise Industries Ltd	216	220.35	212.9	4,10,674
KSH International Ltd	711.65	733.45	695	75,770
Oswal Pumps Ltd	359.45	373.4	356.7	28,245
JSW Cement Ltd	137.9	142.5	130	73,63,277
Rajputana Stainless Ltd	131.55	140	130.15	24,130
EPack Prefab Technologies Ltd	188	192.45	188	23,069
Aditya Infotech Ltd	2,417.5	2,455.1	2,398.65	9,565
Ganesh Consumer Products Ltd	209	213.75	204.55	10,541
Studds Accessories Ltd	445.6	450.65	442.4	752
Laxmi India Finance Ltd	116.35	119.65	115	1,017
Highway Infrastructure Ltd	48.95	49.4	47.95	1,277
National Securities Depository Ltd	807.8	815	805.9	5,19,601
Fractal Analytics Ltd	916.95	935.5	909.2	30,658
Vikram Solar Ltd	199.3	201.45	198.5	61,379
Lenskart Solutions Ltd	513.8	516	499.85	6,26,378
Urban Company Ltd	120.4	121.45	117.85	2,39,259
Travel Food Services Ltd	1,120.15	1,145.2	1,064.4	8,265
Brigade Hotel Ventures Ltd	61.04	61.5	58.85	6,547
Excelsoft Technologies Ltd	98.51	100.97	88.06	3,94,214
Sudeep Pharma Ltd	670.15	730	638.35	18,537
Aye Finance Ltd	140.15	142.85	136.9	45,862
Corona Remedies Ltd	1,683	1,715.1	1,675.2	1,313
Clean Max Enviro Energy Solutions Ltd	1,121	1,208.95	1,106.8	16,115
Emmvee Photovoltaic Power Ltd	264.05	266.1	259.65	73,166
Prostarm Info Systems Ltd	156.8	173.5	153.95	86,373
Nova Agritech Ltd	28.48	28.77	27.15	6,827
Aegis Vopak Terminals Ltd	208.15	209.4	203	57,741
Capillary Technologies India Ltd	517.6	521.5	513.05	429
Amagi Media Labs Ltd	393	400.45	386.9	8,103
Fujiyama Power Systems Ltd	271.5	272	261.15	17,285
Vikran Engineering Ltd	64.8	65.93	64.49	1,43,694
Wakefit Innovations Ltd	134.2	146.1	131.8	1,79,431
Wework India Management Ltd	570.05	624.9	547.65	3,38,422
Pine Labs Ltd	142.8	154.8	141.05	14,42,827
Bluestone Jewellery & Lifestyle Ltd	473.55	475.6	462.5	12,137
Meesho Ltd	197.75	200	192.35	5,56,568
Billionbrains Garage Ventures Ltd	188.1	190.1	186.75	7,68,452
Physicswallah Ltd	109.75	111.85	109.1	1,89,375
Leela Palaces Hotels & Resorts Ltd	414	418.35	404	10,858
Regaal Resources Ltd	86.85	86.85	82.72	6,357
Shadowfax Technologies Ltd	201.2	207.35	200	3,73,040
Onemi Technology Solutions Ltd	231.7	247.9	229.3	3,30,575
Ivalue Infosolutions Ltd	243.25	246.75	243.25	561
Sedemac Mechatronics Ltd	1,982	2,016.15	1,958.8	13,728
Tenneco Clean Air India Ltd	592.45	603.15	591.5	14,483
Patel Retail Ltd	197.4	200.1	196	1,068
Om Freight Forwarders Ltd	90.55	90.7	88.48	1,448
Indogulf Cropsciences Ltd	61.5	62.38	61.05	617
GNG Electronics Ltd	449.15	464.65	447.6	75,950
Smartworks Coworking Spaces Ltd	450.25	457.2	445.6	2,158
Indiqube Spaces Ltd	162	167.2	161.3	3,595
Crizac Ltd	204	207	200	12,412
All Time Plastics Ltd	244.8	247.6	242.25	4,320
Arisinfra Solutions Ltd	119.15	122	118.05	29,925
TruAlt Bioenergy Ltd	495	498	475.55	42,704
Innovision Ltd	306	311.25	304.9	2,500
Fabtech Technologies Ltd	150.45	167	150.2	8,709
Glottis Ltd	69.11	70.42	68.2	41,571
Solarworld Energy Solutions Ltd	223	231.1	208.35	1,30,534
VMS TMT Ltd	47.43	48.49	46.5	2,470
Midwest Ltd	1,316	1,361.4	1,314.6	399
Scoda Tubes Ltd	136.55	144.25	135	25,384
Jaro Institute of Technol. Mgt. and Research Ltd	581.8	584.85	552.75	47,632
Sambhv Steel Tubes Ltd	106.8	109.65	106	1,06,100
Anlon Healthcare Ltd	13.85	14.19	13.71	70,591
Saatvik Green Energy Ltd	436.15	436.2	421.5	22,820
GK Energy Ltd	125.85	126.7	123	26,897
Sri Lotus Developers & Realty Ltd	138.3	141.5	138.3	41,703
Seshaasai Technologies Ltd	263.7	269	259	2,80,226
Gem Aromatics Ltd	155.4	160.5	154.45	6,065
Shanti Gold International Ltd	228.3	242.4	227.5	2,09,557
Euro Pratik Sales Ltd	255	272.35	255	6,376
Gaudium IVF and Women Health Ltd	115.95	120.2	112.05	22,287
Shreeji Shipping Global Ltd	453.65	460.2	435.1	3,81,902
Shringar House of Mangalsutra Ltd	214.2	216.2	210.45	13,766
Pace Digitek Ltd	190.1	192.4	182	1,24,516
Park Medi World Ltd	258.8	260.6	253.2	22,747
Gujarat Kidney & Super Speciality Ltd	143.15	143.9	139.6	14,679
Jain Resource Recycling Ltd	385.6	389.9	366.65	2,37,743
Advance Agrolife Ltd	104.9	108.45	103	14,890
PNGS Reva Diamond Jewellery Limited	402.1	410.15	389.05	11,084
Omnitech Engineering Ltd	447.7	453.05	426.6	85,042
Shree Ram Twistex Ltd	43.6	45.52	43.31	7,207
Nephrocare Health Services Ltd	609.05	618.1	584.95	18,137
Om Power Transmission Ltd	190	195.9	190	16,902
Sai Parenterals Ltd	488.6	490.85	479.7	14,602

Invest wise with Expert advice

Top NEWS

Closing Bell: Nifty ends above 23,700 | Banking Stocks Lead Market Rally

Indian equity markets ended higher on May 22, 2026, supported by easing geopolitical tensions, declining crude oil prices, and a sharp recovery in the rupee. Banking and financial stocks led the rally, while Pharma, IT, and Media sectors remained under pressure amid selective profit booking and earnings reactions.

22 May 2026|05:24 PM

Closing Bell: Nifty Flat as RBI Hike Concerns Weigh on Markets

Indian benchmark indices ended marginally lower on May 21, 2026, with Nifty closing near 23,654 and Sensex slipping 135 points amid concerns over RBI rate hikes, weak manufacturing PMI, rising crude oil prices, rupee weakness, and renewed FII selling. Defence and Realty stocks supported the market, while IT, FMCG, and Media remained under pressure.

21 May 2026|05:18 PM

Closing Bell: Nifty recovers 300 points, SENSEX jumps more than1000 points to end in Green

Indian benchmark indices staged a strong intraday recovery on May 18, 2026, despite a sharp opening selloff caused by escalating US-Iran tensions, Brent crude crossing $111 per barrel, and the rupee hitting record lows. IT and pharma stocks supported the rebound as Nifty and Sensex closed marginally in the green.

18 May 2026|05:10 PM

Read All News