BSE IPO Index Share Price Today

BSE IPO SHARE PRICE

Select Index

17,639.06

(-137.69)(-0.77%)

14 Jul , 2026 | 02:43 PM

Open

17,737.52

Prev. Close

17,776.76

Market Cap.

₹15,25,722.12

Div Yield

0.08

74.16

Select

17,607.5

Select price range

17,772.73

Performance

One Week (%)

0.8

One Month (%)

4.79

One Year (%)

12.31

YTD (%)

26.61

Invest wise with Expert advice

BSE IPO LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Bharat Coking Coal Ltd	36.95	37.67	36.88	5,43,681
Canara Robeco Asset Management Company Ltd	263.2	266	259.25	26,547
Central Mine Planning & Design Institute Ltd	268.3	268.5	257.6	3,73,108
LG Electronics India Ltd	1,537.85	1,543	1,526.7	14,263
Orkla India Ltd	585	593.35	579	2,480
ICICI Prudential Asset Management Co Ltd	3,169.1	3,284.9	3,092	1,98,081
Powerica Ltd	573.55	599.5	571.45	23,494
Ellenbarrie Industrial Gases Ltd	286.6	298.15	286	26,487
Kalpataru Ltd	280.15	285.5	279.05	3,337
Tata Capital Ltd	357.15	360.7	353.65	52,005
Anand Rathi Share & Stock Brokers Ltd	580	592.4	571.4	29,674
Canara HSBC Life Insurance Company Ltd	146.1	148.95	144.5	3,01,358
CMR Green Technologies Ltd	224.75	229.1	224.5	28,287
BMW Ventures Ltd	59	59.3	57.6	9,185
Anthem Biosciences Ltd	750	750.95	745.2	11,137
Amir Chand Jagdish Kumar (Exports) Ltd	175.2	181.05	174	11,248
HDB Financial Services Ltd	744.65	755	740.9	8,04,984
Rubicon Research Ltd	1,507	1,525.25	1,430.1	50,974
Aequs Ltd	240.7	248.25	235.95	2,65,343
Rashi Peripherals Ltd	780.45	793.05	759.6	33,938
GSP Crop Science Ltd	436.9	449.75	429.95	10,258
Atlanta Electricals Ltd	1,682	1,738.55	1,650	14,093
M & B Engineering Ltd	334	338.3	319	9,203
Vidya Wires Ltd	94.9	96.38	94.5	45,481
Mangal Electrical Industries Ltd	299	302.7	294.05	684
KSH International Ltd	865.05	892.75	859.25	9,363
Oswal Pumps Ltd	400.65	407.8	400.45	14,761
JSW Cement Ltd	136.6	138	136.2	62,854
Rajputana Stainless Ltd	129.15	131	128	2,376
EPack Prefab Technologies Ltd	272.65	279.15	266.95	52,506
Aditya Infotech Ltd	3,630	3,698	3,615	6,975
Ganesh Consumer Products Ltd	183.85	188.85	182.85	3,030
Studds Accessories Ltd	448.75	463.55	447	3,640
Laxmi India Finance Ltd	107.01	112.4	106.52	1,959
Highway Infrastructure Ltd	45.8	45.85	45	4,066
National Securities Depository Ltd	844	859.4	840.5	4,42,205
Fractal Analytics Ltd	839.55	857.95	835.95	10,708
Vikram Solar Ltd	191.7	194.9	190.2	1,39,761
Lenskart Solutions Ltd	535.1	547.6	533.9	44,452
Urban Company Ltd	131.7	136.9	131.4	1,76,505
Travel Food Services Ltd	1,316.55	1,331.2	1,293.2	1,691
Brigade Hotel Ventures Ltd	63.25	64.13	63.25	346
Excelsoft Technologies Ltd	79.46	80.11	78.7	13,121
Sudeep Pharma Ltd	840	868.8	830.9	10,138
Aye Finance Ltd	168.95	171.85	167.6	11,629
Corona Remedies Ltd	2,056.4	2,118.9	2,052.55	1,155
CSM Technologies Ltd	99.15	99.5	96.25	6,981
Clean Max Enviro Energy Solutions Ltd	1,276.2	1,303.95	1,266.35	12,495
Emmvee Photovoltaic Power Ltd	334.35	346.9	334.2	2,14,214
Capillary Technologies India Ltd	504.45	508.95	499.9	3,405
Amagi Media Labs Ltd	571.9	593.4	567	10,110
Fujiyama Power Systems Ltd	386	401.75	381.6	54,246
Vikran Engineering Ltd	73.54	74.97	73.15	1,24,668
Wakefit Innovations Ltd	130.5	135.6	129.45	16,095
Wework India Management Ltd	717.55	740	716.05	2,31,329
Pine Labs Ltd	157.8	157.8	152.85	10,29,261
Bluestone Jewellery & Lifestyle Ltd	604.15	611	575.95	27,346
Meesho Ltd	189.3	190.8	187.6	3,52,564
Billionbrains Garage Ventures Ltd	205.4	210.2	204.2	16,42,284
Physicswallah Ltd	144.45	146.4	141.4	4,86,120
Regaal Resources Ltd	80.25	82.31	80	1,357
Shadowfax Technologies Ltd	209.85	223.45	204.75	3,33,509
Onemi Technology Solutions Ltd	324.7	330.7	321.05	1,32,870
Ivalue Infosolutions Ltd	308	312.9	305	12,316
Sedemac Mechatronics Ltd	2,721	2,750	2,680.35	2,752
Tenneco Clean Air India Ltd	569.2	589.45	566.35	13,276
Patel Retail Ltd	224.05	229.55	223.4	4,570
Om Freight Forwarders Ltd	90.28	94	90.06	579
Indogulf Cropsciences Ltd	75	75.23	73.4	6,750
GNG Electronics Ltd	589.5	615.35	585.05	22,350
Smartworks Coworking Spaces Ltd	471.8	476.3	467.35	6,682
Indiqube Spaces Ltd	175	176.55	173	1,020
Crizac Ltd	192.5	200.65	191.8	19,882
All Time Plastics Ltd	232.25	235.9	230.75	4,292
Arisinfra Solutions Ltd	107	109.65	106.6	11,185
TruAlt Bioenergy Ltd	427.35	443.45	422.45	7,596
Innovision Ltd	291	295	287.6	5,829
Fabtech Technologies Ltd	157.4	160.2	155.05	11,103
Glottis Ltd	66.1	67.21	65.52	3,776
Solarworld Energy Solutions Ltd	208.85	212	206.7	12,338
VMS TMT Ltd	45	45.99	44.5	1,821
Midwest Ltd	1,302.4	1,328.5	1,302.4	958
Jaro Institute of Technol. Mgt. and Research Ltd	500.1	530.5	499.6	10,170
Sambhv Steel Tubes Ltd	119.85	121.75	118.65	60,931
Anlon Healthcare Ltd	15.09	15.48	14.91	5,07,732
Saatvik Green Energy Ltd	465.05	482.2	442.25	38,739
Knack Packaging Ltd	206.05	209.6	197.5	4,50,375
GK Energy Ltd	141.05	143.25	139.3	29,840
Sri Lotus Developers & Realty Ltd	141.45	143.7	140.2	32,683
Seshaasai Technologies Ltd	390.5	394	371.45	39,495
Gem Aromatics Ltd	190.7	201.4	189.8	20,648
Shanti Gold International Ltd	213.2	214.9	211.4	10,429
Euro Pratik Sales Ltd	312.35	313.95	306.45	4,597
Gaudium IVF and Women Health Ltd	135.75	135.75	128	27,190
Shreeji Shipping Global Ltd	570.9	576.6	540.1	8,586
Shringar House of Mangalsutra Ltd	229.7	236.75	228.95	29,725
Pace Digitek Ltd	205.95	212	205.5	86,420
Park Medi World Ltd	287.25	292	285	27,946
Gujarat Kidney & Super Speciality Ltd	134.1	140.25	133.15	61,109
Jain Resource Recycling Ltd	324.95	339.95	319.8	3,10,026
Advance Agrolife Ltd	110.55	115.3	110.55	4,664
Waterways Leisure Tourism Limited	834	853.75	829.55	42,026
PNGS Reva Diamond Jewellery Limited	406.7	410.8	402.75	4,627
Omnitech Engineering Ltd	554.15	562	537.65	39,485
Shree Ram Twistex Ltd	40.49	40.95	40.1	2,701
Nephrocare Health Services Ltd	650	660.7	641.8	4,666
Om Power Transmission Ltd	171.3	175.65	168.3	17,361
Aastha Spintex Ltd	135.45	135.45	135.4	1,42,408
Sai Parenterals Ltd	579.35	586.1	578	2,746
Advit Jewels Ltd	195	195	189.8	34,446
Turtlemint Fintech Solutions Ltd	136.3	140.85	134.4	1,24,148

Invest wise with Expert advice

Top NEWS

Closing Bell: Nifty SENSEX End in Flat as TCS's 5.51% Surge and Dip Buying Erase 700-Point Sensex Crash

Sensex and Nifty ended nearly flat after recovering from sharp early losses. A strong rally in TCS, HCL Tech, and the IT sector offset weakness in FMCG, metals, and defence stocks amid geopolitical concerns and higher crude oil prices.

13 Jul 2026|05:30 PM

KOSPI Crashes Nearly 9% as Semiconductor Stocks Plunge; SK hynix and Samsung Lead Market Sell-Off

South Korea’s KOSPI index plunged 8.95% as semiconductor giants SK hynix and Samsung Electronics led a sharp market sell-off. The decline was driven by AI valuation concerns, geopolitical tensions, rising oil prices, and investor profit booking after SK hynix’s US ADR debut.

13 Jul 2026|04:12 PM

Closing Bell: Sensex Surges Over 825 Points, Nifty Reclaims 24,200 as TCS-Led IT Rally, Lower Crude Prices and Positive Global Cues Lift Markets

Indian markets ended sharply higher on July 10, 2026, with Sensex rising 827 points and Nifty gaining 244 points. Strong TCS Q1 FY27 results, a rally in IT stocks, lower crude oil prices, easing volatility, and positive global cues supported investor sentiment. Realty, PSU banks, and financial stocks also witnessed strong buying during the session.

10 Jul 2026|06:47 PM

Read All News