BSE IPO Index Share Price Today

BSE IPO SHARE PRICE

Select Index

17,102.07

(32.59)(0.19%)

17 Jun , 2026 | 03:59 PM

Open

17,102.3

Prev. Close

17,069.48

Market Cap.

₹15,10,216.41

Div Yield

0.07

68.98

Select

17,090.17

Select price range

17,174.61

Performance

One Week (%)

3.17

One Month (%)

8.43

One Year (%)

14.84

YTD (%)

21.57

Invest wise with Expert advice

BSE IPO LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Bharat Coking Coal Ltd	40.39	40.99	38.71	47,67,798
Canara Robeco Asset Management Company Ltd	251.6	253	250.1	22,524
Central Mine Planning & Design Institute Ltd	254.75	261.75	252.45	2,79,110
LG Electronics India Ltd	1,575	1,604.4	1,567.95	4,70,519
Orkla India Ltd	634.75	637.2	622.35	1,516
ICICI Prudential Asset Management Co Ltd	3,251.05	3,315	3,220.1	32,650
Powerica Ltd	532.75	535.45	479.15	1,13,424
Ellenbarrie Industrial Gases Ltd	281.2	285.85	279.45	18,267
Kalpataru Ltd	329.55	335.75	328.6	5,432
Tata Capital Ltd	336.8	341.7	335	1,26,438
Anand Rathi Share & Stock Brokers Ltd	538.15	550.75	538.15	9,517
Canara HSBC Life Insurance Company Ltd	139	139.5	137.6	22,777
CMR Green Technologies Ltd	236.75	240.75	231.5	3,29,129
BMW Ventures Ltd	59.1	60.24	59.01	5,997
Anthem Biosciences Ltd	768.65	771.15	761.7	20,622
Amir Chand Jagdish Kumar (Exports) Ltd	129.2	132.35	128.5	41,842
HDB Financial Services Ltd	702.45	714.6	696.65	25,888
Rubicon Research Ltd	1,368.35	1,383.95	1,331.65	23,236
Aequs Ltd	200.05	202.6	196.15	2,34,747
Rashi Peripherals Ltd	685.1	734.9	651	9,82,550
GSP Crop Science Ltd	448.05	459.35	447.05	5,239
Atlanta Electricals Ltd	1,999	2,015	1,901	6,066
M & B Engineering Ltd	306.8	309.9	304.25	4,871
Vidya Wires Ltd	103.05	103.05	99.95	75,370
Mangal Electrical Industries Ltd	316.5	322	310	1,503
Belrise Industries Ltd	238.8	245.5	235.6	2,69,508
KSH International Ltd	858.9	897.15	842.2	44,989
Oswal Pumps Ltd	423.5	432	422	35,657
JSW Cement Ltd	130.45	132.45	129.8	1,04,880
Rajputana Stainless Ltd	129.95	132.5	129.05	5,121
EPack Prefab Technologies Ltd	247.3	256.95	246	68,444
Aditya Infotech Ltd	3,350	3,414.6	3,288	10,098
Ganesh Consumer Products Ltd	204.6	205.4	202.85	2,033
Studds Accessories Ltd	501	506.8	499.5	7,950
Laxmi India Finance Ltd	112	115	112	1,336
Highway Infrastructure Ltd	48.2	48.57	47	4,118
National Securities Depository Ltd	888.25	901.05	876.65	4,99,700
Fractal Analytics Ltd	974.2	1,028	970	24,376
Vikram Solar Ltd	209.95	212	207.45	1,04,180
Lenskart Solutions Ltd	503.65	507	500	5,47,445
Urban Company Ltd	129.95	132.55	128.5	1,23,117
Travel Food Services Ltd	1,315.75	1,334.6	1,307.05	2,254
Brigade Hotel Ventures Ltd	64.42	64.79	63.36	6,993
Excelsoft Technologies Ltd	80.04	82.27	79.41	28,301
Sudeep Pharma Ltd	871.65	883.2	827.05	56,116
Aye Finance Ltd	162.6	173	161.9	1,72,542
Corona Remedies Ltd	1,792.35	2,097.35	1,730	1,41,580
Clean Max Enviro Energy Solutions Ltd	1,348.7	1,378.45	1,297.95	23,953
Emmvee Photovoltaic Power Ltd	343.05	345.3	333.55	4,48,690
Prostarm Info Systems Ltd	141.1	144.95	141.1	13,025
Nova Agritech Ltd	26.2	26.49	25.85	7,322
Aegis Vopak Terminals Ltd	237	240.55	227.35	1,42,905
Capillary Technologies India Ltd	503	505.85	495.95	1,82,617
Amagi Media Labs Ltd	498	522.45	440	3,08,627
Fujiyama Power Systems Ltd	322	328	316	17,211
Vikran Engineering Ltd	74.98	76.41	71.07	5,46,061
Wakefit Innovations Ltd	124.5	127.35	123.55	57,252
Wework India Management Ltd	646.9	656	642.15	9,367
Pine Labs Ltd	151.7	156.55	151.1	29,06,726
Bluestone Jewellery & Lifestyle Ltd	515.4	523.8	503	12,208
Meesho Ltd	164.35	167.9	163.5	5,70,508
Billionbrains Garage Ventures Ltd	198.9	202.95	198.25	22,03,257
Physicswallah Ltd	113.35	113.95	108.95	4,40,734
Leela Palaces Hotels & Resorts Ltd	458.8	468.85	454	28,369
Regaal Resources Ltd	80.7	84.85	80.2	4,427
Shadowfax Technologies Ltd	216.4	221.7	213.1	44,079
Onemi Technology Solutions Ltd	277.05	281	266.7	1,91,031
Ivalue Infosolutions Ltd	269	271.75	263.1	20,242
Sedemac Mechatronics Ltd	2,711.85	2,809.35	2,680	16,614
Tenneco Clean Air India Ltd	568.35	583.8	563.75	62,404
Patel Retail Ltd	223	226.15	221	57,115
Om Freight Forwarders Ltd	82.19	84	82.19	646
Indogulf Cropsciences Ltd	64.32	67	63.41	3,135
GNG Electronics Ltd	451.15	464	445	33,713
Smartworks Coworking Spaces Ltd	460.5	491.95	460.5	6,310
Indiqube Spaces Ltd	164.7	166	160.8	2,36,718
Crizac Ltd	218.2	219.05	213	12,035
All Time Plastics Ltd	245.05	254.75	243.15	13,554
Arisinfra Solutions Ltd	118.95	122.45	118.1	41,672
TruAlt Bioenergy Ltd	489.35	503.9	489	14,354
Innovision Ltd	290.5	302.75	290.1	2,854
Fabtech Technologies Ltd	158.5	161.15	155.7	8,981
Glottis Ltd	67.4	68	66.51	4,616
Solarworld Energy Solutions Ltd	187.25	188.1	184.45	13,450
VMS TMT Ltd	45.9	46.25	45.01	828
Midwest Ltd	1,288.15	1,300	1,274.4	461
Scoda Tubes Ltd	141.7	149.75	133.7	89,658
Jaro Institute of Technol. Mgt. and Research Ltd	535.5	550	535	9,835
Sambhv Steel Tubes Ltd	107.3	107.65	105.45	81,888
Anlon Healthcare Ltd	15.98	16.39	15.79	7,46,495
Saatvik Green Energy Ltd	477	485	474	7,663
GK Energy Ltd	147	152.85	145.55	62,135
Sri Lotus Developers & Realty Ltd	140.4	142.9	139.1	25,823
Seshaasai Technologies Ltd	292.5	295.5	282.25	25,160
Gem Aromatics Ltd	183.95	194.7	182.65	7,484
Shanti Gold International Ltd	223.5	231.3	223.15	26,883
Euro Pratik Sales Ltd	278.1	283.8	272.8	22,006
Gaudium IVF and Women Health Ltd	104.55	105.1	104.55	19,338
Shreeji Shipping Global Ltd	496	496	469.8	22,777
Shringar House of Mangalsutra Ltd	214.4	217.5	213.7	9,261
Pace Digitek Ltd	184.5	188.45	184.35	51,935
Park Medi World Ltd	253.85	266	251.95	1,07,569
Gujarat Kidney & Super Speciality Ltd	127.95	130.5	126.8	37,486
Jain Resource Recycling Ltd	375.7	379.35	365.85	2,97,556
Advance Agrolife Ltd	98	98.55	96.9	3,631
PNGS Reva Diamond Jewellery Limited	385	391.95	381.55	2,990
Omnitech Engineering Ltd	495.45	516.55	487	1,59,235
Shree Ram Twistex Ltd	41.1	42.39	40.67	6,668
Nephrocare Health Services Ltd	732.65	753.6	720.5	7,724
Om Power Transmission Ltd	179.2	181.75	177.35	8,187
Sai Parenterals Ltd	567	584.45	565.05	10,197

Invest wise with Expert advice

Top NEWS

Closing Bell: Nifty Crosses 24,000 as Crude Falls Below $80 and US-Iran Peace Deal Signing Imminent

The Indian stock market extended its winning streak on June 17, 2026, as Nifty closed above the crucial 24,000 mark and Sensex gained 347 points. Defence stocks emerged as top performers following record domestic defence production in FY26, while lower crude oil prices, hopes of a US-Iran peace deal, and positive global cues supported broad-based buying across sectors.

17 Jun 2026|04:40 PM

NSE Indices Expands Portfolio with 11 New Sectoral Indices, Total Rises to 34

NSE Indices has expanded its portfolio by launching 11 new sectoral indices, raising the total to 34. The move improves sector tracking, supports ETFs, and reflects India’s economic diversification.

17 Jun 2026|12:45 PM

Closing Bell: Sensex Climbs 562 Points as FIIs Return, Crude Stays Near $83 and US-Iran Peace Deal Set for June 19

Indian benchmark indices extended their rally on June 16, 2026, as optimism over US-Iran peace talks, lower crude oil prices, and FII buying lifted sentiment. Nifty and Sensex closed higher, with gains led by IT, Realty, FMCG, and Chemicals, while Metal and Auto lagged.

16 Jun 2026|05:03 PM

Read All News