BSE IPO Index Share Price Today

BSE IPO SHARE PRICE

Select Index

17,544.02

(25.36)(0.14%)

24 Jun , 2026 | 10:45 AM

Open

17,513.59

Prev. Close

17,518.66

Market Cap.

₹14,91,576.08

Div Yield

0.07

72.92

Select

17,461.99

Select price range

17,574.33

Performance

One Week (%)

2.63

One Month (%)

8.16

One Year (%)

17.85

YTD (%)

24.77

Invest wise with Expert advice

BSE IPO LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Bharat Coking Coal Ltd	41.82	42.15	40.7	11,76,021
Canara Robeco Asset Management Company Ltd	248	255.95	248	6,554
Central Mine Planning & Design Institute Ltd	264.8	267.9	253.3	8,04,316
LG Electronics India Ltd	1,576.3	1,599	1,571.75	7,021
Orkla India Ltd	601.85	604.25	599.45	486
ICICI Prudential Asset Management Co Ltd	3,395.95	3,403	3,369.25	3,200
Powerica Ltd	645	675	639.6	53,179
Ellenbarrie Industrial Gases Ltd	279.7	279.75	275.2	3,054
Kalpataru Ltd	314.85	317.75	312.65	695
Tata Capital Ltd	348.85	354	347.5	57,940
Anand Rathi Share & Stock Brokers Ltd	549.4	556	546	5,684
Canara HSBC Life Insurance Company Ltd	136.8	137.5	136.2	4,563
CMR Green Technologies Ltd	261.65	263.7	253.65	1,41,851
BMW Ventures Ltd	57.2	58	57.12	575
Anthem Biosciences Ltd	774	784.15	772.05	11,899
Amir Chand Jagdish Kumar (Exports) Ltd	130.5	132.5	130.2	3,100
HDB Financial Services Ltd	727.7	731	715	18,174
Rubicon Research Ltd	1,435	1,468	1,392.85	11,410
Aequs Ltd	227.3	235.65	226.7	1,76,995
Rashi Peripherals Ltd	751.95	803.2	740.55	83,144
GSP Crop Science Ltd	430.6	437.55	427.95	1,099
Atlanta Electricals Ltd	1,874.9	1,903.7	1,858	3,022
M & B Engineering Ltd	305.45	308.95	305.2	1,288
Vidya Wires Ltd	102.2	103.25	100.45	1,26,704
Mangal Electrical Industries Ltd	310	318	302.6	544
KSH International Ltd	865	870	856.85	4,995
Oswal Pumps Ltd	435.1	440.9	423.8	67,799
JSW Cement Ltd	131.65	131.7	128.6	86,049
Rajputana Stainless Ltd	129.4	129.45	128	3,535
EPack Prefab Technologies Ltd	252.85	261	251.5	17,700
Aditya Infotech Ltd	3,588.1	3,609	3,552.05	4,491
Ganesh Consumer Products Ltd	201.35	202.9	196.8	1,372
Studds Accessories Ltd	483	490	482.2	1,450
Laxmi India Finance Ltd	103.95	103.95	102.6	297
Highway Infrastructure Ltd	47.02	47.97	47.02	790
National Securities Depository Ltd	893	897	882	1,40,019
Fractal Analytics Ltd	950.1	964	938.75	9,636
Vikram Solar Ltd	185.3	190	181.2	1,47,198
Lenskart Solutions Ltd	513.35	515.45	511.25	19,030
Urban Company Ltd	132.85	133.65	131.85	70,850
Travel Food Services Ltd	1,325.5	1,342.6	1,320.95	505
Brigade Hotel Ventures Ltd	64.57	65.87	64.57	831
Excelsoft Technologies Ltd	77.42	78.71	76.96	13,031
Sudeep Pharma Ltd	855.05	868.6	837	7,205
Aye Finance Ltd	163.45	166.65	161.9	24,040
Corona Remedies Ltd	1,948.35	2,024.4	1,931.3	7,064
Clean Max Enviro Energy Solutions Ltd	1,448	1,532.8	1,446.2	6,208
Emmvee Photovoltaic Power Ltd	327.9	332.45	325.1	59,113
Capillary Technologies India Ltd	495.25	498	491.3	412
Amagi Media Labs Ltd	526.85	532.25	516.3	8,291
Fujiyama Power Systems Ltd	307.65	314.8	306.8	9,694
Vikran Engineering Ltd	72.29	73.05	70.5	62,379
Wakefit Innovations Ltd	122.95	124	120.65	13,484
Wework India Management Ltd	637	644.05	632.65	4,782
Pine Labs Ltd	158.45	160	149.9	1,53,36,392
Bluestone Jewellery & Lifestyle Ltd	536.15	547.7	518	10,460
Meesho Ltd	187.5	188.25	181	14,12,480
Billionbrains Garage Ventures Ltd	199	200	194.45	9,08,489
Physicswallah Ltd	126.4	130.25	125.35	1,86,471
Regaal Resources Ltd	78.24	78.24	75.7	2,864
Shadowfax Technologies Ltd	228	231.95	212	58,06,143
Onemi Technology Solutions Ltd	289.05	291.45	282.8	40,179
Ivalue Infosolutions Ltd	275.15	279.8	268.9	6,161
Sedemac Mechatronics Ltd	2,885.9	2,926.85	2,857.55	3,476
Tenneco Clean Air India Ltd	595.05	605	592.1	14,557
Patel Retail Ltd	217.8	222.05	216	800
Om Freight Forwarders Ltd	84.98	85.19	84.9	235
Indogulf Cropsciences Ltd	60.12	60.62	59.21	2,888
GNG Electronics Ltd	528.9	544.65	521.75	18,856
Smartworks Coworking Spaces Ltd	468.45	474	466	222
Indiqube Spaces Ltd	166.5	171.55	166.5	76
Crizac Ltd	203.65	206	200.25	10,480
All Time Plastics Ltd	238.3	240.1	237.55	910
Arisinfra Solutions Ltd	118.1	118.9	117.45	11,028
TruAlt Bioenergy Ltd	462.55	469.65	458	5,328
Innovision Ltd	290.1	294.9	288.35	187
Fabtech Technologies Ltd	157.1	163	156.1	5,483
Glottis Ltd	66.9	67.35	63.65	2,895
Solarworld Energy Solutions Ltd	183.95	185.45	182.1	9,853
VMS TMT Ltd	44.96	44.96	44.03	178
Midwest Ltd	1,267.65	1,295.8	1,256.95	1,026
Jaro Institute of Technol. Mgt. and Research Ltd	539.65	565	537.8	6,006
Sambhv Steel Tubes Ltd	113.7	115.05	110.8	28,930
Anlon Healthcare Ltd	16.41	16.78	15.98	2,77,104
Saatvik Green Energy Ltd	451	457.85	448.55	1,319
GK Energy Ltd	151.25	154	142.55	64,078
Sri Lotus Developers & Realty Ltd	143.95	145.05	142.85	3,426
Seshaasai Technologies Ltd	304.75	308.85	301.85	2,211
Gem Aromatics Ltd	179.45	181.85	177	2,103
Shanti Gold International Ltd	221.85	225.05	219.35	8,220
Euro Pratik Sales Ltd	276.05	279.15	273.45	1,023
Gaudium IVF and Women Health Ltd	110.8	110.8	110.8	6,326
Shreeji Shipping Global Ltd	491	517	483.8	3,139
Shringar House of Mangalsutra Ltd	207.5	208.1	206	4,768
Pace Digitek Ltd	210.75	217	205.2	4,58,420
Park Medi World Ltd	288.55	290.45	282.95	27,250
Gujarat Kidney & Super Speciality Ltd	127.6	129.8	127	3,576
Jain Resource Recycling Ltd	367.45	372.25	364.1	50,530
Advance Agrolife Ltd	109.4	109.45	106.2	7,699
PNGS Reva Diamond Jewellery Limited	385.75	397.85	385.75	1,298
Omnitech Engineering Ltd	495.2	500.15	492.05	9,034
Shree Ram Twistex Ltd	39.1	40.2	39	1,434
Nephrocare Health Services Ltd	680	697.75	677.4	2,151
Om Power Transmission Ltd	179.7	183.4	179.7	2,684
Sai Parenterals Ltd	590	615	587.75	4,004

Invest wise with Expert advice

Top NEWS

Closing Bell: Sensex Slides 893 Points, Nifty Falls Below 23,850 as IT Stocks Tumble and Global Risk-Off Sentiment Grips Markets

Indian Benchmark indices ended sharply lower on June 23, 2026, as a 10% crash in South Korea's Kospi, weakness in IT stocks following Accenture's cautious outlook, and renewed concerns over higher US interest rates triggered broad-based selling. Nifty fell 278.80 points to 23,824.10, while Sensex declined 893.39 points to 76,200.68. Metal and IT stocks led losses, while Pharma emerged as the lone sectoral gainer amid defensive buying.

23 Jun 2026|05:53 PM

Why is the market down today? Reasons behind SENSEX and Nifty's decline

Sensex fell 948 points and Nifty dropped 298 points amid global market weakness, FII selling, and sector-wide pressure in IT and metals. Here’s a detailed breakdown of key reasons and outlook.

23 Jun 2026|03:38 PM

Closing Bell: Nifty Sensex Extends Winning Streak to Five Sessions as Crude Stays Below $78 and India-UK Trade Deal Seals the Rally

Indian benchmark indices ended higher for the fifth consecutive session as lower crude oil prices, easing geopolitical tensions, and optimism surrounding the India-UK Free Trade Agreement supported investor sentiment. Banking, realty, cement, and pharma stocks drove the rally, while IT stocks remained under pressure following hawkish US Federal Reserve commentary.

18 Jun 2026|05:29 PM

Read All News