BSE IPO Index Share Price Today

BSE IPO SHARE PRICE

Select Index

18,091.43

(57.17)(0.31%)

14 Aug , 2026 | 03:59 PM

Open

18,052.31

Prev. Close

18,034.26

Market Cap.

₹17,13,543.47

Div Yield

0.09

79.3

Select

18,018.59

Select price range

18,103.98

Performance

One Week (%)

0.88

One Month (%)

1.44

One Year (%)

16.04

YTD (%)

28.44

Invest wise with Expert advice

BSE IPO LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Bharat Coking Coal Ltd	33.69	34	33.63	4,60,008
SBI Funds Management Ltd	559.3	563.1	555.5	2,29,014
Canara Robeco Asset Management Company Ltd	255.85	258.9	255.1	14,630
Central Mine Planning & Design Institute Ltd	237.25	242.65	236.5	34,861
LG Electronics India Ltd	1,731.9	1,736.35	1,610.6	8,95,027
Orkla India Ltd	548	551.95	542.25	2,508
ICICI Prudential Asset Management Co Ltd	3,100	3,168.75	3,080.1	1,13,260
Powerica Ltd	548	578.45	548	10,548
Tata Capital Ltd	364.3	366.15	361.35	73,303
Anand Rathi Share & Stock Brokers Ltd	507.65	509.25	495.05	10,364
Canara HSBC Life Insurance Company Ltd	148.4	150.1	148.25	16,241
CMR Green Technologies Ltd	213.15	219.6	212.2	42,969
BMW Ventures Ltd	57.25	58.47	57.1	6,485
Anthem Biosciences Ltd	889	892.1	865.75	31,083
Amir Chand Jagdish Kumar (Exports) Ltd	190.35	195.55	188.55	14,890
Rubicon Research Ltd	1,617.95	1,650	1,592.4	23,149
Aequs Ltd	249.5	258.9	249	2,25,556
Rashi Peripherals Ltd	834.5	875.95	830	13,684
GSP Crop Science Ltd	593.2	599.95	591.9	3,339
Atlanta Electricals Ltd	1,687	1,731.55	1,630.35	11,440
M & B Engineering Ltd	270.15	279.2	268.75	6,881
Vidya Wires Ltd	89.44	91	87	1,90,566
Mangal Electrical Industries Ltd	275	275	269.1	1,281
KSH International Ltd	1,031	1,040	1,006.45	48,184
JSW Cement Ltd	130.3	131.45	128.25	1,43,030
Rajputana Stainless Ltd	165.25	171.15	164.7	37,698
EPack Prefab Technologies Ltd	229.15	241.2	225.4	81,331
Aditya Infotech Ltd	3,519.4	3,593	3,519.4	7,638
Ganesh Consumer Products Ltd	161.15	166.2	160	7,447
Studds Accessories Ltd	427	435	425.1	1,364
Laxmi India Finance Ltd	124.7	127.45	122.85	13,017
Highway Infrastructure Ltd	44.95	45.91	44.35	4,975
National Securities Depository Ltd	812.4	815	811.25	2,71,711
Fractal Analytics Ltd	834.75	837.9	785	25,657
Vikram Solar Ltd	161.1	163.85	159	1,04,358
Lenskart Solutions Ltd	611.4	615.5	597.7	3,16,116
Urban Company Ltd	144.1	145.65	139.85	8,84,692
Brigade Hotel Ventures Ltd	59.56	60.41	58.54	8,546
Excelsoft Technologies Ltd	74	75.82	73.85	36,673
Sudeep Pharma Ltd	1,107.5	1,144	1,098.05	6,135
Aye Finance Ltd	173.5	176.8	171.5	32,638
Corona Remedies Ltd	2,141.2	2,181	2,135.4	1,830
CSM Technologies Ltd	100.6	102.6	99.15	13,630
Clean Max Enviro Energy Solutions Ltd	1,248	1,277.55	1,238.85	4,881
Emmvee Photovoltaic Power Ltd	321.75	330.3	316.7	38,754
Laser Power & Infra Ltd	302.5	306.5	295.45	1,81,966
Manipal Health Enterprises Ltd	707.35	713.8	690.8	68,492
Capillary Technologies India Ltd	537.6	544.7	530.5	21,135
Amagi Media Labs Ltd	608.65	669.85	587.1	2,93,191
Fujiyama Power Systems Ltd	424.9	431.25	411.1	1,00,753
Vikran Engineering Ltd	62.3	65.72	61.7	2,27,200
Indo-MIM Ltd	849.3	852	815	1,62,733
Wakefit Innovations Ltd	121.1	123	121	71,828
Wework India Management Ltd	706.9	725.85	700	35,10,286
Pine Labs Ltd	164.85	169.1	164.35	6,19,908
Bluestone Jewellery & Lifestyle Ltd	845.7	888	837.4	2,67,024
Meesho Ltd	191.25	193.25	190.15	4,53,775
Billionbrains Garage Ventures Ltd	196.15	198.1	194.6	30,77,913
Physicswallah Ltd	117.6	119.65	115.55	2,79,360
Regaal Resources Ltd	87.5	87.55	82.2	8,623
Shadowfax Technologies Ltd	252	253.15	249.6	2,04,839
Onemi Technology Solutions Ltd	309.4	310.55	296.25	91,646
Ivalue Infosolutions Ltd	277.25	282.95	277.25	6,147
Sedemac Mechatronics Ltd	3,174	3,183.1	3,024.2	46,185
Tenneco Clean Air India Ltd	541	542.1	532.55	65,026
Patel Retail Ltd	220.75	220.75	213.05	2,300
Om Freight Forwarders Ltd	96.11	100	94	1,125
Kusumgar Ltd	600	610.9	592.55	21,191
Caliber Mining and Logistics Ltd	528.3	550.65	519.6	38,712
GNG Electronics Ltd	581	581	560.45	27,299
Indiqube Spaces Ltd	179.6	184.3	177.35	1,109
All Time Plastics Ltd	217.35	218.65	214.8	1,016
TruAlt Bioenergy Ltd	480	494.75	480	11,611
Innovision Ltd	283.5	284.7	282	1,926
Fabtech Technologies Ltd	147.7	149.15	146.2	3,610
Glottis Ltd	64.6	65.74	64.09	1,509
Solarworld Energy Solutions Ltd	158.35	166.95	157	15,387
VMS TMT Ltd	51.23	53	51.18	10,615
Midwest Ltd	1,124.9	1,180	1,122.75	1,065
Jaro Institute of Technol. Mgt. and Research Ltd	451	469	451	7,040
Anlon Healthcare Ltd	14.47	14.57	14.1	56,266
Saatvik Green Energy Ltd	426.75	450.05	421	22,058
Knack Packaging Ltd	202.2	211.55	202.2	74,119
GK Energy Ltd	127.65	131.45	127.35	26,190
Sri Lotus Developers & Realty Ltd	170.05	174	166.9	62,119
Seshaasai Technologies Ltd	408	420	405.3	10,675
Gem Aromatics Ltd	167.15	172.3	163.25	19,074
Shanti Gold International Ltd	247.5	251.8	229.9	3,65,090
Euro Pratik Sales Ltd	283.4	289.55	281.85	3,491
Gaudium IVF and Women Health Ltd	123.3	123.3	123.3	11,503
Shreeji Shipping Global Ltd	647.7	665.1	643.85	7,517
Shringar House of Mangalsutra Ltd	223.65	230.5	222.6	19,993
Pace Digitek Ltd	181.2	184.05	179.5	39,792
Park Medi World Ltd	281.75	285.15	280	18,854
Gujarat Kidney & Super Speciality Ltd	136.7	139	134.55	5,873
Jain Resource Recycling Ltd	293.7	306.5	291.45	1,65,571
Advance Agrolife Ltd	118.5	120.2	118.45	3,642
Waterways Leisure Tourism Limited	837.55	845	832.35	8,081
PNGS Reva Diamond Jewellery Limited	571	605.15	567	13,269
Omnitech Engineering Ltd	587.9	596.6	573.95	47,639
Shree Ram Twistex Ltd	39.3	40.2	39.28	2,037
Juniper Green Energy Ltd	249.2	258.65	247.5	1,65,975
Nephrocare Health Services Ltd	697	722.5	673	17,944
Lohia Corp Ltd	532.5	541.15	524.55	21,865
Alpine Texworld Ltd	58.5	61.74	58.46	48,265
Om Power Transmission Ltd	171.05	172.25	167	11,156
Aastha Spintex Ltd	74	78.79	74	20,583
Sai Parenterals Ltd	551.9	568.95	550.55	8,663
Advit Jewels Ltd	178.3	184	175	29,849
Ardee Industries Ltd	59.17	64.8	58.6	14,14,014
MV Electrosystems Ltd	590.2	631.85	584.35	1,31,868
Turtlemint Fintech Solutions Ltd	137.35	145.95	135.85	96,680

Invest wise with Expert advice

Top NEWS

Closing Bell: SENSEX NIFTY Today | Nifty settles above 24,700 as IT stocks rally; CAS rollout boosts late-session gains

Indian benchmark indices ended sharply higher on August 3, with the Sensex gaining 544 points and the Nifty closing at 24,774. Strong buying in IT stocks, easing crude oil prices, improving FII sentiment, and the rollout of the new Closing Auction Session (CAS) drove the rally, while investors remained focused on the upcoming RBI policy meeting.

3 Aug 2026|05:57 PM

Closing Bell: Nifty Reclaims 24,250 as IT Rallies for Third Straight Day and FIIs Turn Net Buyers

Indian stock markets ended sharply higher on July 29, 2026, with the Sensex gaining 888.68 points and the Nifty closing at 24,250.20. The rally was driven by sustained buying in IT stocks, positive FII inflows, lower market volatility, and expectations of an unchanged US Federal Reserve interest rate. Infosys led the IT surge, while broad-based gains across FMCG, Metals, Pharma, and Financials boosted overall market sentiment.

29 Jul 2026|06:14 PM

SENSEX NIFTY Today - IT Stocks Rally as Investors Shift Away from Global AI Selloff Concerns

Indian stock markets remained flat on Tuesday, but IT stocks surged as investors shifted focus from global AI hardware concerns toward Indian software companies. TCS, Tech Mahindra and HCLTech led the rally.

28 Jul 2026|11:46 AM

Read All News