BSE IPO Index Share Price Today

BSE IPO SHARE PRICE

Select Index

17,518.66

(-63.04)(-0.35%)

23 Jun , 2026 | 03:59 PM

Open

17,672.77

Prev. Close

17,581.7

Market Cap.

₹14,93,238.55

Div Yield

0.07

73.19

Select

17,478.65

Select price range

17,672.77

Performance

One Week (%)

3.64

One Month (%)

10.06

One Year (%)

18.27

YTD (%)

25.22

Invest wise with Expert advice

BSE IPO LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Bharat Coking Coal Ltd	41.17	42.85	40.91	29,02,976
Canara Robeco Asset Management Company Ltd	252.8	256	251	20,535
Central Mine Planning & Design Institute Ltd	253.25	264	249.25	6,39,486
LG Electronics India Ltd	1,599	1,624.65	1,588	9,127
Orkla India Ltd	608	612.65	602.25	1,259
ICICI Prudential Asset Management Co Ltd	3,396.35	3,497.5	3,381.5	5,134
Powerica Ltd	651.75	651.9	637	2,91,788
Ellenbarrie Industrial Gases Ltd	279	292	276.7	20,877
Kalpataru Ltd	319.1	338.4	316	5,609
Tata Capital Ltd	352.35	363.55	351	1,74,285
Anand Rathi Share & Stock Brokers Ltd	555.6	568	551	19,730
Canara HSBC Life Insurance Company Ltd	138.55	143.2	138.4	13,558
CMR Green Technologies Ltd	253.1	265.9	251.25	6,37,152
BMW Ventures Ltd	57.85	60	57.5	9,543
Anthem Biosciences Ltd	774.45	785.5	755.5	40,608
Amir Chand Jagdish Kumar (Exports) Ltd	131.45	135.8	131.05	91,528
HDB Financial Services Ltd	733.6	744.5	722.5	5,60,864
Rubicon Research Ltd	1,387.95	1,399	1,349	22,279
Aequs Ltd	230.8	241.65	228.25	3,92,028
Rashi Peripherals Ltd	731.05	773.35	729.05	1,04,537
GSP Crop Science Ltd	433.95	446.7	425.6	7,316
Atlanta Electricals Ltd	1,880.1	1,972.95	1,865	5,424
M & B Engineering Ltd	306.95	310.35	302	9,072
Vidya Wires Ltd	104.1	111.45	104.1	1,74,668
Mangal Electrical Industries Ltd	308.5	325	308.5	2,781
KSH International Ltd	860.85	869.45	832.55	14,973
Oswal Pumps Ltd	424.5	445	419.95	1,13,418
JSW Cement Ltd	129.45	132.8	128.95	4,02,129
Rajputana Stainless Ltd	128.15	130.5	128.15	9,024
EPack Prefab Technologies Ltd	260	271.85	251.85	87,123
Aditya Infotech Ltd	3,552	3,700	3,533.35	11,251
Ganesh Consumer Products Ltd	196.1	209.75	196.1	5,461
Studds Accessories Ltd	491.2	495	484	7,163
Laxmi India Finance Ltd	103	107.65	102.5	7,253
Highway Infrastructure Ltd	48.08	48.2	47.16	3,387
National Securities Depository Ltd	889.8	916.95	887	6,28,146
Fractal Analytics Ltd	948	966.05	927.35	41,376
Vikram Solar Ltd	191	200.4	189.05	2,88,916
Lenskart Solutions Ltd	513.95	523	510.1	3,84,527
Urban Company Ltd	132.9	137.9	132.9	1,49,684
Travel Food Services Ltd	1,335	1,376	1,328	3,084
Brigade Hotel Ventures Ltd	66.09	66.3	65.2	12,080
Excelsoft Technologies Ltd	77.23	81.25	76.5	34,262
Sudeep Pharma Ltd	844.9	862.8	835.35	16,476
Aye Finance Ltd	161	171.95	160.65	55,941
Corona Remedies Ltd	1,901	1,937	1,848.9	7,646
Clean Max Enviro Energy Solutions Ltd	1,489.55	1,520.5	1,431.1	21,556
Emmvee Photovoltaic Power Ltd	328.3	338	325	3,96,394
Capillary Technologies India Ltd	491.75	506.45	491.2	992
Amagi Media Labs Ltd	514.6	558.9	514.6	36,538
Fujiyama Power Systems Ltd	313.35	326.4	310.55	23,425
Vikran Engineering Ltd	70.94	73.54	70.65	1,34,730
Wakefit Innovations Ltd	120.6	125.85	120.45	47,943
Wework India Management Ltd	636.45	639	615	87,979
Pine Labs Ltd	150	153.8	148	12,57,729
Bluestone Jewellery & Lifestyle Ltd	523	523.4	510.65	2,44,252
Meesho Ltd	186.85	188	170.55	71,44,898
Billionbrains Garage Ventures Ltd	194.2	198.45	192.1	20,06,554
Physicswallah Ltd	129.1	130.65	125.45	1,10,43,316
Regaal Resources Ltd	77.7	78.99	75.55	13,907
Shadowfax Technologies Ltd	221.7	224.45	216	50,797
Onemi Technology Solutions Ltd	284.65	295.6	280	2,03,754
Ivalue Infosolutions Ltd	268.75	285.55	268	11,623
Sedemac Mechatronics Ltd	2,844.15	2,912.75	2,805	18,097
Tenneco Clean Air India Ltd	600.35	604.5	574.35	62,830
Patel Retail Ltd	217	224.7	216.4	6,216
Om Freight Forwarders Ltd	83.67	87	82.52	1,781
Indogulf Cropsciences Ltd	60	62.53	60	5,724
GNG Electronics Ltd	528.75	566.7	522.05	1,19,388
Smartworks Coworking Spaces Ltd	473	473.6	462.05	1,268
Indiqube Spaces Ltd	169.5	173.75	169.5	6,84,203
Crizac Ltd	205.85	213.45	204.55	28,130
All Time Plastics Ltd	239.25	242.65	238	2,000
Arisinfra Solutions Ltd	118.75	120.6	117.7	18,126
TruAlt Bioenergy Ltd	467.7	484.8	464	11,060
Innovision Ltd	288.8	297.05	286.95	2,975
Fabtech Technologies Ltd	158.4	159.95	155.85	25,949
Glottis Ltd	67.28	67.33	65.85	5,036
Solarworld Energy Solutions Ltd	185.45	191.75	184.25	13,394
VMS TMT Ltd	44.51	46.44	44.28	494
Midwest Ltd	1,287	1,312.1	1,281.35	535
Jaro Institute of Technol. Mgt. and Research Ltd	557.6	564.7	521.55	23,487
Sambhv Steel Tubes Ltd	109.95	113.45	109.85	59,110
Anlon Healthcare Ltd	16.09	16.7	15.85	9,51,715
Saatvik Green Energy Ltd	455.7	470.5	452.3	6,799
GK Energy Ltd	150	152.05	146.9	53,246
Sri Lotus Developers & Realty Ltd	142.9	148.3	141.35	1,79,252
Seshaasai Technologies Ltd	305	312	303.45	12,708
Gem Aromatics Ltd	183.15	184.95	174	10,110
Shanti Gold International Ltd	221.9	226.7	216	60,744
Euro Pratik Sales Ltd	278.05	286.15	278	9,185
Gaudium IVF and Women Health Ltd	113.05	113.05	113.05	3,115
Shreeji Shipping Global Ltd	489	509.95	487.25	5,807
Shringar House of Mangalsutra Ltd	205	211	205	27,187
Pace Digitek Ltd	206.05	214.95	189.4	16,89,263
Park Medi World Ltd	286.25	294.9	286	46,617
Gujarat Kidney & Super Speciality Ltd	127.8	130.5	127	45,068
Jain Resource Recycling Ltd	372.75	380.5	367.95	68,693
Advance Agrolife Ltd	106.95	112.8	105.75	9,121
PNGS Reva Diamond Jewellery Limited	398.5	408.2	395.25	1,781
Omnitech Engineering Ltd	495	505.5	486.85	44,554
Shree Ram Twistex Ltd	39.41	43.7	39.35	4,627
Nephrocare Health Services Ltd	689.5	729.9	681	10,942
Om Power Transmission Ltd	181.55	185.65	180.05	14,042
Sai Parenterals Ltd	599.8	622.4	588	38,505

Invest wise with Expert advice

Top NEWS

Closing Bell: Sensex Slides 893 Points, Nifty Falls Below 23,850 as IT Stocks Tumble and Global Risk-Off Sentiment Grips Markets

Indian Benchmark indices ended sharply lower on June 23, 2026, as a 10% crash in South Korea's Kospi, weakness in IT stocks following Accenture's cautious outlook, and renewed concerns over higher US interest rates triggered broad-based selling. Nifty fell 278.80 points to 23,824.10, while Sensex declined 893.39 points to 76,200.68. Metal and IT stocks led losses, while Pharma emerged as the lone sectoral gainer amid defensive buying.

23 Jun 2026|05:53 PM

Why is the market down today? Reasons behind SENSEX and Nifty's decline

Sensex fell 948 points and Nifty dropped 298 points amid global market weakness, FII selling, and sector-wide pressure in IT and metals. Here’s a detailed breakdown of key reasons and outlook.

23 Jun 2026|03:38 PM

Closing Bell: Nifty Sensex Extends Winning Streak to Five Sessions as Crude Stays Below $78 and India-UK Trade Deal Seals the Rally

Indian benchmark indices ended higher for the fifth consecutive session as lower crude oil prices, easing geopolitical tensions, and optimism surrounding the India-UK Free Trade Agreement supported investor sentiment. Banking, realty, cement, and pharma stocks drove the rally, while IT stocks remained under pressure following hawkish US Federal Reserve commentary.

18 Jun 2026|05:29 PM

Read All News