BSE IPO Index Share Price Today

BSE IPO SHARE PRICE

Select Index

17,294.56

(-242.69)(-1.38%)

08 Jul , 2026 | 03:59 PM

Open

17,434.02

Prev. Close

17,537.26

Market Cap.

₹15,00,138.09

Div Yield

0.08

73.02

Select

Select price range

Performance

One Week (%)

-0.26

One Month (%)

7.97

One Year (%)

15.09

YTD (%)

24.91

Invest wise with Expert advice

BSE IPO LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Bharat Coking Coal Ltd	36.7	38	36.47	16,52,785
Canara Robeco Asset Management Company Ltd	243.5	251.8	242.9	22,975
Central Mine Planning & Design Institute Ltd	258.7	271.7	255	1,94,140
LG Electronics India Ltd	1,550	1,572.3	1,539.05	39,291
Orkla India Ltd	598	608.8	598	1,647
ICICI Prudential Asset Management Co Ltd	3,148.65	3,258	3,140	8,793
Powerica Ltd	542.85	567.65	534.75	63,730
Ellenbarrie Industrial Gases Ltd	255.25	265	252	13,479
Kalpataru Ltd	286	297.4	285.4	4,980
Tata Capital Ltd	346	352.6	340.2	93,999
Anand Rathi Share & Stock Brokers Ltd	557	579	551.55	18,331
Canara HSBC Life Insurance Company Ltd	141.7	144.4	140	86,723
CMR Green Technologies Ltd	232.05	238.2	227.8	90,951
BMW Ventures Ltd	58.06	59.99	57.83	4,038
Anthem Biosciences Ltd	748.7	775.6	743.55	52,992
Amir Chand Jagdish Kumar (Exports) Ltd	164.35	173.3	164.35	45,698
HDB Financial Services Ltd	728.75	742	713.45	49,745
Rubicon Research Ltd	1,390.4	1,410	1,320.25	23,434
Aequs Ltd	256.15	271	243.65	36,96,673
Rashi Peripherals Ltd	740.5	761.5	730.45	39,736
GSP Crop Science Ltd	367.5	402.95	367.5	7,557
Atlanta Electricals Ltd	1,657.2	1,734	1,635.85	11,472
M & B Engineering Ltd	309.15	320.95	305.85	10,920
Vidya Wires Ltd	95.46	97.67	93.21	1,14,003
Mangal Electrical Industries Ltd	302	307.8	294	1,394
KSH International Ltd	784.55	819.4	776.6	22,254
Oswal Pumps Ltd	406.6	423.55	401.85	67,703
JSW Cement Ltd	134.9	137.8	133.9	1,37,333
Rajputana Stainless Ltd	129.5	133.7	128.45	14,834
EPack Prefab Technologies Ltd	244.65	257.65	241	35,588
Aditya Infotech Ltd	3,557	3,612	3,488.6	17,751
Ganesh Consumer Products Ltd	191.5	195.6	188.75	4,608
Studds Accessories Ltd	459	463.9	455	1,671
Laxmi India Finance Ltd	112.85	117.99	109.25	7,464
Highway Infrastructure Ltd	45	46	44	9,868
National Securities Depository Ltd	829.3	842	824	5,02,302
Fractal Analytics Ltd	818	855.8	813.5	39,832
Vikram Solar Ltd	183.8	186	181.7	1,39,689
Lenskart Solutions Ltd	539	544	529.8	1,08,926
Urban Company Ltd	133.5	139	132	1,62,957
Travel Food Services Ltd	1,303.2	1,332.95	1,290.05	1,482
Brigade Hotel Ventures Ltd	62.53	64.5	62.52	4,210
Excelsoft Technologies Ltd	77.72	82.06	76.63	28,031
Sudeep Pharma Ltd	799.65	832.75	792.75	9,101
Aye Finance Ltd	163.5	171.8	160.5	1,31,926
Corona Remedies Ltd	1,975.4	2,019.55	1,964.7	949
CSM Technologies Ltd	99.4	104.45	99.35	28,871
Clean Max Enviro Energy Solutions Ltd	1,278	1,314.3	1,240.05	20,841
Emmvee Photovoltaic Power Ltd	328.2	336.5	325	2,12,033
Capillary Technologies India Ltd	508.7	516.5	508.7	62,326
Amagi Media Labs Ltd	571.6	582	531.9	65,852
Fujiyama Power Systems Ltd	347.35	352.7	320	72,038
Vikran Engineering Ltd	72.72	76.19	72.2	2,62,359
Wakefit Innovations Ltd	122.7	125.65	120.25	23,106
Wework India Management Ltd	718.95	743.05	707.5	11,285
Pine Labs Ltd	142	148.45	141.5	14,97,296
Bluestone Jewellery & Lifestyle Ltd	563.45	587.35	560.85	22,867
Meesho Ltd	189.5	192.5	187.3	37,77,390
Billionbrains Garage Ventures Ltd	191.75	196.25	188.8	15,61,886
Physicswallah Ltd	146.25	159.3	144.55	43,04,412
Regaal Resources Ltd	80.5	85	79.55	10,880
Shadowfax Technologies Ltd	224.15	228.65	212.2	2,14,028
Onemi Technology Solutions Ltd	304	317	298.75	3,39,298
Ivalue Infosolutions Ltd	285.8	297.85	276.45	56,598
Sedemac Mechatronics Ltd	2,726.8	2,798.1	2,670.5	7,962
Tenneco Clean Air India Ltd	576	591.1	571.05	43,679
Patel Retail Ltd	215.5	226	214.9	13,540
Om Freight Forwarders Ltd	98.09	99	98.09	324
Indogulf Cropsciences Ltd	68.22	71.32	67.79	11,250
GNG Electronics Ltd	641.75	655.85	616.05	3,10,283
Smartworks Coworking Spaces Ltd	452.85	466.6	450.35	1,701
Indiqube Spaces Ltd	170.4	171.6	168.5	687
Crizac Ltd	196.25	200.65	194.25	22,708
All Time Plastics Ltd	236.1	249.75	236.1	4,659
Arisinfra Solutions Ltd	108.45	113	108	12,249
TruAlt Bioenergy Ltd	444.85	456.2	436.8	7,862
Innovision Ltd	282.65	290.05	282.65	1,587
Fabtech Technologies Ltd	157.9	163	155.95	39,124
Glottis Ltd	66	67.59	64.52	12,642
Solarworld Energy Solutions Ltd	202.15	209.9	200.3	45,551
VMS TMT Ltd	47	49.79	47	1,628
Midwest Ltd	1,292	1,413.95	1,272.55	3,322
Jaro Institute of Technol. Mgt. and Research Ltd	515.15	522.3	509.45	9,289
Sambhv Steel Tubes Ltd	114.35	119.3	111.55	1,79,191
Anlon Healthcare Ltd	15.49	15.62	15.02	1,94,382
Saatvik Green Energy Ltd	422.4	429.6	416.1	4,067
GK Energy Ltd	142.05	151.6	140.65	86,458
Sri Lotus Developers & Realty Ltd	139.9	146.85	138.5	13,768
Seshaasai Technologies Ltd	339.7	368	335	33,105
Gem Aromatics Ltd	204.5	228.3	197.55	6,42,218
Shanti Gold International Ltd	215.1	227	215.1	67,710
Euro Pratik Sales Ltd	301.45	313.2	296.55	9,698
Gaudium IVF and Women Health Ltd	113.1	119.4	113.05	36,789
Shreeji Shipping Global Ltd	502	520.9	497.05	10,604
Shringar House of Mangalsutra Ltd	223.5	233	221.5	64,551
Pace Digitek Ltd	206.3	215.75	204.8	1,21,677
Park Medi World Ltd	275.3	289.15	269.5	1,02,093
Gujarat Kidney & Super Speciality Ltd	128.1	131.9	127.9	9,614
Jain Resource Recycling Ltd	344.25	347.5	334.4	1,62,087
Advance Agrolife Ltd	110	113	106.85	18,366
Waterways Leisure Tourism Limited	825.75	848.45	778	1,04,918
PNGS Reva Diamond Jewellery Limited	409.7	433.05	398.4	23,698
Omnitech Engineering Ltd	490.05	508.15	483.65	17,052
Shree Ram Twistex Ltd	39.99	41.1	39.7	13,681
Nephrocare Health Services Ltd	645.4	665.5	631.9	5,993
Om Power Transmission Ltd	172	176.8	169	16,409
Aastha Spintex Ltd	123.2	123.2	123.2	4,340
Sai Parenterals Ltd	585.3	605.5	583	8,640
Advit Jewels Ltd	169.05	172	164.1	25,953
Turtlemint Fintech Solutions Ltd	130.7	133.4	126.1	2,83,566

Invest wise with Expert advice

Top NEWS

Why Nifty 50 fell 500 points today?

Indian equities declined over 2% as escalating US-Iran tensions raised concerns over oil prices, inflation and global economic stability. Here's why geopolitical risks impacted Sensex and Nifty.

8 Jul 2026|03:53 PM

Closing Bell: Sensex Climbs 521 Points as HDFC Bank Leads Rally on Strong Q1 Update; Nifty Crosses 24,430

The Indian stock market extended its rally on July 6, 2026, with the Nifty and Sensex closing higher, driven by HDFC Bank's strong Q1 FY27 business update, falling Brent crude prices, sustained FII inflows, and positive global sentiment. Realty, Auto, and Oil & Gas outperformed, while IT, PSU Banks, and Media witnessed profit booking ahead of the earnings season.

6 Jul 2026|05:27 PM

Closing Bell: Sensex Nifty Surge as IT Stocks Roar Back With the Rally and Crude Slides to $70

The Indian stock market extended its gains on July 2, 2026, with the Nifty closing at 24,175.70 and the Sensex rising 579 points. A strong rebound in IT stocks, lower Brent crude prices, easing US-Iran tensions, a stronger rupee, and lower India VIX boosted investor confidence, while Realty, Auto, Chemicals, Cement, and Consumer Durables also ended in positive territory.

2 Jul 2026|07:30 PM

Read All News