BSE IPO Index Share Price Today

BSE IPO SHARE PRICE

Select Index

18,374.91

(136.82)(0.75%)

20 Aug , 2026 | 10:33 AM

Open

18,340.34

Prev. Close

18,238.08

Market Cap.

₹17,90,761.24

Div Yield

0.09

72.1

Select

18,328.14

Select price range

18,400.85

Performance

One Week (%)

1.22

One Month (%)

3.98

One Year (%)

12.47

YTD (%)

29.9

Invest wise with Expert advice

BSE IPO LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Bharat Coking Coal Ltd	33.38	33.48	33.09	2,30,425
SBI Funds Management Ltd	555.95	558.85	552.35	25,708
Canara Robeco Asset Management Company Ltd	254	255	252	12,606
Central Mine Planning & Design Institute Ltd	244.65	247.05	241.2	1,04,635
LG Electronics India Ltd	1,645.1	1,687.05	1,639.55	8,576
Orkla India Ltd	560.45	561.5	550.2	854
ICICI Prudential Asset Management Co Ltd	3,270.1	3,310	3,244.75	2,21,569
Powerica Ltd	536.5	543.55	531.05	2,534
Tata Capital Ltd	367.8	370.05	364.15	18,860
Anand Rathi Share & Stock Brokers Ltd	496.85	501.75	495.65	7,342
Canara HSBC Life Insurance Company Ltd	152.7	155.75	151.95	23,359
CMR Green Technologies Ltd	214.25	215.55	212.1	21,756
BMW Ventures Ltd	57.24	59.98	56.96	1,757
Anthem Biosciences Ltd	877.15	894.95	873.25	9,725
Amir Chand Jagdish Kumar (Exports) Ltd	178.9	182	175.2	27,770
Rubicon Research Ltd	1,770	1,816.4	1,770	5,688
Dhoot Transmission Ltd	1,417.95	1,422.9	1,355.05	2,70,050
Aequs Ltd	265.8	271.25	264	1,83,062
GSP Crop Science Ltd	599.5	599.5	591.1	1,449
Atlanta Electricals Ltd	1,727.7	1,761.4	1,724	3,331
M & B Engineering Ltd	280	283.1	280	1,753
Vidya Wires Ltd	88.54	90.99	88.29	53,349
Mangal Electrical Industries Ltd	270.25	272.2	268.65	211
KSH International Ltd	1,013.8	1,026.25	1,003	5,217
JSW Cement Ltd	125.65	125.75	123.95	60,432
Rajputana Stainless Ltd	165.3	168.25	165.3	1,332
EPack Prefab Technologies Ltd	233.45	233.45	223.1	19,695
Aditya Infotech Ltd	3,445.5	3,460	3,333	27,766
Ganesh Consumer Products Ltd	164.4	165.15	164.05	937
Studds Accessories Ltd	448.45	448.45	446	262
Laxmi India Finance Ltd	133.7	134.3	129.8	3,441
Highway Infrastructure Ltd	46	46.6	45.55	522
National Securities Depository Ltd	811.15	814.75	803.25	1,45,153
Fractal Analytics Ltd	869	872.8	833.55	18,131
Vikram Solar Ltd	174	175.95	170	1,37,038
Lenskart Solutions Ltd	641.8	647.55	639.9	39,341
Urban Company Ltd	148.15	150.65	147.25	1,33,870
Brigade Hotel Ventures Ltd	60.05	60.7	59.76	4,935
Excelsoft Technologies Ltd	72.4	72.72	71	12,586
Sudeep Pharma Ltd	1,149.9	1,189.35	1,140.3	9,137
Aye Finance Ltd	170.65	173.4	169.75	17,769
Corona Remedies Ltd	2,150.35	2,174.3	2,095.05	734
CSM Technologies Ltd	99.1	100	98.35	2,482
Clean Max Enviro Energy Solutions Ltd	1,237.85	1,258.5	1,223.75	6,776
Emmvee Photovoltaic Power Ltd	334.5	339.3	324.3	5,21,503
Laser Power & Infra Ltd	326.35	328.15	321.7	41,263
Manipal Health Enterprises Ltd	738.85	755.8	736	30,725
Capillary Technologies India Ltd	513.2	516.6	511.3	2,586
Amagi Media Labs Ltd	579.95	580	560	18,664
Fujiyama Power Systems Ltd	475.9	494	472.05	18,263
Vikran Engineering Ltd	61.88	62.77	61	2,29,866
Indo-MIM Ltd	917.9	970.05	907.5	1,11,004
Wakefit Innovations Ltd	132.7	134.5	132.2	19,308
Wework India Management Ltd	690.85	694.85	689.9	1,077
Pine Labs Ltd	160.45	163.7	158.35	5,53,657
Bluestone Jewellery & Lifestyle Ltd	827.2	838	820.95	50,004
Meesho Ltd	198.5	199.75	195.7	2,42,164
Billionbrains Garage Ventures Ltd	195.65	196.65	193.8	25,06,430
Physicswallah Ltd	122.65	124.05	121.75	3,37,836
Regaal Resources Ltd	96.81	100.39	96.81	18,846
Shadowfax Technologies Ltd	264.85	268.55	261.35	12,13,136
Leap India Ltd	166.55	168.35	162.6	8,04,900
Onemi Technology Solutions Ltd	312.8	313.95	299.9	76,189
Molbio Diagnostics Ltd	1,063.45	1,073.1	1,040.5	1,20,979
Ivalue Infosolutions Ltd	287	287	278.05	5,421
Milky Mist Dairy Food Ltd	195.5	211.9	191.35	24,78,486
Sedemac Mechatronics Ltd	3,309.4	3,350	3,245.1	8,076
Tenneco Clean Air India Ltd	560.05	567.55	556.55	22,261
Patel Retail Ltd	235.6	240.45	235.6	5,830
Om Freight Forwarders Ltd	92.08	96.5	92.08	20
Kusumgar Ltd	566.05	575.05	559.9	14,284
Technocraft Ventures Ltd	323.95	328	314.25	1,31,587
Caliber Mining and Logistics Ltd	516.8	520.85	514.8	8,866
GNG Electronics Ltd	627.9	630	589	64,835
Indiqube Spaces Ltd	193	198.55	193	3,265
All Time Plastics Ltd	209.5	214.65	209.5	541
TruAlt Bioenergy Ltd	467.65	479.45	467	7,077
Innovision Ltd	267.8	270	266.3	1,145
Fabtech Technologies Ltd	147.9	149.5	147.2	2,450
Glottis Ltd	66	66	65.99	13
Solarworld Energy Solutions Ltd	151.4	155.35	149.4	6,729
VMS TMT Ltd	48.48	48.48	47.49	243
Midwest Ltd	1,142.75	1,160	1,142.75	319
Jaro Institute of Technol. Mgt. and Research Ltd	442.7	444.1	438.05	741
Anlon Healthcare Ltd	14.42	14.72	14.37	39,964
Saatvik Green Energy Ltd	398.5	402.3	391.75	1,392
Knack Packaging Ltd	199.25	204.05	198.95	36,746
GK Energy Ltd	123	124.05	121	15,323
Sri Lotus Developers & Realty Ltd	164.95	168	158.55	10,251
Seshaasai Technologies Ltd	396.05	407	379.75	5,608
Gem Aromatics Ltd	180	180.4	175.4	2,744
Shanti Gold International Ltd	242.9	248.95	241.75	35,278
Euro Pratik Sales Ltd	268	270.55	266.3	4,409
Gaudium IVF and Women Health Ltd	113.8	113.8	113.8	6,916
Shreeji Shipping Global Ltd	644.5	669.35	639.9	7,646
Shringar House of Mangalsutra Ltd	226.55	229.9	225.9	11,773
Pace Digitek Ltd	176.95	177.85	176.6	4,605
Park Medi World Ltd	270.55	273.05	266.9	10,806
Gujarat Kidney & Super Speciality Ltd	161.15	162.5	157.75	30,711
Jain Resource Recycling Ltd	301.9	303.7	291	62,626
Advance Agrolife Ltd	118.1	118.35	117	306
Waterways Leisure Tourism Limited	876.45	884.9	816.05	35,666
PNGS Reva Diamond Jewellery Limited	563.95	574.1	560.05	8,891
Omnitech Engineering Ltd	593.35	593.95	584.75	8,742
Shree Ram Twistex Ltd	38.6	39.8	38.39	788
Juniper Green Energy Ltd	261.05	263.65	252	28,013
Nephrocare Health Services Ltd	682.75	699.2	674	5,269
Lohia Corp Ltd	550.8	575.8	544	75,417
Alpine Texworld Ltd	59.38	60.45	58.47	12,253
Om Power Transmission Ltd	164.5	166.85	163.45	5,020
Aastha Spintex Ltd	74.05	74.33	73.22	15,820
Sai Parenterals Ltd	542.65	549.95	542.65	2,646
Advit Jewels Ltd	177.5	181	177.5	8,474
Ardee Industries Ltd	62.03	63.86	61.75	5,33,335
MV Electrosystems Ltd	567.65	574.35	564.85	13,114
Turtlemint Fintech Solutions Ltd	145	146.5	142.35	1,21,030

Invest wise with Expert advice

Top NEWS

Stock Market Today: Sensex, Nifty 50 Fall Amid Rising Crude Oil Prices, Middle East Tensions

Sensex and Nifty 50 remain under pressure on August 19, 2026, extending their losing streak amid rising crude oil prices, Strait of Hormuz tensions, higher US Treasury yields, rupee weakness and continued FPI concerns.

19 Aug 2026|11:55 AM

Stock Market Today: Sensex, Nifty Fall as Crude Oil Surges Amid West Asia Tensions

Indian stock markets traded lower on August 18, 2026, as rising crude oil prices, US-Iran tensions, higher global bond yields and rupee weakness triggered a risk-off mood. Nifty 50 fell to 24,177.20 by 11:30 AM, while investors tracked NSE IPO developments, Lalithaa Jewellery Mart IPO subscription, ICICI Bank and key corporate updates.

18 Aug 2026|11:45 AM

Closing Bell: SENSEX NIFTY Today | Nifty settles above 24,700 as IT stocks rally; CAS rollout boosts late-session gains

Indian benchmark indices ended sharply higher on August 3, with the Sensex gaining 544 points and the Nifty closing at 24,774. Strong buying in IT stocks, easing crude oil prices, improving FII sentiment, and the rollout of the new Closing Auction Session (CAS) drove the rally, while investors remained focused on the upcoming RBI policy meeting.

3 Aug 2026|05:57 PM

Read All News