BSE IPO Index Share Price Today

BSE IPO SHARE PRICE

Select Index

18,397.33

(157.06)(0.86%)

03 Sep , 2026 | 03:59 PM

Open

18,321.46

Prev. Close

18,240.27

Market Cap.

₹17,00,555.05

Div Yield

0.08

73.22

Select

18,277.69

Select price range

18,441.74

Performance

One Week (%)

-1.53

One Month (%)

2.93

One Year (%)

12.99

YTD (%)

29.91

Invest wise with Expert advice

BSE IPO LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Bharat Coking Coal Ltd	33.8	34.36	33.72	5,94,335
SBI Funds Management Ltd	563.9	566.95	558	1,00,947
Canara Robeco Asset Management Company Ltd	251	254.45	250.85	18,549
Central Mine Planning & Design Institute Ltd	239.05	241.9	223.45	3,36,463
Skyways Air Services Ltd	130.1	135.5	129.9	8,44,008
LG Electronics India Ltd	1,655.9	1,670.8	1,641	9,334
Orkla India Ltd	587.1	595.95	583.85	2,728
ICICI Prudential Asset Management Co Ltd	2,975.05	3,011.2	2,950.45	21,015
Powerica Ltd	510	518	494.15	20,409
Lalithaa Jewellery Mart Ltd	280.5	282.9	262.45	17,69,075
Tata Capital Ltd	371.7	372.9	364.5	69,343
Anand Rathi Share & Stock Brokers Ltd	515.65	519.9	509	5,507
Canara HSBC Life Insurance Company Ltd	154.3	155.15	152.2	34,622
CMR Green Technologies Ltd	230.05	232	224.35	38,398
BMW Ventures Ltd	55.35	55.8	55.17	5,806
Amir Chand Jagdish Kumar (Exports) Ltd	188.1	188.5	176.9	1,62,799
Rubicon Research Ltd	1,769.65	1,834	1,762.5	10,316
Dhoot Transmission Ltd	1,591.15	1,613	1,512.45	2,63,409
Aequs Ltd	247.6	256.35	244.9	2,07,583
GSP Crop Science Ltd	625.85	635.5	619.5	4,643
Atlanta Electricals Ltd	1,900	1,924	1,818.65	86,104
Symbiotec Pharmalab Ltd	1,076.8	1,127.95	1,068.7	1,52,809
Vidya Wires Ltd	89.74	91	88.6	67,818
Mangal Electrical Industries Ltd	284.15	284.8	278.85	4,467
Tempsens Instruments (India) Ltd	568.05	584.7	556.85	3,28,752
KSH International Ltd	1,023.55	1,027.5	952.75	1,00,615
Rajputana Stainless Ltd	181.8	182	179.45	19,695
EPack Prefab Technologies Ltd	224.45	234.05	223.3	23,673
Ganesh Consumer Products Ltd	169.65	174.45	166.2	3,432
Studds Accessories Ltd	429.95	434.45	425.65	1,621
Fractal Analytics Ltd	821.4	834.35	814.55	7,934
Vikram Solar Ltd	171.35	172.25	166.2	2,48,737
Lenskart Solutions Ltd	672.25	680.95	663.6	1,33,163
Urban Company Ltd	177.65	179.05	172.4	12,54,729
Excelsoft Technologies Ltd	71	71	69.99	7,505
Sudeep Pharma Ltd	1,282.55	1,296.4	1,241	26,700
Aye Finance Ltd	181.3	183.45	170.1	1,67,741
Corona Remedies Ltd	2,135	2,135	2,045.9	1,817
CSM Technologies Ltd	94.03	96.1	93.69	14,480
Clean Max Enviro Energy Solutions Ltd	1,307.7	1,359	1,266.55	43,282
Emmvee Photovoltaic Power Ltd	326.15	328.35	324.05	1,16,776
Laser Power & Infra Ltd	302.2	308.8	298.4	48,226
Manipal Health Enterprises Ltd	726	733	709	2,47,930
Augmont Enterprises Ltd	919.45	980	912.5	2,42,755
Capillary Technologies India Ltd	480.9	488.4	478.1	2,244
Amagi Media Labs Ltd	562	570.95	561	17,618
Fujiyama Power Systems Ltd	430.55	438.3	426.8	14,921
Vikran Engineering Ltd	57.97	58.51	57.5	31,966
Indo-MIM Ltd	922.6	933.05	888.45	3,30,480
Wakefit Innovations Ltd	149.45	159.8	148.4	2,45,418
Wework India Management Ltd	664.2	684.05	647.8	67,332
Pine Labs Ltd	156.5	165	155.05	9,61,018
Meesho Ltd	209.6	215.5	207.05	14,88,757
Billionbrains Garage Ventures Ltd	190.2	191.3	188.65	5,74,272
Physicswallah Ltd	120.55	121.1	115.5	7,85,560
Shiprocket Ltd	136	139.3	132.85	5,07,548
Shadowfax Technologies Ltd	259.8	260.4	253.25	2,07,034
Leap India Ltd	152.25	160.25	151.7	4,30,514
Onemi Technology Solutions Ltd	306.55	313.75	299.15	85,083
Molbio Diagnostics Ltd	1,134	1,142	1,104.1	47,532
Ivalue Infosolutions Ltd	235.3	242.9	235.3	6,951
Milky Mist Dairy Food Ltd	253.4	268.75	246.4	31,62,855
Sedemac Mechatronics Ltd	2,906.6	2,940	2,857.9	2,505
Tenneco Clean Air India Ltd	517.1	525.35	514.7	1,02,443
Patel Retail Ltd	220.95	223.1	218.8	3,860
Om Freight Forwarders Ltd	90	90	87	462
Kusumgar Ltd	580.5	590	573.35	11,724
Technocraft Ventures Ltd	373.25	383.8	368.7	93,116
Caliber Mining and Logistics Ltd	503	513.65	496.25	35,364
TruAlt Bioenergy Ltd	425	432.15	424	5,549
Innovision Ltd	257.1	259.3	253.45	2,909
Fabtech Technologies Ltd	147.1	150	146	5,806
Glottis Ltd	62.01	63.57	61.81	3,219
Solarworld Energy Solutions Ltd	149.9	150.35	144	4,45,725
VMS TMT Ltd	45.41	45.99	45.41	2,315
Midwest Ltd	1,059.15	1,059.15	1,030	867
Jaro Institute of Technol. Mgt. and Research Ltd	454.3	468.15	453	8,796
Anlon Healthcare Ltd	15.6	16.25	15.5	2,59,839
Saatvik Green Energy Ltd	420.95	433.05	416.1	10,086
Knack Packaging Ltd	188.5	192.7	188	37,605
GK Energy Ltd	129.05	133.75	129	15,514
Seshaasai Technologies Ltd	386.3	390.6	385.4	4,384
Gem Aromatics Ltd	162.25	167.75	160.5	8,230
Sunshine Pictures Ltd	438	457.15	435.7	94,536
Euro Pratik Sales Ltd	266.95	270	260	8,141
Gaudium IVF and Women Health Ltd	117.55	124.85	117.55	68,626
Shreeji Shipping Global Ltd	665	671.05	637.85	44,280
Shringar House of Mangalsutra Ltd	217	219.55	217	3,372
Pace Digitek Ltd	166.75	168.6	165.5	30,643
Park Medi World Ltd	287.1	293	277.05	79,281
Gujarat Kidney & Super Speciality Ltd	171.75	175.4	169.55	72,830
Jain Resource Recycling Ltd	280.2	289.2	278.75	1,12,451
Advance Agrolife Ltd	118.2	121	117.15	7,715
Waterways Leisure Tourism Limited	101.65	103.35	101.5	38,649
PNGS Reva Diamond Jewellery Limited	517.45	524.85	513.4	15,243
Omnitech Engineering Ltd	518.25	545.25	515	58,630
Shree Ram Twistex Ltd	36.99	38.34	36.11	26,598
Juniper Green Energy Ltd	258.5	266.75	256.45	40,052
Nephrocare Health Services Ltd	704	712.25	687.35	8,909
Lohia Corp Ltd	557	559.5	532.1	22,795
Behari Lal Engineering Ltd	454.05	465	442.85	1,35,879
Alpine Texworld Ltd	57	58.75	51.1	1,90,967
Om Power Transmission Ltd	171.6	172.35	170.6	1,358
Aastha Spintex Ltd	80.53	82.21	78.3	43,877
Sai Parenterals Ltd	518.1	522	516.6	6,680
Advit Jewels Ltd	244.8	253.65	239.9	73,413
Ardee Industries Ltd	54.88	57.51	54.59	4,63,401
Gaja Alternative Asset Management Ltd	157	164.35	156.5	1,30,666
MV Electrosystems Ltd	731.2	744.8	661.45	4,59,073
Shankesh Jewellers Ltd	97.68	99.39	95.74	4,35,366
Horizon Industrial Parks Ltd	55.85	57.11	55	3,51,583
Turtlemint Fintech Solutions Ltd	144.2	148.05	142.95	54,575

Invest wise with Expert advice

Top NEWS

Nifty, Sensex Today: Markets End Lower as Expiry Volatility Offsets Banking Rally; Sensex Falls 417 Points

Indian markets ended lower on Thursday, with the Nifty 50 falling 41 points and the Sensex declining 417 points amid sharp expiry-day volatility. Banking stocks gained after the RBI reported $136.38 billion in foreign currency inflows, while Solar Industries rallied on acquisition buzz.

3 Sep 2026|06:37 PM

Gift Nifty Live Today: Nifty Sensex likely to open Positive signals Gift Nifty

Indian markets are likely to open higher on September 3, tracking a 151-point rise in Gift Nifty. Here are the key Nifty and Sensex levels, support, resistance and market outlook.

3 Sep 2026|08:32 AM

Nifty Sensex Today: Nifty Ends Near 23,900, Sensex Falls 374 Points as Crude Oil Surges

Indian stock markets ended lower on Wednesday, with the Sensex falling 374 points and the Nifty declining 141 points. Rising crude oil prices, escalating US-Iran tensions, elevated bond yields and weak global markets weighed on investor sentiment.

2 Sep 2026|04:24 PM

Read All News