BSE IPO Index Share Price Today

BSE IPO SHARE PRICE

Select Index

17,618.55

(323.98)(1.87%)

09 Jul , 2026 | 03:59 PM

Open

17,339.89

Prev. Close

17,294.56

Market Cap.

₹14,80,695.21

Div Yield

0.08

72.05

Select

17,338.39

Select price range

17,644.1

Performance

One Week (%)

-2.16

One Month (%)

6.48

One Year (%)

12.55

YTD (%)

23.18

Invest wise with Expert advice

BSE IPO LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Bharat Coking Coal Ltd	37.23	37.56	36.9	8,06,482
Canara Robeco Asset Management Company Ltd	253.6	255.4	244.75	21,655
Central Mine Planning & Design Institute Ltd	264.1	270.65	262.35	1,11,583
LG Electronics India Ltd	1,566.6	1,570.95	1,536.6	1,69,660
Orkla India Ltd	592.25	605.7	587.9	2,138
ICICI Prudential Asset Management Co Ltd	3,182.45	3,204	3,160	6,218
Powerica Ltd	568.7	569.95	548.55	37,800
Ellenbarrie Industrial Gases Ltd	267	272.55	254.45	27,214
Kalpataru Ltd	287.85	292	286.3	3,490
Tata Capital Ltd	356.85	358.75	347.15	75,447
Anand Rathi Share & Stock Brokers Ltd	574.2	576.5	557.95	16,037
Canara HSBC Life Insurance Company Ltd	141.85	142.1	140.65	16,732
CMR Green Technologies Ltd	224.6	234.25	222.85	1,31,063
BMW Ventures Ltd	58.41	58.88	57.95	2,363
Anthem Biosciences Ltd	752.65	768.5	749.3	29,757
Amir Chand Jagdish Kumar (Exports) Ltd	172.55	172.55	162.85	92,331
HDB Financial Services Ltd	734.7	738	721.05	46,574
Rubicon Research Ltd	1,406.2	1,420	1,381.45	16,500
Aequs Ltd	258.15	274.6	254	18,66,420
Rashi Peripherals Ltd	780.9	785.3	737.35	42,034
GSP Crop Science Ltd	395.4	401.05	386.1	4,210
Atlanta Electricals Ltd	1,658	1,689.75	1,655	5,688
M & B Engineering Ltd	310.4	322.15	308.7	10,590
Vidya Wires Ltd	96.81	97.4	95.16	75,781
Mangal Electrical Industries Ltd	301.8	302	294.05	3,356
KSH International Ltd	847.6	851.9	788.35	47,497
Oswal Pumps Ltd	409.5	414.7	404.45	24,899
JSW Cement Ltd	135.4	137.5	134.25	1,02,073
Rajputana Stainless Ltd	131.45	134.75	128.9	9,135
EPack Prefab Technologies Ltd	263.3	266	247	57,848
Aditya Infotech Ltd	3,643.65	3,685	3,532.1	19,407
Ganesh Consumer Products Ltd	189.95	193	189.15	4,201
Studds Accessories Ltd	459.6	466.6	459.35	2,222
Laxmi India Finance Ltd	111.01	113	110.15	1,769
Highway Infrastructure Ltd	45.79	46.48	43.3	4,067
National Securities Depository Ltd	834.6	839.9	824.1	4,72,583
Fractal Analytics Ltd	842.95	849.75	823.9	9,641
Vikram Solar Ltd	193.4	194.5	184.75	4,82,815
Lenskart Solutions Ltd	545.15	562.7	530	1,42,65,300
Urban Company Ltd	137.35	138.4	133.05	1,08,132
Travel Food Services Ltd	1,318.3	1,336	1,251	2,000
Brigade Hotel Ventures Ltd	64	64	63.39	534
Excelsoft Technologies Ltd	78.05	79.89	77.76	44,814
Sudeep Pharma Ltd	807	822.85	800	6,996
Aye Finance Ltd	168	169.2	163.35	18,466
Corona Remedies Ltd	2,022.15	2,039.35	2,002.25	588
CSM Technologies Ltd	103.8	104	95.1	28,686
Clean Max Enviro Energy Solutions Ltd	1,331.8	1,340.5	1,265.05	29,967
Emmvee Photovoltaic Power Ltd	336	339.35	329.2	1,44,893
Capillary Technologies India Ltd	500.45	514.55	500.45	1,909
Amagi Media Labs Ltd	575.3	584	549.05	19,825
Fujiyama Power Systems Ltd	364.7	364.7	347.9	48,477
Vikran Engineering Ltd	73.42	75.1	72.61	1,49,610
Wakefit Innovations Ltd	124.75	126	119.85	32,352
Wework India Management Ltd	720.55	735.2	713.65	1,12,512
Pine Labs Ltd	143.3	145.75	141.8	4,11,613
Bluestone Jewellery & Lifestyle Ltd	570	580	567.35	6,920
Meesho Ltd	191.1	195.6	189.4	3,71,732
Billionbrains Garage Ventures Ltd	198.1	198.8	192.95	9,21,396
Physicswallah Ltd	151.3	154.9	142.35	10,38,696
Regaal Resources Ltd	81.85	84.5	79.6	14,785
Shadowfax Technologies Ltd	222	228	218.65	66,298
Onemi Technology Solutions Ltd	313.25	314.95	302.85	96,317
Ivalue Infosolutions Ltd	290.2	299.1	284.95	46,376
Sedemac Mechatronics Ltd	2,800	2,828	2,730	5,219
Tenneco Clean Air India Ltd	584.75	588.65	580.25	19,807
Patel Retail Ltd	220.65	221.65	216.45	3,310
Om Freight Forwarders Ltd	94	96	93.19	1,334
Indogulf Cropsciences Ltd	69.62	70.48	69	1,681
GNG Electronics Ltd	632.4	673.8	627.85	1,80,538
Smartworks Coworking Spaces Ltd	457.15	458.75	448.1	1,249
Indiqube Spaces Ltd	171	172.15	166.65	2,347
Crizac Ltd	199	199.75	195.15	7,096
All Time Plastics Ltd	235	241.7	233.2	1,561
Arisinfra Solutions Ltd	110.6	111.95	109.25	12,442
TruAlt Bioenergy Ltd	446.65	452.75	440.8	5,788
Innovision Ltd	287.7	289.65	284	850
Fabtech Technologies Ltd	160.2	163	157.85	14,475
Glottis Ltd	67	67.59	65.05	4,766
Solarworld Energy Solutions Ltd	208.85	209.8	203.05	43,440
VMS TMT Ltd	46.5	46.55	46.5	1,225
Midwest Ltd	1,345.75	1,370	1,305.45	1,340
Jaro Institute of Technol. Mgt. and Research Ltd	525	533.7	514.85	8,728
Sambhv Steel Tubes Ltd	119.2	119.95	114.55	1,44,357
Anlon Healthcare Ltd	15.53	15.65	15.12	3,47,386
Saatvik Green Energy Ltd	454.3	459.6	420	11,684
GK Energy Ltd	145.4	152	144.35	1,24,115
Sri Lotus Developers & Realty Ltd	142.5	144.4	139.65	72,107
Seshaasai Technologies Ltd	361.9	361.9	347.75	9,711
Gem Aromatics Ltd	211.35	222.8	206.55	1,52,908
Shanti Gold International Ltd	214.4	225.4	213.35	1,03,182
Euro Pratik Sales Ltd	310.4	317.3	301.85	5,224
Gaudium IVF and Women Health Ltd	118.75	118.75	108.4	22,404
Shreeji Shipping Global Ltd	523.6	526.9	496.1	43,715
Shringar House of Mangalsutra Ltd	229.3	233.05	226.5	49,058
Pace Digitek Ltd	212.95	218.95	205.15	2,20,174
Park Medi World Ltd	291.25	292.05	275.3	60,165
Gujarat Kidney & Super Speciality Ltd	131.5	133.45	129	14,537
Jain Resource Recycling Ltd	342.5	350	340	54,287
Advance Agrolife Ltd	106.8	111.6	106.35	15,751
Waterways Leisure Tourism Limited	859.4	908.3	820	2,20,822
PNGS Reva Diamond Jewellery Limited	414.05	428.65	408.3	9,088
Omnitech Engineering Ltd	526.5	538.15	488.45	48,277
Shree Ram Twistex Ltd	40	40.56	39.48	4,013
Nephrocare Health Services Ltd	638.6	651.3	623	5,34,579
Om Power Transmission Ltd	173.3	181.05	171.5	21,311
Aastha Spintex Ltd	117.05	117.05	117.05	1,12,257
Sai Parenterals Ltd	594.25	600.75	578.6	11,943
Advit Jewels Ltd	176	177.5	166.1	29,265
Turtlemint Fintech Solutions Ltd	130.35	132.95	128.85	2,04,072

Invest wise with Expert advice

Top NEWS

Closing Bell: Nifty Rebounds to 23,962 as Realty Surges and Morgan Stanley Turns Bullish on India

Indian benchmark indices rebounded on July 9, 2026, after the previous session's sharp sell-off. Nifty climbed 80.75 points while Sensex added 238.22 points, supported by strong gains in Realty, PSU Banks, and Consumer Durables. Stable crude oil prices, buying in heavyweight stocks, and Morgan Stanley's positive outlook on Indian equities boosted market sentiment.

9 Jul 2026|04:48 PM

Closing Bell: Sensex Crashes 1,677 Points, Nifty Slips Below 24,000 as US-Iran Tensions and Soaring Crude Trigger Broad Market Sell-Off

Indian benchmark indices witnessed a broad-based sell-off on July 8, 2026, with the Nifty 50 and Sensex declining more than 2% as renewed US-Iran tensions, soaring crude oil prices, a weaker rupee, and rising market volatility dented investor sentiment. Banking and financial stocks led the decline, while most sectoral indices ended deep in the red amid growing geopolitical uncertainty.

8 Jul 2026|07:02 PM

Why Nifty 50 fell 500 points today?

Indian equities declined over 2% as escalating US-Iran tensions raised concerns over oil prices, inflation and global economic stability. Here's why geopolitical risks impacted Sensex and Nifty.

8 Jul 2026|03:53 PM

Read All News