BSE IPO Index Share Price Today

BSE IPO SHARE PRICE

Select Index

18,422.87

(19.3)(0.1%)

24 Aug , 2026 | 03:59 PM

Open

18,411.7

Prev. Close

18,403.56

Market Cap.

₹18,29,718.78

Div Yield

0.09

72.48

Select

18,383.47

Select price range

18,516.77

Performance

One Week (%)

1.72

One Month (%)

4.09

One Year (%)

12.8

YTD (%)

31.08

Invest wise with Expert advice

BSE IPO LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Bharat Coking Coal Ltd	34.95	35.6	34.75	9,66,073
SBI Funds Management Ltd	541.55	551	540.05	2,34,888
Canara Robeco Asset Management Company Ltd	259.95	266.75	258.8	10,978
Central Mine Planning & Design Institute Ltd	237.8	240.4	233.15	78,839
LG Electronics India Ltd	1,663.75	1,682.45	1,613.45	39,753
Orkla India Ltd	570	582.7	554.4	9,785
ICICI Prudential Asset Management Co Ltd	3,229.35	3,292	3,217.55	1,20,823
Powerica Ltd	516.9	524.3	514	23,517
Tata Capital Ltd	362.75	366.4	362	50,063
Anand Rathi Share & Stock Brokers Ltd	526.9	544.7	512	49,381
Canara HSBC Life Insurance Company Ltd	154.45	157	153.2	52,250
CMR Green Technologies Ltd	221.3	221.8	213.95	76,368
BMW Ventures Ltd	57	58.5	57	7,472
Amir Chand Jagdish Kumar (Exports) Ltd	174.35	178.2	171.05	39,767
Rubicon Research Ltd	1,772	1,780	1,725.45	26,051
Dhoot Transmission Ltd	1,430	1,477	1,416.15	3,41,268
Aequs Ltd	256.65	263.85	254.4	1,83,944
GSP Crop Science Ltd	620.95	628.4	587.95	20,204
Atlanta Electricals Ltd	1,813	1,886.35	1,812.5	11,310
Vidya Wires Ltd	86.25	87.74	84.1	1,34,156
Mangal Electrical Industries Ltd	262	267.25	259	3,116
KSH International Ltd	979.6	1,017.95	974.4	19,002
Rajputana Stainless Ltd	167.5	169.95	165.25	9,587
EPack Prefab Technologies Ltd	229.8	237.15	228	46,601
Ganesh Consumer Products Ltd	161	163.25	161	2,273
Studds Accessories Ltd	449.05	451	443.6	4,390
Fractal Analytics Ltd	830.15	858	825.5	15,945
Vikram Solar Ltd	173.05	175.85	171.35	2,34,474
Lenskart Solutions Ltd	654.7	673.35	648.1	4,52,67,139
Urban Company Ltd	168.5	172.3	157.85	35,66,410
Excelsoft Technologies Ltd	70.18	71.47	70	24,986
Sudeep Pharma Ltd	1,130	1,162.65	1,106.65	6,164
Aye Finance Ltd	168	172.95	166.45	26,270
Corona Remedies Ltd	2,148	2,185.4	2,131.45	621
CSM Technologies Ltd	98.5	99.6	97.3	9,950
Clean Max Enviro Energy Solutions Ltd	1,258.35	1,270.1	1,253.05	2,882
Emmvee Photovoltaic Power Ltd	324.85	327.4	321.45	1,11,383
Laser Power & Infra Ltd	333	339.55	331.85	83,417
Manipal Health Enterprises Ltd	740.7	743	711.65	1,19,965
Capillary Technologies India Ltd	501	517.55	494.4	4,074
Amagi Media Labs Ltd	590	615.05	580.85	61,396
Fujiyama Power Systems Ltd	458.6	476.75	458.3	15,576
Vikran Engineering Ltd	61.79	63.55	61.17	58,930
Indo-MIM Ltd	887.85	913.9	881	86,522
Wakefit Innovations Ltd	138.2	144.5	137.1	65,128
Wework India Management Ltd	670.15	704.8	665.9	45,139
Pine Labs Ltd	157.45	160.05	157.15	9,80,003
Meesho Ltd	205.4	212.75	201.5	11,86,132
Billionbrains Garage Ventures Ltd	196.3	200.5	194.55	26,25,436
Physicswallah Ltd	121.35	124.55	119.55	6,44,926
Shiprocket Ltd	135.58	142.61	132.47	17,96,065
Shadowfax Technologies Ltd	262.6	262.6	251.4	4,80,993
Leap India Ltd	159.2	163.3	156.4	5,53,333
Onemi Technology Solutions Ltd	307	320	303.6	85,613
Molbio Diagnostics Ltd	1,197.1	1,220	1,124	3,35,880
Ivalue Infosolutions Ltd	284.35	297	283.5	3,24,511
Milky Mist Dairy Food Ltd	197.2	199.1	186.25	9,47,826
Sedemac Mechatronics Ltd	3,155.95	3,314.75	3,131.15	8,204
Tenneco Clean Air India Ltd	555.7	574.15	552.3	1,69,248
Patel Retail Ltd	226.7	233.6	225.15	8,416
Om Freight Forwarders Ltd	93	93	91	2,436
Kusumgar Ltd	607.45	622	579.1	93,030
Technocraft Ventures Ltd	342.8	349.5	335	1,93,326
Caliber Mining and Logistics Ltd	533.85	553	525.05	71,441
TruAlt Bioenergy Ltd	442.4	455.05	440.2	11,801
Innovision Ltd	260	268.8	260	4,406
Fabtech Technologies Ltd	147.4	148.8	144.05	4,623
Glottis Ltd	67.81	68.4	66.66	4,218
Solarworld Energy Solutions Ltd	150	156	149.05	19,724
VMS TMT Ltd	47.05	48.5	46.65	6,771
Midwest Ltd	1,153.15	1,157	1,135.85	419
Jaro Institute of Technol. Mgt. and Research Ltd	444	459.1	442	8,254
Anlon Healthcare Ltd	15	15.59	14.41	10,95,792
Saatvik Green Energy Ltd	422.35	423	409.9	6,649
Knack Packaging Ltd	202.35	209.85	201.35	41,419
GK Energy Ltd	124.85	127.25	122.7	32,088
Seshaasai Technologies Ltd	389.9	396.85	386.1	8,871
Gem Aromatics Ltd	176.35	177	168.55	10,201
Euro Pratik Sales Ltd	269	269.9	257.9	2,998
Gaudium IVF and Women Health Ltd	113.75	113.75	109.35	75,570
Shreeji Shipping Global Ltd	637.05	637.35	625.85	13,419
Shringar House of Mangalsutra Ltd	226.95	235	226.95	7,680
Pace Digitek Ltd	180.5	183.95	179.8	43,394
Park Medi World Ltd	280.5	281.5	273.25	45,130
Gujarat Kidney & Super Speciality Ltd	152.75	155.75	152.05	18,936
Jain Resource Recycling Ltd	294.5	300.5	292.5	36,178
Advance Agrolife Ltd	117.95	122.2	115.95	15,343
Waterways Leisure Tourism Limited	1,042.2	1,053	954.1	60,711
PNGS Reva Diamond Jewellery Limited	543.9	574.35	538.2	8,881
Omnitech Engineering Ltd	594.95	609.95	575.7	74,914
Shree Ram Twistex Ltd	39.8	40.54	39.4	2,687
Juniper Green Energy Ltd	260.85	269.5	258.65	52,766
Nephrocare Health Services Ltd	689.15	709.7	684.75	19,960
Lohia Corp Ltd	577.3	588.9	557	39,945
Behari Lal Engineering Ltd	460.45	499.1	452.3	4,29,046
Alpine Texworld Ltd	57.2	59.2	56.95	43,340
Om Power Transmission Ltd	164.3	165	160.1	16,848
Aastha Spintex Ltd	73	73.83	73	32,292
Sai Parenterals Ltd	528	543.2	526.6	13,894
Advit Jewels Ltd	213.1	213.1	180	3,95,756
Ardee Industries Ltd	59.51	61	58.6	3,70,511
MV Electrosystems Ltd	578.6	601.4	573.85	1,13,874
Turtlemint Fintech Solutions Ltd	147.2	154.15	145.5	1,41,417

Invest wise with Expert advice

Top NEWS

Stock Market Today: Sensex, Nifty 50 Fall Amid Rising Crude Oil Prices, Middle East Tensions

Sensex and Nifty 50 remain under pressure on August 19, 2026, extending their losing streak amid rising crude oil prices, Strait of Hormuz tensions, higher US Treasury yields, rupee weakness and continued FPI concerns.

19 Aug 2026|11:55 AM

Stock Market Today: Sensex, Nifty Fall as Crude Oil Surges Amid West Asia Tensions

Indian stock markets traded lower on August 18, 2026, as rising crude oil prices, US-Iran tensions, higher global bond yields and rupee weakness triggered a risk-off mood. Nifty 50 fell to 24,177.20 by 11:30 AM, while investors tracked NSE IPO developments, Lalithaa Jewellery Mart IPO subscription, ICICI Bank and key corporate updates.

18 Aug 2026|11:45 AM

Closing Bell: SENSEX NIFTY Today | Nifty settles above 24,700 as IT stocks rally; CAS rollout boosts late-session gains

Indian benchmark indices ended sharply higher on August 3, with the Sensex gaining 544 points and the Nifty closing at 24,774. Strong buying in IT stocks, easing crude oil prices, improving FII sentiment, and the rollout of the new Closing Auction Session (CAS) drove the rally, while investors remained focused on the upcoming RBI policy meeting.

3 Aug 2026|05:57 PM

Read All News