BSE IPO Index Share Price Today

BSE IPO SHARE PRICE

Select Index

17,673.47

(-46.94)(-0.26%)

04 Aug , 2026 | 03:59 PM

Open

17,789.49

Prev. Close

17,720.42

Market Cap.

₹15,85,617.12

Div Yield

0.09

72.46

Select

17,626.3

Select price range

17,812.33

Performance

One Week (%)

0.52

One Month (%)

0.27

One Year (%)

14.7

YTD (%)

26.21

Invest wise with Expert advice

BSE IPO LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Bharat Coking Coal Ltd	34.22	34.43	34	6,13,370
SBI Funds Management Ltd	570.75	587.9	569	15,16,418
Canara Robeco Asset Management Company Ltd	266	270.8	260.85	28,708
Central Mine Planning & Design Institute Ltd	246.55	250.55	245.9	92,102
LG Electronics India Ltd	1,540	1,579	1,540	13,488
Orkla India Ltd	563.65	583.95	563.65	1,809
ICICI Prudential Asset Management Co Ltd	3,062.35	3,109.55	3,057	12,279
Powerica Ltd	528	529.05	507.75	9,625
Tata Capital Ltd	360.3	366	359	29,497
Anand Rathi Share & Stock Brokers Ltd	514.9	517.7	510.85	7,881
Canara HSBC Life Insurance Company Ltd	148.65	154.25	148.2	1,45,307
CMR Green Technologies Ltd	228.8	229.25	222	63,979
BMW Ventures Ltd	57.35	58	57	4,735
Anthem Biosciences Ltd	818.6	846.45	809.95	76,560
Amir Chand Jagdish Kumar (Exports) Ltd	196.3	203.85	189.25	46,284
Rubicon Research Ltd	1,517.7	1,522	1,461.35	13,632
Aequs Ltd	230.2	235.5	230	1,73,503
Rashi Peripherals Ltd	875	899.9	853.65	38,054
GSP Crop Science Ltd	596	601.15	580.45	12,265
Atlanta Electricals Ltd	1,601.15	1,635	1,574.3	4,490
M & B Engineering Ltd	296	298.5	293	4,078
Vidya Wires Ltd	92	95.68	91.49	1,05,620
Mangal Electrical Industries Ltd	287.05	291	285.05	2,183
KSH International Ltd	910.55	915	868.8	28,350
JSW Cement Ltd	131.55	134.15	131.55	66,977
Rajputana Stainless Ltd	142	148.05	141.2	1,14,515
EPack Prefab Technologies Ltd	259.25	272.45	243	8,65,982
Aditya Infotech Ltd	3,480	3,550	3,428.7	8,827
Ganesh Consumer Products Ltd	174.1	179.35	174.1	2,359
Studds Accessories Ltd	444	450.15	444	2,061
Laxmi India Finance Ltd	135.9	136	128.15	5,349
Highway Infrastructure Ltd	45.59	48	45.4	3,787
National Securities Depository Ltd	820.45	827.9	819	4,18,722
Fractal Analytics Ltd	801	803.6	788.8	19,889
Vikram Solar Ltd	180	181.8	176.55	1,37,983
Lenskart Solutions Ltd	569.5	573.65	565	34,500
Urban Company Ltd	142.05	151.2	140.6	19,02,014
Brigade Hotel Ventures Ltd	62	62.09	60.31	11,329
Excelsoft Technologies Ltd	81.01	85.39	81.01	21,467
Sudeep Pharma Ltd	857.7	889	856	46,648
Aye Finance Ltd	168.4	174.95	167.05	36,318
Corona Remedies Ltd	2,166.6	2,261.4	2,135	7,706
CSM Technologies Ltd	100	104.9	100	37,888
Clean Max Enviro Energy Solutions Ltd	1,329	1,360	1,310	20,894
Emmvee Photovoltaic Power Ltd	324.5	325	317.45	67,349
Laser Power & Infra Ltd	288.15	299.5	286	1,90,909
Capillary Technologies India Ltd	535.6	584.8	488	3,47,358
Amagi Media Labs Ltd	675.5	680.25	662.3	12,415
Fujiyama Power Systems Ltd	388	395	382.7	39,041
Vikran Engineering Ltd	72.15	73	72.01	37,602
Indo-MIM Ltd	769.55	780	750.15	1,71,390
Wakefit Innovations Ltd	127.95	130.5	127	35,290
Wework India Management Ltd	738.95	758.65	735.3	28,828
Pine Labs Ltd	151.05	156.5	149.05	23,38,112
Bluestone Jewellery & Lifestyle Ltd	851.05	864	788.2	8,47,432
Meesho Ltd	191.9	195.9	190	11,06,644
Billionbrains Garage Ventures Ltd	191.35	196.95	191	21,68,616
Physicswallah Ltd	125.5	128.3	125.5	1,08,926
Regaal Resources Ltd	88.5	90.09	86	16,448
Shadowfax Technologies Ltd	248	250	240	3,90,087
Onemi Technology Solutions Ltd	308	318	305	1,19,602
Ivalue Infosolutions Ltd	273.4	279.75	273.4	2,810
Sedemac Mechatronics Ltd	2,730.95	2,850	2,730.95	45,236
Tenneco Clean Air India Ltd	546	560.7	544.6	4,66,489
Patel Retail Ltd	225.1	231.85	224.35	11,447
Om Freight Forwarders Ltd	87.4	89	84.6	524
Kusumgar Ltd	621.5	642.9	599.55	1,53,730
Caliber Mining and Logistics Ltd	569.9	576.95	558	1,07,749
GNG Electronics Ltd	507.95	556.4	507.95	27,873
Indiqube Spaces Ltd	171.4	174.9	170.2	871
All Time Plastics Ltd	221.15	224.1	219.65	1,650
TruAlt Bioenergy Ltd	437.65	443.75	434.8	12,066
Innovision Ltd	286.3	287.8	284.6	342
Fabtech Technologies Ltd	152.1	152.85	150.6	5,374
Glottis Ltd	67	68	66.52	578
Solarworld Energy Solutions Ltd	169.8	186.8	168.55	71,011
VMS TMT Ltd	44.31	45	44.25	3,482
Midwest Ltd	1,215	1,244.95	1,210.75	168
Jaro Institute of Technol. Mgt. and Research Ltd	458.8	474	455.35	5,631
Anlon Healthcare Ltd	14.58	14.93	14.52	1,39,357
Saatvik Green Energy Ltd	426.8	438.05	419	4,808
Knack Packaging Ltd	198.5	203.95	196.25	61,987
GK Energy Ltd	130.3	132.9	129.7	14,080
Sri Lotus Developers & Realty Ltd	192.7	203.95	191	1,10,552
Seshaasai Technologies Ltd	361.3	372.6	360.1	5,649
Gem Aromatics Ltd	187.15	197.2	187.15	4,925
Shanti Gold International Ltd	217.8	222.05	217.15	44,820
Euro Pratik Sales Ltd	320	323.4	300.9	34,250
Gaudium IVF and Women Health Ltd	132.1	132.1	132.1	5,247
Shreeji Shipping Global Ltd	656.3	673.15	656.3	6,114
Shringar House of Mangalsutra Ltd	231.95	233.9	228.3	33,885
Pace Digitek Ltd	198.6	203.55	197	58,436
Park Medi World Ltd	283.2	291.55	280	74,874
Gujarat Kidney & Super Speciality Ltd	130.8	131	127	22,175
Jain Resource Recycling Ltd	323	332.1	312.15	5,60,972
Advance Agrolife Ltd	125.45	128.8	123.45	26,846
Waterways Leisure Tourism Limited	819.2	827.8	807.6	14,028
PNGS Reva Diamond Jewellery Limited	512	521.1	439	2,54,064
Omnitech Engineering Ltd	608.65	619.8	600	13,974
Shree Ram Twistex Ltd	40.5	40.99	40.01	2,880
Nephrocare Health Services Ltd	716	718.1	683.3	12,724
Lohia Corp Ltd	517	526.95	508.95	51,693
Alpine Texworld Ltd	68	70.93	67.62	42,858
Om Power Transmission Ltd	170.2	176.25	168.05	4,544
Aastha Spintex Ltd	83.74	83.74	76.14	4,34,787
Sai Parenterals Ltd	530	550	530	13,786
Advit Jewels Ltd	184	187.9	184	23,665
Turtlemint Fintech Solutions Ltd	114.9	119.75	114.2	52,361

Invest wise with Expert advice

Top NEWS

Closing Bell: SENSEX NIFTY Today | Nifty settles above 24,700 as IT stocks rally; CAS rollout boosts late-session gains

Indian benchmark indices ended sharply higher on August 3, with the Sensex gaining 544 points and the Nifty closing at 24,774. Strong buying in IT stocks, easing crude oil prices, improving FII sentiment, and the rollout of the new Closing Auction Session (CAS) drove the rally, while investors remained focused on the upcoming RBI policy meeting.

3 Aug 2026|05:57 PM

Closing Bell: Nifty Reclaims 24,250 as IT Rallies for Third Straight Day and FIIs Turn Net Buyers

Indian stock markets ended sharply higher on July 29, 2026, with the Sensex gaining 888.68 points and the Nifty closing at 24,250.20. The rally was driven by sustained buying in IT stocks, positive FII inflows, lower market volatility, and expectations of an unchanged US Federal Reserve interest rate. Infosys led the IT surge, while broad-based gains across FMCG, Metals, Pharma, and Financials boosted overall market sentiment.

29 Jul 2026|06:14 PM

SENSEX NIFTY Today - IT Stocks Rally as Investors Shift Away from Global AI Selloff Concerns

Indian stock markets remained flat on Tuesday, but IT stocks surged as investors shifted focus from global AI hardware concerns toward Indian software companies. TCS, Tech Mahindra and HCLTech led the rally.

28 Jul 2026|11:46 AM

Read All News