iifl-logo

BSE IPO

BSE IPO SHARE PRICE

16,359.38

(-67.11)negative-bottom arrow(-0.4%)

11 May , 2026 | 11:07 AM

Open

16,400.86

Prev. Close

16,426.49

Market Cap.

15,04,324.11

Div Yield

0.05

PE

91.42

PB

91.42

16,257.61

Select price range

16,409.95

Performance

One Week (%)

-0.02

One Month (%)

11.22

One Year (%)

22.67

YTD (%)

16.99

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

BSE IPO LISTED COMPANIES

Company Name
CMP
High
Low
Volume

Bharat Coking Coal Ltd

32.9

33.11

32.72

2,40,875

Canara Robeco Asset Management Company Ltd

243.65

248

243

13,500

Central Mine Planning & Design Institute Ltd

216.2

223.1

214.5

2,46,241

LG Electronics India Ltd

1,490.7

1,504.9

1,479

9,130

Orkla India Ltd

644.45

654.8

637.85

1,828

ICICI Prudential Asset Management Co Ltd

3,197.65

3,231.8

3,163.55

4,062

Powerica Ltd

506.95

512

499.6

51,825

Ellenbarrie Industrial Gases Ltd

301.3

301.45

278.75

20,113

Kalpataru Ltd

385

401.25

383.7

6,601

Tata Capital Ltd

316.8

320.1

316.05

67,127

Anand Rathi Share & Stock Brokers Ltd

582.3

587.95

574.15

11,505

Canara HSBC Life Insurance Company Ltd

143

144

140.3

33,429

BMW Ventures Ltd

66.01

66.99

64.06

7,353

Anthem Biosciences Ltd

775.05

790.25

763.9

7,456

Amir Chand Jagdish Kumar (Exports) Ltd

132.5

133.4

129.25

20,224

HDB Financial Services Ltd

690.5

698.85

686.95

6,963

Rubicon Research Ltd

964.8

992

941.15

9,435

Aequs Ltd

196.35

204.6

194.2

78,838

Rashi Peripherals Ltd

543.3

547

524.35

12,039

GSP Crop Science Ltd

419.55

427.05

414.9

2,101

Atlanta Electricals Ltd

1,717.65

1,717.65

1,717.65

613

M & B Engineering Ltd

325.85

329

320.5

3,650

Vidya Wires Ltd

92.21

92.51

87.6

1,42,800

Mangal Electrical Industries Ltd

335

357

333

8,416

Belrise Industries Ltd

218.5

221.85

217

69,642

KSH International Ltd

658.6

664.7

619

11,632

Oswal Pumps Ltd

410

416.65

404.15

25,015

JSW Cement Ltd

123.75

123.95

122.45

46,706

Rajputana Stainless Ltd

141.7

142.5

132.5

31,794

EPack Prefab Technologies Ltd

202.35

206.5

200.5

7,702

Aditya Infotech Ltd

2,485

2,505.1

2,458.2

10,199

Ganesh Consumer Products Ltd

214.35

217.05

213.45

1,929

Studds Accessories Ltd

461.6

461.6

452.95

1,624

Laxmi India Finance Ltd

125.05

129

123

8,112

Highway Infrastructure Ltd

53.08

54.41

51.25

1,014

National Securities Depository Ltd

868

872.95

865

1,27,199

Fractal Analytics Ltd

1,084.25

1,098

1,050

53,381

Vikram Solar Ltd

214.8

218

213.2

1,06,756

Lenskart Solutions Ltd

490.75

494.35

482.15

1,77,361

Urban Company Ltd

127.95

134.9

124.5

9,41,119

Travel Food Services Ltd

1,224.5

1,242.55

1,216.15

1,049

Brigade Hotel Ventures Ltd

63.71

66.43

62.65

1,823

Excelsoft Technologies Ltd

93.05

93.4

91.37

14,714

Sudeep Pharma Ltd

650

653.75

640.05

1,506

Aye Finance Ltd

150.9

161.5

148.1

2,33,620

Corona Remedies Ltd

1,785

1,785

1,712

1,187

Clean Max Enviro Energy Solutions Ltd

1,249.9

1,249.9

1,180.05

14,460

Emmvee Photovoltaic Power Ltd

277.15

284.5

266.65

6,84,751

Prostarm Info Systems Ltd

163.05

167.2

161.6

15,397

Nova Agritech Ltd

29

29.43

28.72

2,401

Aegis Vopak Terminals Ltd

206.9

210.25

204.75

31,327

Ather Energy Ltd

948.7

966.45

919.1

2,90,556

Capillary Technologies India Ltd

569.15

576.15

564

1,969

Amagi Media Labs Ltd

420.6

435.25

416.05

6,863

Fujiyama Power Systems Ltd

280.8

283.55

261.3

26,351

Vikran Engineering Ltd

74

75.05

73.2

1,00,138

Wakefit Innovations Ltd

123.65

133.75

123

23,190

Wework India Management Ltd

524

533

512.3

1,085

Pine Labs Ltd

194.65

196.15

191.65

59,194

Bluestone Jewellery & Lifestyle Ltd

479.65

498.45

474.7

17,291

Meesho Ltd

191.25

199.9

190.8

10,06,199

Billionbrains Garage Ventures Ltd

197.7

202

196.35

12,56,456

Physicswallah Ltd

111.4

115.55

110.6

6,61,586

Leela Palaces Hotels & Resorts Ltd

415

423.25

410.9

4,167

Regaal Resources Ltd

96.81

98.81

92.54

1,17,321

Shadowfax Technologies Ltd

169

174

166.15

68,418

Ivalue Infosolutions Ltd

254.55

256.7

250

1,203

Sedemac Mechatronics Ltd

1,997.95

2,099.05

1,987.55

5,078

Tenneco Clean Air India Ltd

638

645.55

630.7

25,117

Patel Retail Ltd

206.1

208.2

206.1

2,337

Om Freight Forwarders Ltd

88.43

89.45

87.2

240

Indogulf Cropsciences Ltd

67.4

70.89

66.64

4,400

GNG Electronics Ltd

424.85

425.5

410.6

12,692

Smartworks Coworking Spaces Ltd

460.7

464.65

455.05

889

Indiqube Spaces Ltd

168

171

166.35

895

Crizac Ltd

216.55

216.8

211.65

3,494

All Time Plastics Ltd

263.95

264.2

256

3,815

Arisinfra Solutions Ltd

149.6

158.95

145

40,927

TruAlt Bioenergy Ltd

474.9

487.8

468.6

12,030

Innovision Ltd

319.7

323.75

318.05

1,730

Fabtech Technologies Ltd

164.3

164.5

155.75

2,816

Glottis Ltd

61.66

62.44

60.96

7,075

Solarworld Energy Solutions Ltd

211.2

211.3

205.3

5,532

VMS TMT Ltd

47.8

49.4

47.8

1,384

Midwest Ltd

1,364.35

1,375.55

1,349

1,564

Scoda Tubes Ltd

163.8

165

152.75

31,796

Jaro Institute of Technol. Mgt. and Research Ltd

407.15

408.2

393.65

3,937

Sambhv Steel Tubes Ltd

139.6

141.55

132.75

4,45,990

Anlon Healthcare Ltd

14.24

14.7

13.81

1,50,918

Saatvik Green Energy Ltd

470.2

479.55

462

3,478

GK Energy Ltd

129.75

130.5

125.9

43,287

Sri Lotus Developers & Realty Ltd

146.15

149.85

143.1

28,193

Seshaasai Technologies Ltd

277.25

278.3

268

9,185

Gem Aromatics Ltd

164

166.9

160.55

525

Shanti Gold International Ltd

220.05

222.95

214.9

62,453

Euro Pratik Sales Ltd

272.85

278

271.9

2,597

Gaudium IVF and Women Health Ltd

114.4

116.95

112.05

34,211

Shreeji Shipping Global Ltd

423.7

426

410.35

7,928

Shringar House of Mangalsutra Ltd

212.3

222

211

63,864

Pace Digitek Ltd

187.5

189.8

183.7

33,119

Park Medi World Ltd

260.3

262.05

249.35

41,729

Gujarat Kidney & Super Speciality Ltd

138.9

145.15

137.5

7,79,629

Jain Resource Recycling Ltd

560.1

580.55

551.95

2,48,899

Advance Agrolife Ltd

115

115.95

112

11,294

PNGS Reva Diamond Jewellery Limited

448.6

450

431.9

8,918

Omnitech Engineering Ltd

445.75

452.5

434.35

15,698

Shree Ram Twistex Ltd

48

48

47.37

3,343

Nephrocare Health Services Ltd

544.85

551.5

538.5

1,563

Om Power Transmission Ltd

185

188

176.15

51,037

Sai Parenterals Ltd

490.1

499.15

488.1

2,955

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Top NEWS

Indian benchmark indices ended sharply lower on May 8, 2026, with the Sensex dropping 516 points and Nifty closing at 24,176 amid escalating US-Iran tensions and rising crude oil prices. Banking stocks remained under heavy pressure after SBI’s weak Q4 earnings, while IT and FMCG sectors outperformed on defensive buying interest. Titan hit a 52-week high after strong results, whereas Coal India declined on stake sale concerns.

8 May 2026|06:22 PM

Gold prices extended gains on Thursday as investors closely tracked diplomatic developments between the United States and Iran, while awaiting key US economic data for clues on Federal Reserve policy. COMEX gold futures climbed above $4,740, with spot gold holding near recent highs after a sharp rally in the previous session. A weaker US dollar, softer oil prices, and expectations of potential US rate cuts continued to support bullion demand, while domestic MCX gold prices also remained firm amid persistent geopolitical uncertainty.

7 May 2026|07:30 PM

Indian benchmark indices closed range-bound on May 7, 2026, with Nifty ending flat at 24,326 and Sensex slipping 114 points. Defence and Auto stocks outperformed on easing crude oil prices and strong earnings momentum, while IT, FMCG, and Consumer Durables witnessed profit booking amid geopolitical uncertainty and mixed Q4 results.

7 May 2026|05:20 PM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.