BSE IPO Index Share Price Today

BSE IPO SHARE PRICE

Select Index

18,432.04

(28.47)(0.15%)

24 Aug , 2026 | 02:47 PM

Open

18,411.7

Prev. Close

18,403.56

Market Cap.

₹18,29,718.78

Div Yield

0.09

72.48

Select

18,383.47

Select price range

18,516.77

Performance

One Week (%)

1.72

One Month (%)

4.09

One Year (%)

12.8

YTD (%)

31.08

Invest wise with Expert advice

BSE IPO LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Bharat Coking Coal Ltd	34.97	35.6	34.75	8,38,242
SBI Funds Management Ltd	542.65	551	541	2,02,782
Canara Robeco Asset Management Company Ltd	260.05	266.75	260.05	9,109
Central Mine Planning & Design Institute Ltd	236.65	240.4	233.15	66,826
LG Electronics India Ltd	1,661	1,682.45	1,613.45	34,186
Orkla India Ltd	570.55	582.7	554.4	8,894
ICICI Prudential Asset Management Co Ltd	3,230	3,292	3,217.55	1,19,322
Powerica Ltd	521	524.3	514	22,085
Tata Capital Ltd	364.95	366.4	362	40,787
Anand Rathi Share & Stock Brokers Ltd	527.7	544.7	512	46,505
Canara HSBC Life Insurance Company Ltd	154.6	157	153.2	45,990
CMR Green Technologies Ltd	220.25	221.25	213.95	68,729
BMW Ventures Ltd	57.25	58.5	57.01	7,183
Amir Chand Jagdish Kumar (Exports) Ltd	176.2	178.2	171.05	35,279
Rubicon Research Ltd	1,767.75	1,770	1,725.45	23,125
Dhoot Transmission Ltd	1,430.3	1,477	1,416.15	2,95,033
Aequs Ltd	256	263.85	254.4	1,60,898
GSP Crop Science Ltd	619.9	624	587.95	12,444
Atlanta Electricals Ltd	1,824.9	1,886.35	1,813.6	10,240
Vidya Wires Ltd	87.01	87.74	84.1	1,24,880
Mangal Electrical Industries Ltd	259	267.25	259	2,224
KSH International Ltd	986.4	1,017.95	983.4	16,966
Rajputana Stainless Ltd	167.7	169.95	165.25	9,278
EPack Prefab Technologies Ltd	231.85	237.15	230.7	43,116
Ganesh Consumer Products Ltd	163.25	163.25	161.5	2,091
Studds Accessories Ltd	450.05	450.7	443.6	2,982
Fractal Analytics Ltd	829.6	858	829.6	13,120
Vikram Solar Ltd	172.8	175.85	171.35	2,03,113
Lenskart Solutions Ltd	661.15	673.35	648.1	4,52,53,252
Urban Company Ltd	169.45	172.3	157.85	33,74,706
Excelsoft Technologies Ltd	70.05	71.47	70	22,855
Sudeep Pharma Ltd	1,111.5	1,162.65	1,106.65	4,054
Aye Finance Ltd	167.6	172.95	167.05	23,140
Corona Remedies Ltd	2,144.95	2,185.4	2,131.45	334
CSM Technologies Ltd	97.7	99.6	97.3	6,269
Clean Max Enviro Energy Solutions Ltd	1,257.8	1,270.1	1,253.05	2,454
Emmvee Photovoltaic Power Ltd	326	327.4	321.45	1,03,529
Laser Power & Infra Ltd	334.5	339.55	331.85	76,769
Manipal Health Enterprises Ltd	742	742.5	711.65	99,223
Capillary Technologies India Ltd	502.95	517.55	494.4	3,847
Amagi Media Labs Ltd	588.55	615.05	586.3	45,031
Fujiyama Power Systems Ltd	464.3	476.75	461.2	12,030
Vikran Engineering Ltd	61.46	63.55	61.46	45,874
Indo-MIM Ltd	893	913.9	881	77,971
Wakefit Innovations Ltd	139.25	144.5	137.55	60,532
Wework India Management Ltd	671.55	704.8	665.9	44,697
Pine Labs Ltd	157.65	160.05	157.15	9,17,586
Meesho Ltd	205	212.75	201.5	11,10,986
Billionbrains Garage Ventures Ltd	196.45	200.5	194.55	25,17,519
Physicswallah Ltd	123	124.55	119.55	5,85,480
Shiprocket Ltd	133.82	142.61	132.47	14,22,010
Shadowfax Technologies Ltd	257.85	261.5	251.4	4,16,755
Leap India Ltd	159.5	163.3	156.4	4,78,861
Onemi Technology Solutions Ltd	306.5	320	303.8	76,433
Molbio Diagnostics Ltd	1,160	1,171.7	1,124	2,64,726
Ivalue Infosolutions Ltd	285.05	297	284.3	3,24,275
Milky Mist Dairy Food Ltd	196.2	199.1	186.25	7,52,569
Sedemac Mechatronics Ltd	3,170.25	3,314.75	3,131.15	7,677
Tenneco Clean Air India Ltd	556.35	574.15	555.2	1,55,316
Patel Retail Ltd	226.4	233.6	225.15	8,081
Om Freight Forwarders Ltd	91.25	92	91.05	776
Kusumgar Ltd	605	622	579.1	89,176
Technocraft Ventures Ltd	344	349.5	335	1,71,254
Caliber Mining and Logistics Ltd	542.25	553	525.05	57,828
TruAlt Bioenergy Ltd	442.6	455.05	440.2	11,135
Innovision Ltd	260.5	268.8	260.2	3,306
Fabtech Technologies Ltd	147.55	148.8	144.05	3,652
Glottis Ltd	67.79	68.4	66.66	3,584
Solarworld Energy Solutions Ltd	152.3	156	149.05	16,269
VMS TMT Ltd	46.82	48.5	46.65	6,110
Midwest Ltd	1,154.5	1,157	1,135.85	409
Jaro Institute of Technol. Mgt. and Research Ltd	443.95	459.1	443.3	7,232
Anlon Healthcare Ltd	15.48	15.59	14.41	9,33,779
Saatvik Green Energy Ltd	421	422.85	409.9	5,401
Knack Packaging Ltd	202.65	209.85	202.65	36,525
GK Energy Ltd	124.5	127.25	122.7	30,629
Seshaasai Technologies Ltd	387.2	396.85	387.2	3,225
Gem Aromatics Ltd	173	177	168.55	9,576
Euro Pratik Sales Ltd	267.55	268.9	257.9	2,197
Gaudium IVF and Women Health Ltd	112.85	112.85	109.35	64,606
Shreeji Shipping Global Ltd	635.1	637.35	625.85	13,103
Shringar House of Mangalsutra Ltd	229.75	235	228.55	7,099
Pace Digitek Ltd	181.05	183.95	180.5	29,807
Park Medi World Ltd	280.35	281.5	273.25	43,801
Gujarat Kidney & Super Speciality Ltd	152.8	155.75	152.2	18,589
Jain Resource Recycling Ltd	295	300.5	292.5	28,120
Advance Agrolife Ltd	117.35	122.2	115.95	14,797
Waterways Leisure Tourism Limited	1,043.45	1,053	954.1	52,489
PNGS Reva Diamond Jewellery Limited	541.3	574.35	538.45	7,895
Omnitech Engineering Ltd	595.2	609.95	575.7	68,576
Shree Ram Twistex Ltd	40.3	40.54	39.4	2,636
Juniper Green Energy Ltd	262.4	269.5	261.35	40,871
Nephrocare Health Services Ltd	691.35	709.7	684.75	19,074
Lohia Corp Ltd	571	584.55	557	28,934
Behari Lal Engineering Ltd	466.8	499.1	465	3,71,432
Alpine Texworld Ltd	57.01	59.2	56.95	37,912
Om Power Transmission Ltd	162.4	165	160.1	15,205
Aastha Spintex Ltd	73	73.83	73	28,900
Sai Parenterals Ltd	528	543.2	526.6	13,157
Advit Jewels Ltd	213.1	213.1	180	3,92,827
Ardee Industries Ltd	59.42	61	58.6	3,21,038
MV Electrosystems Ltd	577	601.4	573.85	1,00,699
Turtlemint Fintech Solutions Ltd	146.9	154.15	145.5	1,22,790

Invest wise with Expert advice

Top NEWS

Stock Market Today: Sensex, Nifty 50 Fall Amid Rising Crude Oil Prices, Middle East Tensions

Sensex and Nifty 50 remain under pressure on August 19, 2026, extending their losing streak amid rising crude oil prices, Strait of Hormuz tensions, higher US Treasury yields, rupee weakness and continued FPI concerns.

19 Aug 2026|11:55 AM

Stock Market Today: Sensex, Nifty Fall as Crude Oil Surges Amid West Asia Tensions

Indian stock markets traded lower on August 18, 2026, as rising crude oil prices, US-Iran tensions, higher global bond yields and rupee weakness triggered a risk-off mood. Nifty 50 fell to 24,177.20 by 11:30 AM, while investors tracked NSE IPO developments, Lalithaa Jewellery Mart IPO subscription, ICICI Bank and key corporate updates.

18 Aug 2026|11:45 AM

Closing Bell: SENSEX NIFTY Today | Nifty settles above 24,700 as IT stocks rally; CAS rollout boosts late-session gains

Indian benchmark indices ended sharply higher on August 3, with the Sensex gaining 544 points and the Nifty closing at 24,774. Strong buying in IT stocks, easing crude oil prices, improving FII sentiment, and the rollout of the new Closing Auction Session (CAS) drove the rally, while investors remained focused on the upcoming RBI policy meeting.

3 Aug 2026|05:57 PM

Read All News