BSE IPO Index Share Price Today

BSE IPO SHARE PRICE

Select Index

16,182.69

(-127.21)(-0.78%)

01 Jun , 2026 | 03:59 PM

Open

16,466.13

Prev. Close

16,309.91

Market Cap.

₹14,57,129.46

Div Yield

0.05

62.83

Select

16,157.8

Select price range

16,471.18

Performance

One Week (%)

2.1

One Month (%)

-0.05

One Year (%)

10.88

YTD (%)

16.16

Invest wise with Expert advice

BSE IPO LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Bharat Coking Coal Ltd	38.13	41.69	38.02	36,37,369
Canara Robeco Asset Management Company Ltd	247.15	257.8	245.55	25,471
Central Mine Planning & Design Institute Ltd	229.75	240.6	228.3	1,57,861
LG Electronics India Ltd	1,539.25	1,545.65	1,512.95	35,641
Orkla India Ltd	611.25	619.6	596	2,315
ICICI Prudential Asset Management Co Ltd	3,331.75	3,536	3,295	22,921
Powerica Ltd	525	559	525	36,041
Ellenbarrie Industrial Gases Ltd	246.2	262.95	243.85	18,666
Kalpataru Ltd	322.75	357	321.1	2,195
Tata Capital Ltd	301.35	308.15	299.7	88,106
Anand Rathi Share & Stock Brokers Ltd	529.65	548	523.05	11,389
Canara HSBC Life Insurance Company Ltd	135.95	140.65	132.65	4,63,665
BMW Ventures Ltd	58.91	61.49	58.85	4,175
Anthem Biosciences Ltd	755.35	761.85	741	33,117
Amir Chand Jagdish Kumar (Exports) Ltd	125.1	126.7	124.5	33,229
HDB Financial Services Ltd	660.2	670.5	658.3	22,088
Rubicon Research Ltd	1,167.05	1,204.8	1,044.3	1,90,699
Aequs Ltd	184	196	183	1,21,965
Rashi Peripherals Ltd	558.55	575	546.7	15,644
GSP Crop Science Ltd	432.55	446	432.55	2,557
Atlanta Electricals Ltd	1,994	2,067.45	1,920	19,243
M & B Engineering Ltd	293.5	304.15	293.5	6,013
Vidya Wires Ltd	114.15	114.5	109.45	9,22,757
Mangal Electrical Industries Ltd	315.05	330.05	315	3,915
Belrise Industries Ltd	214.95	217.75	212.3	2,36,244
KSH International Ltd	814.95	847.65	801	35,578
Oswal Pumps Ltd	356.6	368.95	355	17,398
JSW Cement Ltd	126.05	129.85	125.3	1,40,677
Rajputana Stainless Ltd	124.75	131.9	124	43,006
EPack Prefab Technologies Ltd	183.65	191.6	179	36,946
Aditya Infotech Ltd	3,131.25	3,194.15	3,040.45	1,90,300
Ganesh Consumer Products Ltd	202.5	209.95	197.75	13,532
Studds Accessories Ltd	447.95	458.05	446.7	1,841
Laxmi India Finance Ltd	110.75	114	108	7,240
Highway Infrastructure Ltd	47.8	49.8	47.64	17,478
National Securities Depository Ltd	802.75	825	801	6,41,513
Fractal Analytics Ltd	983.4	1,034.85	975.95	57,492
Vikram Solar Ltd	197	202.25	195	1,53,179
Lenskart Solutions Ltd	515.3	532	515	1,70,112
Urban Company Ltd	119.85	124.2	119.45	4,30,990
Travel Food Services Ltd	1,250.95	1,260.85	1,214.65	2,056
Brigade Hotel Ventures Ltd	61.51	61.9	60.92	1,298
Excelsoft Technologies Ltd	88.29	91.54	86.6	63,280
Sudeep Pharma Ltd	776	815.85	756.6	1,00,124
Aye Finance Ltd	148.8	158.65	146.6	1,39,293
Corona Remedies Ltd	1,694.3	1,788.55	1,666.05	6,263
Clean Max Enviro Energy Solutions Ltd	1,092	1,193	1,070.1	12,951
Emmvee Photovoltaic Power Ltd	304.1	333.15	302.15	3,01,675
Prostarm Info Systems Ltd	136.65	139.75	134.3	14,758
Nova Agritech Ltd	26.5	27.85	26.28	65,777
Aegis Vopak Terminals Ltd	192.8	201.65	191.5	25,614
Capillary Technologies India Ltd	514.95	518.4	506.55	746
Amagi Media Labs Ltd	408.85	411.5	394.4	4,632
Fujiyama Power Systems Ltd	304.75	336	304.35	73,569
Vikran Engineering Ltd	70.68	72.54	69	1,83,699
Wakefit Innovations Ltd	121	125.7	120.2	37,853
Wework India Management Ltd	609.2	614.55	583.5	15,532
Pine Labs Ltd	143.9	149.1	142.45	43,47,370
Bluestone Jewellery & Lifestyle Ltd	495	502.95	482.95	13,920
Meesho Ltd	182	185	177.5	4,62,660
Billionbrains Garage Ventures Ltd	185.6	189.4	184.05	14,99,315
Physicswallah Ltd	101.1	109.1	99.9	2,97,951
Leela Palaces Hotels & Resorts Ltd	408.2	412.4	408	2,906
Regaal Resources Ltd	83.1	85.99	82.25	4,408
Shadowfax Technologies Ltd	190.25	194.35	184.3	2,59,094
Onemi Technology Solutions Ltd	261.9	277.8	258	1,89,108
Ivalue Infosolutions Ltd	237.55	249	234.9	2,928
Sedemac Mechatronics Ltd	2,219.9	2,225	2,130.7	18,466
Tenneco Clean Air India Ltd	557.55	603	554.1	60,570
Patel Retail Ltd	181.8	186.9	180	3,885
Om Freight Forwarders Ltd	83.59	86.14	83.08	1,751
Indogulf Cropsciences Ltd	59	61.48	59	9,913
GNG Electronics Ltd	426.35	447.5	422.35	15,754
Smartworks Coworking Spaces Ltd	434.65	442.45	434.65	1,879
Indiqube Spaces Ltd	156.2	163	155.15	2,683
Crizac Ltd	216.5	222	210.5	43,041
All Time Plastics Ltd	221.1	223.95	218	5,578
Arisinfra Solutions Ltd	114.1	120.95	113.05	31,076
TruAlt Bioenergy Ltd	495.5	507	487.6	36,095
Innovision Ltd	301.55	308.8	301.55	1,983
Fabtech Technologies Ltd	153.65	159.25	150.25	7,099
Glottis Ltd	65.3	67	64.3	10,291
Solarworld Energy Solutions Ltd	202.5	210.8	199.55	19,855
VMS TMT Ltd	47.05	49.14	47.05	1,193
Midwest Ltd	1,221.95	1,240.6	1,188	1,139
Scoda Tubes Ltd	120.05	124.4	119.9	20,480
Jaro Institute of Technol. Mgt. and Research Ltd	572.8	580	559.65	11,579
Sambhv Steel Tubes Ltd	102	105.45	101	1,16,228
Anlon Healthcare Ltd	13.63	13.98	13.5	2,80,605
Saatvik Green Energy Ltd	445	446.5	435.95	2,983
GK Energy Ltd	122.1	125.55	121.25	32,527
Sri Lotus Developers & Realty Ltd	138.4	140.35	135.8	15,657
Seshaasai Technologies Ltd	260	270.9	260	6,552
Gem Aromatics Ltd	149.75	151.7	146.55	1,160
Shanti Gold International Ltd	231.05	240	223	3,40,166
Euro Pratik Sales Ltd	256	259.5	252	2,495
Gaudium IVF and Women Health Ltd	114.1	114.1	114.1	19,350
Shreeji Shipping Global Ltd	468.6	473	453.65	60,490
Shringar House of Mangalsutra Ltd	208	212.1	206.85	21,000
Pace Digitek Ltd	181.95	192.25	181.35	1,05,367
Park Medi World Ltd	275.65	292.65	273.4	28,649
Gujarat Kidney & Super Speciality Ltd	136.95	142.25	135	41,895
Jain Resource Recycling Ltd	368.5	381.4	362	1,77,940
Advance Agrolife Ltd	102	108	102	6,456
PNGS Reva Diamond Jewellery Limited	376.55	385	374.4	8,958
Omnitech Engineering Ltd	496.25	538	474.1	92,556
Shree Ram Twistex Ltd	42.84	43.8	41.9	3,778
Nephrocare Health Services Ltd	636.8	650	597	17,181
Om Power Transmission Ltd	168.65	178.5	167.5	22,174
Sai Parenterals Ltd	513.2	543.85	495.45	1,29,924

Invest wise with Expert advice

Top NEWS

Closing Bell: Sensex Crashes 1,092 Points as Weak Monsoon Forecast, FII Selling and US-Iran Uncertainty Weigh on Markets

The Indian stock market witnessed a sharp selloff on May 29, 2026, as weak monsoon forecasts, continued FII selling, geopolitical uncertainty surrounding the US-Iran peace deal, and late-session profit booking dragged benchmark indices sharply lower. Sensex fell over 1,092 points, while Nifty declined 1.5%, with IT emerging as the only sectoral gainer amid broad-based weakness across the market.

29 May 2026|05:31 PM

MSCI Global Standard Index Rebalancing Effective May 29: Winners, Losers and Key Investor Takeaways

MSCI's latest index rebalancing is expected to drive significant passive fund flows across Indian equities. Federal Bank, MCX, NALCO and Indian Bank emerge as key beneficiaries, while Hyundai Motor India, Jubilant FoodWorks, Kalyan Jewellers and RVNL face selling pressure due to exclusions.

29 May 2026|04:19 PM

Closing Bell: Nifty Ends Nearly Flat | HDFC Bank, Coal India in spotlight

Benchmark indices ended range-bound on May 27, 2026, with Nifty and Sensex closing marginally lower amid profit booking, geopolitical concerns, and weakness in financial stocks led by HDFC Bank. Strong gains in metal, media, energy, and auto stocks helped limit market losses despite cautious investor sentiment.

27 May 2026|05:14 PM

Read All News