BSE IPO Index Share Price Today

BSE IPO SHARE PRICE

Select Index

17,329.75

(-108.66)(-0.62%)

30 Jul , 2026 | 11:23 AM

Open

17,449.35

Prev. Close

17,438.42

Market Cap.

₹15,16,875.11

Div Yield

0.09

72.49

Select

17,261.18

Select price range

17,451.9

Performance

One Week (%)

-0.86

One Month (%)

-0.47

One Year (%)

YTD (%)

24.2

Invest wise with Expert advice

BSE IPO LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Bharat Coking Coal Ltd	33.74	34.2	33.6	3,61,253
SBI Funds Management Ltd	568.1	579.85	565	3,27,653
Canara Robeco Asset Management Company Ltd	259.05	260.9	257	17,160
Central Mine Planning & Design Institute Ltd	240.05	244.55	237.85	62,048
LG Electronics India Ltd	1,500	1,520	1,494.25	2,539
Orkla India Ltd	566.5	571.7	564.15	1,476
ICICI Prudential Asset Management Co Ltd	3,081.25	3,129.8	3,074.05	1,426
Powerica Ltd	530.35	538.75	522.95	10,506
Tata Capital Ltd	359.75	362.15	355.25	39,448
Anand Rathi Share & Stock Brokers Ltd	511.7	513.55	502.15	2,393
Canara HSBC Life Insurance Company Ltd	148.05	148.45	145.8	28,397
CMR Green Technologies Ltd	215.6	217.8	214.5	15,549
BMW Ventures Ltd	56.7	57.3	56.31	2,787
Anthem Biosciences Ltd	794.6	795	787.25	4,144
Amir Chand Jagdish Kumar (Exports) Ltd	180.7	183.2	179.05	5,071
Rubicon Research Ltd	1,496	1,523.95	1,485	6,459
Aequs Ltd	223.95	225.75	215.55	3,75,165
Rashi Peripherals Ltd	817.8	841.3	767.7	56,751
GSP Crop Science Ltd	577.35	588.05	572.05	4,145
Atlanta Electricals Ltd	1,527	1,548.3	1,496.05	4,441
M & B Engineering Ltd	296.9	299.95	296	1,692
Vidya Wires Ltd	90.33	90.33	88.28	46,873
Mangal Electrical Industries Ltd	285.9	290.8	279.6	2,643
KSH International Ltd	837	837.8	812.5	14,635
JSW Cement Ltd	133	133.25	131.95	38,334
Rajputana Stainless Ltd	141.95	148.9	140.1	1,686
EPack Prefab Technologies Ltd	268.85	271.65	264.65	35,620
Aditya Infotech Ltd	3,334.2	3,440.25	3,305	4,210
Ganesh Consumer Products Ltd	166.1	168.35	165	3,299
Studds Accessories Ltd	448	451	440.1	6,091
Laxmi India Finance Ltd	122.5	128	121	3,749
Highway Infrastructure Ltd	47.12	47.94	46.02	1,415
National Securities Depository Ltd	822.6	830.05	821.2	1,59,021
Fractal Analytics Ltd	785.1	799.9	777.75	88,613
Vikram Solar Ltd	175.95	183.25	175.45	93,764
Lenskart Solutions Ltd	562.45	567.15	560.1	2,23,293
Urban Company Ltd	130.85	131.95	129.75	39,072
Brigade Hotel Ventures Ltd	59.22	60.1	59.22	1,564
Excelsoft Technologies Ltd	77.29	77.98	76.75	6,038
Sudeep Pharma Ltd	869.05	879.2	862.25	9,902
Aye Finance Ltd	162.2	164.85	161	24,484
Corona Remedies Ltd	2,147.6	2,147.6	2,097.05	649
CSM Technologies Ltd	96.2	98.5	95.05	26,938
Clean Max Enviro Energy Solutions Ltd	1,311.4	1,331.35	1,291.6	74,559
Emmvee Photovoltaic Power Ltd	312.15	319.1	307.2	1,34,178
Laser Power & Infra Ltd	303.5	311.95	295.1	97,727
Capillary Technologies India Ltd	522.55	528.65	520.05	2,291
Amagi Media Labs Ltd	660.2	670.2	641.45	11,820
Fujiyama Power Systems Ltd	367.2	370.95	360.1	5,099
Vikran Engineering Ltd	71.69	73.69	71.34	14,496
Wakefit Innovations Ltd	126.95	130.15	123	1,38,295
Wework India Management Ltd	706.35	709.4	697.65	976
Pine Labs Ltd	141.6	145.3	141.3	7,12,865
Bluestone Jewellery & Lifestyle Ltd	765.05	784.3	755	2,45,418
Meesho Ltd	180.3	180.3	173.5	5,68,492
Billionbrains Garage Ventures Ltd	191.45	194.95	191	8,35,990
Physicswallah Ltd	126.9	127.35	125.35	82,499
Regaal Resources Ltd	81.1	84.9	81.1	909
Shadowfax Technologies Ltd	219.1	221.5	214.75	1,81,777
Onemi Technology Solutions Ltd	322.65	346.8	314	4,31,193
Ivalue Infosolutions Ltd	275.55	275.55	263	28,233
Sedemac Mechatronics Ltd	2,671.5	2,709.45	2,626.35	31,185
Tenneco Clean Air India Ltd	539.55	543.9	534.55	13,554
Patel Retail Ltd	222	233.1	220.7	1,322
Om Freight Forwarders Ltd	91	91	91	10
Kusumgar Ltd	592	592.9	573.3	10,824
Caliber Mining and Logistics Ltd	536.05	560.95	532.7	97,866
GNG Electronics Ltd	558	562.75	536	15,781
Indiqube Spaces Ltd	176.75	179.5	176.15	1,499
All Time Plastics Ltd	226.7	229.45	225.75	2,408
TruAlt Bioenergy Ltd	431.95	443.55	426.95	11,957
Innovision Ltd	281.7	283.15	279.45	927
Fabtech Technologies Ltd	148.35	149.65	147.6	15,247
Glottis Ltd	66.16	67.09	66.07	1,160
Solarworld Energy Solutions Ltd	191.15	196.05	190.95	4,589
VMS TMT Ltd	41.81	44	41.8	14,793
Midwest Ltd	1,205	1,207	1,200	174
Jaro Institute of Technol. Mgt. and Research Ltd	471.7	480.55	471.45	6,432
Anlon Healthcare Ltd	15.71	15.89	15.4	1,47,524
Saatvik Green Energy Ltd	432	435.95	431	1,315
Knack Packaging Ltd	191.5	191.95	184.8	71,509
GK Energy Ltd	132.35	134.65	131.5	10,637
Sri Lotus Developers & Realty Ltd	190.55	193.45	189.65	57,041
Seshaasai Technologies Ltd	346.3	351.3	346.1	1,558
Gem Aromatics Ltd	185.05	188.55	184.3	1,266
Shanti Gold International Ltd	216.9	223.5	215.7	20,732
Euro Pratik Sales Ltd	309.15	313.6	309	657
Gaudium IVF and Women Health Ltd	139.75	139.75	139.75	1,227
Shreeji Shipping Global Ltd	632	635.95	622.75	2,001
Shringar House of Mangalsutra Ltd	218.8	220	218.15	1,727
Pace Digitek Ltd	199.05	202.35	194.9	28,051
Park Medi World Ltd	282.35	283.95	276.2	8,730
Gujarat Kidney & Super Speciality Ltd	127.3	128.4	127	1,062
Jain Resource Recycling Ltd	335.05	337.75	333.05	31,877
Advance Agrolife Ltd	120.5	120.6	118	16,739
Waterways Leisure Tourism Limited	791.15	804.45	785.3	15,134
PNGS Reva Diamond Jewellery Limited	437.2	476.65	432.5	50,933
Omnitech Engineering Ltd	581.65	597.55	571.6	26,658
Shree Ram Twistex Ltd	39.99	40.63	39.84	120
Nephrocare Health Services Ltd	692.1	710.55	684.75	4,286
Alpine Texworld Ltd	69.8	71.65	69.8	1,78,351
Om Power Transmission Ltd	162.45	164.5	162.1	2,290
Aastha Spintex Ltd	76.85	77.55	75.45	53,440
Sai Parenterals Ltd	537.5	547.3	535.2	1,728
Advit Jewels Ltd	179.5	186.4	179	10,989
Turtlemint Fintech Solutions Ltd	118.85	120.1	115.9	26,499

Invest wise with Expert advice

Top NEWS

Closing Bell: Nifty Reclaims 24,250 as IT Rallies for Third Straight Day and FIIs Turn Net Buyers

Indian stock markets ended sharply higher on July 29, 2026, with the Sensex gaining 888.68 points and the Nifty closing at 24,250.20. The rally was driven by sustained buying in IT stocks, positive FII inflows, lower market volatility, and expectations of an unchanged US Federal Reserve interest rate. Infosys led the IT surge, while broad-based gains across FMCG, Metals, Pharma, and Financials boosted overall market sentiment.

29 Jul 2026|06:14 PM

SENSEX NIFTY Today - IT Stocks Rally as Investors Shift Away from Global AI Selloff Concerns

Indian stock markets remained flat on Tuesday, but IT stocks surged as investors shifted focus from global AI hardware concerns toward Indian software companies. TCS, Tech Mahindra and HCLTech led the rally.

28 Jul 2026|11:46 AM

Closing Bell: Nifty Snaps Five-Day Losing Streak, jumps to 23,995 as US-Iran Truce Sends Crude Below $90

Indian benchmark indices staged a strong recovery on July 27, 2026, ending a five-session losing streak. The Nifty and Sensex gained nearly 1% each, supported by easing US-Iran tensions, a sharp decline in crude oil prices, improved global sentiment, and strong buying in IT, Media, Realty, and Auto stocks. Infosys led the IT rally following leadership transition news and positive brokerage sentiment.

27 Jul 2026|06:14 PM

Read All News