BSE IPO Index Share Price Today

BSE IPO SHARE PRICE

Select Index

17,664.65

(-77.06)(-0.43%)

16 Jul , 2026 | 03:59 PM

Open

17,869.94

Prev. Close

17,741.72

Market Cap.

₹15,22,581.83

Div Yield

0.08

73.46

Select

17,649.58

Select price range

17,870.51

Performance

One Week (%)

2.58

One Month (%)

4.58

One Year (%)

12.32

YTD (%)

26.36

Invest wise with Expert advice

BSE IPO LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Bharat Coking Coal Ltd	36.75	37.16	36.57	5,40,397
Canara Robeco Asset Management Company Ltd	258.85	262.35	257	34,630
Central Mine Planning & Design Institute Ltd	264.3	265.75	257.45	1,73,390
LG Electronics India Ltd	1,580.85	1,585	1,549.3	24,063
Orkla India Ltd	590.35	592.95	586.25	1,572
ICICI Prudential Asset Management Co Ltd	3,108.65	3,183.9	3,075.9	1,30,464
Powerica Ltd	590.65	598	575.5	52,931
Ellenbarrie Industrial Gases Ltd	295.2	302.5	286.35	16,230
Kalpataru Ltd	276.1	280	276.1	1,655
Tata Capital Ltd	349.7	359.65	348.65	45,263
Anand Rathi Share & Stock Brokers Ltd	544.85	560.05	543.7	14,564
Canara HSBC Life Insurance Company Ltd	153.7	155.5	150.9	1,32,669
CMR Green Technologies Ltd	222.75	228.4	220.9	1,34,249
BMW Ventures Ltd	58	59.1	57.7	3,105
Anthem Biosciences Ltd	758.85	760.15	749.2	31,938
Amir Chand Jagdish Kumar (Exports) Ltd	179.35	179.4	170.75	3,83,957
HDB Financial Services Ltd	752.25	786.2	746.65	5,38,808
Rubicon Research Ltd	1,406.85	1,471.65	1,394.05	19,317
Aequs Ltd	235.15	241.8	232.95	2,35,152
Rashi Peripherals Ltd	755.75	797.25	750.7	36,526
GSP Crop Science Ltd	493	496.75	458	18,431
Atlanta Electricals Ltd	1,749.05	1,769.55	1,719.95	11,159
M & B Engineering Ltd	326.6	337.8	326.05	4,922
Vidya Wires Ltd	94.58	95.76	93.26	55,238
Mangal Electrical Industries Ltd	295.5	302	295.5	965
KSH International Ltd	913	930	869.5	75,675
Oswal Pumps Ltd	404.15	408.4	400	12,264
JSW Cement Ltd	141.9	142.65	139.4	3,04,514
Rajputana Stainless Ltd	129.1	130.95	127.25	1,133
EPack Prefab Technologies Ltd	249.35	256.35	247.5	60,352
Aditya Infotech Ltd	3,798.5	3,865	3,746.8	22,098
Ganesh Consumer Products Ltd	181.35	183.95	181.35	2,254
Studds Accessories Ltd	456.8	465.95	447.25	4,443
Laxmi India Finance Ltd	109	109	106	3,079
Highway Infrastructure Ltd	44.5	45	43	13,991
National Securities Depository Ltd	836.85	848.05	833	4,22,825
Fractal Analytics Ltd	882.8	893.5	873.2	19,112
Vikram Solar Ltd	194.9	198.45	194.1	1,14,213
Lenskart Solutions Ltd	534.6	549.7	530	53,973
Urban Company Ltd	132.8	134.7	132.5	67,968
Travel Food Services Ltd	1,299	1,305.8	1,285.45	334
Brigade Hotel Ventures Ltd	62.25	63.85	62.25	8,263
Excelsoft Technologies Ltd	78.65	79.5	78.15	24,733
Sudeep Pharma Ltd	883.55	890	839.65	18,579
Aye Finance Ltd	166	167.65	164.4	19,026
Corona Remedies Ltd	2,078	2,121	2,054	1,834
CSM Technologies Ltd	106.2	109.8	101.45	1,59,732
Clean Max Enviro Energy Solutions Ltd	1,284.05	1,300	1,255.05	10,696
Emmvee Photovoltaic Power Ltd	365.8	371.45	348.5	8,95,148
Capillary Technologies India Ltd	492.1	500.85	492.1	12,217
Amagi Media Labs Ltd	600.3	606.55	563.05	40,650
Fujiyama Power Systems Ltd	364.5	370.35	355.05	70,135
Vikran Engineering Ltd	73.19	74.25	72.5	1,52,413
Wakefit Innovations Ltd	130.25	132.4	128.15	8,969
Wework India Management Ltd	728.1	736	712.25	12,957
Pine Labs Ltd	155.8	159.4	155.05	9,22,156
Bluestone Jewellery & Lifestyle Ltd	601.2	634.95	601.2	15,189
Meesho Ltd	185.6	190.25	184.5	7,60,637
Billionbrains Garage Ventures Ltd	205.65	221	204.65	59,27,386
Physicswallah Ltd	135.2	139	133.65	4,78,472
Regaal Resources Ltd	80.22	80.5	77.85	2,351
Shadowfax Technologies Ltd	203.7	212.75	195.5	2,08,448
Onemi Technology Solutions Ltd	320.15	327.6	316.05	59,240
Ivalue Infosolutions Ltd	309.45	318.5	307.9	11,710
Sedemac Mechatronics Ltd	2,711	2,733	2,606.95	3,943
Tenneco Clean Air India Ltd	557.7	572.6	553.5	31,011
Patel Retail Ltd	223.15	228.2	222.3	1,977
Om Freight Forwarders Ltd	91	91.78	89.02	442
Indogulf Cropsciences Ltd	72.18	75.34	71.47	4,111
GNG Electronics Ltd	577.05	594	570	15,622
Smartworks Coworking Spaces Ltd	462.5	470.05	462.05	3,631
Indiqube Spaces Ltd	167.35	175.3	166.9	6,849
Crizac Ltd	188.95	194.1	188.4	10,339
All Time Plastics Ltd	245.85	251.5	242.85	4,911
Arisinfra Solutions Ltd	113.05	121.9	107.05	3,08,793
TruAlt Bioenergy Ltd	421.75	431	419	4,394
Innovision Ltd	291.95	294.4	290.55	3,166
Fabtech Technologies Ltd	157.05	161.3	155.65	17,739
Glottis Ltd	67.23	67.41	65.51	2,126
Solarworld Energy Solutions Ltd	211.95	221.45	210.3	43,871
VMS TMT Ltd	45	45.5	44	3,191
Midwest Ltd	1,306.15	1,309.4	1,295	169
Jaro Institute of Technol. Mgt. and Research Ltd	495.75	506.75	495.05	8,133
Sambhv Steel Tubes Ltd	120	121.5	117.95	56,599
Anlon Healthcare Ltd	15.23	15.36	14.97	7,26,754
Saatvik Green Energy Ltd	466.5	479.95	462.45	6,337
Knack Packaging Ltd	194.45	205.25	193.25	1,30,694
GK Energy Ltd	138.4	141.55	137.55	42,945
Sri Lotus Developers & Realty Ltd	140.4	143.05	138.3	14,935
Seshaasai Technologies Ltd	400.55	406.85	391.2	15,990
Gem Aromatics Ltd	187.25	194	185.9	15,713
Shanti Gold International Ltd	213.85	218	211.75	28,784
Euro Pratik Sales Ltd	309.3	312.6	303.85	5,312
Gaudium IVF and Women Health Ltd	136.75	137.3	125.8	36,566
Shreeji Shipping Global Ltd	596.45	596.45	587.4	18,587
Shringar House of Mangalsutra Ltd	225.6	229.75	225.5	3,650
Pace Digitek Ltd	205	209	204.65	1,02,346
Park Medi World Ltd	290.5	294.25	287.85	39,609
Gujarat Kidney & Super Speciality Ltd	129.15	132.5	128.05	10,615
Jain Resource Recycling Ltd	341.6	348.35	336.25	1,52,096
Advance Agrolife Ltd	115.55	119.55	112.35	36,576
Waterways Leisure Tourism Limited	816.5	829.45	796.2	45,553
PNGS Reva Diamond Jewellery Limited	399.5	408	395.05	1,326
Omnitech Engineering Ltd	570.6	573.95	552.65	53,030
Shree Ram Twistex Ltd	41.67	41.97	40.6	10,055
Nephrocare Health Services Ltd	639.1	644.9	634.05	6,735
Om Power Transmission Ltd	172.5	174.2	172.1	15,931
Aastha Spintex Ltd	122.3	122.3	122.3	2,671
Sai Parenterals Ltd	569.8	572.35	560.1	3,458
Advit Jewels Ltd	206.5	214.5	203	66,962
Turtlemint Fintech Solutions Ltd	138.35	141.3	135.5	61,742

Invest wise with Expert advice

Top NEWS

Closing Bell: Nifty Ends Flat at 24,072 as IT Rebound Offsets Geopolitical Jitters and Rising Crude Prices

Indian benchmark indices ended largely unchanged on July 16, 2026, with IT and Auto stocks supporting the market while Realty and Financial Services lagged. Rising Brent crude prices, fresh US-Iran tensions, weak global cues, and profit booking ahead of the Q1 earnings season kept investor sentiment cautious despite selective sectoral gains.

16 Jul 2026|05:38 PM

Closing Bell: Nifty SENSEX End in Flat as TCS's 5.51% Surge and Dip Buying Erase 700-Point Sensex Crash

Sensex and Nifty ended nearly flat after recovering from sharp early losses. A strong rally in TCS, HCL Tech, and the IT sector offset weakness in FMCG, metals, and defence stocks amid geopolitical concerns and higher crude oil prices.

13 Jul 2026|05:30 PM

KOSPI Crashes Nearly 9% as Semiconductor Stocks Plunge; SK hynix and Samsung Lead Market Sell-Off

South Korea’s KOSPI index plunged 8.95% as semiconductor giants SK hynix and Samsung Electronics led a sharp market sell-off. The decline was driven by AI valuation concerns, geopolitical tensions, rising oil prices, and investor profit booking after SK hynix’s US ADR debut.

13 Jul 2026|04:12 PM

Read All News