BSE IPO Index Share Price Today

BSE IPO SHARE PRICE

Select Index

18,506.22

(83.35)(0.45%)

25 Aug , 2026 | 03:59 PM

Open

18,433.2

Prev. Close

18,422.87

Market Cap.

₹16,67,830.51

Div Yield

0.08

74.52

Select

18,385.48

Select price range

18,533.63

Performance

One Week (%)

1.69

One Month (%)

5.37

One Year (%)

12.87

YTD (%)

31.21

Invest wise with Expert advice

BSE IPO LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Bharat Coking Coal Ltd	34.34	34.93	34.14	3,70,774
SBI Funds Management Ltd	548.7	552	536.5	2,47,771
Canara Robeco Asset Management Company Ltd	257.4	262	255	16,363
Central Mine Planning & Design Institute Ltd	234.15	236.95	232.05	2,39,327
LG Electronics India Ltd	1,687.8	1,694.5	1,653.05	21,611
Orkla India Ltd	567.3	571.9	555.4	5,492
ICICI Prudential Asset Management Co Ltd	3,290.1	3,302	3,207.25	7,469
Powerica Ltd	531.8	532.55	512	16,415
Tata Capital Ltd	363.4	364.55	360.45	22,299
Anand Rathi Share & Stock Brokers Ltd	538.6	543.95	521.65	16,258
Canara HSBC Life Insurance Company Ltd	152.55	155	152.15	15,975
CMR Green Technologies Ltd	218.25	224.15	216.25	70,776
BMW Ventures Ltd	56.8	58.15	56.71	6,213
Amir Chand Jagdish Kumar (Exports) Ltd	180.5	182.2	173.45	11,032
Rubicon Research Ltd	1,707	1,798.9	1,693.5	27,878
Dhoot Transmission Ltd	1,521.4	1,541	1,410.4	3,89,221
Aequs Ltd	255.1	258	248	3,28,303
GSP Crop Science Ltd	623.65	666	602.05	37,710
Atlanta Electricals Ltd	1,717.75	1,811.55	1,713.7	14,572
Vidya Wires Ltd	85.06	87.21	84.8	64,204
Mangal Electrical Industries Ltd	274	299.95	259.2	1,22,553
KSH International Ltd	969.75	989.3	961.75	20,605
Rajputana Stainless Ltd	163.5	173.6	163.5	26,718
EPack Prefab Technologies Ltd	236.1	236.7	227.7	45,062
Ganesh Consumer Products Ltd	166.5	168	161.5	8,892
Studds Accessories Ltd	451	451.6	444.05	2,755
Fractal Analytics Ltd	837.55	837.6	815.05	16,416
Vikram Solar Ltd	169.9	172.35	169.4	1,31,078
Lenskart Solutions Ltd	657	670.4	647.05	2,21,628
Urban Company Ltd	169.3	171.45	167.1	7,63,148
Excelsoft Technologies Ltd	70.06	70.49	69.7	17,970
Sudeep Pharma Ltd	1,122.7	1,137.75	1,105	6,511
Aye Finance Ltd	173.55	177.75	164.7	1,09,643
Corona Remedies Ltd	2,100	2,162.35	2,091.25	629
CSM Technologies Ltd	97.2	98.7	97.2	15,550
Clean Max Enviro Energy Solutions Ltd	1,235	1,260.4	1,225.55	1,05,554
Emmvee Photovoltaic Power Ltd	332.85	334.75	322.1	77,255
Laser Power & Infra Ltd	335.5	343.7	331.4	96,646
Manipal Health Enterprises Ltd	765.85	769.8	743	79,415
Capillary Technologies India Ltd	511.9	512.25	498.7	7,034
Amagi Media Labs Ltd	584.15	590.5	572.05	16,674
Fujiyama Power Systems Ltd	446.2	473.2	443.9	27,983
Vikran Engineering Ltd	60	61.98	59.64	94,373
Indo-MIM Ltd	891.4	909	877.75	82,016
Wakefit Innovations Ltd	145.3	146.55	137.65	1,07,127
Wework India Management Ltd	676.7	683.3	665.85	6,957
Pine Labs Ltd	163.75	165.9	156.6	11,79,793
Meesho Ltd	207.05	209.85	202	9,76,765
Billionbrains Garage Ventures Ltd	203.05	205.2	196.25	22,83,090
Physicswallah Ltd	121.4	123.7	120.7	2,64,285
Shiprocket Ltd	133.43	138	131.05	10,14,820
Shadowfax Technologies Ltd	257.5	262.05	256.4	67,120
Leap India Ltd	158.4	162.45	157.25	1,57,521
Onemi Technology Solutions Ltd	310.85	312	303.05	51,393
Molbio Diagnostics Ltd	1,229.4	1,250	1,181.7	1,51,385
Ivalue Infosolutions Ltd	281.35	286.25	278.55	6,946
Milky Mist Dairy Food Ltd	202.4	205.6	197.75	11,87,796
Sedemac Mechatronics Ltd	3,057.4	3,179.65	3,045.9	10,855
Tenneco Clean Air India Ltd	544.5	556.45	542.9	33,796
Patel Retail Ltd	232.25	235	226.25	10,503
Om Freight Forwarders Ltd	90.5	92	90	719
Kusumgar Ltd	598.15	616.65	594.5	41,957
Technocraft Ventures Ltd	341	348.15	335.9	92,635
Caliber Mining and Logistics Ltd	516.95	535	514.5	15,020
TruAlt Bioenergy Ltd	433.25	446.8	433.25	13,282
Innovision Ltd	257.6	261	257	1,882
Fabtech Technologies Ltd	147	151	145.35	6,902
Glottis Ltd	65.69	67.5	64.85	6,105
Solarworld Energy Solutions Ltd	149.2	155.7	147.95	38,270
VMS TMT Ltd	47.04	48.94	46.5	4,233
Midwest Ltd	1,146.05	1,185	1,143.05	357
Jaro Institute of Technol. Mgt. and Research Ltd	468.65	475.6	446	19,436
Anlon Healthcare Ltd	15.1	15.65	14.96	99,136
Saatvik Green Energy Ltd	420.75	425.15	412.05	3,780
Knack Packaging Ltd	197.6	204.9	194.5	1,78,293
GK Energy Ltd	126.5	126.7	125.4	28,227
Seshaasai Technologies Ltd	392.85	405	382	9,113
Gem Aromatics Ltd	172.05	175.65	169.05	4,667
Euro Pratik Sales Ltd	260.7	265.65	258.55	10,715
Gaudium IVF and Women Health Ltd	116	116	114.25	23,463
Shreeji Shipping Global Ltd	642.95	650.55	635.3	12,553
Shringar House of Mangalsutra Ltd	226.45	229.5	224	5,670
Pace Digitek Ltd	182.5	185.65	180.95	43,535
Park Medi World Ltd	283.65	284.5	277.5	38,343
Gujarat Kidney & Super Speciality Ltd	152.3	157.45	150.05	97,651
Jain Resource Recycling Ltd	288.3	296.2	287.3	1,00,568
Advance Agrolife Ltd	120.7	121.1	117.55	13,955
Waterways Leisure Tourism Limited	104.3	107.5	101.3	1,74,262
PNGS Reva Diamond Jewellery Limited	536.1	551	528.8	17,037
Omnitech Engineering Ltd	581.05	608.05	574.75	63,420
Shree Ram Twistex Ltd	39.67	40.5	39.67	853
Juniper Green Energy Ltd	257.6	268.35	257.35	34,759
Nephrocare Health Services Ltd	700.5	705.2	680	10,516
Lohia Corp Ltd	587	599.6	573.55	82,831
Behari Lal Engineering Ltd	451.45	473.95	441.65	3,43,935
Alpine Texworld Ltd	56.15	57.54	55.55	51,993
Om Power Transmission Ltd	168.7	170.8	162	4,814
Aastha Spintex Ltd	73.15	74.61	73	25,890
Sai Parenterals Ltd	526.1	531.65	517.4	29,348
Advit Jewels Ltd	211.8	241.35	207.1	4,00,972
Ardee Industries Ltd	56.97	61.89	56.12	14,18,938
MV Electrosystems Ltd	566.35	582.15	559.6	33,665
Turtlemint Fintech Solutions Ltd	145.5	148.75	142.55	82,582

Invest wise with Expert advice

Top NEWS

Stock Market Today: Sensex, Nifty 50 Fall Amid Rising Crude Oil Prices, Middle East Tensions

Sensex and Nifty 50 remain under pressure on August 19, 2026, extending their losing streak amid rising crude oil prices, Strait of Hormuz tensions, higher US Treasury yields, rupee weakness and continued FPI concerns.

19 Aug 2026|11:55 AM

Stock Market Today: Sensex, Nifty Fall as Crude Oil Surges Amid West Asia Tensions

Indian stock markets traded lower on August 18, 2026, as rising crude oil prices, US-Iran tensions, higher global bond yields and rupee weakness triggered a risk-off mood. Nifty 50 fell to 24,177.20 by 11:30 AM, while investors tracked NSE IPO developments, Lalithaa Jewellery Mart IPO subscription, ICICI Bank and key corporate updates.

18 Aug 2026|11:45 AM

Closing Bell: SENSEX NIFTY Today | Nifty settles above 24,700 as IT stocks rally; CAS rollout boosts late-session gains

Indian benchmark indices ended sharply higher on August 3, with the Sensex gaining 544 points and the Nifty closing at 24,774. Strong buying in IT stocks, easing crude oil prices, improving FII sentiment, and the rollout of the new Closing Auction Session (CAS) drove the rally, while investors remained focused on the upcoming RBI policy meeting.

3 Aug 2026|05:57 PM

Read All News