iifl-logo

BSE IPO

BSE IPO SHARE PRICE

17,584.24

(62.92)negative-bottom arrow(0.35%)

30 Jun , 2026 | 03:59 PM

Open

17,546.08

Prev. Close

17,521.32

Market Cap.

14,94,880.62

Div Yield

0.08

PE

72.93

PB

72.93

17,490.37

Select price range

17,621.73

Performance

One Week (%)

-0.34

One Month (%)

7.42

One Year (%)

12.81

YTD (%)

24.79

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

BSE IPO LISTED COMPANIES

Company Name
CMP
High
Low
Volume

Bharat Coking Coal Ltd

39.37

40.07

39.25

8,45,610

Canara Robeco Asset Management Company Ltd

247.5

250.3

246.35

14,714

Central Mine Planning & Design Institute Ltd

248.3

250.1

241.3

1,71,749

LG Electronics India Ltd

1,551.8

1,587

1,545

16,908

Orkla India Ltd

613.7

617.95

608.5

1,369

ICICI Prudential Asset Management Co Ltd

3,298

3,347.25

3,255.25

1,78,252

Powerica Ltd

624

630.5

596.6

83,604

Ellenbarrie Industrial Gases Ltd

263.5

266.1

255

13,276

Kalpataru Ltd

299.35

310.25

298.05

2,002

Tata Capital Ltd

365.75

374

356.8

2,20,855

Anand Rathi Share & Stock Brokers Ltd

556

564.6

533.05

30,327

Canara HSBC Life Insurance Company Ltd

140

140.5

134.5

40,841

CMR Green Technologies Ltd

251.35

263

246

5,94,936

BMW Ventures Ltd

57.15

59.25

57.01

3,756

Anthem Biosciences Ltd

770.05

777.15

764.25

57,261

Amir Chand Jagdish Kumar (Exports) Ltd

139.85

140.35

127.7

2,98,665

HDB Financial Services Ltd

750.35

759.85

741.35

98,497

Rubicon Research Ltd

1,399

1,435.1

1,381

8,126

Aequs Ltd

234.75

246.9

232.2

4,41,078

Rashi Peripherals Ltd

771.65

784.85

744.8

68,225

GSP Crop Science Ltd

392

412.2

382

11,500

Atlanta Electricals Ltd

1,801

1,855

1,766.45

4,759

M & B Engineering Ltd

312

314

304.2

12,091

Vidya Wires Ltd

99.45

103.5

99

98,774

Mangal Electrical Industries Ltd

299.5

306.3

297

888

KSH International Ltd

866.7

870

850.4

15,455

Oswal Pumps Ltd

425

434

422

21,513

JSW Cement Ltd

134.95

135.3

132.6

2,53,528

Rajputana Stainless Ltd

129

131.45

128

5,040

EPack Prefab Technologies Ltd

245

249

234.5

39,049

Aditya Infotech Ltd

3,649.15

3,791.85

3,640

10,676

Ganesh Consumer Products Ltd

191.4

194.8

191.4

2,174

Studds Accessories Ltd

470.3

474

467.4

4,348

Laxmi India Finance Ltd

98.2

100.3

98.2

6,804

Highway Infrastructure Ltd

46.3

47.8

46

2,675

National Securities Depository Ltd

854.15

865

850

4,20,905

Fractal Analytics Ltd

889.8

905.2

882.3

20,577

Vikram Solar Ltd

181.2

191.25

180.1

1,85,294

Lenskart Solutions Ltd

516.6

518

504.8

86,009

Urban Company Ltd

131.2

132.9

129.6

63,076

Travel Food Services Ltd

1,319.7

1,330.45

1,285.6

1,347

Brigade Hotel Ventures Ltd

62.96

64

62.84

3,653

Excelsoft Technologies Ltd

74.9

75.45

73.5

18,353

Sudeep Pharma Ltd

841.85

850

819.1

15,172

Aye Finance Ltd

172.6

180.35

171.4

70,167

Corona Remedies Ltd

1,955.05

1,999.15

1,953.6

1,619

Clean Max Enviro Energy Solutions Ltd

1,364.55

1,371.1

1,301.45

19,043

Emmvee Photovoltaic Power Ltd

339.1

344.9

330.9

1,22,845

Capillary Technologies India Ltd

512.25

516.55

499.4

3,793

Amagi Media Labs Ltd

560.25

565.15

541.8

26,204

Fujiyama Power Systems Ltd

322.6

322.6

309.85

26,689

Vikran Engineering Ltd

76.25

79.67

74.49

5,63,846

Wakefit Innovations Ltd

123.7

125.1

122.25

9,445

Wework India Management Ltd

688.35

698

638.95

37,177

Pine Labs Ltd

156.75

160.95

155.7

9,15,207

Bluestone Jewellery & Lifestyle Ltd

544.65

550.2

537.5

11,127

Meesho Ltd

192.5

195.5

188.55

27,59,564

Billionbrains Garage Ventures Ltd

202

207

200.75

44,93,181

Physicswallah Ltd

124.2

124.65

121.5

2,69,436

Regaal Resources Ltd

78.54

79

76.3

6,590

Shadowfax Technologies Ltd

226.2

231.7

220.55

1,12,338

Onemi Technology Solutions Ltd

279.85

282.8

273.85

84,398

Ivalue Infosolutions Ltd

265.85

277.6

256.9

1,71,159

Sedemac Mechatronics Ltd

2,886.5

2,911.2

2,719.15

25,042

Tenneco Clean Air India Ltd

592.5

599

576.75

70,454

Patel Retail Ltd

216.5

219.1

210

2,977

Om Freight Forwarders Ltd

94.74

100.96

92.01

12,419

Indogulf Cropsciences Ltd

61.88

62.05

59.59

5,410

GNG Electronics Ltd

624.95

625.4

575.55

1,30,798

Smartworks Coworking Spaces Ltd

488.4

493

477.95

2,396

Indiqube Spaces Ltd

169.15

169.8

167.5

1,109

Crizac Ltd

203.7

205.05

197.8

1,33,002

All Time Plastics Ltd

235.85

238

231.35

570

Arisinfra Solutions Ltd

106.25

113.7

105.35

44,276

TruAlt Bioenergy Ltd

453.9

459.95

452

3,453

Innovision Ltd

282

287

281.4

1,842

Fabtech Technologies Ltd

155.5

159.5

154.35

15,151

Glottis Ltd

65.75

67.59

65.41

1,372

Solarworld Energy Solutions Ltd

182.5

184.4

177.4

5,726

VMS TMT Ltd

44.79

44.99

43.1

1,459

Midwest Ltd

1,243.55

1,280.25

1,234.65

679

Jaro Institute of Technol. Mgt. and Research Ltd

495.75

505

490

23,077

Sambhv Steel Tubes Ltd

108.9

114.65

108

1,51,207

Anlon Healthcare Ltd

16

16.5

15.86

2,70,049

Saatvik Green Energy Ltd

465.9

469.1

459.1

4,902

GK Energy Ltd

143

143.95

140.2

24,516

Sri Lotus Developers & Realty Ltd

148.1

154

147.25

22,828

Seshaasai Technologies Ltd

309.95

318.45

308

8,864

Gem Aromatics Ltd

184.5

195.4

180.15

12,714

Shanti Gold International Ltd

223.15

229.5

222.5

49,757

Euro Pratik Sales Ltd

280.8

289.8

280.8

2,097

Gaudium IVF and Women Health Ltd

112.95

112.95

112.95

8,649

Shreeji Shipping Global Ltd

491.7

492.55

482.85

2,416

Shringar House of Mangalsutra Ltd

218.5

222.3

218

28,538

Pace Digitek Ltd

203.05

207.6

200.95

1,67,653

Park Medi World Ltd

299.65

303.3

288.55

1,52,278

Gujarat Kidney & Super Speciality Ltd

129.7

133.9

128.55

41,985

Jain Resource Recycling Ltd

348.6

358.8

345.55

1,05,199

Advance Agrolife Ltd

107.1

111.35

107

11,005

PNGS Reva Diamond Jewellery Limited

395.55

395.7

390

1,417

Omnitech Engineering Ltd

537.65

546.35

497.85

96,835

Shree Ram Twistex Ltd

40.06

40.21

39.5

4,488

Nephrocare Health Services Ltd

678

689.4

647.35

8,529

Om Power Transmission Ltd

179.4

182.35

177.55

11,930

Sai Parenterals Ltd

588.95

597.4

582.85

8,842

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Top NEWS

The Indian stock market ended in the red on June 29, 2026, as renewed US-Iran tensions, higher crude oil prices, and profit booking weighed on investor sentiment. Nifty slipped to 23,946 while Sensex lost 372 points. Pharma stocks emerged as the top performers on biosimilar and export optimism, whereas Auto, IT, and Cement sectors witnessed broad-based selling amid cautious global cues.

29 Jun 2026|05:16 PM

Indian benchmark indices ended slightly higher on June 25, 2026, supported by easing Brent crude prices, a stronger rupee, and positive RBI commentary. Auto stocks led gains with strong rallies in Mahindra & Mahindra and Maruti Suzuki, while metal, oil & gas, and IT stocks remained under pressure. Lower market volatility and improving global sentiment helped sustain investor confidence.

25 Jun 2026|06:02 PM

The Indian stock market staged a strong recovery on June 24, 2026, with Nifty closing above 24,000 and Sensex surging 790 points. Easing rate hike concerns after RBI Governor Sanjay Malhotra's comments, falling crude oil prices, sustained FII inflows, and optimism surrounding an India-US trade agreement fueled broad-based gains, led by banking, IT, and realty stocks.

24 Jun 2026|06:09 PM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.