BSE IPO Index Share Price Today

BSE IPO SHARE PRICE

Select Index

17,449.05

(83.27)(0.47%)

29 Jul , 2026 | 09:49 AM

Open

17,459.34

Prev. Close

17,365.77

Market Cap.

₹15,11,867.22

Div Yield

0.09

72.44

Select

17,404.04

Select price range

17,490.86

Performance

One Week (%)

-1.77

One Month (%)

-0.88

One Year (%)

13.75

YTD (%)

23.68

Invest wise with Expert advice

BSE IPO LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Bharat Coking Coal Ltd	34.63	34.65	34.36	1,06,951
SBI Funds Management Ltd	575.05	580	573.25	40,333
Canara Robeco Asset Management Company Ltd	262.25	265.05	261.35	3,927
Central Mine Planning & Design Institute Ltd	243.9	244.7	242.3	19,998
LG Electronics India Ltd	1,523.3	1,525	1,511.2	2,625
Orkla India Ltd	567.35	567.35	563	108
ICICI Prudential Asset Management Co Ltd	3,130	3,140.2	3,117	406
Powerica Ltd	552.35	558.75	551	4,774
Tata Capital Ltd	368.85	377.7	360.5	5,23,281
Anand Rathi Share & Stock Brokers Ltd	515.45	516	510	1,405
Canara HSBC Life Insurance Company Ltd	142.8	143.5	140.75	1,54,794
CMR Green Technologies Ltd	220	220.45	213.25	21,431
BMW Ventures Ltd	58.5	58.5	57.02	693
Anthem Biosciences Ltd	792.35	792.35	776.2	2,878
Amir Chand Jagdish Kumar (Exports) Ltd	186.45	187.25	177.05	2,265
Rubicon Research Ltd	1,509	1,538.85	1,503.7	1,984
Aequs Ltd	229.8	229.9	227.4	44,013
Rashi Peripherals Ltd	779.95	794.5	776.7	5,665
GSP Crop Science Ltd	553.15	557	539.05	1,529
Atlanta Electricals Ltd	1,513.8	1,540	1,492.5	3,895
M & B Engineering Ltd	301.35	303.9	297.45	1,198
Vidya Wires Ltd	89.3	90.76	88.66	13,468
Mangal Electrical Industries Ltd	297.65	305.05	295	689
KSH International Ltd	825.5	856.3	819.25	19,009
JSW Cement Ltd	133.55	135.7	133.5	15,168
Rajputana Stainless Ltd	142.45	143.05	140.85	4,771
EPack Prefab Technologies Ltd	262.75	262.75	253.75	15,555
Aditya Infotech Ltd	3,333	3,469.1	3,291	6,785
Ganesh Consumer Products Ltd	172.95	173.85	171.8	711
Studds Accessories Ltd	445.5	446.4	439.05	202
Laxmi India Finance Ltd	126.9	126.9	124.1	370
Highway Infrastructure Ltd	46.95	47.1	46.27	934
National Securities Depository Ltd	825.25	826.7	820	52,165
Fractal Analytics Ltd	795.5	799.95	786	1,396
Vikram Solar Ltd	179.8	180	177.95	60,257
Lenskart Solutions Ltd	550.3	561.8	547.1	13,178
Urban Company Ltd	130.65	131.6	130.1	34,078
Brigade Hotel Ventures Ltd	60.48	60.69	59.2	440
Excelsoft Technologies Ltd	78.1	78.1	76.76	5,994
Sudeep Pharma Ltd	854.5	868.2	850	2,625
Aye Finance Ltd	164.5	165.5	163.05	7,458
Corona Remedies Ltd	2,111.3	2,116.35	2,071	365
CSM Technologies Ltd	100.9	101.85	99.1	5,496
Clean Max Enviro Energy Solutions Ltd	1,315	1,325.45	1,293.15	4,552
Emmvee Photovoltaic Power Ltd	324.5	332.4	322.05	17,719
Laser Power & Infra Ltd	287.95	291.5	279.85	70,627
Capillary Technologies India Ltd	514.4	520	506.65	5,922
Amagi Media Labs Ltd	633.05	633.05	619.75	2,279
Fujiyama Power Systems Ltd	372.65	382.25	368.8	5,927
Vikran Engineering Ltd	71.22	71.8	70.56	5,900
Wakefit Innovations Ltd	126.75	128.45	125.55	41,977
Wework India Management Ltd	700.05	706.95	693.95	4,032
Pine Labs Ltd	149.5	154.8	149.1	7,93,910
Bluestone Jewellery & Lifestyle Ltd	805	807.15	762.65	6,45,619
Meesho Ltd	181.1	182.7	179.35	1,10,077
Billionbrains Garage Ventures Ltd	193.85	196.75	193.85	3,29,423
Physicswallah Ltd	125.15	126.2	123.05	95,175
Regaal Resources Ltd	81	81	80.8	150
Shadowfax Technologies Ltd	208.8	212.65	205.35	88,077
Onemi Technology Solutions Ltd	343.3	348.85	340.45	31,893
Ivalue Infosolutions Ltd	282.75	284.8	281.4	1,853
Sedemac Mechatronics Ltd	2,714.65	2,722	2,556.95	8,959
Tenneco Clean Air India Ltd	536.75	538.45	527.8	7,612
Patel Retail Ltd	224.1	225	223.25	12
Om Freight Forwarders Ltd	88	89	88	103
Kusumgar Ltd	583	586.3	567	12,625
Caliber Mining and Logistics Ltd	568.7	590.85	566	1,66,565
GNG Electronics Ltd	595.85	599	565.85	11,640
Indiqube Spaces Ltd	177.25	177.25	177.25	1
All Time Plastics Ltd	226.05	227.65	221	75
TruAlt Bioenergy Ltd	437.55	459	432.75	84,900
Innovision Ltd	283	285	282.1	241
Fabtech Technologies Ltd	149.25	152.8	148.9	2,659
Glottis Ltd	68.45	68.45	67.51	179
Solarworld Energy Solutions Ltd	198.15	199.5	197.7	878
VMS TMT Ltd	43	43.95	41.1	2,868
Midwest Ltd	1,222.5	1,225.9	1,204.3	98
Jaro Institute of Technol. Mgt. and Research Ltd	485	492	481.3	797
Anlon Healthcare Ltd	15.79	15.87	15.63	22,670
Saatvik Green Energy Ltd	445.15	449.4	437.2	2,674
Knack Packaging Ltd	190.95	194.1	190.05	15,054
GK Energy Ltd	135.65	135.95	134.5	2,228
Sri Lotus Developers & Realty Ltd	190.8	191	189.45	16,681
Seshaasai Technologies Ltd	349.8	349.8	342.95	1,905
Gem Aromatics Ltd	182.9	184.75	182.8	415
Shanti Gold International Ltd	220.8	221.95	216.3	14,371
Euro Pratik Sales Ltd	308.65	309.55	306.9	428
Gaudium IVF and Women Health Ltd	145.5	145.5	145.5	4,037
Shreeji Shipping Global Ltd	622	625.7	618	3,766
Shringar House of Mangalsutra Ltd	221	221.25	218.5	3,735
Pace Digitek Ltd	194.95	196.7	193.85	8,428
Park Medi World Ltd	279.05	280.5	277.2	3,284
Gujarat Kidney & Super Speciality Ltd	127.9	130.8	127.15	729
Jain Resource Recycling Ltd	338.55	343	337.1	13,857
Advance Agrolife Ltd	118.95	120.75	118.4	8,842
Waterways Leisure Tourism Limited	812.6	817.9	796.65	10,221
PNGS Reva Diamond Jewellery Limited	431.6	478	427.45	2,448
Omnitech Engineering Ltd	600.4	606.15	590.85	3,012
Shree Ram Twistex Ltd	40.22	40.22	40.05	202
Nephrocare Health Services Ltd	688.35	698.95	683.9	1,396
Alpine Texworld Ltd	73.45	73.45	73.45	1,727
Om Power Transmission Ltd	165.4	168.6	165.25	3,006
Aastha Spintex Ltd	74.7	79.75	74.25	2,18,321
Sai Parenterals Ltd	550	550.05	545	194
Advit Jewels Ltd	186.8	189.45	184.6	8,752
Turtlemint Fintech Solutions Ltd	122.95	123.35	120.5	10,522

Invest wise with Expert advice

Top NEWS

SENSEX NIFTY Today - IT Stocks Rally as Investors Shift Away from Global AI Selloff Concerns

Indian stock markets remained flat on Tuesday, but IT stocks surged as investors shifted focus from global AI hardware concerns toward Indian software companies. TCS, Tech Mahindra and HCLTech led the rally.

28 Jul 2026|11:46 AM

Closing Bell: Nifty Snaps Five-Day Losing Streak, jumps to 23,995 as US-Iran Truce Sends Crude Below $90

Indian benchmark indices staged a strong recovery on July 27, 2026, ending a five-session losing streak. The Nifty and Sensex gained nearly 1% each, supported by easing US-Iran tensions, a sharp decline in crude oil prices, improved global sentiment, and strong buying in IT, Media, Realty, and Auto stocks. Infosys led the IT rally following leadership transition news and positive brokerage sentiment.

27 Jul 2026|06:14 PM

Global Markets Under Pressure as Oil Prices Surge, Inflation Fears Rise and Geopolitical Tensions Escalate

Global financial markets turned volatile as surging oil prices, Middle East tensions, rising bond yields, and renewed inflation concerns weighed on investor sentiment. Asian equities declined, technology stocks faced pressure, and central banks faced fresh policy challenges.

24 Jul 2026|08:13 PM

Read All News