iifl-logo

BSE IPO

BSE IPO SHARE PRICE

18,436.37

(196.09)negative-bottom arrow(1.07%)

03 Sep , 2026 | 12:53 PM

Open

18,321.46

Prev. Close

18,240.27

Market Cap.

17,00,555.05

Div Yield

0.08

PE

73.22

PB

73.22

18,277.69

Select price range

18,441.74

Performance

One Week (%)

-1.53

One Month (%)

2.93

One Year (%)

12.99

YTD (%)

29.91

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

BSE IPO LISTED COMPANIES

Company Name
CMP
High
Low
Volume

Bharat Coking Coal Ltd

33.94

34.36

33.85

3,76,089

SBI Funds Management Ltd

563.25

566.95

558

46,640

Canara Robeco Asset Management Company Ltd

251.95

254.45

251.25

11,113

Central Mine Planning & Design Institute Ltd

238.25

241.9

223.45

2,60,584

Skyways Air Services Ltd

130.5

135.5

130

7,14,197

LG Electronics India Ltd

1,653.9

1,667.05

1,641

6,815

Orkla India Ltd

592.95

595.9

583.85

1,985

ICICI Prudential Asset Management Co Ltd

2,999.8

3,011.2

2,950.45

16,211

Powerica Ltd

509.85

511

494.15

9,007

Lalithaa Jewellery Mart Ltd

276.7

279.2

262.45

12,04,989

Tata Capital Ltd

370.3

370.95

364.5

40,915

Anand Rathi Share & Stock Brokers Ltd

516.1

519.9

509

4,927

Canara HSBC Life Insurance Company Ltd

154

155.15

152.2

25,160

CMR Green Technologies Ltd

226.2

228.55

224.35

16,179

BMW Ventures Ltd

55.41

55.8

55.17

2,816

Amir Chand Jagdish Kumar (Exports) Ltd

179.75

181.5

176.9

8,712

Rubicon Research Ltd

1,790.1

1,834

1,782.1

7,644

Dhoot Transmission Ltd

1,588.45

1,613

1,512.45

2,27,355

Aequs Ltd

250.2

256.35

244.9

1,67,916

GSP Crop Science Ltd

629.05

635.5

621.65

2,605

Atlanta Electricals Ltd

1,901

1,924

1,818.65

82,917

Symbiotec Pharmalab Ltd

1,082.5

1,127.95

1,079.3

98,433

Vidya Wires Ltd

89.93

91

88.6

47,057

Mangal Electrical Industries Ltd

284

284.4

278.85

3,693

Tempsens Instruments (India) Ltd

572.65

584.7

565.3

2,26,416

KSH International Ltd

1,000

1,007.65

952.75

51,600

Rajputana Stainless Ltd

180

181.9

179.45

8,014

EPack Prefab Technologies Ltd

228.5

234.05

223.3

17,755

Ganesh Consumer Products Ltd

168.9

174.45

166.2

2,935

Studds Accessories Ltd

429.35

434.45

427.4

974

Fractal Analytics Ltd

825.75

834.35

819.65

5,090

Vikram Solar Ltd

168.35

171.4

166.2

1,73,017

Lenskart Solutions Ltd

674.35

680.95

663.6

98,500

Urban Company Ltd

178.45

179.05

172.4

9,84,651

Excelsoft Technologies Ltd

70.4

70.71

69.99

6,098

Sudeep Pharma Ltd

1,250.9

1,284.95

1,241

7,412

Aye Finance Ltd

182.85

183.45

170.1

1,31,360

Corona Remedies Ltd

2,113.8

2,125

2,045.9

725

CSM Technologies Ltd

94.48

96.1

93.69

10,728

Clean Max Enviro Energy Solutions Ltd

1,293.55

1,359

1,266.55

37,141

Emmvee Photovoltaic Power Ltd

326.35

328.35

324.05

80,100

Laser Power & Infra Ltd

304.9

308.8

298.4

32,331

Manipal Health Enterprises Ltd

726.85

733

709

69,133

Augmont Enterprises Ltd

959.55

980

933.05

1,82,548

Capillary Technologies India Ltd

484.85

488.4

482.5

1,270

Amagi Media Labs Ltd

568.65

570.95

562.95

10,731

Fujiyama Power Systems Ltd

431.95

438.3

426.8

9,404

Vikran Engineering Ltd

57.76

58.51

57.65

18,527

Indo-MIM Ltd

926.6

933.05

888.45

2,77,510

Wakefit Innovations Ltd

152

159.8

151.05

2,07,470

Wework India Management Ltd

670.4

684.05

662.45

4,611

Pine Labs Ltd

161.5

165

160.7

3,98,683

Meesho Ltd

211

215.5

207.05

12,60,516

Billionbrains Garage Ventures Ltd

190

191.3

188.65

4,17,411

Physicswallah Ltd

120.4

120.7

115.5

4,05,471

Shiprocket Ltd

137.75

139.3

132.85

3,62,698

Shadowfax Technologies Ltd

257.65

258.1

253.25

1,09,014

Leap India Ltd

154.45

160.25

153.95

2,88,205

Onemi Technology Solutions Ltd

310.75

311.5

299.15

43,046

Molbio Diagnostics Ltd

1,132

1,136.9

1,104.1

34,424

Ivalue Infosolutions Ltd

240.05

242.9

237.75

5,651

Milky Mist Dairy Food Ltd

256.8

268.75

246.6

25,80,719

Sedemac Mechatronics Ltd

2,915

2,940

2,857.9

1,808

Tenneco Clean Air India Ltd

521.45

525.35

517.95

24,325

Patel Retail Ltd

221.05

223.1

218.8

2,824

Om Freight Forwarders Ltd

87

90

87

312

Kusumgar Ltd

584.1

590

573.35

8,631

Technocraft Ventures Ltd

373.5

383.8

372.2

76,262

Caliber Mining and Logistics Ltd

500.8

513.65

496.25

30,189

TruAlt Bioenergy Ltd

429.85

432.15

424

4,206

Innovision Ltd

257.1

259.3

253.45

1,942

Fabtech Technologies Ltd

146

150

146

4,977

Glottis Ltd

62.27

63.57

61.81

2,996

Solarworld Energy Solutions Ltd

147.55

150

144

24,126

VMS TMT Ltd

45.52

45.82

45.52

954

Midwest Ltd

1,055.05

1,055.05

1,030

683

Jaro Institute of Technol. Mgt. and Research Ltd

454.1

468.15

454.1

6,838

Anlon Healthcare Ltd

16.13

16.25

15.6

1,87,712

Saatvik Green Energy Ltd

423.65

424.9

416.1

1,763

Knack Packaging Ltd

190.1

192.7

188.25

22,836

GK Energy Ltd

130.1

133.75

130.05

11,163

Seshaasai Technologies Ltd

386.95

390.6

385.4

3,846

Gem Aromatics Ltd

163

167.75

161.1

4,721

Sunshine Pictures Ltd

437.9

457.15

437.5

89,886

Euro Pratik Sales Ltd

263

264.55

260

3,775

Gaudium IVF and Women Health Ltd

117.55

124.85

117.55

62,149

Shreeji Shipping Global Ltd

640.6

647.65

637.85

5,595

Shringar House of Mangalsutra Ltd

218.65

219.55

217.5

3,142

Pace Digitek Ltd

167

168.6

165.5

7,969

Park Medi World Ltd

286.05

293

277.05

65,635

Gujarat Kidney & Super Speciality Ltd

174.3

175.4

169.55

50,674

Jain Resource Recycling Ltd

281.55

289.2

280

94,466

Advance Agrolife Ltd

118.35

121

117.15

6,555

Waterways Leisure Tourism Limited

102.15

103.35

101.65

25,762

PNGS Reva Diamond Jewellery Limited

519.5

524.85

515.85

10,899

Omnitech Engineering Ltd

522.2

545.25

519.8

40,947

Shree Ram Twistex Ltd

37.1

38.34

36.26

13,196

Juniper Green Energy Ltd

257.6

266.75

256.45

30,126

Nephrocare Health Services Ltd

705.1

705.35

687.35

2,950

Lohia Corp Ltd

540.3

550.2

532.1

12,280

Behari Lal Engineering Ltd

457

465

442.85

1,07,745

Alpine Texworld Ltd

55.55

56.2

51.1

74,814

Om Power Transmission Ltd

171.9

172.35

170.7

883

Aastha Spintex Ltd

80.45

82.21

78.3

34,255

Sai Parenterals Ltd

519.1

522

516.6

4,229

Advit Jewels Ltd

247.7

253.65

242.8

46,514

Ardee Industries Ltd

55.96

57.51

55.95

2,63,169

Gaja Alternative Asset Management Ltd

160.7

164.35

159.9

77,408

MV Electrosystems Ltd

727.8

744.8

661.45

3,84,467

Shankesh Jewellers Ltd

98.67

99.39

96.75

3,01,851

Horizon Industrial Parks Ltd

55.67

57.11

55.53

1,50,520

Turtlemint Fintech Solutions Ltd

145.45

148.05

142.95

45,356

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Top NEWS

Indian markets are likely to open higher on September 3, tracking a 151-point rise in Gift Nifty. Here are the key Nifty and Sensex levels, support, resistance and market outlook.

3 Sep 2026|08:32 AM

Indian stock markets ended lower on Wednesday, with the Sensex falling 374 points and the Nifty declining 141 points. Rising crude oil prices, escalating US-Iran tensions, elevated bond yields and weak global markets weighed on investor sentiment.

2 Sep 2026|04:24 PM

Sensex and Nifty 50 remain under pressure on August 19, 2026, extending their losing streak amid rising crude oil prices, Strait of Hormuz tensions, higher US Treasury yields, rupee weakness and continued FPI concerns.

19 Aug 2026|11:55 AM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.