BSE IPO Index Share Price Today

BSE IPO SHARE PRICE

Select Index

16,482.63

(116.47)(0.71%)

04 Jun , 2026 | 03:59 PM

Open

16,345.31

Prev. Close

16,366.16

Market Cap.

₹14,53,626.94

Div Yield

0.05

65.96

Select

16,332.16

Select price range

16,532.13

Performance

One Week (%)

0.15

One Month (%)

-0.38

One Year (%)

12.28

YTD (%)

16.56

Invest wise with Expert advice

BSE IPO LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Bharat Coking Coal Ltd	41.51	42	38.5	50,70,940
Canara Robeco Asset Management Company Ltd	248.25	252.1	247	13,122
Central Mine Planning & Design Institute Ltd	231.7	238.3	227.55	1,65,349
LG Electronics India Ltd	1,510.05	1,537.3	1,505.5	15,077
Orkla India Ltd	627.2	629.55	614	1,722
ICICI Prudential Asset Management Co Ltd	3,311.25	3,369	3,303	4,954
Powerica Ltd	514.05	555.3	510	36,658
Ellenbarrie Industrial Gases Ltd	278	278	253	94,924
Kalpataru Ltd	316	317.75	315.05	790
Tata Capital Ltd	311.85	313	306.3	3,67,175
Anand Rathi Share & Stock Brokers Ltd	527.8	540.75	526.1	14,011
Canara HSBC Life Insurance Company Ltd	137.45	138.4	133.5	1,53,459
BMW Ventures Ltd	59.17	60	57	10,128
Anthem Biosciences Ltd	746.75	756.95	744.25	16,866
Amir Chand Jagdish Kumar (Exports) Ltd	121.35	123.3	121.05	22,811
HDB Financial Services Ltd	644.35	652	642.4	23,025
Rubicon Research Ltd	1,296.7	1,335	1,263.05	74,142
Aequs Ltd	180.2	185.25	178.2	47,893
Rashi Peripherals Ltd	538	556	533.45	15,973
GSP Crop Science Ltd	445.85	457.15	438.5	2,358
Atlanta Electricals Ltd	2,152	2,155	2,060	16,135
M & B Engineering Ltd	282.5	290.85	282.5	6,892
Vidya Wires Ltd	98.55	105.85	98.55	3,37,635
Mangal Electrical Industries Ltd	320	326.8	315.2	2,188
Belrise Industries Ltd	215.85	219.5	214.05	1,05,670
KSH International Ltd	823.65	869.55	811	1,26,187
Oswal Pumps Ltd	398.75	398.75	377.05	83,197
JSW Cement Ltd	127.5	129.6	126.75	1,83,847
Rajputana Stainless Ltd	128.65	130.1	128.35	2,468
EPack Prefab Technologies Ltd	208.25	215.65	200.75	1,18,234
Aditya Infotech Ltd	3,533.3	3,533.3	3,250	27,920
Ganesh Consumer Products Ltd	208.05	215	206.1	5,245
Studds Accessories Ltd	442	445	437.95	1,339
Laxmi India Finance Ltd	109.5	109.75	106.95	1,342
Highway Infrastructure Ltd	47.5	49.4	47.3	2,955
National Securities Depository Ltd	827.85	830	805.25	6,12,185
Fractal Analytics Ltd	1,027.8	1,057.65	998	35,425
Vikram Solar Ltd	214.75	216	203.3	3,14,326
Lenskart Solutions Ltd	512.95	518	505.05	3,68,242
Urban Company Ltd	123.4	127.4	121.75	4,00,270
Travel Food Services Ltd	1,287.3	1,322.05	1,248	5,562
Brigade Hotel Ventures Ltd	62	62.47	61.25	7,793
Excelsoft Technologies Ltd	87.27	89	87.1	34,455
Sudeep Pharma Ltd	755.6	777.1	752	8,279
Aye Finance Ltd	150.75	157.55	148.75	1,94,907
Corona Remedies Ltd	1,698.8	1,712.15	1,694.1	474
Clean Max Enviro Energy Solutions Ltd	1,170.3	1,209.4	1,144.85	20,366
Emmvee Photovoltaic Power Ltd	329.15	340.7	325.7	3,68,402
Prostarm Info Systems Ltd	141	141	136.2	20,546
Nova Agritech Ltd	26.82	26.91	25.58	45,336
Aegis Vopak Terminals Ltd	191.25	195.15	190.05	16,282
Capillary Technologies India Ltd	505.35	508.75	502.15	1,569
Amagi Media Labs Ltd	419.85	430.5	417.2	14,147
Fujiyama Power Systems Ltd	352.65	352.65	352.65	31,635
Vikran Engineering Ltd	71.45	73.32	70.58	87,299
Wakefit Innovations Ltd	115.2	118	113.45	68,316
Wework India Management Ltd	631.9	633	605.95	2,07,873
Pine Labs Ltd	142.55	143.45	140.25	13,46,044
Bluestone Jewellery & Lifestyle Ltd	533.25	565.4	521.65	2,33,289
Meesho Ltd	165.4	175.6	164.1	4,96,722
Billionbrains Garage Ventures Ltd	190.05	192.5	187	1,23,87,018
Physicswallah Ltd	106.5	108.45	89.85	35,31,187
Leela Palaces Hotels & Resorts Ltd	417.75	423.1	416.25	48,164
Regaal Resources Ltd	85.25	85.5	83.07	4,315
Shadowfax Technologies Ltd	204.25	205.5	192.15	2,22,731
Onemi Technology Solutions Ltd	271	271	260	1,06,922
Ivalue Infosolutions Ltd	232.1	234.85	230	4,230
Sedemac Mechatronics Ltd	2,405	2,489.9	2,370.95	15,871
Tenneco Clean Air India Ltd	578.9	594.7	568.7	64,370
Patel Retail Ltd	197.3	213.65	186.55	28,548
Om Freight Forwarders Ltd	84.45	85	82.69	295
Indogulf Cropsciences Ltd	57.5	63	56.61	5,623
GNG Electronics Ltd	448.1	456	440.1	14,509
Smartworks Coworking Spaces Ltd	451.8	454.35	446.05	492
Indiqube Spaces Ltd	161.7	163.3	158.85	2,395
Crizac Ltd	213.6	220	213.6	15,726
All Time Plastics Ltd	226.4	232.95	218.9	4,911
Arisinfra Solutions Ltd	115.3	118.05	112.55	7,44,360
TruAlt Bioenergy Ltd	500.2	513.9	498.3	23,171
Innovision Ltd	284.15	291.1	283.75	7,909
Fabtech Technologies Ltd	149.75	152.7	148.05	7,759
Glottis Ltd	63.95	65.75	63.01	2,770
Solarworld Energy Solutions Ltd	194.6	201.25	191.85	15,970
VMS TMT Ltd	46.2	47.6	46.2	1,250
Midwest Ltd	1,256.2	1,262.8	1,243.85	912
Scoda Tubes Ltd	123	125.05	120	10,987
Jaro Institute of Technol. Mgt. and Research Ltd	594.5	623.9	590.1	42,122
Sambhv Steel Tubes Ltd	105.7	107	105	32,802
Anlon Healthcare Ltd	14.17	15.2	13.68	12,35,017
Saatvik Green Energy Ltd	464.75	472.45	459.95	3,840
GK Energy Ltd	140.8	140.8	127.9	1,78,255
Sri Lotus Developers & Realty Ltd	137.45	139.6	136.55	32,638
Seshaasai Technologies Ltd	267.1	288	264.75	40,695
Gem Aromatics Ltd	150.8	150.9	146	2,122
Shanti Gold International Ltd	224.1	225.3	222	13,199
Euro Pratik Sales Ltd	253.85	259.8	253.85	2,738
Gaudium IVF and Women Health Ltd	107.5	107.5	107.5	10,464
Shreeji Shipping Global Ltd	461.1	463.6	445.45	31,772
Shringar House of Mangalsutra Ltd	209.45	215	207.15	13,840
Pace Digitek Ltd	189.95	193.95	187.3	65,523
Park Medi World Ltd	285.7	290.4	278.55	1,07,183
Gujarat Kidney & Super Speciality Ltd	131.25	134.4	131	15,750
Jain Resource Recycling Ltd	358.1	366.75	350.7	86,406
Advance Agrolife Ltd	101.1	103.05	101	2,567
PNGS Reva Diamond Jewellery Limited	380	388	366.75	11,432
Omnitech Engineering Ltd	507.45	548	502.1	3,85,386
Shree Ram Twistex Ltd	41.88	42.59	41.7	4,983
Nephrocare Health Services Ltd	664.55	668.45	650.95	7,768
Om Power Transmission Ltd	169.25	171.45	168.4	18,104
Sai Parenterals Ltd	547.6	563.35	498.9	72,915

Invest wise with Expert advice

Top NEWS

Closing Bell: Nifty Ends Nearly Flat as Easing Crude Prices and RBI Policy Optimism Offer Support Ahead of Key Decision

Indian benchmark indices closed nearly unchanged on June 4, 2026, as investors remained cautious ahead of the RBI monetary policy announcement. Easing crude oil prices, strong domestic institutional buying, and gains in Media and Consumer Durables helped support the market, while Titan emerged as a key outperformer on ambitious expansion plans.

4 Jun 2026|06:34 PM

Asian Markets Wrap | SoftBank Overtakes Toyota as Japan's Most Valuable Company | Nikkei surges to all-time high

Japan's Nikkei crossed the 68,000 mark for the first time, fueled by strong AI and semiconductor-related buying, while regional markets remained resilient despite escalating US-Iran tensions and rising crude oil prices. For India, elevated energy costs and Hormuz-related supply risks continue to pose challenges, even as the global AI investment cycle supports opportunities for the technology sector.

3 Jun 2026|07:21 PM

Closing Bell: Nifty Ends in Red as IT Stocks Crash 5.5% on Profit Booking While Banking Stocks Buck the Trend

Indian benchmark indices ended in the red on June 3, 2026, dragged by a sharp sell-off in IT stocks after recent AI-driven gains. Rising crude oil prices, US-Iran tensions, FII outflows, and caution ahead of the RBI policy meeting weighed on sentiment. However, banking stocks outperformed, helping Bank Nifty close nearly 1% higher.

3 Jun 2026|06:01 PM

Read All News