BSE IPO Index Share Price Today

BSE IPO SHARE PRICE

Select Index

18,650.43

(113.61)(0.61%)

08 Sep , 2026 | 03:59 PM

Open

18,574.87

Prev. Close

18,536.81

Market Cap.

₹17,41,262.81

Div Yield

0.08

73.14

Select

18,491.41

Select price range

18,672.08

Performance

One Week (%)

0.82

One Month (%)

3.47

One Year (%)

12.98

YTD (%)

32.02

Invest wise with Expert advice

BSE IPO LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Bharat Coking Coal Ltd	33.55	33.92	33.5	4,36,972
SBI Funds Management Ltd	555.85	558	553	92,268
Canara Robeco Asset Management Company Ltd	242	248	238.1	59,013
Central Mine Planning & Design Institute Ltd	236.9	244	236.2	62,622
Skyways Air Services Ltd	110.75	115.65	106.9	5,72,812
LG Electronics India Ltd	1,670	1,678.35	1,639.6	13,54,957
Orkla India Ltd	588.25	597.2	588.05	2,276
ICICI Prudential Asset Management Co Ltd	3,014.35	3,030.9	2,980.95	49,138
Powerica Ltd	531	533.3	510	13,899
Lalithaa Jewellery Mart Ltd	318.8	321.7	312.5	6,78,038
Tata Capital Ltd	367.35	370.95	365.1	35,395
Anand Rathi Share & Stock Brokers Ltd	514.65	515	509.65	9,927
Canara HSBC Life Insurance Company Ltd	153.8	155.55	148.65	96,290
CMR Green Technologies Ltd	223	226.75	221.05	55,525
BMW Ventures Ltd	54.57	55.35	54.45	5,336
Amir Chand Jagdish Kumar (Exports) Ltd	200.2	202	193.95	12,764
Rubicon Research Ltd	1,861.15	1,869.6	1,739.55	32,067
Dhoot Transmission Ltd	1,598.15	1,609	1,537.95	2,20,776
Aequs Ltd	232.25	239.85	229.75	3,00,128
GSP Crop Science Ltd	530.65	605.55	479.55	78,331
Atlanta Electricals Ltd	1,921	1,949.95	1,884.7	7,338
Symbiotec Pharmalab Ltd	1,094.15	1,110.8	1,070.6	91,616
Vidya Wires Ltd	88.85	90.8	86.77	76,038
Mangal Electrical Industries Ltd	288	290.4	278.5	8,195
Tempsens Instruments (India) Ltd	571.4	573.9	538	2,24,191
KSH International Ltd	1,187	1,195	1,103.65	49,563
Rajputana Stainless Ltd	190.35	191.45	187	28,194
EPack Prefab Technologies Ltd	233.7	238.85	232.35	31,103
Ganesh Consumer Products Ltd	170.5	172.1	167.5	10,543
Studds Accessories Ltd	420.6	429.5	418.25	5,121
Fractal Analytics Ltd	795.5	812.95	792	14,253
Vikram Solar Ltd	169.05	169.7	165.1	1,48,756
Lenskart Solutions Ltd	696	697.5	682.9	1,21,243
Urban Company Ltd	171.45	176.4	169.55	7,71,480
Excelsoft Technologies Ltd	69	69.75	68.5	13,376
Sudeep Pharma Ltd	1,345.35	1,362.4	1,314.4	10,372
Aye Finance Ltd	185.45	188.25	183.5	51,166
Corona Remedies Ltd	2,074.8	2,105	2,059.2	1,584
ESDS Software Solution Ltd	1,289.55	1,289.55	1,140	11,57,773
CSM Technologies Ltd	94.74	95.26	93.2	9,501
Clean Max Enviro Energy Solutions Ltd	1,400.75	1,400.75	1,352	12,369
Emmvee Photovoltaic Power Ltd	331	332.65	323.55	1,63,478
Laser Power & Infra Ltd	305.5	316.35	304	80,302
Manipal Health Enterprises Ltd	719	731.7	710.15	63,620
Augmont Enterprises Ltd	893.65	909.25	882.75	71,211
Lumino Industries Ltd	108.22	118	107.11	14,55,401
Capillary Technologies India Ltd	460.15	483.4	457.9	48,313
Amagi Media Labs Ltd	575	577.95	564.9	6,661
Fujiyama Power Systems Ltd	434.85	440	413.9	25,625
Vikran Engineering Ltd	59.17	60.59	59.02	35,369
Indo-MIM Ltd	968.3	988.5	943.4	2,94,316
Wakefit Innovations Ltd	153.45	156.95	152.05	54,556
Wework India Management Ltd	666.95	676.25	665	40,377
Pine Labs Ltd	169.5	174	162.4	26,15,783
Meesho Ltd	211	213.95	208.85	1,05,92,169
Billionbrains Garage Ventures Ltd	195.15	196.55	192.75	7,98,087
Physicswallah Ltd	126.65	130	126.2	3,77,603
Shiprocket Ltd	135.1	144.4	132.8	17,99,340
Shadowfax Technologies Ltd	250.3	255.65	244.8	89,02,432
Leap India Ltd	148	149.1	143.6	4,27,122
Onemi Technology Solutions Ltd	330	334.3	314	1,27,525
Molbio Diagnostics Ltd	1,120.05	1,155	1,110.65	35,595
Ivalue Infosolutions Ltd	233.4	238.85	227.95	9,240
Milky Mist Dairy Food Ltd	275.7	288.1	270.8	15,15,677
Sedemac Mechatronics Ltd	2,867.9	2,926.5	2,849.05	10,017
Tenneco Clean Air India Ltd	526.8	530	515.15	27,728
Patel Retail Ltd	214.35	218	214	5,905
Om Freight Forwarders Ltd	87	87.55	87	111
Kusumgar Ltd	564.5	573	560.7	19,517
Technocraft Ventures Ltd	404.25	407	389.9	1,81,716
Caliber Mining and Logistics Ltd	483.05	495.1	481.1	27,475
TruAlt Bioenergy Ltd	414.45	424.75	414.15	9,140
Innovision Ltd	253.85	256.25	251	887
Fabtech Technologies Ltd	148.35	149.45	146.25	15,483
Glottis Ltd	57.25	61.99	57	8,224
Solarworld Energy Solutions Ltd	147.55	153.2	147.55	4,12,745
VMS TMT Ltd	45	45.5	44	2,337
Midwest Ltd	1,069.25	1,082	1,059	771
Jaro Institute of Technol. Mgt. and Research Ltd	441.85	445.55	440.5	8,205
Anlon Healthcare Ltd	15.7	15.74	15.38	3,00,383
Saatvik Green Energy Ltd	418.2	421	412.6	3,254
Knack Packaging Ltd	184	186.4	183	79,741
GK Energy Ltd	129.1	133.6	127.6	35,929
Seshaasai Technologies Ltd	384.25	393.9	376.85	3,495
Gem Aromatics Ltd	162.15	164.5	157.7	6,873
Sunshine Pictures Ltd	489.15	495.3	471.6	1,07,291
Euro Pratik Sales Ltd	257.9	259.15	255	3,996
Gaudium IVF and Women Health Ltd	118.7	118.7	110.55	47,281
Shreeji Shipping Global Ltd	695	710	695	25,959
Shringar House of Mangalsutra Ltd	217	218.95	216.95	6,318
Pace Digitek Ltd	160.7	164.05	159.4	52,365
Park Medi World Ltd	282	287.25	281.6	15,406
Gujarat Kidney & Super Speciality Ltd	176	179.2	173.85	35,956
Jain Resource Recycling Ltd	295.75	298.9	280.8	2,17,673
Advance Agrolife Ltd	115.7	117.65	114.5	12,240
Waterways Leisure Tourism Limited	106.4	111.1	104.25	96,968
PNGS Reva Diamond Jewellery Limited	544.8	553.7	529.9	18,411
Omnitech Engineering Ltd	525	538.7	518.2	32,519
Shree Ram Twistex Ltd	37.27	38	37.12	711
Juniper Green Energy Ltd	263.2	267.5	252.55	74,809
Annu Projects Ltd	63.46	63.46	63.46	6,766
Nephrocare Health Services Ltd	744	748.25	710.1	68,062
Lohia Corp Ltd	555.55	572.7	546.55	36,976
Behari Lal Engineering Ltd	452	485	448	3,03,065
Alpine Texworld Ltd	62.4	64.69	62.14	32,246
Om Power Transmission Ltd	169.5	170.9	168.6	8,382
Aastha Spintex Ltd	77.67	78.65	75.5	51,402
Sai Parenterals Ltd	532.65	533.65	517.35	13,310
Advit Jewels Ltd	274.95	283.6	268	54,834
Ardee Industries Ltd	54.83	56.39	54.6	2,62,507
Gaja Alternative Asset Management Ltd	153.65	157.2	152.45	69,877
MV Electrosystems Ltd	884.85	918.15	818.85	15,99,446
Shankesh Jewellers Ltd	94.94	106.73	93.5	13,87,961
Horizon Industrial Parks Ltd	55.57	55.69	54.22	2,59,595
Turtlemint Fintech Solutions Ltd	139.75	141.95	136.95	59,991

Invest wise with Expert advice

Top NEWS

Dow Jones Live: Dow Falls 641 Points as Oil Prices Surge; Qualcomm Jumps 7% on AWS AI Deal

The US stock market opened lower after the Labor Day holiday, with the Dow Jones falling 641 points as crude oil prices climbed amid escalating US-Iran tensions. Investors are also watching inflation data, Treasury yields and Federal Reserve rate expectations, while energy stocks and Qualcomm moved higher.

8 Sep 2026|08:18 PM

Nifty, Sensex Today: Markets decline for 2nd straight session as Crude Oil nears $100 a barrel

Indian benchmark indices ended lower for the second straight session on September 8, 2026. Nifty fell 144 points to 23,635, while Sensex declined 555 points to 75,577 as banking and insurance stocks came under pressure. Rising Brent crude above $100 a barrel and persistent Middle East tensions weighed on investor sentiment, while pharma, FMCG and energy stocks offered some support.

8 Sep 2026|06:26 PM

Nifty, Sensex Today: Markets End Lower as Expiry Volatility Offsets Banking Rally; Sensex Falls 417 Points

Indian markets ended lower on Thursday, with the Nifty 50 falling 41 points and the Sensex declining 417 points amid sharp expiry-day volatility. Banking stocks gained after the RBI reported $136.38 billion in foreign currency inflows, while Solar Industries rallied on acquisition buzz.

3 Sep 2026|06:37 PM

Read All News