BSE IPO Index Share Price Today

BSE IPO SHARE PRICE

Select Index

16,911.27

(-568.93)(-3.25%)

23 Oct , 2026 | 12:31 PM

Open

17,461.41

Prev. Close

17,480.21

Market Cap.

₹17,66,758.03

Div Yield

0.08

74.69

Select

16,816.54

Select price range

17,461.51

Performance

One Week (%)

-3.84

One Month (%)

-8.66

One Year (%)

6.5

YTD (%)

24.5

Invest wise with Expert advice

BSE IPO LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Kanohar Electricals Ltd	908.6	986.55	905.9	1,16,995
Bharat Coking Coal Ltd	29.3	30.25	28.87	5,19,428
SBI Funds Management Ltd	456.7	471.65	451.55	1,38,839
Central Mine Planning & Design Institute Ltd	180.05	185.3	174.3	95,574
Skyways Air Services Ltd	95.75	100.1	93.4	58,756
Orkla India Ltd	519.3	539	519	1,973
ICICI Prudential Asset Management Co Ltd	2,667.05	2,747.8	2,623	7,889
National Stock Exchange Of India Ltd	1,651.05	1,697.7	1,640.25	8,57,346
Powerica Ltd	486.8	532	485.1	73,983
Prasol Chemicals Ltd	699.75	710.95	677.75	4,858
Hero Motors Ltd	110.8	115.45	110.8	6,83,327
Asset Reconstruction Company (India) Ltd	119.15	124.2	117.2	35,954
Lalithaa Jewellery Mart Ltd	342.2	349.1	335.05	3,26,794
Canara HSBC Life Insurance Company Ltd	121.2	125.55	120.9	8,828
CMR Green Technologies Ltd	197.15	208.05	193.75	27,810
Amir Chand Jagdish Kumar (Exports) Ltd	193.6	204.3	190.85	55,835
Dhoot Transmission Ltd	1,365.15	1,401.55	1,328.7	24,287
Aequs Ltd	236.2	246	232.55	1,57,012
Vishal Nirmiti Ltd	116	116	116	3,640
Karamtara Engineering Ltd	357	361.55	348.4	33,418
GSP Crop Science Ltd	436.35	451.6	432.85	16,456
Symbiotec Pharmalab Ltd	1,159.3	1,198.3	1,158.65	22,466
Vidya Wires Ltd	85.55	89.1	84.5	63,308
Manipal Payment and Identity Solutions Ltd	302.15	308.2	297.5	46,245
Tempsens Instruments (India) Ltd	475.15	509.5	474.5	44,645
KSH International Ltd	877	898.95	850.45	31,545
SRIT India Ltd	106.4	110.4	101.05	1,20,229
HD Fire Protect Ltd	266.7	287.3	266.1	3,51,414
Rajputana Stainless Ltd	168.15	175	167	60,808
Adroit Industries (India) Ltd	154.4	167.9	151	61,552
AceVector Ltd	20.39	21.99	20.21	4,37,174
Studds Accessories Ltd	391.8	400	390.95	518
Fractal Analytics Ltd	741.05	760.1	732.45	36,111
Rentomojo Ltd	516.35	534.3	500.4	61,143
Lenskart Solutions Ltd	618.2	633.05	615.8	9,79,575
Excelsoft Technologies Ltd	73.47	78.22	73.26	24,993
Sudeep Pharma Ltd	944.2	961.35	917.75	10,756
Aye Finance Ltd	128.5	134.75	125.2	91,234
Corona Remedies Ltd	2,053.6	2,066.8	2,001.1	34,700
ESDS Software Solution Ltd	1,230	1,230	1,230	15,157
CSM Technologies Ltd	80.99	86.65	79.11	15,719
Clean Max Enviro Energy Solutions Ltd	1,150.3	1,195.95	1,146.75	7,486
Emmvee Photovoltaic Power Ltd	235.7	249.2	233.25	3,92,157
Laser Power & Infra Ltd	203	216.05	201.75	28,373
Manipal Health Enterprises Ltd	601.75	625	598.1	44,067
Augmont Enterprises Ltd	1,095.7	1,139.05	1,095.7	3,451
Lumino Industries Ltd	88.85	94.25	87.6	3,70,633
Capillary Technologies India Ltd	540.55	558.5	527	8,031
Amagi Media Labs Ltd	534.7	562.15	521	17,853
Fujiyama Power Systems Ltd	357.3	362.4	344.85	17,887
Indo-MIM Ltd	1,084.4	1,093.9	1,030.95	1,42,893
Wakefit Innovations Ltd	127.65	135	126.7	16,343
Pine Labs Ltd	154.75	160.85	152.05	3,10,106
Varmora Granito Ltd	127.85	135.1	127.35	39,724
Meesho Ltd	210.4	219.15	208.85	4,03,980
Billionbrains Garage Ventures Ltd	180.35	188.45	180.1	5,57,869
Physicswallah Ltd	120.35	125.5	117.55	4,00,798
Shiprocket Ltd	118.6	122.5	117.95	1,33,635
Shadowfax Technologies Ltd	265.65	275.35	264	3,59,829
Leap India Ltd	121.6	127.7	119.95	49,641
Onemi Technology Solutions Ltd	312.85	323.1	309.65	2,03,629
Moneyview Ltd	50.99	53	49.74	20,49,690
Molbio Diagnostics Ltd	1,243	1,304	1,232.4	1,08,820
Milky Mist Dairy Food Ltd	261.25	272.9	260.55	1,08,697
German Green Steel & Power Ltd	97.9	107.8	97.25	50,841
Sedemac Mechatronics Ltd	3,038.45	3,111	3,015.35	4,289
Tenneco Clean Air India Ltd	433.75	450.05	431.7	30,865
LCC Projects Ltd	118.8	126.85	118.45	9,844
Kusumgar Ltd	538.9	564.75	535.65	7,218
Technocraft Ventures Ltd	481.45	509.6	479.9	32,194
Caliber Mining and Logistics Ltd	495	522.7	493	14,226
Armee Infotech Ltd	261.35	267	255.9	24,644
Innovision Ltd	195.95	215.05	190.1	6,975
Midwest Ltd	1,064.75	1,102	1,047.35	805
Knack Packaging Ltd	200.5	206.7	198.15	1,10,360
A-One Steels India Ltd	361.55	393.6	361.5	6,815
Sunshine Pictures Ltd	390.95	398.2	373.05	6,251
Gaudium IVF and Women Health Ltd	91.95	93.5	90.05	21,234
Pranav Constructions Ltd	87	91.59	86.56	95,566
Park Medi World Ltd	211.65	216.3	211.15	23,878
Gujarat Kidney & Super Speciality Ltd	174.1	183	172.3	35,652
Runwal Enterprises Ltd	208.5	222.95	208.3	9,624
Swastika Infra Ltd	192.7	205.15	188.05	20,716
Waterways Leisure Tourism Limited	88.05	93.7	86.65	1,10,035
PNGS Reva Diamond Jewellery Limited	626.4	646.9	611.75	14,031
Omnitech Engineering Ltd	637.8	682	631	4,82,223
Shree Ram Twistex Ltd	35.42	38	34.02	2,336
Juniper Green Energy Ltd	234.6	243.7	232.1	1,78,418
Annu Projects Ltd	36.79	39.35	36.1	20,006
Orient Cables (India) Ltd	343	362.25	332.8	30,585
Nephrocare Health Services Ltd	590.4	608.35	580.8	3,952
Glass Wall Systems (India) Ltd	209.9	220.05	204.75	1,78,449
Lohia Corp Ltd	551	566	530.35	20,540
Purple Style Labs Ltd	495.6	505.1	475.8	3,431
Behari Lal Engineering Ltd	428.25	454.15	422.9	21,893
Alpine Texworld Ltd	35.37	37.47	35.18	9,199
Om Power Transmission Ltd	117.75	136.75	117.3	67,854
Aastha Spintex Ltd	22.36	23.3	22.36	27,765
Sai Parenterals Ltd	450.7	460.5	444.05	7,871
Advit Jewels Ltd	355.35	376.7	355.3	4,187
Ardee Industries Ltd	41.8	43.59	41.5	2,22,045
Gaja Alternative Asset Management Ltd	116.75	123.55	115.15	29,331
Steamhouse India Ltd	125.7	130.8	124.8	2,59,774
MV Electrosystems Ltd	782.35	823.3	772.6	49,187
Shankesh Jewellers Ltd	94.64	101.39	94.39	3,33,541
Elevate Campuses Ltd	282.55	301	281	39,961
Sonaselection India Ltd	95.01	97.5	94	26,553
Deepa Jewellers Ltd	227.15	242.6	224.8	2,16,627
Horizon Industrial Parks Ltd	42.12	43.68	41.8	1,82,536
SS Retail Ltd	642	684	639	1,58,653
Veegaland Developers Ltd	126.1	137.9	124.4	27,462
Turtlemint Fintech Solutions Ltd	56.57	58.66	56.57	51,636
Nityas Gems & Jewellery Ltd	68.34	76.4	62.02	1,06,399

Invest wise with Expert advice

Top NEWS

NCDEX Launches NDEX and FINNDEX: New Equity Indices to Track Indian Stocks

NCDEX is expanding beyond agricultural commodities with NDEX and FINNDEX, two rule-based equity indices that will track large Indian companies and financial sector stocks. The exchange plans to introduce ETFs and mutual funds linked to the indices, followed by futures and options, subject to approvals and market readiness.

22 Oct 2026|06:45 PM

Stock Market Today: Sensex Falls 460 Points, Nifty Closes Below 22,700; Media, FMCG and IT Stocks Drag

Indian stock markets ended lower for the third consecutive session on October 22, with the Sensex declining 460 points and the Nifty slipping below 22,700. Media, FMCG, IT and energy stocks led sectoral losses, while rising Brent crude prices and a sell-off across Asian markets added to investor concerns.

22 Oct 2026|04:33 PM

Nifty Sensex Today: Stock Market Crashes as Sensex Falls 876 Points, Nifty Drops 1.11%; Banking and IT Stocks Lead the Losses

Sensex fell 876 points to 73,852.90 and Nifty declined 1.11% to 22,888.95 on October 19, 2026. Banking and IT stocks led losses amid earnings concerns, elevated crude oil prices and foreign investor outflows.

19 Oct 2026|06:36 PM

Read All News