BSE IPO Index Share Price Today

BSE IPO SHARE PRICE

Select Index

18,235.45

(76.43)(0.42%)

19 Aug , 2026 | 02:42 PM

Open

18,200.41

Prev. Close

18,159.02

Market Cap.

₹17,36,516.59

Div Yield

0.09

70.4

Select

18,101.92

Select price range

18,262.29

Performance

One Week (%)

0.82

One Month (%)

3.53

One Year (%)

14.56

YTD (%)

29.33

Invest wise with Expert advice

BSE IPO LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Bharat Coking Coal Ltd	33.05	33.33	33	2,28,594
SBI Funds Management Ltd	553.3	557.4	550.3	4,03,359
Canara Robeco Asset Management Company Ltd	252.15	254.95	250.75	13,206
Central Mine Planning & Design Institute Ltd	229.5	235.5	225.05	98,345
LG Electronics India Ltd	1,644.4	1,658.95	1,615	48,287
Orkla India Ltd	552	554.6	542.25	2,593
ICICI Prudential Asset Management Co Ltd	3,215.25	3,269	3,082.9	75,540
Powerica Ltd	535.3	555	531.65	10,589
Tata Capital Ltd	366	370	360.5	86,303
Anand Rathi Share & Stock Brokers Ltd	500.5	514	499.05	9,931
Canara HSBC Life Insurance Company Ltd	151.65	153.4	148.15	32,025
CMR Green Technologies Ltd	213.4	213.7	205.15	1,87,452
BMW Ventures Ltd	56.6	59.9	56.52	9,218
Anthem Biosciences Ltd	882	896.7	881	5,28,167
Amir Chand Jagdish Kumar (Exports) Ltd	181.6	185.9	177.3	19,054
Rubicon Research Ltd	1,794	1,827.5	1,730.3	33,042
Dhoot Transmission Ltd	1,393.05	1,436.85	1,271.35	22,93,317
Aequs Ltd	264.45	268.95	255.5	6,42,870
Rashi Peripherals Ltd	846	855.45	834.5	10,813
GSP Crop Science Ltd	594.65	598	586	1,974
Atlanta Electricals Ltd	1,720	1,829.7	1,712.65	7,072
M & B Engineering Ltd	278	286	278	13,561
Vidya Wires Ltd	88.57	90.8	87.3	81,176
Mangal Electrical Industries Ltd	268.75	271.85	267.85	4,881
KSH International Ltd	1,010.7	1,015.05	995.95	27,323
JSW Cement Ltd	125.25	128.35	124.5	99,623
Rajputana Stainless Ltd	167.4	169.9	164	9,041
EPack Prefab Technologies Ltd	222.95	225	219.15	48,902
Aditya Infotech Ltd	3,310.3	3,392	3,255.05	12,445
Ganesh Consumer Products Ltd	163.95	165.55	163.9	3,690
Studds Accessories Ltd	448	449	443.9	1,476
Laxmi India Finance Ltd	128.4	135.8	125.8	6,353
Highway Infrastructure Ltd	45.07	47.1	45.02	8,247
National Securities Depository Ltd	803.3	807.5	803	2,44,126
Fractal Analytics Ltd	833	834.6	814	20,314
Vikram Solar Ltd	172	177.75	170.8	5,11,765
Lenskart Solutions Ltd	641.25	645.1	622.9	6,75,038
Urban Company Ltd	147.25	148.2	143.5	2,55,572
Brigade Hotel Ventures Ltd	60.8	61.7	60.07	2,191
Excelsoft Technologies Ltd	71.75	73.73	71.75	26,881
Sudeep Pharma Ltd	1,144.7	1,156.25	1,101.2	18,035
Aye Finance Ltd	172.55	174.6	169.7	13,759
Corona Remedies Ltd	2,125.05	2,154.85	2,111.25	523
CSM Technologies Ltd	98	101.8	96.3	48,570
Clean Max Enviro Energy Solutions Ltd	1,253.6	1,266.3	1,221.1	10,861
Emmvee Photovoltaic Power Ltd	316	321.55	314.35	90,275
Laser Power & Infra Ltd	324.05	341.65	323	2,60,242
Manipal Health Enterprises Ltd	746.25	753.7	720	1,62,973
Capillary Technologies India Ltd	509.6	522	509	12,664
Amagi Media Labs Ltd	556.55	584.6	556.55	19,988
Fujiyama Power Systems Ltd	476.9	483.9	470.7	35,395
Vikran Engineering Ltd	60.83	61.55	60.43	88,441
Indo-MIM Ltd	948.7	989.95	936.2	2,35,413
Wakefit Innovations Ltd	133.75	134.35	128.5	77,576
Wework India Management Ltd	691.6	697.1	687	3,803
Pine Labs Ltd	158.15	161.5	157.35	10,69,219
Bluestone Jewellery & Lifestyle Ltd	812.75	837.8	811.55	61,356
Meesho Ltd	197.45	200	191.85	14,35,068
Billionbrains Garage Ventures Ltd	195.15	198	193.7	22,19,501
Physicswallah Ltd	121.9	124.15	118.15	8,17,196
Regaal Resources Ltd	98.01	103.17	97.9	96,492
Shadowfax Technologies Ltd	264.3	266.55	256.35	2,82,720
Leap India Ltd	161.45	171.25	156.1	20,19,829
Onemi Technology Solutions Ltd	300.9	308.15	299.5	23,667
Molbio Diagnostics Ltd	1,080.1	1,132	1,055.75	5,37,638
Ivalue Infosolutions Ltd	282.1	285.5	277.4	9,815
Sedemac Mechatronics Ltd	3,218.85	3,266	3,175	8,439
Tenneco Clean Air India Ltd	555.35	560	548.7	1,71,715
Patel Retail Ltd	240.15	241.5	228.5	22,257
Om Freight Forwarders Ltd	92.08	96.5	92.08	20
Kusumgar Ltd	571.15	605.45	565.6	56,662
Technocraft Ventures Ltd	316.05	322.75	301.85	3,22,256
Caliber Mining and Logistics Ltd	518.7	533.95	515	61,005
GNG Electronics Ltd	586.1	589.3	568.8	22,686
Indiqube Spaces Ltd	191.05	196.6	188	9,882
All Time Plastics Ltd	211.95	217.75	211.5	2,460
TruAlt Bioenergy Ltd	472.85	482	470.2	4,482
Innovision Ltd	268	277.2	268	2,343
Fabtech Technologies Ltd	146.65	147	143.15	8,324
Glottis Ltd	65	66.75	64	4,713
Solarworld Energy Solutions Ltd	153.35	156.3	152.8	13,163
VMS TMT Ltd	48.24	49.89	48.24	1,505
Midwest Ltd	1,157.05	1,180	1,139.75	941
Jaro Institute of Technol. Mgt. and Research Ltd	439	449.85	438	5,929
Anlon Healthcare Ltd	14.45	14.72	14.43	73,510
Saatvik Green Energy Ltd	401.5	414.85	397.1	3,767
Knack Packaging Ltd	200.3	204.6	198.35	1,28,301
GK Energy Ltd	122.2	125.6	121.05	27,926
Sri Lotus Developers & Realty Ltd	165.15	169	165.15	7,169
Seshaasai Technologies Ltd	377.05	398.6	374.2	10,409
Gem Aromatics Ltd	177.1	179	170	11,589
Shanti Gold International Ltd	236.05	257	235.9	1,78,606
Euro Pratik Sales Ltd	265.9	278.5	262.5	5,493
Gaudium IVF and Women Health Ltd	116.1	116.1	116.1	5,088
Shreeji Shipping Global Ltd	647.15	653.9	615.05	17,025
Shringar House of Mangalsutra Ltd	224.4	227.1	224	2,223
Pace Digitek Ltd	175.6	178.3	174.65	29,047
Park Medi World Ltd	271.4	278	270	33,893
Gujarat Kidney & Super Speciality Ltd	158.05	161.1	152	72,460
Jain Resource Recycling Ltd	290.9	296.3	290.9	70,220
Advance Agrolife Ltd	117	118.6	117	1,967
Waterways Leisure Tourism Limited	831	840	826	2,468
PNGS Reva Diamond Jewellery Limited	571.05	588.35	566.35	16,425
Omnitech Engineering Ltd	580	593.1	575.8	54,337
Shree Ram Twistex Ltd	39.2	39.71	38.63	3,130
Juniper Green Energy Ltd	255	259	239	1,23,498
Nephrocare Health Services Ltd	686.95	713.4	682.6	14,273
Lohia Corp Ltd	557.35	578.95	556.15	51,202
Alpine Texworld Ltd	59	61.15	58.5	43,066
Om Power Transmission Ltd	165.15	167.65	164.05	11,807
Aastha Spintex Ltd	73.87	74.01	73	67,939
Sai Parenterals Ltd	542.35	546.8	540.5	5,489
Advit Jewels Ltd	177.65	181.95	177	6,891
Ardee Industries Ltd	63.09	64.55	62.49	11,16,755
MV Electrosystems Ltd	569.6	582	560	69,969
Turtlemint Fintech Solutions Ltd	140.55	148.6	138.05	66,608

Invest wise with Expert advice

Top NEWS

Stock Market Today: Sensex, Nifty 50 Fall Amid Rising Crude Oil Prices, Middle East Tensions

Sensex and Nifty 50 remain under pressure on August 19, 2026, extending their losing streak amid rising crude oil prices, Strait of Hormuz tensions, higher US Treasury yields, rupee weakness and continued FPI concerns.

19 Aug 2026|11:55 AM

Stock Market Today: Sensex, Nifty Fall as Crude Oil Surges Amid West Asia Tensions

Indian stock markets traded lower on August 18, 2026, as rising crude oil prices, US-Iran tensions, higher global bond yields and rupee weakness triggered a risk-off mood. Nifty 50 fell to 24,177.20 by 11:30 AM, while investors tracked NSE IPO developments, Lalithaa Jewellery Mart IPO subscription, ICICI Bank and key corporate updates.

18 Aug 2026|11:45 AM

Closing Bell: SENSEX NIFTY Today | Nifty settles above 24,700 as IT stocks rally; CAS rollout boosts late-session gains

Indian benchmark indices ended sharply higher on August 3, with the Sensex gaining 544 points and the Nifty closing at 24,774. Strong buying in IT stocks, easing crude oil prices, improving FII sentiment, and the rollout of the new Closing Auction Session (CAS) drove the rally, while investors remained focused on the upcoming RBI policy meeting.

3 Aug 2026|05:57 PM

Read All News