BSE IPO Index Share Price Today

BSE IPO SHARE PRICE

Select Index

17,770.24

(151.69)(0.86%)

10 Jul , 2026 | 03:59 PM

Open

17,735.22

Prev. Close

17,618.55

Market Cap.

₹15,09,736.44

Div Yield

0.08

73.4

Select

17,698.68

Select price range

17,784.14

Performance

One Week (%)

-0.78

One Month (%)

6.49

One Year (%)

13.69

YTD (%)

25.48

Invest wise with Expert advice

BSE IPO LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Bharat Coking Coal Ltd	37.57	38.03	37.33	4,90,230
Canara Robeco Asset Management Company Ltd	253.3	257	251.8	8,584
Central Mine Planning & Design Institute Ltd	267.05	273	263	4,24,584
LG Electronics India Ltd	1,565.3	1,578	1,552	15,325
Orkla India Ltd	594.8	601.95	588.5	2,410
ICICI Prudential Asset Management Co Ltd	3,160.1	3,205	3,145	18,786
Powerica Ltd	565.8	580.35	558.8	29,262
Ellenbarrie Industrial Gases Ltd	294.5	294.5	269.65	1,47,541
Kalpataru Ltd	286	293.25	285.9	2,584
Tata Capital Ltd	360.45	363.95	355.55	1,50,467
Anand Rathi Share & Stock Brokers Ltd	568.9	585	565.7	16,279
Canara HSBC Life Insurance Company Ltd	144.5	144.6	141.45	15,14,109
CMR Green Technologies Ltd	223.5	227.75	219.05	1,00,806
BMW Ventures Ltd	58.51	59.51	58.14	3,688
Anthem Biosciences Ltd	755.45	759.55	749.4	8,286
Amir Chand Jagdish Kumar (Exports) Ltd	177.35	181.15	174.4	50,194
HDB Financial Services Ltd	755.3	757.7	735	6,38,344
Rubicon Research Ltd	1,430	1,436.35	1,385.4	7,829
Aequs Ltd	248.9	263.65	245.9	9,70,151
Rashi Peripherals Ltd	779.1	799.5	777	32,631
GSP Crop Science Ltd	409.65	418	394.3	11,128
Atlanta Electricals Ltd	1,691.25	1,719.2	1,685	2,554
M & B Engineering Ltd	319.75	322.15	316	4,842
Vidya Wires Ltd	97.08	98.7	96.73	40,304
Mangal Electrical Industries Ltd	299.4	303.3	294	2,276
KSH International Ltd	847.65	861.75	837.65	10,013
Oswal Pumps Ltd	411	415.45	407.7	33,392
JSW Cement Ltd	138.15	138.95	135.4	2,11,536
Rajputana Stainless Ltd	129.4	133.8	128.7	3,459
EPack Prefab Technologies Ltd	265.75	271.35	260.7	59,419
Aditya Infotech Ltd	3,669	3,758.75	3,610.5	6,298
Ganesh Consumer Products Ltd	191.5	192	188.55	6,053
Studds Accessories Ltd	462.9	465.25	459.5	1,319
Laxmi India Finance Ltd	110.2	113.4	110	7,305
Highway Infrastructure Ltd	45.7	46.42	45	5,704
National Securities Depository Ltd	850.65	864.75	835.25	14,79,263
Fractal Analytics Ltd	847.55	852.95	838	9,830
Vikram Solar Ltd	203.3	204	195.2	5,58,937
Lenskart Solutions Ltd	543.3	560	541.35	2,24,579
Urban Company Ltd	132.1	140.2	131.35	2,35,424
Travel Food Services Ltd	1,304.3	1,346	1,298.3	1,686
Brigade Hotel Ventures Ltd	63.71	64.57	63.46	18,906
Excelsoft Technologies Ltd	78.89	80.61	78.81	18,167
Sudeep Pharma Ltd	823.4	833	808	11,196
Aye Finance Ltd	169.05	172.1	165.1	12,59,867
Corona Remedies Ltd	2,037.35	2,062.05	2,028.65	1,855
CSM Technologies Ltd	99.7	101.25	97.15	18,634
Clean Max Enviro Energy Solutions Ltd	1,344.35	1,346.75	1,295.35	6,447
Emmvee Photovoltaic Power Ltd	332	338	331.8	46,267
Capillary Technologies India Ltd	501.65	511	499.55	2,301
Amagi Media Labs Ltd	581.1	599	573.05	15,667
Fujiyama Power Systems Ltd	382.9	382.9	366.3	2,39,725
Vikran Engineering Ltd	74.25	75.17	73.61	1,57,944
Wakefit Innovations Ltd	129.4	131.95	125	11,08,503
Wework India Management Ltd	733.5	754.8	721.65	1,79,633
Pine Labs Ltd	145.35	147.1	143.95	4,77,674
Bluestone Jewellery & Lifestyle Ltd	581.3	582.8	568	25,864
Meesho Ltd	194.05	195	191.05	6,09,791
Billionbrains Garage Ventures Ltd	204.6	206	197.2	12,70,937
Physicswallah Ltd	147.95	154.35	145.8	22,05,186
Regaal Resources Ltd	82.8	83.49	80.5	7,468
Shadowfax Technologies Ltd	227.95	229.1	221.05	1,46,424
Onemi Technology Solutions Ltd	320.9	325	307.9	96,990
Ivalue Infosolutions Ltd	306.5	307.7	289.05	37,220
Sedemac Mechatronics Ltd	2,745	2,821.5	2,731.85	6,563
Tenneco Clean Air India Ltd	586.5	594.8	583.6	29,692
Patel Retail Ltd	225.55	227.25	221.3	5,581
Om Freight Forwarders Ltd	95.45	95.45	91.11	802
Indogulf Cropsciences Ltd	72.5	72.5	70.17	15,184
GNG Electronics Ltd	633.55	661.7	629.85	13,685
Smartworks Coworking Spaces Ltd	471	473.65	462.8	1,511
Indiqube Spaces Ltd	177.4	179.75	172.1	16,811
Crizac Ltd	201	202.25	199	10,571
All Time Plastics Ltd	235.8	240.25	234.1	5,632
Arisinfra Solutions Ltd	109.6	111.75	108.9	9,552
TruAlt Bioenergy Ltd	440.05	448.75	440.05	9,111
Innovision Ltd	289.85	291.15	287.4	1,214
Fabtech Technologies Ltd	159.5	164.65	159.1	32,421
Glottis Ltd	66.5	67.5	65.75	8,621
Solarworld Energy Solutions Ltd	209.9	212	206.95	15,436
VMS TMT Ltd	46.35	47.5	46.35	459
Midwest Ltd	1,342.35	1,365.9	1,318.85	777
Jaro Institute of Technol. Mgt. and Research Ltd	519.15	530.55	518.75	9,013
Sambhv Steel Tubes Ltd	118.65	120	117	89,824
Anlon Healthcare Ltd	15.59	15.76	15.5	80,740
Saatvik Green Energy Ltd	449.25	465.05	444.95	11,835
Knack Packaging Ltd	209.95	220.85	197.35	7,81,017
GK Energy Ltd	143.8	146.7	141.7	52,665
Sri Lotus Developers & Realty Ltd	144.9	146.45	142.8	33,926
Seshaasai Technologies Ltd	359	369	351.6	10,168
Gem Aromatics Ltd	205.9	213.95	203.5	35,653
Shanti Gold International Ltd	211.35	218.35	211.25	39,278
Euro Pratik Sales Ltd	312.7	320	311.55	2,438
Gaudium IVF and Women Health Ltd	124.6	124.65	117	38,011
Shreeji Shipping Global Ltd	551	553.25	515.05	19,523
Shringar House of Mangalsutra Ltd	227.65	233	227.45	20,424
Pace Digitek Ltd	215.8	219.5	214.5	1,57,201
Park Medi World Ltd	284.8	291.4	284.3	36,182
Gujarat Kidney & Super Speciality Ltd	133.15	138	130.95	27,221
Jain Resource Recycling Ltd	340.75	344.65	338.5	1,01,903
Advance Agrolife Ltd	110.7	112.5	106.5	41,617
Waterways Leisure Tourism Limited	861.75	883.9	836.75	1,32,427
PNGS Reva Diamond Jewellery Limited	421.75	428	415.55	3,201
Omnitech Engineering Ltd	525.95	555.95	515	20,589
Shree Ram Twistex Ltd	40.13	40.15	39.36	2,860
Nephrocare Health Services Ltd	650.75	665.15	645.8	18,271
Om Power Transmission Ltd	176	180.75	175.55	8,202
Aastha Spintex Ltd	122.9	122.9	122.85	92,133
Sai Parenterals Ltd	587.25	606.5	580	7,225
Advit Jewels Ltd	179	180	173	16,825
Turtlemint Fintech Solutions Ltd	136.55	139.65	130.35	2,79,670

Invest wise with Expert advice

Top NEWS

Closing Bell: Sensex Surges Over 825 Points, Nifty Reclaims 24,200 as TCS-Led IT Rally, Lower Crude Prices and Positive Global Cues Lift Markets

Indian markets ended sharply higher on July 10, 2026, with Sensex rising 827 points and Nifty gaining 244 points. Strong TCS Q1 FY27 results, a rally in IT stocks, lower crude oil prices, easing volatility, and positive global cues supported investor sentiment. Realty, PSU banks, and financial stocks also witnessed strong buying during the session.

10 Jul 2026|06:47 PM

Closing Bell: Nifty Rebounds to 23,962 as Realty Surges and Morgan Stanley Turns Bullish on India

Indian benchmark indices rebounded on July 9, 2026, after the previous session's sharp sell-off. Nifty climbed 80.75 points while Sensex added 238.22 points, supported by strong gains in Realty, PSU Banks, and Consumer Durables. Stable crude oil prices, buying in heavyweight stocks, and Morgan Stanley's positive outlook on Indian equities boosted market sentiment.

9 Jul 2026|04:48 PM

Closing Bell: Sensex Crashes 1,677 Points, Nifty Slips Below 24,000 as US-Iran Tensions and Soaring Crude Trigger Broad Market Sell-Off

Indian benchmark indices witnessed a broad-based sell-off on July 8, 2026, with the Nifty 50 and Sensex declining more than 2% as renewed US-Iran tensions, soaring crude oil prices, a weaker rupee, and rising market volatility dented investor sentiment. Banking and financial stocks led the decline, while most sectoral indices ended deep in the red amid growing geopolitical uncertainty.

8 Jul 2026|07:02 PM

Read All News