iifl-logo

BSE IPO

BSE IPO SHARE PRICE

15,838.69

(34.51)negative-bottom arrow(0.21%)

20 May , 2026 | 03:59 PM

Open

15,771.72

Prev. Close

15,804.18

Market Cap.

14,10,466.07

Div Yield

0.05

PE

71.14

PB

71.14

15,676.75

Select price range

15,862.01

Performance

One Week (%)

-0.64

One Month (%)

-1.27

One Year (%)

8.55

YTD (%)

12.56

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

BSE IPO LISTED COMPANIES

Company Name
CMP
High
Low
Volume

Bharat Coking Coal Ltd

36.19

36.92

36.01

9,33,372

Canara Robeco Asset Management Company Ltd

238

238

234.25

7,141

Central Mine Planning & Design Institute Ltd

228.6

235.45

227.4

2,57,935

LG Electronics India Ltd

1,524.4

1,536.9

1,499.25

26,169

Orkla India Ltd

630.9

653.4

613.55

29,828

ICICI Prudential Asset Management Co Ltd

3,148.7

3,149

3,043

8,165

Powerica Ltd

559.35

580

525.4

66,735

Ellenbarrie Industrial Gases Ltd

280

284.4

274.5

52,256

Kalpataru Ltd

321.2

322.2

311

1,930

Tata Capital Ltd

300.45

301.85

297.85

2,46,643

Anand Rathi Share & Stock Brokers Ltd

520.3

527.35

515.1

11,997

Canara HSBC Life Insurance Company Ltd

138.35

139.2

136.95

18,820

BMW Ventures Ltd

61.78

61.83

59.96

3,260

Anthem Biosciences Ltd

777.4

819.75

765.8

1,14,003

Amir Chand Jagdish Kumar (Exports) Ltd

129.2

134

127.4

15,836

HDB Financial Services Ltd

672.95

678.2

668

6,937

Rubicon Research Ltd

987

998.7

969.35

9,976

Aequs Ltd

207.5

214.7

191.85

2,76,021

Rashi Peripherals Ltd

544.65

547.9

533

7,841

GSP Crop Science Ltd

444.4

444.4

425.45

4,184

Atlanta Electricals Ltd

1,646.55

1,674.45

1,570.4

36,205

M & B Engineering Ltd

295.75

302

292.9

3,082

Vidya Wires Ltd

88.56

91.27

85.2

3,72,861

Mangal Electrical Industries Ltd

324.7

326.5

310

4,318

Belrise Industries Ltd

209.85

212

204.85

1,81,302

KSH International Ltd

651.95

674.05

619.7

32,069

Oswal Pumps Ltd

366

377.3

366

14,998

JSW Cement Ltd

120.9

121.4

120

60,891

Rajputana Stainless Ltd

131.5

134.45

130.55

3,60,647

EPack Prefab Technologies Ltd

190.15

192.65

187.6

9,432

Aditya Infotech Ltd

2,389.8

2,433.7

2,306.15

10,346

Ganesh Consumer Products Ltd

193.25

193.25

189.05

766

Studds Accessories Ltd

437.7

445.65

437

868

Laxmi India Finance Ltd

116

116.2

113.35

5,942

Highway Infrastructure Ltd

46.91

48.49

46.01

6,249

National Securities Depository Ltd

814.05

840

806

5,97,999

Fractal Analytics Ltd

933.05

948.8

927

30,636

Vikram Solar Ltd

199.5

202.35

198

79,317

Lenskart Solutions Ltd

486.65

493.8

481.6

39,92,812

Urban Company Ltd

119.55

121.75

119.1

1,89,497

Travel Food Services Ltd

1,063.3

1,079.2

1,046.55

2,444

Brigade Hotel Ventures Ltd

59.65

60.52

59.63

3,538

Excelsoft Technologies Ltd

89.28

91.54

88

33,509

Sudeep Pharma Ltd

650

651.9

646

5,517

Aye Finance Ltd

139.45

144.6

134.55

1,41,172

Corona Remedies Ltd

1,730

1,825.3

1,727

1,719

Clean Max Enviro Energy Solutions Ltd

1,207

1,230.05

1,195.6

6,069

Emmvee Photovoltaic Power Ltd

260.5

267

257.15

2,87,342

Prostarm Info Systems Ltd

151.3

154.45

145.3

19,708

Nova Agritech Ltd

28.51

29.02

26.95

5,393

Aegis Vopak Terminals Ltd

198.9

201.55

195

11,252

Capillary Technologies India Ltd

518.9

522.9

510.65

2,529

Amagi Media Labs Ltd

410.05

435.7

400.9

41,399

Fujiyama Power Systems Ltd

266.6

277

263.55

22,672

Vikran Engineering Ltd

65.15

66.99

64.47

1,68,505

Wakefit Innovations Ltd

142.55

147.5

140.2

1,19,045

Wework India Management Ltd

484.8

493.5

482.5

2,909

Pine Labs Ltd

148.3

150.3

143.45

2,63,205

Bluestone Jewellery & Lifestyle Ltd

460.05

465.95

459.85

5,468

Meesho Ltd

193.35

197.55

190.05

7,86,845

Billionbrains Garage Ventures Ltd

188.45

189.45

183.5

13,28,089

Physicswallah Ltd

112.5

115.15

112.05

2,23,623

Leela Palaces Hotels & Resorts Ltd

405.8

409.35

403

4,472

Regaal Resources Ltd

78.5

81

76.15

11,102

Shadowfax Technologies Ltd

195.55

197

185.95

1,59,237

Onemi Technology Solutions Ltd

247.8

258.1

223.25

12,53,928

Ivalue Infosolutions Ltd

247.5

250

242.15

127

Sedemac Mechatronics Ltd

2,064.45

2,100

1,978.95

9,953

Tenneco Clean Air India Ltd

596

601

575.15

1,88,137

Patel Retail Ltd

198

201.35

197.05

1,194

Om Freight Forwarders Ltd

87.4

95

85

2,132

Indogulf Cropsciences Ltd

60.8

62.64

60.5

3,579

GNG Electronics Ltd

424.75

430

413.45

17,265

Smartworks Coworking Spaces Ltd

443.85

447

422.55

2,267

Indiqube Spaces Ltd

173.8

173.8

168.65

242

Crizac Ltd

200.6

203.1

199

3,808

All Time Plastics Ltd

239.45

241.75

233.6

5,552

Arisinfra Solutions Ltd

121.9

128.55

121.9

49,042

TruAlt Bioenergy Ltd

480.1

480.1

457.3

8,463

Innovision Ltd

311.1

314

307.5

7,231

Fabtech Technologies Ltd

152.5

153.5

147.6

6,867

Glottis Ltd

70.32

72.42

59.3

8,40,319

Solarworld Energy Solutions Ltd

200

202

197.1

2,418

VMS TMT Ltd

46.51

47.5

45.57

236

Midwest Ltd

1,333.6

1,357.85

1,295.05

8,087

Scoda Tubes Ltd

139

141.9

138.1

12,051

Jaro Institute of Technol. Mgt. and Research Ltd

520.45

545

503.15

43,618

Sambhv Steel Tubes Ltd

109.9

112.4

108.25

87,188

Anlon Healthcare Ltd

13.31

13.58

13.28

1,16,075

Saatvik Green Energy Ltd

457.9

459.95

436.65

7,595

GK Energy Ltd

126

126.55

123.6

28,888

Sri Lotus Developers & Realty Ltd

137.35

138.35

136.5

14,115

Seshaasai Technologies Ltd

254.75

278.8

251.05

63,692

Gem Aromatics Ltd

159.9

159.9

152.1

2,216

Shanti Gold International Ltd

219.45

224.35

207.3

35,346

Euro Pratik Sales Ltd

267.25

272.55

257

39,779

Gaudium IVF and Women Health Ltd

112.55

112.55

109

7,966

Shreeji Shipping Global Ltd

436.35

442.55

427.65

16,136

Shringar House of Mangalsutra Ltd

209.15

211.45

204

20,327

Pace Digitek Ltd

179.6

183.7

173.3

67,759

Park Medi World Ltd

255.4

257.9

245.45

31,125

Gujarat Kidney & Super Speciality Ltd

140.8

144.9

139.05

52,575

Jain Resource Recycling Ltd

395

400.25

382.5

4,16,456

Advance Agrolife Ltd

101.05

102.05

99

2,008

PNGS Reva Diamond Jewellery Limited

411

411

376.25

14,699

Omnitech Engineering Ltd

409.7

426.1

401

12,898

Shree Ram Twistex Ltd

44

44.75

43.01

11,719

Nephrocare Health Services Ltd

614.35

632.95

584.2

1,29,902

Om Power Transmission Ltd

190.45

201.5

188.55

1,34,845

Sai Parenterals Ltd

482.2

482.2

470.05

2,549

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Top NEWS

Indian benchmark indices staged a strong intraday recovery on May 18, 2026, despite a sharp opening selloff caused by escalating US-Iran tensions, Brent crude crossing $111 per barrel, and the rupee hitting record lows. IT and pharma stocks supported the rebound as Nifty and Sensex closed marginally in the green.

18 May 2026|05:10 PM

Indian benchmark indices ended slightly lower on May 15, 2026, amid record rupee weakness, surging crude oil prices, and cautious global sentiment. While IT, FMCG, and Pharma sectors provided support, heavy selling in Metal, Defence, PSU Bank, Realty, and Oil & Gas stocks kept markets under pressure. Tata Motors Passenger Vehicles and Kirloskar Oil Engines emerged among key gainers after strong quarterly earnings, while Voltas declined sharply on margin pressure concerns.

15 May 2026|05:27 PM

The Indian benchmark indices staged a strong recovery on May 14, 2026, driven by strong quarterly earnings, bargain buying, and improving global sentiment. Pharma, healthcare, metal, and financial stocks witnessed robust gains, while IT shares remained under pressure due to rising concerns over AI-led disruption in the outsourcing sector. Cipla, Adani Enterprises, Bharti Airtel, and Zydus Lifesciences emerged among the top trending stocks of the day.

14 May 2026|05:28 PM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.