BSE IPO Index Share Price Today

BSE IPO SHARE PRICE

Select Index

16,309.91

(-31.59)(-0.19%)

29 May , 2026 | 03:59 PM

Open

16,453.21

Prev. Close

16,341.5

Market Cap.

₹14,58,655.04

Div Yield

0.05

62.83

Select

16,265.5

Select price range

16,481.3

Performance

One Week (%)

3.17

One Month (%)

0.05

One Year (%)

11.62

YTD (%)

16.39

Invest wise with Expert advice

BSE IPO LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Bharat Coking Coal Ltd	41.34	42.49	38.04	97,05,903
Canara Robeco Asset Management Company Ltd	245.55	252.95	244.05	16,463
Central Mine Planning & Design Institute Ltd	236.15	251.65	225	5,53,629
LG Electronics India Ltd	1,526	1,527.15	1,500	15,446
Orkla India Ltd	612	620	611.2	1,837
ICICI Prudential Asset Management Co Ltd	3,536.55	3,609.85	3,383.6	42,326
Powerica Ltd	554.95	572.3	515	32,748
Ellenbarrie Industrial Gases Ltd	261.75	265.35	260	10,708
Kalpataru Ltd	327	332.7	325.5	1,102
Tata Capital Ltd	305.45	313.7	302.8	1,95,327
Anand Rathi Share & Stock Brokers Ltd	537.35	551	532.25	26,475
Canara HSBC Life Insurance Company Ltd	139.25	141.75	135.15	56,011
BMW Ventures Ltd	59.5	63.65	59.5	7,116
Anthem Biosciences Ltd	760.1	778.2	745.3	45,101
Amir Chand Jagdish Kumar (Exports) Ltd	126.25	127.3	124	30,063
HDB Financial Services Ltd	666.45	674	659.7	9,940
Rubicon Research Ltd	1,009.85	1,020	970.25	8,813
Aequs Ltd	191.05	194.75	176.55	5,21,073
Rashi Peripherals Ltd	544.7	555.7	518.3	10,106
GSP Crop Science Ltd	435.35	447.95	431.4	4,089
Atlanta Electricals Ltd	1,969.55	1,969.55	1,826.05	17,867
M & B Engineering Ltd	299.7	307.7	295	7,597
Vidya Wires Ltd	109.05	117.47	107	12,06,706
Mangal Electrical Industries Ltd	325	333.8	319	2,015
Belrise Industries Ltd	216.6	219.85	213.6	3,19,427
KSH International Ltd	791.7	855	784.65	43,907
Oswal Pumps Ltd	362.65	379.1	359.3	42,983
JSW Cement Ltd	129.55	134	128.6	5,15,194
Rajputana Stainless Ltd	129.4	130.55	125.35	17,082
EPack Prefab Technologies Ltd	179.35	190.5	177	55,976
Aditya Infotech Ltd	2,903.8	2,903.8	2,827	87,728
Ganesh Consumer Products Ltd	195	204.15	192.8	6,200
Studds Accessories Ltd	465	477.3	454.15	3,538
Laxmi India Finance Ltd	112.75	114.65	110.7	3,546
Highway Infrastructure Ltd	48.89	51.5	48.51	6,234
National Securities Depository Ltd	810.8	828	805.1	18,32,503
Fractal Analytics Ltd	1,001.1	1,039	990	64,570
Vikram Solar Ltd	199.3	204.35	198.65	1,25,634
Lenskart Solutions Ltd	523.3	531	518.35	25,43,535
Urban Company Ltd	120.05	124.85	119.35	1,75,363
Travel Food Services Ltd	1,230.9	1,241.75	1,205.95	1,631
Brigade Hotel Ventures Ltd	61.57	62.77	59.96	7,075
Excelsoft Technologies Ltd	90.1	91.5	88.6	1,48,598
Sudeep Pharma Ltd	741.7	741.7	681.8	38,080
Aye Finance Ltd	145	148.7	140.25	1,07,617
Corona Remedies Ltd	1,674.5	1,700.95	1,664.4	1,394
Clean Max Enviro Energy Solutions Ltd	1,108.95	1,129.9	1,078.5	13,068
Emmvee Photovoltaic Power Ltd	325	330	313.5	9,67,679
Prostarm Info Systems Ltd	138.6	143	135.8	19,367
Nova Agritech Ltd	28.42	28.77	28	3,242
Aegis Vopak Terminals Ltd	196.15	209.95	194.95	62,308
Capillary Technologies India Ltd	512	524.65	509.7	2,016
Amagi Media Labs Ltd	398.25	411.75	391	8,861
Fujiyama Power Systems Ltd	320.35	328.2	315.1	77,388
Vikran Engineering Ltd	70.79	75.71	70	2,32,979
Wakefit Innovations Ltd	123.15	127.8	122.1	66,664
Wework India Management Ltd	596.75	621	591.7	21,699
Pine Labs Ltd	144.45	152.2	143	36,28,478
Bluestone Jewellery & Lifestyle Ltd	478.35	489.05	465.35	15,008
Meesho Ltd	183.75	189	182.25	4,43,202
Billionbrains Garage Ventures Ltd	184.8	190.15	184.25	10,52,616
Physicswallah Ltd	106.7	117.65	102.7	9,59,184
Leela Palaces Hotels & Resorts Ltd	413.95	416.05	406.85	2,209
Regaal Resources Ltd	87.48	90.01	85.92	38,675
Shadowfax Technologies Ltd	194.6	198.85	188.9	3,13,449
Onemi Technology Solutions Ltd	271	281.25	266.95	4,51,339
Ivalue Infosolutions Ltd	245.6	256.45	240.25	7,107
Sedemac Mechatronics Ltd	2,141.85	2,195.5	2,126.6	6,255
Tenneco Clean Air India Ltd	587.5	620	570.4	1,01,720
Patel Retail Ltd	180.5	187	178.5	10,023
Om Freight Forwarders Ltd	84.78	94.5	84	2,596
Indogulf Cropsciences Ltd	58	63.48	58	28,489
GNG Electronics Ltd	438.75	451.4	436.3	20,920
Smartworks Coworking Spaces Ltd	431.6	460.45	431.6	1,726
Indiqube Spaces Ltd	159	163.5	157.75	6,037
Crizac Ltd	217.45	234.65	214.5	28,587
All Time Plastics Ltd	220.05	230.15	218.95	3,787
Arisinfra Solutions Ltd	119	122.75	117.9	20,753
TruAlt Bioenergy Ltd	488.35	515.55	480.35	39,740
Innovision Ltd	306.15	310.5	304	1,559
Fabtech Technologies Ltd	154.65	160.3	154.65	5,766
Glottis Ltd	66	68	62.1	29,016
Solarworld Energy Solutions Ltd	209.05	213.05	208.35	11,585
VMS TMT Ltd	48	50.28	48	1,940
Midwest Ltd	1,187	1,230.45	1,185.25	1,707
Scoda Tubes Ltd	121.55	128.3	119.5	94,387
Jaro Institute of Technol. Mgt. and Research Ltd	562.3	575	558.95	9,988
Sambhv Steel Tubes Ltd	104	107.1	103.5	1,09,894
Anlon Healthcare Ltd	13.98	15	13.61	5,30,174
Saatvik Green Energy Ltd	440	452	438.05	8,334
GK Energy Ltd	124.45	132.1	122	1,28,625
Sri Lotus Developers & Realty Ltd	136.9	139.95	136.4	37,412
Seshaasai Technologies Ltd	261	271	260	9,960
Gem Aromatics Ltd	149	153.4	148.05	1,543
Shanti Gold International Ltd	220.05	234.3	219.55	91,930
Euro Pratik Sales Ltd	256.4	258.65	249.6	8,339
Gaudium IVF and Women Health Ltd	116.4	119.25	116.4	51,616
Shreeji Shipping Global Ltd	469.9	486.15	455.9	35,658
Shringar House of Mangalsutra Ltd	210.3	216.05	208.5	13,733
Pace Digitek Ltd	189.95	204.35	188.3	2,62,276
Park Medi World Ltd	286.9	293.5	286.3	24,222
Gujarat Kidney & Super Speciality Ltd	137.9	140.7	134.95	37,550
Jain Resource Recycling Ltd	373.85	398.55	370	72,830
Advance Agrolife Ltd	102	104.5	101.8	3,708
PNGS Reva Diamond Jewellery Limited	382.95	382.95	369.95	18,024
Omnitech Engineering Ltd	496.9	515	437.05	2,99,246
Shree Ram Twistex Ltd	43.62	44	42.95	5,728
Nephrocare Health Services Ltd	597.65	615.55	595	17,742
Om Power Transmission Ltd	170.1	180.4	169.3	71,731
Sai Parenterals Ltd	475	492.05	474	25,439

Invest wise with Expert advice

Top NEWS

Closing Bell: Sensex Crashes 1,092 Points as Weak Monsoon Forecast, FII Selling and US-Iran Uncertainty Weigh on Markets

The Indian stock market witnessed a sharp selloff on May 29, 2026, as weak monsoon forecasts, continued FII selling, geopolitical uncertainty surrounding the US-Iran peace deal, and late-session profit booking dragged benchmark indices sharply lower. Sensex fell over 1,092 points, while Nifty declined 1.5%, with IT emerging as the only sectoral gainer amid broad-based weakness across the market.

29 May 2026|05:31 PM

MSCI Global Standard Index Rebalancing Effective May 29: Winners, Losers and Key Investor Takeaways

MSCI's latest index rebalancing is expected to drive significant passive fund flows across Indian equities. Federal Bank, MCX, NALCO and Indian Bank emerge as key beneficiaries, while Hyundai Motor India, Jubilant FoodWorks, Kalyan Jewellers and RVNL face selling pressure due to exclusions.

29 May 2026|04:19 PM

Closing Bell: Nifty Ends Nearly Flat | HDFC Bank, Coal India in spotlight

Benchmark indices ended range-bound on May 27, 2026, with Nifty and Sensex closing marginally lower amid profit booking, geopolitical concerns, and weakness in financial stocks led by HDFC Bank. Strong gains in metal, media, energy, and auto stocks helped limit market losses despite cautious investor sentiment.

27 May 2026|05:14 PM

Read All News