BSE IPO Index Share Price Today

BSE IPO SHARE PRICE

Select Index

17,406.69

(296.16)(1.73%)

26 Oct , 2026 | 03:59 PM

Open

17,050.29

Prev. Close

17,110.53

Market Cap.

₹17,32,236.03

Div Yield

0.08

73.1

Select

16,940.79

Select price range

17,446.19

Performance

One Week (%)

-6.22

One Month (%)

-10.39

One Year (%)

4.24

YTD (%)

21.87

Invest wise with Expert advice

BSE IPO LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Kanohar Electricals Ltd	939.75	960.2	867	3,93,403
Bharat Coking Coal Ltd	30.97	31.73	30.29	26,18,796
SBI Funds Management Ltd	452.45	458.5	433.55	6,49,616
Central Mine Planning & Design Institute Ltd	183.2	188.15	182.45	41,024
Skyways Air Services Ltd	97.5	97.75	93.15	58,059
Orkla India Ltd	518	529.7	505.1	1,801
ICICI Prudential Asset Management Co Ltd	2,748.15	2,763	2,650.7	13,433
National Stock Exchange Of India Ltd	1,737.65	1,751	1,652	20,64,490
Powerica Ltd	502.05	507.25	481	17,025
Prasol Chemicals Ltd	748.3	748.3	700.05	4,480
Hero Motors Ltd	105.8	109.2	105.3	36,93,902
Asset Reconstruction Company (India) Ltd	121	124.65	115.25	57,364
Lalithaa Jewellery Mart Ltd	347.4	350.6	334.2	2,13,964
Canara HSBC Life Insurance Company Ltd	122	125.45	121.65	6,43,782
CMR Green Technologies Ltd	196	199.85	194	41,420
Amir Chand Jagdish Kumar (Exports) Ltd	206.15	207.2	182.25	24,170
Dhoot Transmission Ltd	1,410.05	1,450	1,347.55	55,862
Aequs Ltd	242.1	245.8	232.9	2,77,994
Vishal Nirmiti Ltd	104.4	109.65	104.4	1,35,030
Karamtara Engineering Ltd	351.2	361.2	345.8	23,425
GSP Crop Science Ltd	431.5	444	431.2	12,029
Symbiotec Pharmalab Ltd	1,220.55	1,250	1,160.1	50,543
Vidya Wires Ltd	85	87.47	83.69	55,938
Manipal Payment and Identity Solutions Ltd	306.9	311.05	299.45	39,957
Tempsens Instruments (India) Ltd	491.35	511.9	477.5	61,762
KSH International Ltd	916.65	918	869.2	10,801
SRIT India Ltd	109	111.4	102.25	1,78,869
HD Fire Protect Ltd	280.9	283.8	255	2,37,510
Rajputana Stainless Ltd	164	167.7	163.5	7,027
Adroit Industries (India) Ltd	162.15	169.25	156.75	56,341
AceVector Ltd	21.05	21.92	20.36	5,20,895
Studds Accessories Ltd	387	394.35	386.2	1,465
Fractal Analytics Ltd	749.8	765.45	720	30,001
Rentomojo Ltd	528.4	540.65	520.4	55,621
Lenskart Solutions Ltd	652.15	654.85	625	14,57,206
Excelsoft Technologies Ltd	75.4	76.57	74	15,810
Sudeep Pharma Ltd	985	1,044.95	931.25	1,20,758
Aye Finance Ltd	130.5	132.55	127.8	64,925
Corona Remedies Ltd	2,045	2,094.55	2,016.15	593
ESDS Software Solution Ltd	1,291.5	1,291.5	1,168.5	2,36,195
CSM Technologies Ltd	83.99	86.4	80.36	3,382
Clean Max Enviro Energy Solutions Ltd	1,162	1,176.85	1,144.1	7,784
Emmvee Photovoltaic Power Ltd	240.45	245.35	234.8	1,85,708
Laser Power & Infra Ltd	206.5	209.15	200.85	62,492
Manipal Health Enterprises Ltd	622	629.2	598.65	49,549
Augmont Enterprises Ltd	1,058.5	1,098.65	1,040.95	32,102
Lumino Industries Ltd	89.95	91.25	88	2,26,535
Capillary Technologies India Ltd	554	570.25	553.15	6,018
Amagi Media Labs Ltd	524.7	540.1	517.05	9,559
Fujiyama Power Systems Ltd	363.7	372.25	351.7	11,050
Indo-MIM Ltd	1,078.4	1,088.15	1,048.1	6,85,607
Wakefit Innovations Ltd	133.25	135	130	15,171
Pine Labs Ltd	154.85	155.25	149.7	5,13,600
Varmora Granito Ltd	123	129.65	120.3	50,373
Meesho Ltd	215.5	216	210	5,30,881
Billionbrains Garage Ventures Ltd	184.45	185.8	177.5	8,84,009
Physicswallah Ltd	124.5	126	118.9	2,96,847
Shiprocket Ltd	120.25	121.35	116.4	1,57,432
Shadowfax Technologies Ltd	285.6	286.7	270.05	3,04,100
Leap India Ltd	126.95	128.3	119.1	72,875
Onemi Technology Solutions Ltd	304.25	312.15	300.5	58,656
Moneyview Ltd	51.13	51.87	50.4	24,26,141
Molbio Diagnostics Ltd	1,275.35	1,286	1,232.6	51,057
Milky Mist Dairy Food Ltd	284.55	284.55	260.65	37,558
German Green Steel & Power Ltd	98.65	102.6	96.4	1,19,773
Sedemac Mechatronics Ltd	3,109.35	3,112.65	3,012.05	3,750
Tenneco Clean Air India Ltd	441.1	444.75	428.3	36,679
LCC Projects Ltd	118.45	119.95	117.15	15,999
Kusumgar Ltd	543.7	551	534.15	5,046
Technocraft Ventures Ltd	482	496.9	477.25	23,008
Caliber Mining and Logistics Ltd	516.45	521.95	504.65	15,058
Armee Infotech Ltd	278.85	281.7	264.45	26,886
Innovision Ltd	187	192.05	183	2,244
Midwest Ltd	1,058.5	1,080.9	1,044.35	327
Knack Packaging Ltd	203.85	205.35	200.5	30,772
A-One Steels India Ltd	370.95	372.25	360.9	7,884
Sunshine Pictures Ltd	393	410.55	389.65	6,809
Gaudium IVF and Women Health Ltd	94	94.5	90.3	17,586
Pranav Constructions Ltd	85.45	86.5	83.81	1,37,888
Park Medi World Ltd	220.3	222	213.85	39,648
Gujarat Kidney & Super Speciality Ltd	178.4	180.25	175	17,460
Runwal Enterprises Ltd	207.1	231.35	201.1	84,114
Swastika Infra Ltd	195.45	201.05	190.45	12,331
Fusion CX Ltd	288.5	291.5	272.05	56,739
Waterways Leisure Tourism Limited	89.7	92.75	88.5	59,879
PNGS Reva Diamond Jewellery Limited	552.05	635.35	541.8	71,279
Omnitech Engineering Ltd	642.2	669.55	632.25	2,08,680
Shree Ram Twistex Ltd	34.99	35.59	34	2,257
Juniper Green Energy Ltd	234	234.05	223.05	2,38,144
Annu Projects Ltd	38.12	38.9	36.07	47,921
Orient Cables (India) Ltd	345.8	352.45	337	27,616
Nephrocare Health Services Ltd	603.35	609	589.55	11,817
Glass Wall Systems (India) Ltd	214.2	217.2	209.75	1,35,955
Lohia Corp Ltd	547	570.2	542	35,249
Purple Style Labs Ltd	502.95	510.05	488.3	1,798
Behari Lal Engineering Ltd	442	447	425.25	25,535
Alpine Texworld Ltd	36.9	37.09	35	12,699
Om Power Transmission Ltd	124.35	125.45	117.5	13,848
Aastha Spintex Ltd	22.6	22.95	21.25	85,695
Sai Parenterals Ltd	455.15	480.5	451.15	13,179
Advit Jewels Ltd	339.4	371	337.55	15,554
Ardee Industries Ltd	43.15	43.25	41.5	74,434
Gaja Alternative Asset Management Ltd	119.2	120.95	113.45	32,519
Steamhouse India Ltd	133.1	139.35	131.05	1,78,931
MV Electrosystems Ltd	774	796.05	754.85	80,844
Shankesh Jewellers Ltd	91.2	95.62	90.19	4,63,258
Elevate Campuses Ltd	284.1	290.05	275.2	25,548
Sonaselection India Ltd	99	102	93.67	45,433
Deepa Jewellers Ltd	207.95	235	204.2	4,69,119
Horizon Industrial Parks Ltd	44.95	45.08	41.44	1,46,735
SS Retail Ltd	657.4	664.1	637.3	1,60,712
Veegaland Developers Ltd	125	127.3	124.7	17,326
Turtlemint Fintech Solutions Ltd	53.75	55.8	53.75	77,831
Nityas Gems & Jewellery Ltd	69.27	71.59	65.75	76,913

Invest wise with Expert advice

Top NEWS

NCDEX Launches NDEX and FINNDEX: New Equity Indices to Track Indian Stocks

NCDEX is expanding beyond agricultural commodities with NDEX and FINNDEX, two rule-based equity indices that will track large Indian companies and financial sector stocks. The exchange plans to introduce ETFs and mutual funds linked to the indices, followed by futures and options, subject to approvals and market readiness.

22 Oct 2026|06:45 PM

Stock Market Today: Sensex Falls 460 Points, Nifty Closes Below 22,700; Media, FMCG and IT Stocks Drag

Indian stock markets ended lower for the third consecutive session on October 22, with the Sensex declining 460 points and the Nifty slipping below 22,700. Media, FMCG, IT and energy stocks led sectoral losses, while rising Brent crude prices and a sell-off across Asian markets added to investor concerns.

22 Oct 2026|04:33 PM

Nifty Sensex Today: Stock Market Crashes as Sensex Falls 876 Points, Nifty Drops 1.11%; Banking and IT Stocks Lead the Losses

Sensex fell 876 points to 73,852.90 and Nifty declined 1.11% to 22,888.95 on October 19, 2026. Banking and IT stocks led losses amid earnings concerns, elevated crude oil prices and foreign investor outflows.

19 Oct 2026|06:36 PM

Read All News