iifl-logo

BSE IPO

BSE IPO SHARE PRICE

15,105.08

(-103.49)negative-bottom arrow(-0.68%)

10 Dec , 2025 | 03:59 PM

Open

15,204.89

Prev. Close

15,208.57

Market Cap.

13,41,353.22

Div Yield

0.11

PE

86.2

PB

86.2

15,074.32

Select price range

15,255.33

Performance

One Week (%)

-2.61

One Month (%)

-4.08

One Year (%)

-9.32

YTD (%)

13.16

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

BSE IPO LISTED COMPANIES

Company Name
CMP
High
Low
Volume

Carraro India Ltd

512.45

526.3

507.8

99,706

Dam Capital Advisors Ltd

207.6

215

207.1

15,113

Hexaware Technologies Ltd

735.75

765.5

731.75

13,560

Canara Robeco Asset Management Company Ltd

280.65

287.5

277.25

33,770

Mamata Machinery Ltd

412.15

424.35

410.2

5,460

LG Electronics India Ltd

1,565.35

1,603.8

1,562

29,687

Orkla India Ltd

614.3

618.3

610.2

6,093

Ellenbarrie Industrial Gases Ltd

345.6

358

344

4,668

Apeejay Surrendra Park Hotels Ltd

129

132.85

128.55

6,955

Kalpataru Ltd

332.25

350

330.05

3,142

Tata Capital Ltd

325.05

328.75

324.1

3,00,896

Anand Rathi Share & Stock Brokers Ltd

591.15

618.75

588.1

36,324

Canara HSBC Life Insurance Company Ltd

121.9

123

121.15

29,745

BMW Ventures Ltd

61.76

62.07

60.01

11,598

Anthem Biosciences Ltd

644.2

659.7

642.3

5,253

HDB Financial Services Ltd

752.25

756.1

735.6

61,169

Rubicon Research Ltd

634.1

647.45

629.8

10,570

Rashi Peripherals Ltd

330.75

331

326.55

2,272

Atlanta Electricals Ltd

869.45

878.9

853.15

3,746

M & B Engineering Ltd

372.8

402.2

369.65

6,837

Mangal Electrical Industries Ltd

361.55

373

361

2,578

Indo Farm Equipment Ltd

187.75

193.25

187

5,727

Belrise Industries Ltd

156.95

161.35

155.8

1,96,168

Oswal Pumps Ltd

498.9

517.35

495.6

20,446

JSW Cement Ltd

115.3

116.1

112.45

2,09,742

Ventive Hospitality Ltd

710.25

718.5

705.5

2,327

EPack Prefab Technologies Ltd

293

302.05

289.15

58,302

Aditya Infotech Ltd

1,474.65

1,504.7

1,465

7,054

Ganesh Consumer Products Ltd

236.3

242.3

234

6,631

Studds Accessories Ltd

522.95

524.15

518.35

17,365

Laxmi India Finance Ltd

131.8

134.9

131.05

4,356

Quality Power Electrical Equipments Ltd

699.7

715.7

695

22,332

Highway Infrastructure Ltd

64.65

70.15

63.25

5,60,764

National Securities Depository Ltd

1,060.6

1,075

1,051.2

4,24,687

Transrail Lighting Ltd

558.9

580.05

556.55

34,498

One Mobikwik Systems Ltd

227.5

234.05

226.1

20,922

Sai Life Sciences Ltd

885.25

893.1

872.3

5,879

Vikram Solar Ltd

242.05

243.3

235

61,104

Lenskart Solutions Ltd

404.95

414.8

404

70,273

Urban Company Ltd

128.1

132.3

127.6

2,76,599

Travel Food Services Ltd

1,282.65

1,300

1,272.1

10,297

Brigade Hotel Ventures Ltd

72.57

73.73

72

1,771

Excelsoft Technologies Ltd

101.05

102.35

96.2

58,71,642

Sudeep Pharma Ltd

676.2

685.1

665.6

77,109

Dr Agarwals Health Care Ltd

491.25

514.95

487.3

19,823

Inventurus Knowledge Solutions Ltd

1,570.95

1,607.3

1,565

3,538

Emmvee Photovoltaic Power Ltd

200.25

202.65

198.45

2,31,383

Prostarm Info Systems Ltd

173.45

182.75

171.85

60,921

Nova Agritech Ltd

41.07

42.51

40.8

21,464

Aegis Vopak Terminals Ltd

243.3

244.95

236.1

21,561

Blackbuck Ltd

642.1

651.95

623.3

24,980

Ather Energy Ltd

643.95

661.5

637

1,57,553

Suraksha Diagnostic Ltd

281.6

281.8

280.6

384

Capillary Technologies India Ltd

700.45

713.4

677.4

3,29,566

Sanathan Textiles Ltd

447.35

455.95

442.05

460

Fujiyama Power Systems Ltd

205.2

207.75

201.35

82,850

Vikran Engineering Ltd

92.9

95.6

92.5

1,49,311

Wework India Management Ltd

604.05

610

596.2

8,120

Pine Labs Ltd

242.25

245.9

240.25

6,49,693

Concord Enviro Systems Ltd

386.25

392.15

381.95

2,194

Bluestone Jewellery & Lifestyle Ltd

534.5

556.7

531.65

6,895

Enviro Infra Engineers Ltd

197.9

203.25

197.2

31,729

Billionbrains Garage Ventures Ltd

146

148.05

142.05

51,25,379

Physicswallah Ltd

131.75

137.95

129.5

20,55,035

Leela Palaces Hotels & Resorts Ltd

390.6

404

389.8

5,612

Regaal Resources Ltd

70.39

73.99

70.1

10,066

International Gemmological Institute (India) Ltd

327.25

328.05

317.05

37,097

Ivalue Infosolutions Ltd

282.8

291.7

281.2

7,150

Ajax Engineering Ltd

592.15

637.55

586.75

6,905

Tenneco Clean Air India Ltd

475.25

498.2

470

97,193

Laxmi Dental Ltd

264.65

265.55

260

3,855

Vishal Mega Mart Ltd

131

131.45

128.7

97,251

Patel Retail Ltd

209.95

221.75

208

5,774

Om Freight Forwarders Ltd

91.81

93.11

86.86

8,684

Indogulf Cropsciences Ltd

82.51

83.23

81.01

5,287

GNG Electronics Ltd

287.9

299.5

284.4

9,550

Denta Water & Infra Solutions Ltd

325.15

344.9

324

4,948

Stallion India Fluorochemicals Ltd

213.15

213.15

209.9

18,748

Smartworks Coworking Spaces Ltd

447.9

454.55

440.05

1,601

Indiqube Spaces Ltd

197.9

200.35

194.45

4,662

Crizac Ltd

278.8

280

273.45

7,156

All Time Plastics Ltd

264.25

270.05

262.5

1,922

Quadrant Future Tek Ltd

267.3

285.2

260

28,938

Standard Glass Lining Technology Ltd

151.05

154.35

150.7

3,855

Senores Pharmaceuticals Ltd

765.55

788

760.75

5,292

Arisinfra Solutions Ltd

126.75

128.5

125.7

26,139

TruAlt Bioenergy Ltd

397.45

409.8

395.4

6,948

Unimech Aerospace and Manufacturing Ltd

941

977.65

938.6

3,326

Fabtech Technologies Ltd

251.55

253.95

234.05

3,77,026

NTPC Green Energy Ltd

90.73

91.92

90.35

2,84,204

Glottis Ltd

58.36

60.34

58.24

24,584

Solarworld Energy Solutions Ltd

288.7

307

285.1

34,358

VMS TMT Ltd

52.22

54.26

51.77

11,657

Midwest Ltd

1,406.2

1,440.5

1,396.45

9,898

Scoda Tubes Ltd

158.1

161.1

156.25

2,412

Jaro Institute of Technol. Mgt. and Research Ltd

541.85

565.25

540.05

14,516

Sambhv Steel Tubes Ltd

93.4

96.55

92.85

1,15,147

Anlon Healthcare Ltd

143.85

148

141.5

4,900

Saatvik Green Energy Ltd

379.05

380

362.75

19,478

GK Energy Ltd

144.55

144.55

135.35

43,262

Sri Lotus Developers & Realty Ltd

159.7

160.8

157.85

20,527

Seshaasai Technologies Ltd

306.25

308.25

295

10,344

Gem Aromatics Ltd

134.75

146.9

134.1

17,538

Shanti Gold International Ltd

193.9

199.35

192

38,172

Euro Pratik Sales Ltd

312.35

319.55

309.85

3,410

Shreeji Shipping Global Ltd

336.55

339

329.05

46,616

Shringar House of Mangalsutra Ltd

206.05

209.05

203.7

15,516

Pace Digitek Ltd

199.65

205.25

198.5

1,86,370

Jain Resource Recycling Ltd

391.95

399.5

380.4

49,907

Advance Agrolife Ltd

113.7

118.65

113.35

10,942

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Top NEWS

Here are some of the stocks that may see significant price movement today: Highway Infrastructure, JSW Energy, HG Infra, etc.

10 Dec 2025|12:01 AM

Here are some of the stocks that may see significant price movement today: Siemens, Larsen & Toubro, Mahindra & Mahindra, etc.

9 Dec 2025|06:15 AM

Here are some of the stocks that may see significant price movement today: Lenskart Solutions, Cochin Shipyard, Ashoka Buildcon, etc.

8 Dec 2025|06:44 AM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.