BSE IPO Index Share Price Today

BSE IPO SHARE PRICE

Select Index

17,876.41

(-14.92)(-0.08%)

06 Aug , 2026 | 03:43 PM

Open

17,939.09

Prev. Close

17,891.33

Market Cap.

₹15,96,441.61

Div Yield

0.08

75.69

Select

17,831.92

Select price range

17,952.32

Performance

One Week (%)

2.59

One Month (%)

1.45

One Year (%)

16.07

YTD (%)

27.43

Invest wise with Expert advice

BSE IPO LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Bharat Coking Coal Ltd	34.26	34.59	34.19	3,55,602
SBI Funds Management Ltd	569.2	578	565.55	1,88,648
Canara Robeco Asset Management Company Ltd	263	265.45	262.4	11,270
Central Mine Planning & Design Institute Ltd	242	247.55	241.85	59,272
LG Electronics India Ltd	1,569.55	1,593	1,564.6	9,346
Orkla India Ltd	558.05	578.65	557.1	8,391
ICICI Prudential Asset Management Co Ltd	3,070	3,096.55	3,062.1	2,68,085
Powerica Ltd	521.65	555	521.55	1,22,567
Tata Capital Ltd	385.3	390	371	10,39,464
Anand Rathi Share & Stock Brokers Ltd	510	518.5	509.9	7,581
Canara HSBC Life Insurance Company Ltd	149	153.2	143.9	1,21,079
CMR Green Technologies Ltd	232.8	236.9	225.3	92,694
BMW Ventures Ltd	60.63	61.29	57.54	19,291
Anthem Biosciences Ltd	831	837.15	813	1,43,010
Amir Chand Jagdish Kumar (Exports) Ltd	196.85	204	196	27,240
Rubicon Research Ltd	1,535	1,584.65	1,501	23,785
Aequs Ltd	238.55	244.35	237.5	1,33,258
Rashi Peripherals Ltd	869.9	911.65	851.8	58,093
GSP Crop Science Ltd	595	601.05	583.45	25,410
Atlanta Electricals Ltd	1,580	1,673.75	1,580	4,864
M & B Engineering Ltd	287	290.75	285.3	4,560
Vidya Wires Ltd	94.15	95.5	92.05	96,690
Mangal Electrical Industries Ltd	275	280.2	269.15	4,340
KSH International Ltd	900.1	908.3	886.85	18,363
JSW Cement Ltd	132.25	134.45	132	90,478
Rajputana Stainless Ltd	151.2	155	150	48,422
EPack Prefab Technologies Ltd	247	260.4	247	50,471
Aditya Infotech Ltd	3,643.9	3,704.2	3,554.2	10,764
Ganesh Consumer Products Ltd	163	174.9	163	14,293
Studds Accessories Ltd	442.6	456.35	440.95	3,324
Laxmi India Finance Ltd	134.05	136.2	130.25	12,558
Highway Infrastructure Ltd	45.25	46.25	45.11	3,624
National Securities Depository Ltd	821.5	826	818.4	3,06,572
Fractal Analytics Ltd	812.35	819	790	7,841
Vikram Solar Ltd	174.15	181.65	173	2,60,183
Lenskart Solutions Ltd	565	574.95	564	2,23,689
Urban Company Ltd	142.5	144.65	141.25	3,19,455
Brigade Hotel Ventures Ltd	61.86	63	60.57	32,939
Excelsoft Technologies Ltd	82.8	86.27	82.75	42,860
Sudeep Pharma Ltd	975.5	990.75	945.25	55,830
Aye Finance Ltd	165.9	168.5	164	27,144
Corona Remedies Ltd	2,043.9	2,187.95	2,040	2,024
CSM Technologies Ltd	102.5	105.4	100	34,397
Clean Max Enviro Energy Solutions Ltd	1,338.1	1,416.55	1,338.1	15,647
Emmvee Photovoltaic Power Ltd	327	333.1	322.85	1,39,727
Laser Power & Infra Ltd	294.95	303	290	1,31,715
Capillary Technologies India Ltd	575.4	587.3	562.75	35,284
Amagi Media Labs Ltd	666.5	673.05	646.95	24,580
Fujiyama Power Systems Ltd	401.95	403.45	385	23,052
Vikran Engineering Ltd	71.62	73.37	71.62	37,753
Indo-MIM Ltd	882.85	882.85	804	8,51,766
Wakefit Innovations Ltd	127.5	132.95	127	65,531
Wework India Management Ltd	745.8	794.2	737.2	88,158
Pine Labs Ltd	156.75	158.6	147.05	28,87,700
Bluestone Jewellery & Lifestyle Ltd	820	865.9	808	5,47,565
Meesho Ltd	186.05	189.95	184.75	3,84,444
Billionbrains Garage Ventures Ltd	189	193.05	188.2	12,92,875
Physicswallah Ltd	125	128.05	125	1,14,821
Regaal Resources Ltd	86.15	87	83.15	7,254
Shadowfax Technologies Ltd	240	250.05	237.75	1,39,75,700
Onemi Technology Solutions Ltd	304	316	303.1	49,032
Ivalue Infosolutions Ltd	273	276.1	272.05	8,044
Sedemac Mechatronics Ltd	2,795.8	2,865.4	2,787.8	5,651
Tenneco Clean Air India Ltd	568.85	573.7	540.7	3,30,265
Patel Retail Ltd	220.4	226.1	220.2	2,155
Om Freight Forwarders Ltd	90	90	85	245
Kusumgar Ltd	650	657.85	622.55	1,03,955
Caliber Mining and Logistics Ltd	575.4	589.5	555.55	1,84,181
GNG Electronics Ltd	522	545	519	46,663
Indiqube Spaces Ltd	181	184.5	174.6	4,079
All Time Plastics Ltd	217.5	222.05	216.9	5,950
TruAlt Bioenergy Ltd	464.1	472.2	460.1	11,619
Innovision Ltd	284.55	287	281.5	1,211
Fabtech Technologies Ltd	151.1	151.5	149.65	4,236
Glottis Ltd	67.7	67.9	65.3	5,060
Solarworld Energy Solutions Ltd	168	172.45	167.8	40,870
VMS TMT Ltd	44.99	45.45	44.12	2,157
Midwest Ltd	1,208.45	1,224	1,191.3	688
Jaro Institute of Technol. Mgt. and Research Ltd	452.7	462.1	450	8,220
Anlon Healthcare Ltd	14.4	14.55	14.1	2,60,727
Saatvik Green Energy Ltd	426.5	429.4	420.5	2,383
Knack Packaging Ltd	207.85	216	205.7	1,30,272
GK Energy Ltd	129	133.15	129	43,370
Sri Lotus Developers & Realty Ltd	194	196.15	193.7	23,888
Seshaasai Technologies Ltd	389.95	390.9	360.8	10,321
Gem Aromatics Ltd	182.1	205	182.1	3,956
Shanti Gold International Ltd	220	220	216.2	20,145
Euro Pratik Sales Ltd	307.95	317.25	307.05	65,478
Gaudium IVF and Women Health Ltd	132.5	132.5	130.05	5,659
Shreeji Shipping Global Ltd	674	676.95	657	11,576
Shringar House of Mangalsutra Ltd	229	234.5	229	10,210
Pace Digitek Ltd	186.2	193.95	186	3,65,375
Park Medi World Ltd	286	293.9	282.35	62,070
Gujarat Kidney & Super Speciality Ltd	133.1	140	132.95	30,684
Jain Resource Recycling Ltd	313	324.55	311.05	1,22,451
Advance Agrolife Ltd	128	141.7	128	1,89,671
Waterways Leisure Tourism Limited	849.7	860.95	839.25	12,226
PNGS Reva Diamond Jewellery Limited	502	506.5	494.3	6,897
Omnitech Engineering Ltd	620	769	605	9,08,119
Shree Ram Twistex Ltd	40.3	41	39.65	2,766
Nephrocare Health Services Ltd	691.85	710	687.65	10,441
Lohia Corp Ltd	528	543.45	513.8	89,654
Alpine Texworld Ltd	66.48	69.09	66	78,117
Om Power Transmission Ltd	170.55	176	168	14,169
Aastha Spintex Ltd	82.9	82.9	82.9	67,906
Sai Parenterals Ltd	543.15	544	516.35	16,764
Advit Jewels Ltd	187.5	187.55	182	13,985
Turtlemint Fintech Solutions Ltd	112.55	116.2	112.5	16,171

Invest wise with Expert advice

Top NEWS

Closing Bell: SENSEX NIFTY Today | Nifty settles above 24,700 as IT stocks rally; CAS rollout boosts late-session gains

Indian benchmark indices ended sharply higher on August 3, with the Sensex gaining 544 points and the Nifty closing at 24,774. Strong buying in IT stocks, easing crude oil prices, improving FII sentiment, and the rollout of the new Closing Auction Session (CAS) drove the rally, while investors remained focused on the upcoming RBI policy meeting.

3 Aug 2026|05:57 PM

Closing Bell: Nifty Reclaims 24,250 as IT Rallies for Third Straight Day and FIIs Turn Net Buyers

Indian stock markets ended sharply higher on July 29, 2026, with the Sensex gaining 888.68 points and the Nifty closing at 24,250.20. The rally was driven by sustained buying in IT stocks, positive FII inflows, lower market volatility, and expectations of an unchanged US Federal Reserve interest rate. Infosys led the IT surge, while broad-based gains across FMCG, Metals, Pharma, and Financials boosted overall market sentiment.

29 Jul 2026|06:14 PM

SENSEX NIFTY Today - IT Stocks Rally as Investors Shift Away from Global AI Selloff Concerns

Indian stock markets remained flat on Tuesday, but IT stocks surged as investors shifted focus from global AI hardware concerns toward Indian software companies. TCS, Tech Mahindra and HCLTech led the rally.

28 Jul 2026|11:46 AM

Read All News