iifl-logo

BSE IPO

BSE IPO SHARE PRICE

15,880.73

(139.6)negative-bottom arrow(0.88%)

19 May , 2026 | 10:57 AM

Open

15,804.61

Prev. Close

15,741.12

Market Cap.

14,06,619.33

Div Yield

0.05

PE

72.23

PB

72.23

15,760.79

Select price range

15,893

Performance

One Week (%)

-3.63

One Month (%)

-1.66

One Year (%)

8.12

YTD (%)

12.11

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

BSE IPO LISTED COMPANIES

Company Name
CMP
High
Low
Volume

Bharat Coking Coal Ltd

37.19

37.43

35.77

20,01,257

Canara Robeco Asset Management Company Ltd

237.65

238.35

231.9

6,315

Central Mine Planning & Design Institute Ltd

233.5

235.8

224.5

2,13,082

LG Electronics India Ltd

1,532.45

1,535

1,519

5,355

Orkla India Ltd

632.95

633.75

620.15

1,687

ICICI Prudential Asset Management Co Ltd

3,154

3,170

3,124.85

2,614

Powerica Ltd

545

545

529.9

11,270

Ellenbarrie Industrial Gases Ltd

280.4

280.7

274.05

6,312

Kalpataru Ltd

324.75

328.45

315

5,664

Tata Capital Ltd

304.2

306.4

301.5

76,808

Anand Rathi Share & Stock Brokers Ltd

531.4

531.95

517.65

6,968

Canara HSBC Life Insurance Company Ltd

135.65

135.65

133.65

6,891

BMW Ventures Ltd

60.78

61.16

57.02

725

Anthem Biosciences Ltd

797.05

814

792

20,933

Amir Chand Jagdish Kumar (Exports) Ltd

127

128.35

125.5

8,428

HDB Financial Services Ltd

675

683.2

670.9

6,656

Rubicon Research Ltd

987.65

1,016.8

983.3

12,707

Aequs Ltd

198.55

204.4

194

64,575

Rashi Peripherals Ltd

537.05

537.45

513.3

4,914

GSP Crop Science Ltd

424.75

424.75

421.2

581

Atlanta Electricals Ltd

1,640

1,672.9

1,577

5,331

M & B Engineering Ltd

308.4

309.25

304.85

984

Vidya Wires Ltd

92.19

93.5

90.1

1,04,110

Mangal Electrical Industries Ltd

300.3

305.95

300

158

Belrise Industries Ltd

209.9

211.75

207.2

32,754

KSH International Ltd

652.15

655

637.55

11,176

Oswal Pumps Ltd

376.8

376.8

369.4

9,208

JSW Cement Ltd

122.1

123.4

121.1

19,878

Rajputana Stainless Ltd

132.65

140

132.1

6,408

EPack Prefab Technologies Ltd

193.1

198.55

189

24,691

Aditya Infotech Ltd

2,375.3

2,416.9

2,363.05

3,849

Ganesh Consumer Products Ltd

193.4

193.4

189.05

3,251

Studds Accessories Ltd

445.6

449.05

435

1,755

Laxmi India Finance Ltd

120

121.3

118.8

541

Highway Infrastructure Ltd

48

49.24

45.52

2,006

National Securities Depository Ltd

820.9

823

818.8

1,87,653

Fractal Analytics Ltd

960.05

981.15

929.4

24,242

Vikram Solar Ltd

204.35

208.15

200

70,359

Lenskart Solutions Ltd

486.85

489.75

480.55

11,23,596

Urban Company Ltd

124.6

125.1

121.85

72,654

Travel Food Services Ltd

1,077.05

1,090.85

1,068.3

1,015

Brigade Hotel Ventures Ltd

60.04

60.72

59.21

900

Excelsoft Technologies Ltd

89

89

86.39

35,700

Sudeep Pharma Ltd

648.95

653.9

646.45

212

Aye Finance Ltd

132.75

134.25

128.35

18,90,565

Corona Remedies Ltd

1,793.95

1,860

1,780

2,710

Clean Max Enviro Energy Solutions Ltd

1,208.2

1,230.45

1,203.3

6,517

Emmvee Photovoltaic Power Ltd

261.6

262.55

253.2

88,122

Prostarm Info Systems Ltd

147.5

147.5

141.35

11,663

Nova Agritech Ltd

28.54

28.66

28.05

1,015

Aegis Vopak Terminals Ltd

199.2

199.35

194.9

8,076

Capillary Technologies India Ltd

526.15

533.6

525.85

2,078

Amagi Media Labs Ltd

400

414.4

399.25

1,874

Fujiyama Power Systems Ltd

270.15

272.9

264.35

6,385

Vikran Engineering Ltd

68.72

68.89

67.5

24,726

Wakefit Innovations Ltd

150.9

154

143.4

1,68,472

Wework India Management Ltd

495.5

495.5

479.95

737

Pine Labs Ltd

153.7

155.9

152.35

11,39,515

Bluestone Jewellery & Lifestyle Ltd

468.15

476.45

465.1

2,558

Meesho Ltd

189.65

192

188.5

91,735

Billionbrains Garage Ventures Ltd

186.75

188.3

184

11,63,296

Physicswallah Ltd

113.6

114.05

107.8

1,27,958

Leela Palaces Hotels & Resorts Ltd

407.7

412.25

407.7

1,815

Regaal Resources Ltd

78.03

78.5

73.38

2,210

Shadowfax Technologies Ltd

191.75

194.25

185.45

2,46,018

Onemi Technology Solutions Ltd

220.2

221.5

205.15

1,52,274

Ivalue Infosolutions Ltd

241.9

241.9

236

960

Sedemac Mechatronics Ltd

2,038.6

2,090

1,953.4

36,017

Tenneco Clean Air India Ltd

588.45

598.5

585.05

14,928

Patel Retail Ltd

202.4

202.4

199.2

249

Om Freight Forwarders Ltd

88

88.2

71

363

Indogulf Cropsciences Ltd

61.45

61.5

60

1,520

GNG Electronics Ltd

427.6

435.95

423

4,414

Smartworks Coworking Spaces Ltd

428.3

428.3

419

91

Indiqube Spaces Ltd

170.65

172.85

170.35

269

Crizac Ltd

206.7

207.35

203.45

3,159

All Time Plastics Ltd

239.3

240

229.85

1,954

Arisinfra Solutions Ltd

125.25

127.95

124.5

10,927

TruAlt Bioenergy Ltd

465.45

465.45

445.3

4,333

Innovision Ltd

310.4

312.6

309.05

656

Fabtech Technologies Ltd

151.3

151.85

148.25

2,217

Glottis Ltd

61.94

62.5

60.55

15,902

Solarworld Energy Solutions Ltd

205.1

205.1

198.55

2,464

VMS TMT Ltd

46.4

47

46.31

489

Midwest Ltd

1,369.95

1,369.95

1,315.2

1,060

Scoda Tubes Ltd

141.95

142

139.4

2,879

Jaro Institute of Technol. Mgt. and Research Ltd

483.95

486.8

477.15

6,860

Sambhv Steel Tubes Ltd

111.8

112.45

106

25,921

Anlon Healthcare Ltd

13.61

13.7

13.37

43,648

Saatvik Green Energy Ltd

456

458.45

427.15

4,037

GK Energy Ltd

127.8

127.8

121.8

15,322

Sri Lotus Developers & Realty Ltd

140.3

140.5

138.5

7,804

Seshaasai Technologies Ltd

275

284.95

257.8

33,826

Gem Aromatics Ltd

152.5

152.5

150.8

2,604

Shanti Gold International Ltd

213.35

213.95

210.5

2,817

Euro Pratik Sales Ltd

259.65

263.95

252.25

4,062

Gaudium IVF and Women Health Ltd

106

106.05

101.8

10,927

Shreeji Shipping Global Ltd

441.45

444

425.05

3,962

Shringar House of Mangalsutra Ltd

209.45

209.45

204.5

7,440

Pace Digitek Ltd

179.5

179.5

173

29,767

Park Medi World Ltd

247.6

249

238.05

22,520

Gujarat Kidney & Super Speciality Ltd

142.6

145.75

141.7

18,095

Jain Resource Recycling Ltd

388.85

451.85

378

9,60,380

Advance Agrolife Ltd

102.7

102.8

102

103

PNGS Reva Diamond Jewellery Limited

371.8

372.1

357.15

2,634

Omnitech Engineering Ltd

407.3

410

393.85

3,722

Shree Ram Twistex Ltd

43.9

44.45

43.9

256

Nephrocare Health Services Ltd

652.45

654.35

637

3,057

Om Power Transmission Ltd

185.15

188.85

184.85

3,694

Sai Parenterals Ltd

476.95

479.3

471.8

1,721

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Top NEWS

Indian benchmark indices staged a strong intraday recovery on May 18, 2026, despite a sharp opening selloff caused by escalating US-Iran tensions, Brent crude crossing $111 per barrel, and the rupee hitting record lows. IT and pharma stocks supported the rebound as Nifty and Sensex closed marginally in the green.

18 May 2026|05:10 PM

Indian benchmark indices ended slightly lower on May 15, 2026, amid record rupee weakness, surging crude oil prices, and cautious global sentiment. While IT, FMCG, and Pharma sectors provided support, heavy selling in Metal, Defence, PSU Bank, Realty, and Oil & Gas stocks kept markets under pressure. Tata Motors Passenger Vehicles and Kirloskar Oil Engines emerged among key gainers after strong quarterly earnings, while Voltas declined sharply on margin pressure concerns.

15 May 2026|05:27 PM

The Indian benchmark indices staged a strong recovery on May 14, 2026, driven by strong quarterly earnings, bargain buying, and improving global sentiment. Pharma, healthcare, metal, and financial stocks witnessed robust gains, while IT shares remained under pressure due to rising concerns over AI-led disruption in the outsourcing sector. Cipla, Adani Enterprises, Bharti Airtel, and Zydus Lifesciences emerged among the top trending stocks of the day.

14 May 2026|05:28 PM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.