BSE IPO Index Share Price Today

BSE IPO SHARE PRICE

Select Index

18,380.86

(-70.31)(-0.38%)

28 Aug , 2026 | 03:59 PM

Open

18,515.85

Prev. Close

18,451.18

Market Cap.

₹17,10,113.72

Div Yield

0.08

75.93

Select

18,360.85

Select price range

18,517.37

Performance

One Week (%)

0.49

One Month (%)

4.66

One Year (%)

14.83

YTD (%)

31.41

Invest wise with Expert advice

BSE IPO LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Bharat Coking Coal Ltd	34.12	34.48	33.96	1,97,147
SBI Funds Management Ltd	563.8	565.8	553.1	1,78,268
Canara Robeco Asset Management Company Ltd	259.4	260.7	255.85	6,612
Central Mine Planning & Design Institute Ltd	230.75	232	229.1	55,014
LG Electronics India Ltd	1,684.4	1,718.8	1,683.45	3,39,308
Orkla India Ltd	596	615	591	14,146
ICICI Prudential Asset Management Co Ltd	3,141.6	3,180	3,089	23,977
Powerica Ltd	518.75	521.35	513.1	11,215
Lalithaa Jewellery Mart Ltd	265.65	267.7	245.6	16,39,127
Tata Capital Ltd	375.9	377.55	373	35,828
Anand Rathi Share & Stock Brokers Ltd	510.75	520.3	507.3	3,898
Canara HSBC Life Insurance Company Ltd	153.95	158.95	153.25	34,553
CMR Green Technologies Ltd	225.35	226.65	218.7	31,917
BMW Ventures Ltd	56.68	57.45	56.5	4,626
Amir Chand Jagdish Kumar (Exports) Ltd	173.85	176.7	171	17,990
Rubicon Research Ltd	1,801	1,896.15	1,798	18,550
Dhoot Transmission Ltd	1,446	1,510.3	1,431.55	2,20,805
Aequs Ltd	246.1	248.65	243.45	1,55,437
GSP Crop Science Ltd	624.7	636.95	620.95	12,911
Atlanta Electricals Ltd	1,745	1,750.95	1,674.7	7,736
Vidya Wires Ltd	90.1	90.14	85.22	4,27,066
Mangal Electrical Industries Ltd	299.1	305	296.6	4,920
KSH International Ltd	967	969	946	28,365
Rajputana Stainless Ltd	177.85	178	171.8	74,336
EPack Prefab Technologies Ltd	223.75	232.4	221.2	40,268
Ganesh Consumer Products Ltd	176.95	180	164.9	48,387
Studds Accessories Ltd	449.2	452.95	445	1,350
Fractal Analytics Ltd	843.95	856.95	835.15	17,818
Vikram Solar Ltd	172.7	174.35	171.1	1,35,231
Lenskart Solutions Ltd	636.15	647.95	630.1	9,98,733
Urban Company Ltd	167.2	171.5	166.1	5,74,679
Excelsoft Technologies Ltd	71	72.12	71	6,042
Sudeep Pharma Ltd	1,152.75	1,171.85	1,110.75	7,176
Aye Finance Ltd	185	195.15	180.85	6,48,077
Corona Remedies Ltd	2,070	2,120	2,056.8	1,956
CSM Technologies Ltd	97.7	98	96.8	5,835
Clean Max Enviro Energy Solutions Ltd	1,254.25	1,275.25	1,240.25	7,734
Emmvee Photovoltaic Power Ltd	324.5	329.75	322.8	91,652
Laser Power & Infra Ltd	325.95	327.9	318.85	57,329
Manipal Health Enterprises Ltd	773.5	813.7	768.5	1,08,667
Capillary Technologies India Ltd	501.8	508.85	499.05	3,584
Amagi Media Labs Ltd	566	578	559.95	22,508
Fujiyama Power Systems Ltd	450	463.9	445.5	19,443
Vikran Engineering Ltd	59.43	60.07	59.05	97,978
Indo-MIM Ltd	868.6	891.4	864.95	1,17,678
Wakefit Innovations Ltd	144.65	151.85	144.1	31,872
Wework India Management Ltd	690.45	694.35	669.5	65,963
Pine Labs Ltd	165.1	170.95	164.3	4,35,975
Meesho Ltd	208.6	209.9	202.05	4,15,374
Billionbrains Garage Ventures Ltd	191.45	196.95	189.75	23,99,719
Physicswallah Ltd	119.45	124.95	118.35	6,65,108
Shiprocket Ltd	125.34	132.29	124.05	10,71,973
Shadowfax Technologies Ltd	247.5	247.65	238.4	2,13,210
Leap India Ltd	168.5	169.75	161.85	10,52,742
Onemi Technology Solutions Ltd	305.65	312	302.55	2,35,232
Molbio Diagnostics Ltd	1,097.4	1,158	1,077.75	71,673
Ivalue Infosolutions Ltd	265.3	275.35	258.6	25,982
Milky Mist Dairy Food Ltd	214.85	217.35	210.05	10,70,618
Sedemac Mechatronics Ltd	3,044.3	3,095	2,965	27,525
Tenneco Clean Air India Ltd	539.2	547.55	536	19,904
Patel Retail Ltd	233.2	236	231.25	2,378
Om Freight Forwarders Ltd	87.5	90.9	87.5	550
Kusumgar Ltd	565.1	572.9	558	12,850
Technocraft Ventures Ltd	373.85	383	360.2	1,86,101
Caliber Mining and Logistics Ltd	508	516.95	507.8	20,432
TruAlt Bioenergy Ltd	434.5	438	431	2,906
Innovision Ltd	247.05	251.95	245.1	3,538
Fabtech Technologies Ltd	146.8	149	146	4,106
Glottis Ltd	64.3	64.66	63.2	2,592
Solarworld Energy Solutions Ltd	148.25	150.15	146.45	20,271
VMS TMT Ltd	46	46.59	46	838
Midwest Ltd	1,112.95	1,118.65	1,100.95	641
Jaro Institute of Technol. Mgt. and Research Ltd	472	477.85	465.25	9,448
Anlon Healthcare Ltd	15.93	16.86	15.31	18,42,022
Saatvik Green Energy Ltd	421.75	426.7	418.45	2,689
Knack Packaging Ltd	193	196	190.85	45,948
GK Energy Ltd	138.25	142.15	136.5	88,955
Seshaasai Technologies Ltd	401	413	399	7,848
Gem Aromatics Ltd	167.95	172.25	167.8	4,105
Sunshine Pictures Ltd	429.45	441.35	368.95	6,24,914
Euro Pratik Sales Ltd	258.35	258.75	254.25	1,675
Gaudium IVF and Women Health Ltd	120.6	120.6	120.6	575
Shreeji Shipping Global Ltd	659.65	659.65	635.75	16,645
Shringar House of Mangalsutra Ltd	220.25	224.15	218.1	12,259
Pace Digitek Ltd	176.8	181.05	175.7	24,470
Park Medi World Ltd	289.75	293.8	289.5	14,240
Gujarat Kidney & Super Speciality Ltd	160.85	163.5	153	89,998
Jain Resource Recycling Ltd	288	293	285.25	93,186
Advance Agrolife Ltd	117.75	122.45	116.15	16,134
Waterways Leisure Tourism Limited	104.75	106.5	99.7	1,58,444
PNGS Reva Diamond Jewellery Limited	541.05	555	536.9	4,083
Omnitech Engineering Ltd	565	579.15	562	53,040
Shree Ram Twistex Ltd	38.38	39.6	37.37	9,077
Juniper Green Energy Ltd	258	258.9	246.85	1,08,289
Nephrocare Health Services Ltd	693.3	702.15	691.1	3,658
Lohia Corp Ltd	562.95	576.65	556.5	15,411
Behari Lal Engineering Ltd	457.55	470.95	452.75	80,253
Alpine Texworld Ltd	55.42	56.38	54.74	38,415
Om Power Transmission Ltd	174.7	176.95	169	20,872
Aastha Spintex Ltd	79.72	85.03	79.56	1,88,449
Sai Parenterals Ltd	520.4	528.1	517	8,604
Advit Jewels Ltd	249.55	264.35	246.55	1,22,196
Ardee Industries Ltd	61.18	61.95	58.66	8,34,846
Gaja Alternative Asset Management Ltd	158.45	170.4	157.15	6,29,541
MV Electrosystems Ltd	721.85	768.6	638.4	24,06,084
Shankesh Jewellers Ltd	91.62	92.5	87.25	5,67,302
Horizon Industrial Parks Ltd	58.24	58.65	56.59	3,75,156
Turtlemint Fintech Solutions Ltd	153.6	159.95	147.75	4,04,258

Invest wise with Expert advice

Top NEWS

Stock Market Today: Sensex, Nifty 50 Fall Amid Rising Crude Oil Prices, Middle East Tensions

Sensex and Nifty 50 remain under pressure on August 19, 2026, extending their losing streak amid rising crude oil prices, Strait of Hormuz tensions, higher US Treasury yields, rupee weakness and continued FPI concerns.

19 Aug 2026|11:55 AM

Stock Market Today: Sensex, Nifty Fall as Crude Oil Surges Amid West Asia Tensions

Indian stock markets traded lower on August 18, 2026, as rising crude oil prices, US-Iran tensions, higher global bond yields and rupee weakness triggered a risk-off mood. Nifty 50 fell to 24,177.20 by 11:30 AM, while investors tracked NSE IPO developments, Lalithaa Jewellery Mart IPO subscription, ICICI Bank and key corporate updates.

18 Aug 2026|11:45 AM

Closing Bell: SENSEX NIFTY Today | Nifty settles above 24,700 as IT stocks rally; CAS rollout boosts late-session gains

Indian benchmark indices ended sharply higher on August 3, with the Sensex gaining 544 points and the Nifty closing at 24,774. Strong buying in IT stocks, easing crude oil prices, improving FII sentiment, and the rollout of the new Closing Auction Session (CAS) drove the rally, while investors remained focused on the upcoming RBI policy meeting.

3 Aug 2026|05:57 PM

Read All News