BSE IPO Index Share Price Today

BSE IPO SHARE PRICE

Select Index

17,632.79

(149.79)(0.85%)

27 Jul , 2026 | 11:38 AM

Open

17,597.15

Prev. Close

17,483

Market Cap.

₹15,19,265.23

Div Yield

0.08

73.18

Select

17,571.32

Select price range

17,673.27

Performance

One Week (%)

-0.44

One Month (%)

-0.44

One Year (%)

10.59

YTD (%)

24.52

Invest wise with Expert advice

BSE IPO LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Bharat Coking Coal Ltd	35.33	35.39	35.09	1,60,582
SBI Funds Management Ltd	585	594.9	581.6	2,03,606
Canara Robeco Asset Management Company Ltd	263.7	264.7	260.05	16,000
Central Mine Planning & Design Institute Ltd	251.1	252.7	247.4	72,648
LG Electronics India Ltd	1,532.15	1,540.4	1,526.6	1,517
Orkla India Ltd	570.3	571.1	554.3	1,136
ICICI Prudential Asset Management Co Ltd	3,118.95	3,150	3,113.9	4,252
Powerica Ltd	562	581.1	560	7,012
Tata Capital Ltd	344.35	346.7	342.45	15,879
Anand Rathi Share & Stock Brokers Ltd	512.3	520	510.65	5,656
Canara HSBC Life Insurance Company Ltd	146.1	148.05	145.75	24,308
CMR Green Technologies Ltd	222.4	226.6	217.65	59,984
BMW Ventures Ltd	57.48	58.23	56.42	1,131
Anthem Biosciences Ltd	792.95	796	769.35	47,935
Amir Chand Jagdish Kumar (Exports) Ltd	188.65	193	188.65	10,068
Rubicon Research Ltd	1,545.9	1,557.1	1,520.95	4,570
Aequs Ltd	229.85	233.45	227.15	65,093
Rashi Peripherals Ltd	786.3	786.95	770.6	13,835
GSP Crop Science Ltd	539.95	539.95	521.8	1,411
Atlanta Electricals Ltd	1,643.45	1,646.4	1,605	9,523
M & B Engineering Ltd	297.55	303.55	295.1	3,855
Vidya Wires Ltd	90.8	93.11	87.35	1,65,356
Mangal Electrical Industries Ltd	302.7	314.85	285.15	2,914
KSH International Ltd	885	899.15	880.9	6,066
JSW Cement Ltd	135	136	133.3	43,624
Rajputana Stainless Ltd	135.25	136.6	133.7	2,841
EPack Prefab Technologies Ltd	254.55	257.85	250	15,117
Aditya Infotech Ltd	3,586.4	3,680	3,494.4	5,913
Ganesh Consumer Products Ltd	171.75	174.45	171.7	1,547
Studds Accessories Ltd	446.85	453.1	443.85	1,948
Laxmi India Finance Ltd	128	133	127.6	4,842
Highway Infrastructure Ltd	46.72	49.78	44.53	12,331
National Securities Depository Ltd	820.85	822	812.35	1,81,800
Fractal Analytics Ltd	800.6	802.2	776.25	31,550
Vikram Solar Ltd	183.3	185	182.3	50,750
Lenskart Solutions Ltd	570.95	574	559.6	74,259
Urban Company Ltd	132.05	132.35	130.05	2,03,247
Brigade Hotel Ventures Ltd	60.88	61.12	60.01	4,520
Excelsoft Technologies Ltd	77.82	79.37	74.34	45,094
Sudeep Pharma Ltd	849.65	878.8	827.65	11,966
Aye Finance Ltd	169.35	174	168.05	13,769
Corona Remedies Ltd	2,098.75	2,139.55	2,089.5	1,430
CSM Technologies Ltd	100	102.95	99.2	6,041
Clean Max Enviro Energy Solutions Ltd	1,441.3	1,456.4	1,428	1,679
Emmvee Photovoltaic Power Ltd	336	341.4	331.85	1,32,980
Laser Power & Infra Ltd	301.4	317	297.55	2,76,502
Capillary Technologies India Ltd	506.8	519.1	479.9	8,415
Amagi Media Labs Ltd	623.95	628.35	606.65	4,599
Fujiyama Power Systems Ltd	383.3	392.95	380.9	2,16,074
Vikran Engineering Ltd	71.91	72.95	71.69	45,233
Wakefit Innovations Ltd	128.3	133.95	127.8	1,20,578
Wework India Management Ltd	717.45	721.15	711.05	1,438
Pine Labs Ltd	148.65	149.75	147	2,20,427
Bluestone Jewellery & Lifestyle Ltd	816.85	828.7	766	15,84,554
Meesho Ltd	186.3	188.95	185.25	9,02,049
Billionbrains Garage Ventures Ltd	199.5	203.95	199.15	10,62,015
Physicswallah Ltd	125.2	129	125.1	2,73,687
Regaal Resources Ltd	77.5	77.98	75.1	2,368
Shadowfax Technologies Ltd	211.65	214.75	208.5	1,61,566
Onemi Technology Solutions Ltd	343.6	351	339.4	74,324
Ivalue Infosolutions Ltd	291.5	295	288.4	9,489
Sedemac Mechatronics Ltd	2,725.3	2,742	2,689.15	1,388
Tenneco Clean Air India Ltd	538.65	550.25	537.4	10,453
Patel Retail Ltd	222.25	227.8	222.25	1,068
Om Freight Forwarders Ltd	89.28	89.3	88.55	311
Kusumgar Ltd	594	623.05	592.5	36,104
GNG Electronics Ltd	579.95	598	572.65	12,956
Indiqube Spaces Ltd	178.55	182.05	178.55	1,453
All Time Plastics Ltd	222.9	226.65	222.35	644
TruAlt Bioenergy Ltd	420.7	438.45	419.7	3,368
Innovision Ltd	285.85	288	282.8	789
Fabtech Technologies Ltd	148	152.75	145	7,587
Glottis Ltd	66.26	67.49	65.87	1,752
Solarworld Energy Solutions Ltd	201.55	204.95	200.15	2,296
VMS TMT Ltd	44.89	44.9	44.7	80
Midwest Ltd	1,236.9	1,255	1,236.9	289
Jaro Institute of Technol. Mgt. and Research Ltd	478	481.55	473.45	2,483
Anlon Healthcare Ltd	15.57	15.98	14.98	2,68,589
Saatvik Green Energy Ltd	442.75	448.65	431.05	2,406
Knack Packaging Ltd	201.7	205.6	195.4	1,12,500
GK Energy Ltd	136.05	137.5	135.5	18,260
Sri Lotus Developers & Realty Ltd	186.5	187.05	182.05	3,35,757
Seshaasai Technologies Ltd	372	389.8	370.5	7,725
Gem Aromatics Ltd	188	188	180.4	1,613
Shanti Gold International Ltd	220.6	235	214.1	2,43,127
Euro Pratik Sales Ltd	307.35	318.45	297.45	3,193
Gaudium IVF and Women Health Ltd	148.45	148.45	148.45	2,780
Shreeji Shipping Global Ltd	631.75	640.1	629.7	10,158
Shringar House of Mangalsutra Ltd	226.75	227.2	221	10,020
Pace Digitek Ltd	198.2	200.95	197.35	20,043
Park Medi World Ltd	280.7	283.95	280.1	7,341
Gujarat Kidney & Super Speciality Ltd	127.5	129.8	127	6,468
Jain Resource Recycling Ltd	342.85	344.95	338.95	27,442
Advance Agrolife Ltd	112.5	113.2	111.65	3,153
Waterways Leisure Tourism Limited	824.25	840	815.9	15,036
PNGS Reva Diamond Jewellery Limited	419.25	422.4	404.35	3,104
Omnitech Engineering Ltd	622.85	630.15	613.15	12,899
Shree Ram Twistex Ltd	40.25	40.73	40.2	708
Nephrocare Health Services Ltd	679.4	684.5	653.4	4,378
Alpine Texworld Ltd	81.35	81.35	81.35	6,237
Om Power Transmission Ltd	168.85	171.4	166.25	5,124
Aastha Spintex Ltd	102.45	104.15	101.95	3,02,116
Sai Parenterals Ltd	551.95	555.4	543	3,080
Advit Jewels Ltd	198.7	199.3	193.7	13,074
Turtlemint Fintech Solutions Ltd	126.2	130.35	125.8	32,050

Invest wise with Expert advice

Top NEWS

Global Markets Under Pressure as Oil Prices Surge, Inflation Fears Rise and Geopolitical Tensions Escalate

Global financial markets turned volatile as surging oil prices, Middle East tensions, rising bond yields, and renewed inflation concerns weighed on investor sentiment. Asian equities declined, technology stocks faced pressure, and central banks faced fresh policy challenges.

24 Jul 2026|08:13 PM

Closing Bell: Nifty Falls to 23,767 for Fifth Straight Session as Brent Crude Crosses $100 on Red Sea Attacks

Sensex and Nifty extended losses for the fifth consecutive session as rising crude oil prices, US-Iran tensions, weak Wall Street cues, and higher bond yields weighed on investor sentiment. IT and Media stocks outperformed, while Auto stocks led the decline.

24 Jul 2026|06:21 PM

Global Market Update: US Markets Fall Over 2% as Brent Crude Crosses $100, Middle East Tensions Rattle Investors

Global markets witnessed sharp volatility as escalating Middle East tensions pushed Brent crude above $100 per barrel and sent US markets down over 2%. Rising bond yields, inflation concerns, FII selling, and crude oil risks are key factors Indian investors need to monitor.

24 Jul 2026|09:06 AM

Read All News