iifl-logo

BSE IPO

BSE IPO SHARE PRICE

18,226.01

(-150.13)negative-bottom arrow(-0.81%)

16 Sep , 2026 | 03:59 PM

Open

18,383.31

Prev. Close

18,376.14

Market Cap.

17,45,836.82

Div Yield

0.08

PE

69.32

PB

69.32

17,878.39

Select price range

18,394.51

Performance

One Week (%)

-1.47

One Month (%)

1.44

One Year (%)

10.27

YTD (%)

30.88

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

BSE IPO LISTED COMPANIES

Company Name
CMP
High
Low
Volume

Bharat Coking Coal Ltd

32.24

32.56

31.84

5,46,756

SBI Funds Management Ltd

530

538.65

525.1

1,53,225

Canara Robeco Asset Management Company Ltd

229

233.3

227.2

20,385

Central Mine Planning & Design Institute Ltd

203.5

206.55

200.1

1,00,186

Skyways Air Services Ltd

113.5

114.75

108.6

1,22,150

LG Electronics India Ltd

1,627.65

1,641

1,598.1

13,802

Orkla India Ltd

580

586.5

575.15

2,261

ICICI Prudential Asset Management Co Ltd

3,073.95

3,103.8

3,028.85

1,12,022

Powerica Ltd

538.35

546.05

518

13,201

Lalithaa Jewellery Mart Ltd

305.55

305.55

305.55

57,026

Tata Capital Ltd

343.5

354.9

342.25

4,35,248

Anand Rathi Share & Stock Brokers Ltd

495.85

511.5

471.55

12,337

Canara HSBC Life Insurance Company Ltd

154.25

154.25

147.15

31,477

CMR Green Technologies Ltd

211.6

215

209.55

28,026

BMW Ventures Ltd

51.5

57.9

50.75

35,263

Amir Chand Jagdish Kumar (Exports) Ltd

196.15

198.5

190

46,565

Rubicon Research Ltd

1,763.75

1,812.7

1,716.4

23,707

Dhoot Transmission Ltd

1,589.7

1,614

1,399.2

4,12,617

Aequs Ltd

221.95

222.95

213.5

1,39,345

GSP Crop Science Ltd

486

488.4

470.9

8,803

Atlanta Electricals Ltd

1,651.6

1,685.1

1,625.45

6,072

Symbiotec Pharmalab Ltd

1,042.5

1,088.8

1,021.1

1,16,403

Vidya Wires Ltd

85.25

85.99

82.1

51,936

Mangal Electrical Industries Ltd

270.45

273.9

263.7

7,541

Tempsens Instruments (India) Ltd

540.35

546.2

520.85

2,99,955

KSH International Ltd

1,060.5

1,067

992.05

30,897

Rajputana Stainless Ltd

181.5

182.95

171.3

48,844

EPack Prefab Technologies Ltd

222

224.05

214

42,476

Ganesh Consumer Products Ltd

162.8

165.25

159.95

4,278

Studds Accessories Ltd

405

414.6

403

9,116

Fractal Analytics Ltd

740

750.25

735

22,780

Vikram Solar Ltd

162.8

166.15

160.9

2,11,958

Lenskart Solutions Ltd

677.4

690

667.3

1,18,366

Urban Company Ltd

165.35

166.9

153.55

6,03,708

Excelsoft Technologies Ltd

80.31

82

75.5

1,59,314

Sudeep Pharma Ltd

1,118.25

1,197

1,083.6

71,813

Aye Finance Ltd

179.95

182.5

176.5

67,293

Corona Remedies Ltd

2,179.05

2,213.2

2,132

7,943

ESDS Software Solution Ltd

1,712.05

1,824.8

1,712.05

2,66,573

CSM Technologies Ltd

97.1

103.26

88.99

2,99,914

Clean Max Enviro Energy Solutions Ltd

1,286.95

1,327

1,265

18,611

Emmvee Photovoltaic Power Ltd

321.3

331.05

319.15

2,67,713

Laser Power & Infra Ltd

270

277.6

266.4

48,960

Manipal Health Enterprises Ltd

714.45

719.15

690.5

3,12,292

Augmont Enterprises Ltd

838

852

812.35

39,876

Lumino Industries Ltd

100.73

103

98.04

12,15,094

Capillary Technologies India Ltd

450.95

476.85

449.6

3,74,508

Amagi Media Labs Ltd

569.1

575

562.3

21,895

Fujiyama Power Systems Ltd

403

430.75

400.15

30,560

Vikran Engineering Ltd

56.3

56.3

53.9

90,423

Indo-MIM Ltd

945.85

974

923

2,52,230

Wakefit Innovations Ltd

145.85

151.45

143.6

34,607

Wework India Management Ltd

670

680.9

658.35

3,777

Pine Labs Ltd

185.4

198.9

175.4

63,58,116

Meesho Ltd

212.05

214.45

207.7

3,69,109

Billionbrains Garage Ventures Ltd

189.8

194.45

188.35

48,54,969

Physicswallah Ltd

128

130.55

125.3

3,63,817

Shiprocket Ltd

123.75

128.3

120.35

22,48,618

Shadowfax Technologies Ltd

246.95

247.7

236.9

1,58,649

Leap India Ltd

134.3

136.2

128.5

1,65,554

Onemi Technology Solutions Ltd

342.3

348.75

329.3

1,40,812

Molbio Diagnostics Ltd

1,312.65

1,438.7

1,198.6

9,62,093

Ivalue Infosolutions Ltd

231

235.95

225.55

8,560

Milky Mist Dairy Food Ltd

276.3

281.85

264.75

14,96,548

Sedemac Mechatronics Ltd

3,127.1

3,145

2,895.8

27,539

Tenneco Clean Air India Ltd

513.15

514.65

502.9

3,14,757

Patel Retail Ltd

202.4

209.3

201.05

4,672

Om Freight Forwarders Ltd

86.49

86.49

86.49

121

Kusumgar Ltd

548.2

557.55

533.8

1,03,412

Technocraft Ventures Ltd

439.1

443.8

422.5

67,781

Caliber Mining and Logistics Ltd

474.5

484.6

467.1

40,438

TruAlt Bioenergy Ltd

424.6

426.15

407.95

21,390

Innovision Ltd

254.5

260

253.1

1,150

Fabtech Technologies Ltd

146.1

146.6

142.9

2,813

Glottis Ltd

58

58.78

57

832

Solarworld Energy Solutions Ltd

134.35

134.4

128.2

34,642

VMS TMT Ltd

50.9

50.95

48.3

13,605

Midwest Ltd

977.85

989.55

953.45

1,963

Jaro Institute of Technol. Mgt. and Research Ltd

467.6

476

458.75

9,752

Anlon Healthcare Ltd

20.02

20.42

19.6

14,63,070

Saatvik Green Energy Ltd

411.5

428.6

404.25

64,574

Knack Packaging Ltd

180.1

182.15

171.4

2,86,065

GK Energy Ltd

119.65

124.1

119.4

37,166

Seshaasai Technologies Ltd

361.85

364

344.75

3,713

Gem Aromatics Ltd

155.95

158.4

154.5

4,245

Sunshine Pictures Ltd

363.05

366.6

332.6

2,11,400

Euro Pratik Sales Ltd

273.55

288

235

2,298

Gaudium IVF and Women Health Ltd

117

118.05

110.9

49,922

Shreeji Shipping Global Ltd

690.6

693.85

656

68,078

Shringar House of Mangalsutra Ltd

208.05

217

206

3,896

Pace Digitek Ltd

154.9

155.25

151.1

54,543

Park Medi World Ltd

276.5

281.65

272.7

45,462

Gujarat Kidney & Super Speciality Ltd

171

175.95

164.65

42,995

Jain Resource Recycling Ltd

274

278.45

271.5

63,276

Advance Agrolife Ltd

110.25

114.45

109.25

9,479

Waterways Leisure Tourism Limited

108.1

112.55

106.75

2,08,034

PNGS Reva Diamond Jewellery Limited

494.6

506.95

482.2

6,522

Omnitech Engineering Ltd

539.5

547.45

527.6

61,720

Shree Ram Twistex Ltd

36.96

37.56

36.7

2,320

Juniper Green Energy Ltd

263.7

275.4

259.3

56,178

Annu Projects Ltd

52.8

52.8

52.8

8,744

Nephrocare Health Services Ltd

742.3

742.3

710.75

10,180

Lohia Corp Ltd

525.85

535.65

504.95

71,368

Purple Style Labs Ltd

548.2

549.2

511.05

24,151

Behari Lal Engineering Ltd

428

436

415

38,066

Alpine Texworld Ltd

52.52

55.26

50

37,505

Om Power Transmission Ltd

165.05

168.15

162.05

2,476

Aastha Spintex Ltd

74.57

76.44

73

45,327

Sai Parenterals Ltd

509.95

518.95

491

14,491

Advit Jewels Ltd

252

255.95

242

32,765

Ardee Industries Ltd

47.48

48.73

46.49

5,86,899

Gaja Alternative Asset Management Ltd

139

144.05

137.95

1,58,412

MV Electrosystems Ltd

817.9

848.2

736

3,63,166

Shankesh Jewellers Ltd

89.73

95.42

87.35

7,88,326

Deepa Jewellers Ltd

172.1

175

164.9

2,85,486

Horizon Industrial Parks Ltd

53

54

52.46

80,104

Turtlemint Fintech Solutions Ltd

131.85

131.85

125.05

61,418

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Top NEWS

The NSE IPO opens on September 17 with a price band of ₹1,700–₹1,785 per share. NSE CEO Ashish Chauhan said demand has been unexpectedly large, while the GMP has cooled to ₹145 from ₹218 on September 11.

16 Sep 2026|11:13 AM

Indian stock markets opened higher on September 16 after the Nifty 50 closed at a five-month low. Sensex and Nifty are attempting a technical rebound, while crude oil, US Treasury yields, the Fed decision and IPO activity remain key market triggers.

16 Sep 2026|10:26 AM

Indian stock markets came under pressure on September 11 as the Sensex fell over 400 points and the Nifty slipped below 23,300. Realty and metal stocks led the decline, while rising bond yields, crude oil prices and Fed rate-hike expectations weighed on investor sentiment.

11 Sep 2026|11:19 AM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.