iifl-logo

BSE IPO

BSE IPO SHARE PRICE

18,699.66

(-17.99)negative-bottom arrow(-0.09%)

21 Sep , 2026 | 02:48 PM

Open

18,635.56

Prev. Close

18,717.65

Market Cap.

17,93,693.19

Div Yield

0.09

PE

71.01

PB

71.01

18,615.4

Select price range

18,776.39

Performance

One Week (%)

-0.42

One Month (%)

3.07

One Year (%)

10.99

YTD (%)

33.31

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

BSE IPO LISTED COMPANIES

Company Name
CMP
High
Low
Volume

Kanohar Electricals Ltd

846.45

864.4

762.35

9,09,935

Bharat Coking Coal Ltd

32.4

32.9

32.32

3,26,171

SBI Funds Management Ltd

555.4

559.5

552.3

62,821

Canara Robeco Asset Management Company Ltd

231.5

235.3

228.8

15,878

Central Mine Planning & Design Institute Ltd

210.2

216

208.7

39,276

Skyways Air Services Ltd

126.65

137.25

123.45

15,92,090

LG Electronics India Ltd

1,655.1

1,695.8

1,650

1,00,345

Orkla India Ltd

586.6

597.6

586.6

1,562

ICICI Prudential Asset Management Co Ltd

3,215

3,286

3,180

56,684

Powerica Ltd

570.95

583.7

568.75

10,194

Prasol Chemicals Ltd

685

705.35

677.75

25,089

Asset Reconstruction Company (India) Ltd

136

137.85

131.9

2,08,573

Lalithaa Jewellery Mart Ltd

320

320

303

3,16,320

Tata Capital Ltd

345.4

351.95

341

63,137

Anand Rathi Share & Stock Brokers Ltd

496.55

505.15

494.65

3,735

Canara HSBC Life Insurance Company Ltd

153

153.35

149.65

4,30,675

CMR Green Technologies Ltd

230

233

226.35

1,45,717

BMW Ventures Ltd

51

52.76

50.91

13,803

Amir Chand Jagdish Kumar (Exports) Ltd

196.6

204.55

195.7

6,867

Rubicon Research Ltd

1,738.4

1,762.7

1,718.05

11,502

Dhoot Transmission Ltd

1,587

1,665.5

1,571.5

73,395

Aequs Ltd

232

232.95

228.9

1,21,907

Karamtara Engineering Ltd

363

373.5

338.55

7,26,503

GSP Crop Science Ltd

491.7

496.85

480.95

3,482

Atlanta Electricals Ltd

1,676.4

1,700.8

1,667.45

5,350

Symbiotec Pharmalab Ltd

1,153

1,170

1,104.75

61,622

Vidya Wires Ltd

85.59

87.54

84.85

51,915

Mangal Electrical Industries Ltd

270.7

273.95

264.15

3,609

Manipal Payment and Identity Solutions Ltd

340.25

358.85

336.85

80,304

Tempsens Instruments (India) Ltd

530.6

540.35

521.1

1,32,930

KSH International Ltd

1,051.05

1,067.15

1,030.8

20,240

Rajputana Stainless Ltd

196.9

198.7

180.65

47,858

EPack Prefab Technologies Ltd

240.65

248.15

227

1,04,981

Ganesh Consumer Products Ltd

172.25

176.6

169.05

10,547

Studds Accessories Ltd

428.9

456.6

408

29,171

Fractal Analytics Ltd

760.25

761.55

745

40,257

Vikram Solar Ltd

164.55

167.75

164.25

57,784

Rentomojo Ltd

531

543.8

502.9

9,06,070

Lenskart Solutions Ltd

684.2

698.2

682.5

3,50,532

Urban Company Ltd

173.9

174.25

166.6

5,03,754

Excelsoft Technologies Ltd

81.44

82.35

77.64

89,748

Sudeep Pharma Ltd

1,151

1,175.55

1,122.35

6,717

Aye Finance Ltd

188.9

192.45

148.8

1,31,481

Corona Remedies Ltd

2,222.75

2,240.55

2,201.85

605

ESDS Software Solution Ltd

1,622.4

1,622.4

1,550

58,472

CSM Technologies Ltd

109.2

113

108.14

96,932

Clean Max Enviro Energy Solutions Ltd

1,316.2

1,323

1,274.45

9,488

Emmvee Photovoltaic Power Ltd

342.2

355

330.4

4,72,509

Laser Power & Infra Ltd

278.1

281.75

273.45

30,232

Manipal Health Enterprises Ltd

747.05

751

733.3

18,631

Augmont Enterprises Ltd

886.25

906

874.75

67,066

Lumino Industries Ltd

113.2

114.95

110.68

11,07,008

Capillary Technologies India Ltd

516.45

524.6

485.7

48,135

Amagi Media Labs Ltd

557.6

572.15

554.55

13,390

Fujiyama Power Systems Ltd

422

423.8

413.05

11,026

Vikran Engineering Ltd

56.2

57

56.09

97,645

Indo-MIM Ltd

1,163.6

1,163.6

1,063.25

5,70,299

Wakefit Innovations Ltd

146.85

147.95

145.25

13,621

Wework India Management Ltd

671.9

694.75

670

6,500

Pine Labs Ltd

193.4

195.7

191.15

10,24,824

Meesho Ltd

218.35

221.05

215.55

7,66,803

Billionbrains Garage Ventures Ltd

190.1

192

189.15

9,69,772

Physicswallah Ltd

134.5

137.25

132.75

3,77,596

Shiprocket Ltd

123.6

125.85

121.55

4,17,441

Shadowfax Technologies Ltd

272.15

274.35

248.4

6,54,021

Leap India Ltd

145.3

147.45

141.55

1,84,319

Onemi Technology Solutions Ltd

366.6

368.5

353.25

79,910

Molbio Diagnostics Ltd

1,229.6

1,300

1,210.2

1,25,660

Ivalue Infosolutions Ltd

220.95

223.15

202.05

24,975

Milky Mist Dairy Food Ltd

287.85

287.85

274.15

12,99,138

Sedemac Mechatronics Ltd

3,097.1

3,187.35

3,053.3

9,473

Tenneco Clean Air India Ltd

514.35

523.9

510.05

1,24,094

LCC Projects Ltd

141.9

154.8

141.05

2,42,838

Patel Retail Ltd

203.8

207

202.25

3,287

Om Freight Forwarders Ltd

86.74

86.74

86.74

265

Kusumgar Ltd

612.45

617.8

584.95

25,329

Technocraft Ventures Ltd

440.75

446.45

430.95

51,151

Caliber Mining and Logistics Ltd

475.35

481.75

463

14,574

TruAlt Bioenergy Ltd

416.7

423

415

7,158

Innovision Ltd

254

255.45

252.85

3,488

Fabtech Technologies Ltd

147.2

148.1

142.25

1,642

Glottis Ltd

57.81

59.5

57.81

1,093

Solarworld Energy Solutions Ltd

141

144.2

133.2

39,333

VMS TMT Ltd

48.16

50.5

48.15

3,583

Midwest Ltd

992.55

1,001.55

974.9

747

Jaro Institute of Technol. Mgt. and Research Ltd

475.85

484

462.2

10,259

Anlon Healthcare Ltd

25.03

25.3

23.03

49,63,820

Saatvik Green Energy Ltd

434

434

404.65

9,363

Knack Packaging Ltd

182.5

186.5

181.5

32,058

GK Energy Ltd

127.25

128.25

119.2

1,15,932

Seshaasai Technologies Ltd

352.7

361.95

351.7

4,551

Gem Aromatics Ltd

148.85

151.9

148.4

6,106

Sunshine Pictures Ltd

428.3

430

385.65

1,07,870

Euro Pratik Sales Ltd

226.2

237.45

225

8,032

Gaudium IVF and Women Health Ltd

112.55

118.1

111.5

24,953

Shreeji Shipping Global Ltd

710.8

718.15

707.75

26,868

Shringar House of Mangalsutra Ltd

208.6

212.5

207.75

9,036

Pranav Constructions Ltd

104.7

109.5

104.1

4,96,215

Pace Digitek Ltd

154.75

156.25

154.1

16,920

Park Medi World Ltd

286

287.4

282.4

35,238

Gujarat Kidney & Super Speciality Ltd

183.15

186.85

181.6

17,444

Jain Resource Recycling Ltd

273.55

280

271.05

1,38,543

Advance Agrolife Ltd

108.05

111.2

107.3

7,988

Waterways Leisure Tourism Limited

114.4

118.55

113.95

92,562

PNGS Reva Diamond Jewellery Limited

515.55

518

494.5

5,097

Omnitech Engineering Ltd

552

563.7

534.75

1,18,379

Shree Ram Twistex Ltd

37.8

38.31

37.1

11,394

Juniper Green Energy Ltd

271.55

276.15

263

8,29,510

Annu Projects Ltd

53.3

54.77

51.5

2,76,727

Nephrocare Health Services Ltd

752.9

759.45

736.7

63,402

Glass Wall Systems (India) Ltd

281.75

289.8

261.6

33,29,773

Lohia Corp Ltd

568

572.8

538

34,285

Purple Style Labs Ltd

534

565

530

5,053

Behari Lal Engineering Ltd

437.95

443.95

434.1

14,133

Alpine Texworld Ltd

52.15

54.49

51.42

30,298

Om Power Transmission Ltd

171.35

172.3

170.5

2,982

Aastha Spintex Ltd

75.1

76.94

74.62

36,342

Sai Parenterals Ltd

510.45

514.65

506.8

4,351

Advit Jewels Ltd

295

300

287.75

1,21,770

Ardee Industries Ltd

49.08

49.55

48.64

2,23,399

Gaja Alternative Asset Management Ltd

162.7

163.85

140.25

5,76,358

Steamhouse India Ltd

101.15

103.7

97.55

4,26,315

MV Electrosystems Ltd

874.75

917.05

816.4

4,20,022

Shankesh Jewellers Ltd

92.35

94.36

91

1,73,804

Deepa Jewellers Ltd

185.55

189.65

183.4

1,21,249

Horizon Industrial Parks Ltd

53.09

54.31

52.99

57,325

Turtlemint Fintech Solutions Ltd

131.15

134.95

131.05

42,263

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Top NEWS

The NSE IPO opens on September 17 with a price band of ₹1,700–₹1,785 per share. NSE CEO Ashish Chauhan said demand has been unexpectedly large, while the GMP has cooled to ₹145 from ₹218 on September 11.

16 Sep 2026|11:13 AM

Indian stock markets opened higher on September 16 after the Nifty 50 closed at a five-month low. Sensex and Nifty are attempting a technical rebound, while crude oil, US Treasury yields, the Fed decision and IPO activity remain key market triggers.

16 Sep 2026|10:26 AM

Indian stock markets came under pressure on September 11 as the Sensex fell over 400 points and the Nifty slipped below 23,300. Realty and metal stocks led the decline, while rising bond yields, crude oil prices and Fed rate-hike expectations weighed on investor sentiment.

11 Sep 2026|11:19 AM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.