BSE IPO Index Share Price Today

BSE IPO SHARE PRICE

Select Index

17,880.17

(206.69)(1.16%)

05 Aug , 2026 | 01:09 PM

Open

17,791.75

Prev. Close

17,673.47

Market Cap.

₹15,76,976.66

Div Yield

0.09

74.88

Select

17,739.7

Select price range

17,884.69

Performance

One Week (%)

1.77

One Month (%)

0.21

One Year (%)

14.4

YTD (%)

25.88

Invest wise with Expert advice

BSE IPO LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Bharat Coking Coal Ltd	34.36	34.61	34.33	4,27,550
SBI Funds Management Ltd	573.15	575	571	1,55,057
Canara Robeco Asset Management Company Ltd	264.75	269	263.9	14,018
Central Mine Planning & Design Institute Ltd	244.45	249.2	243.75	53,800
LG Electronics India Ltd	1,571	1,576	1,533.8	18,274
Orkla India Ltd	572.2	590.45	568.4	4,432
ICICI Prudential Asset Management Co Ltd	3,077.45	3,128.05	3,065	1,06,018
Powerica Ltd	539.7	549	522.15	25,197
Tata Capital Ltd	369.2	369.55	359.5	55,218
Anand Rathi Share & Stock Brokers Ltd	515	520.75	513.2	6,312
Canara HSBC Life Insurance Company Ltd	147.8	150.9	147.75	29,202
CMR Green Technologies Ltd	228.2	232	226.65	63,891
BMW Ventures Ltd	57.16	57.6	56.21	2,562
Anthem Biosciences Ltd	829.45	832.9	813	17,261
Amir Chand Jagdish Kumar (Exports) Ltd	197.9	199.85	195.05	6,175
Rubicon Research Ltd	1,540.55	1,556	1,525.25	9,174
Aequs Ltd	243	246	231.3	2,29,740
Rashi Peripherals Ltd	912	951.45	894.9	1,09,634
GSP Crop Science Ltd	592.85	598.7	590.7	11,517
Atlanta Electricals Ltd	1,650.2	1,680.5	1,613.15	5,396
M & B Engineering Ltd	291.3	298.9	291.3	5,685
Vidya Wires Ltd	92.77	93.28	91.5	20,537
Mangal Electrical Industries Ltd	286.55	289.1	285	217
KSH International Ltd	905.05	922.1	899.35	10,377
JSW Cement Ltd	132	133	131.45	1,05,321
Rajputana Stainless Ltd	150	155.2	142.25	48,848
EPack Prefab Technologies Ltd	259	267.05	258.05	50,331
Aditya Infotech Ltd	3,533.9	3,559.3	3,524.2	3,400
Ganesh Consumer Products Ltd	173.5	176.9	172	4,116
Studds Accessories Ltd	439	447.85	434.95	13,146
Laxmi India Finance Ltd	135.65	138.95	131	7,805
Highway Infrastructure Ltd	45.62	47.7	45.6	2,317
National Securities Depository Ltd	820.55	828	819.7	2,13,396
Fractal Analytics Ltd	799.1	810	792.15	10,155
Vikram Solar Ltd	180.1	182.8	179.5	65,304
Lenskart Solutions Ltd	572.7	574.45	565.65	2,23,564
Urban Company Ltd	143	148.85	141.8	7,10,919
Brigade Hotel Ventures Ltd	61.01	62.91	60.86	6,429
Excelsoft Technologies Ltd	82.4	83.2	81.93	5,846
Sudeep Pharma Ltd	928.75	937.9	801	72,318
Aye Finance Ltd	166.55	170.95	164.65	27,145
Corona Remedies Ltd	2,095.1	2,169.45	2,086.4	5,478
CSM Technologies Ltd	100.7	102.45	100.5	16,378
Clean Max Enviro Energy Solutions Ltd	1,381.8	1,400	1,324.05	14,512
Emmvee Photovoltaic Power Ltd	327	329	324	16,830
Laser Power & Infra Ltd	293.65	301.95	289.15	1,64,604
Capillary Technologies India Ltd	590.2	597.5	537.95	2,78,951
Amagi Media Labs Ltd	681.55	694.8	670.8	10,211
Fujiyama Power Systems Ltd	393.1	396.75	390.05	10,982
Vikran Engineering Ltd	72.8	73.48	72.13	58,724
Indo-MIM Ltd	823.1	826.55	761.4	4,04,221
Wakefit Innovations Ltd	131	133.1	127.3	60,722
Wework India Management Ltd	751.45	759.6	734.5	6,451
Pine Labs Ltd	149.45	151.9	148.75	4,31,225
Bluestone Jewellery & Lifestyle Ltd	876	894.45	859.25	13,49,073
Meesho Ltd	191.35	194	190	3,22,835
Billionbrains Garage Ventures Ltd	192.1	194.35	191.9	10,80,059
Physicswallah Ltd	125.8	127.8	125.35	71,517
Regaal Resources Ltd	87.5	91	86.15	3,750
Shadowfax Technologies Ltd	244.45	253.1	243.1	2,07,983
Onemi Technology Solutions Ltd	307.15	309.15	300.9	1,02,891
Ivalue Infosolutions Ltd	276.85	280	274.85	5,259
Sedemac Mechatronics Ltd	2,836.65	2,855.1	2,770	2,277
Tenneco Clean Air India Ltd	570	578.3	549.9	37,722
Patel Retail Ltd	223.6	226.2	223.6	1,277
Om Freight Forwarders Ltd	87.85	91.77	87.83	775
Kusumgar Ltd	633	648.75	622.8	46,249
Caliber Mining and Logistics Ltd	556.8	568.7	547.3	1,12,566
GNG Electronics Ltd	522	524.7	482.6	75,347
Indiqube Spaces Ltd	171.15	174.75	170.85	160
All Time Plastics Ltd	221.7	226.15	221	705
TruAlt Bioenergy Ltd	439.85	440	429.1	5,997
Innovision Ltd	285.7	288.15	285.4	531
Fabtech Technologies Ltd	151.45	153.6	150.3	3,913
Glottis Ltd	66.94	67.91	66.33	1,150
Solarworld Energy Solutions Ltd	169	173	168.1	20,814
VMS TMT Ltd	45	45.35	44.21	932
Midwest Ltd	1,205	1,227.9	1,205	212
Jaro Institute of Technol. Mgt. and Research Ltd	455	463.1	455	492
Anlon Healthcare Ltd	14.56	14.68	14.47	75,669
Saatvik Green Energy Ltd	421.8	431.6	421.8	4,834
Knack Packaging Ltd	208.6	210.95	198.5	3,37,015
GK Energy Ltd	131.1	132.5	130.95	18,221
Sri Lotus Developers & Realty Ltd	194.35	197.95	191.7	45,478
Seshaasai Technologies Ltd	362.65	367.8	359.5	4,485
Gem Aromatics Ltd	184.25	188.3	184	4,329
Shanti Gold International Ltd	218.5	227	218.5	9,308
Euro Pratik Sales Ltd	317.5	321.75	312.05	7,081
Gaudium IVF and Women Health Ltd	130	130	129.5	51,238
Shreeji Shipping Global Ltd	663.95	671.5	661.55	5,168
Shringar House of Mangalsutra Ltd	235.15	236.1	232	7,997
Pace Digitek Ltd	203.45	205.15	200.5	40,745
Park Medi World Ltd	284.7	289.85	282	49,836
Gujarat Kidney & Super Speciality Ltd	135.25	135.3	130.5	10,463
Jain Resource Recycling Ltd	323.5	327.4	321.35	75,608
Advance Agrolife Ltd	129.35	131.05	126.05	39,837
Waterways Leisure Tourism Limited	827.95	837.65	817.7	7,803
PNGS Reva Diamond Jewellery Limited	498.75	533	497.5	62,796
Omnitech Engineering Ltd	704.2	721.1	593	8,15,440
Shree Ram Twistex Ltd	40.58	41	40.02	1,379
Nephrocare Health Services Ltd	711.7	721.85	690.95	11,742
Lohia Corp Ltd	519.75	536.25	511.2	77,059
Alpine Texworld Ltd	68.41	70	68	34,729
Om Power Transmission Ltd	169.25	172.45	168.05	7,486
Aastha Spintex Ltd	92.11	92.11	92.09	4,56,536
Sai Parenterals Ltd	526.55	534	520	4,097
Advit Jewels Ltd	182.95	189.95	182.5	11,719
Turtlemint Fintech Solutions Ltd	115.55	117.4	113.9	31,427

Invest wise with Expert advice

Top NEWS

Closing Bell: SENSEX NIFTY Today | Nifty settles above 24,700 as IT stocks rally; CAS rollout boosts late-session gains

Indian benchmark indices ended sharply higher on August 3, with the Sensex gaining 544 points and the Nifty closing at 24,774. Strong buying in IT stocks, easing crude oil prices, improving FII sentiment, and the rollout of the new Closing Auction Session (CAS) drove the rally, while investors remained focused on the upcoming RBI policy meeting.

3 Aug 2026|05:57 PM

Closing Bell: Nifty Reclaims 24,250 as IT Rallies for Third Straight Day and FIIs Turn Net Buyers

Indian stock markets ended sharply higher on July 29, 2026, with the Sensex gaining 888.68 points and the Nifty closing at 24,250.20. The rally was driven by sustained buying in IT stocks, positive FII inflows, lower market volatility, and expectations of an unchanged US Federal Reserve interest rate. Infosys led the IT surge, while broad-based gains across FMCG, Metals, Pharma, and Financials boosted overall market sentiment.

29 Jul 2026|06:14 PM

SENSEX NIFTY Today - IT Stocks Rally as Investors Shift Away from Global AI Selloff Concerns

Indian stock markets remained flat on Tuesday, but IT stocks surged as investors shifted focus from global AI hardware concerns toward Indian software companies. TCS, Tech Mahindra and HCLTech led the rally.

28 Jul 2026|11:46 AM

Read All News