BSE IPO Index Share Price Today

BSE IPO SHARE PRICE

Select Index

17,328.87

(55.79)(0.32%)

19 Jun , 2026 | 11:09 AM

Open

17,287.1

Prev. Close

17,273.07

Market Cap.

₹15,36,101.02

Div Yield

0.09

69.74

Select

17,225.29

Select price range

17,407.19

Performance

One Week (%)

6.28

One Month (%)

9.73

One Year (%)

17.42

YTD (%)

23.02

Invest wise with Expert advice

BSE IPO LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Bharat Coking Coal Ltd	42.7	43.65	42.28	24,15,725
Canara Robeco Asset Management Company Ltd	254.1	255.75	252.7	8,363
Central Mine Planning & Design Institute Ltd	246.4	250.6	245.35	80,817
LG Electronics India Ltd	1,600.4	1,619	1,588.5	6,237
Orkla India Ltd	622.85	634.25	622.2	693
ICICI Prudential Asset Management Co Ltd	3,354	3,441	3,349	12,949
Powerica Ltd	589.3	598.95	557.8	29,272
Ellenbarrie Industrial Gases Ltd	280.4	284.1	280.25	4,618
Kalpataru Ltd	323.1	325.5	320.95	846
Tata Capital Ltd	348.05	351.95	342.55	96,088
Anand Rathi Share & Stock Brokers Ltd	557.95	565	547.5	16,061
Canara HSBC Life Insurance Company Ltd	142.45	143.5	140.05	12,899
CMR Green Technologies Ltd	248.4	252.9	245.05	1,64,126
BMW Ventures Ltd	59.2	60.25	58	4,666
Anthem Biosciences Ltd	794.65	814.65	791.25	30,826
Amir Chand Jagdish Kumar (Exports) Ltd	129.7	130.85	129.2	14,501
HDB Financial Services Ltd	693	709.25	685.7	15,464
Rubicon Research Ltd	1,340.65	1,368.8	1,310.05	12,138
Aequs Ltd	204.1	207.1	196.25	2,08,524
Rashi Peripherals Ltd	752.4	757.3	717.85	2,20,719
GSP Crop Science Ltd	442	446.15	441.45	1,895
Atlanta Electricals Ltd	1,854	1,899	1,845	2,274
M & B Engineering Ltd	315.55	326.4	307.8	8,572
Vidya Wires Ltd	107.55	108.7	103	1,34,282
Mangal Electrical Industries Ltd	312.85	317	310.05	1,310
Belrise Industries Ltd	240.45	245.3	239.5	1,38,240
KSH International Ltd	899	907.45	874	8,708
Oswal Pumps Ltd	418.15	423.2	413.6	18,568
JSW Cement Ltd	131.4	133.3	129.95	1,00,414
Rajputana Stainless Ltd	130.15	130.75	128.9	903
EPack Prefab Technologies Ltd	267.95	278	267.75	78,104
Aditya Infotech Ltd	3,620	3,623.4	3,516.55	16,956
Ganesh Consumer Products Ltd	197.6	198.4	193.2	9,203
Studds Accessories Ltd	474.5	491	473.5	4,474
Laxmi India Finance Ltd	110.5	111.05	110.5	106
Highway Infrastructure Ltd	48	48	46.9	691
National Securities Depository Ltd	921.65	928.9	912.15	4,01,491
Fractal Analytics Ltd	962.95	974.35	945	13,320
Vikram Solar Ltd	210.25	214.25	208.25	1,23,281
Lenskart Solutions Ltd	506.45	507.95	502.65	34,117
Urban Company Ltd	130.2	131.35	129.65	57,367
Travel Food Services Ltd	1,340	1,362.05	1,306.85	4,629
Brigade Hotel Ventures Ltd	63.63	64.5	63.5	1,749
Excelsoft Technologies Ltd	79.57	80.1	78.74	10,966
Sudeep Pharma Ltd	849	862.95	842	8,273
Aye Finance Ltd	163.75	168.3	161.6	16,432
Corona Remedies Ltd	1,846.1	1,852.35	1,810.95	1,263
Clean Max Enviro Energy Solutions Ltd	1,363.4	1,370	1,320.4	3,852
Emmvee Photovoltaic Power Ltd	336.3	339	331.55	1,04,551
Prostarm Info Systems Ltd	140	141.95	139.35	5,552
Nova Agritech Ltd	25.6	26.66	25.55	8,108
Aegis Vopak Terminals Ltd	242.7	246.5	240.2	25,563
Capillary Technologies India Ltd	501.2	505.1	492	2,05,170
Amagi Media Labs Ltd	500.9	518.5	499.5	23,436
Fujiyama Power Systems Ltd	311.4	318.95	308.35	2,727
Vikran Engineering Ltd	75	76	73.32	1,32,398
Wakefit Innovations Ltd	128.15	129.9	123.75	25,592
Wework India Management Ltd	626.2	641.1	626.2	2,796
Pine Labs Ltd	151.15	152.7	149.2	3,92,946
Bluestone Jewellery & Lifestyle Ltd	510.8	517.4	499.25	3,779
Meesho Ltd	169.25	172.1	165.75	11,15,795
Billionbrains Garage Ventures Ltd	200.05	202.4	198.9	16,13,009
Physicswallah Ltd	116.65	116.95	113	2,78,858
Leela Palaces Hotels & Resorts Ltd	485.1	488.1	450.45	1,11,422
Regaal Resources Ltd	79.15	80.8	76.03	1,644
Shadowfax Technologies Ltd	217.55	221	217.25	13,826
Onemi Technology Solutions Ltd	286	294.85	271.8	2,19,240
Ivalue Infosolutions Ltd	271.3	287.75	265.35	39,232
Sedemac Mechatronics Ltd	2,720	2,766.7	2,715.6	2,145
Tenneco Clean Air India Ltd	570	571.5	562.05	12,459
Patel Retail Ltd	223	223	218	1,141
Om Freight Forwarders Ltd	81.3	82	80.55	947
Indogulf Cropsciences Ltd	61.92	64.07	61.92	1,157
GNG Electronics Ltd	502.7	502.7	470.2	1,74,925
Smartworks Coworking Spaces Ltd	468	476.3	461.3	3,604
Indiqube Spaces Ltd	172.3	174.5	167.25	1,700
Crizac Ltd	220.6	222.4	217.1	6,629
All Time Plastics Ltd	245	249.6	245	1,249
Arisinfra Solutions Ltd	119.55	120	118.1	6,428
TruAlt Bioenergy Ltd	492.5	504	491.1	19,827
Innovision Ltd	297	301.5	296.45	743
Fabtech Technologies Ltd	154.6	155.8	153.3	2,645
Glottis Ltd	66.06	67.99	66	502
Solarworld Energy Solutions Ltd	188.05	190.3	186.4	6,077
VMS TMT Ltd	44.5	45.45	44.06	1,046
Midwest Ltd	1,290	1,298.85	1,290	206
Scoda Tubes Ltd	140.05	142.2	138.95	6,234
Jaro Institute of Technol. Mgt. and Research Ltd	532.1	539.2	529	2,346
Sambhv Steel Tubes Ltd	108.1	110.3	104.5	19,411
Anlon Healthcare Ltd	15.97	15.97	15.58	4,15,722
Saatvik Green Energy Ltd	474.85	480	472.15	4,714
GK Energy Ltd	150.5	151.15	147.15	15,481
Sri Lotus Developers & Realty Ltd	141.15	141.75	139.75	2,642
Seshaasai Technologies Ltd	293.9	298	290	4,221
Gem Aromatics Ltd	176.6	177.8	175	1,757
Shanti Gold International Ltd	222.85	223.9	222.35	5,901
Euro Pratik Sales Ltd	277.85	288.6	277.85	10,079
Gaudium IVF and Women Health Ltd	108.7	108.7	108.7	6,336
Shreeji Shipping Global Ltd	497.1	501.95	494.75	3,812
Shringar House of Mangalsutra Ltd	213.05	215.05	212.05	2,473
Pace Digitek Ltd	184.1	185.05	181.7	35,160
Park Medi World Ltd	268.5	270.6	255.75	62,435
Gujarat Kidney & Super Speciality Ltd	128.8	129.4	128	2,059
Jain Resource Recycling Ltd	366.5	371.25	363.2	50,943
Advance Agrolife Ltd	95.95	97.5	95.5	2,203
PNGS Reva Diamond Jewellery Limited	387.9	389.8	385.9	1,304
Omnitech Engineering Ltd	484.7	496.4	477.95	11,635
Shree Ram Twistex Ltd	40.05	40.29	39.75	1,904
Nephrocare Health Services Ltd	728	729.7	722	1,856
Om Power Transmission Ltd	179.5	184.8	178.5	4,430
Sai Parenterals Ltd	582.1	595	582	13,792

Invest wise with Expert advice

Top NEWS

Closing Bell: Nifty Sensex Extends Winning Streak to Five Sessions as Crude Stays Below $78 and India-UK Trade Deal Seals the Rally

Indian benchmark indices ended higher for the fifth consecutive session as lower crude oil prices, easing geopolitical tensions, and optimism surrounding the India-UK Free Trade Agreement supported investor sentiment. Banking, realty, cement, and pharma stocks drove the rally, while IT stocks remained under pressure following hawkish US Federal Reserve commentary.

18 Jun 2026|05:29 PM

CDSL Shares jump 5% on Institutional Outreach, Strong Financials and Leadership Stability

CDSL shares rose on positive investor sentiment driven by upcoming meetings with global institutional investors such as Citadel and Millennium Partners, robust financial performance, and SEBI's approval of key leadership appointments. The developments have strengthened confidence in the depository's growth prospects and governance framework.

18 Jun 2026|12:36 PM

Closing Bell: Nifty Crosses 24,000 as Crude Falls Below $80 and US-Iran Peace Deal Signing Imminent

The Indian stock market extended its winning streak on June 17, 2026, as Nifty closed above the crucial 24,000 mark and Sensex gained 347 points. Defence stocks emerged as top performers following record domestic defence production in FY26, while lower crude oil prices, hopes of a US-Iran peace deal, and positive global cues supported broad-based buying across sectors.

17 Jun 2026|04:40 PM

Read All News