iifl-logo

BSE IPO

BSE IPO SHARE PRICE

17,616.72

(-160.03)negative-bottom arrow(-0.9%)

14 Jul , 2026 | 03:59 PM

Open

17,737.52

Prev. Close

17,776.76

Market Cap.

15,25,722.12

Div Yield

0.08

PE

74.16

PB

74.16

17,597.35

Select price range

17,772.73

Performance

One Week (%)

0.8

One Month (%)

4.79

One Year (%)

12.31

YTD (%)

26.61

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

BSE IPO LISTED COMPANIES

Company Name
CMP
High
Low
Volume

Bharat Coking Coal Ltd

36.85

37.67

36.8

6,24,042

Canara Robeco Asset Management Company Ltd

264.5

266

259.25

31,370

Central Mine Planning & Design Institute Ltd

271.4

273

257.6

6,61,943

LG Electronics India Ltd

1,527

1,543

1,520.55

17,226

Orkla India Ltd

592.25

593.35

579

3,271

ICICI Prudential Asset Management Co Ltd

3,166.5

3,284.9

3,092

2,02,596

Powerica Ltd

566.5

599.5

565.7

30,059

Ellenbarrie Industrial Gases Ltd

285.5

298.15

285.1

28,719

Kalpataru Ltd

280.15

285.5

279.05

3,887

Tata Capital Ltd

355.8

360.7

353.65

60,606

Anand Rathi Share & Stock Brokers Ltd

586

592.4

571.4

39,748

Canara HSBC Life Insurance Company Ltd

147.15

148.95

144.5

3,21,410

CMR Green Technologies Ltd

224.8

229.1

224.3

35,739

BMW Ventures Ltd

58.21

59.3

57.6

9,554

Anthem Biosciences Ltd

750.35

750.95

745.2

13,646

Amir Chand Jagdish Kumar (Exports) Ltd

170.7

181.05

170.7

20,054

HDB Financial Services Ltd

743.95

755

740.9

8,07,842

Rubicon Research Ltd

1,493.9

1,525.25

1,430.1

55,049

Aequs Ltd

242.25

248.25

235.95

2,86,500

Rashi Peripherals Ltd

777.45

793.05

759.6

41,025

GSP Crop Science Ltd

440.35

449.75

429.95

10,394

Atlanta Electricals Ltd

1,718.65

1,766.2

1,650

19,031

M & B Engineering Ltd

329

338.3

319

10,018

Vidya Wires Ltd

95.5

96.38

94.5

51,110

Mangal Electrical Industries Ltd

296.05

302.7

294.05

792

KSH International Ltd

870

892.75

859.25

10,807

Oswal Pumps Ltd

401.9

407.8

400.1

17,955

JSW Cement Ltd

136.2

138

136.2

67,938

Rajputana Stainless Ltd

129.1

131

128

2,890

EPack Prefab Technologies Ltd

275.5

279.15

266.95

58,293

Aditya Infotech Ltd

3,619.95

3,698

3,610.05

7,889

Ganesh Consumer Products Ltd

183.4

188.85

182.85

3,813

Studds Accessories Ltd

448.75

463.55

447

5,649

Laxmi India Finance Ltd

107.85

112.4

106.52

2,155

Highway Infrastructure Ltd

45

45.85

45

4,197

National Securities Depository Ltd

842.95

859.4

840.5

5,08,588

Fractal Analytics Ltd

838

857.95

830.05

15,736

Vikram Solar Ltd

191.35

194.9

190.2

1,50,634

Lenskart Solutions Ltd

537.7

547.6

533.75

70,545

Urban Company Ltd

131.95

136.9

131.35

2,02,132

Travel Food Services Ltd

1,319.1

1,331.2

1,293.2

3,205

Brigade Hotel Ventures Ltd

63.2

64.13

63.2

464

Excelsoft Technologies Ltd

78.7

80.11

78.51

13,766

Sudeep Pharma Ltd

835.8

868.8

830.9

11,521

Aye Finance Ltd

168.2

171.85

167.6

14,476

Corona Remedies Ltd

2,045.2

2,118.9

2,041.35

1,355

CSM Technologies Ltd

98.05

99.5

96.25

9,355

Clean Max Enviro Energy Solutions Ltd

1,280.7

1,303.95

1,266.35

13,949

Emmvee Photovoltaic Power Ltd

333

346.9

333

2,43,975

Capillary Technologies India Ltd

502.25

508.95

499.9

3,894

Amagi Media Labs Ltd

574.75

593.4

567

10,848

Fujiyama Power Systems Ltd

386.85

401.75

381.6

61,580

Vikran Engineering Ltd

73.2

74.97

72.91

1,50,444

Wakefit Innovations Ltd

130.4

135.6

129.45

17,502

Wework India Management Ltd

712.75

740

710.6

2,32,586

Pine Labs Ltd

156.95

157.9

152.85

12,42,625

Bluestone Jewellery & Lifestyle Ltd

609.65

611

575.95

36,335

Meesho Ltd

189.05

190.8

187.6

4,41,025

Billionbrains Garage Ventures Ltd

203.85

210.2

202.4

19,02,098

Physicswallah Ltd

143.45

146.4

141.4

6,26,798

Regaal Resources Ltd

80.26

82.31

80

1,857

Shadowfax Technologies Ltd

208.9

223.45

204.75

3,69,023

Onemi Technology Solutions Ltd

324

330.7

321.05

1,47,831

Ivalue Infosolutions Ltd

308.55

312.9

305

13,814

Sedemac Mechatronics Ltd

2,715

2,750

2,680.35

3,385

Tenneco Clean Air India Ltd

569.5

589.45

566.35

16,823

Patel Retail Ltd

225

229.55

223.4

5,225

Om Freight Forwarders Ltd

90.28

94

90.06

579

Indogulf Cropsciences Ltd

74.7

75.23

73.4

9,497

GNG Electronics Ltd

587

615.35

585

33,654

Smartworks Coworking Spaces Ltd

476.1

476.3

467.35

6,787

Indiqube Spaces Ltd

175

176.55

173

1,725

Crizac Ltd

194.4

200.65

191.8

22,934

All Time Plastics Ltd

236

237

230.75

4,539

Arisinfra Solutions Ltd

107.05

109.65

106.5

17,379

TruAlt Bioenergy Ltd

425.6

443.45

422.45

7,874

Innovision Ltd

290.25

295

287.6

7,073

Fabtech Technologies Ltd

159.25

160.2

155.05

11,695

Glottis Ltd

67.45

67.45

65.52

4,866

Solarworld Energy Solutions Ltd

208.65

212

206.7

13,217

VMS TMT Ltd

44.5

45.99

44.5

1,931

Midwest Ltd

1,310

1,328.5

1,300

1,191

Jaro Institute of Technol. Mgt. and Research Ltd

497

530.5

497

13,239

Sambhv Steel Tubes Ltd

122

123

118.65

89,296

Anlon Healthcare Ltd

15.05

15.48

14.91

5,32,862

Saatvik Green Energy Ltd

465.6

482.2

442.25

40,851

Knack Packaging Ltd

205.7

209.6

197.5

5,23,277

GK Energy Ltd

140.6

143.25

139.3

31,715

Sri Lotus Developers & Realty Ltd

142.6

143.85

140.2

38,814

Seshaasai Technologies Ltd

392.9

397.8

371.45

45,244

Gem Aromatics Ltd

190.2

201.4

189.5

26,003

Shanti Gold International Ltd

213.5

215

211.4

14,350

Euro Pratik Sales Ltd

311.7

313.95

306.45

5,449

Gaudium IVF and Women Health Ltd

134.95

135.75

128

44,074

Shreeji Shipping Global Ltd

576.55

579.25

540.1

10,852

Shringar House of Mangalsutra Ltd

227.05

236.75

227

47,728

Pace Digitek Ltd

205.5

212

203.15

1,02,085

Park Medi World Ltd

286.3

292

285

38,485

Gujarat Kidney & Super Speciality Ltd

132.5

140.25

131.4

71,631

Jain Resource Recycling Ltd

330.1

339.95

319.8

3,40,337

Advance Agrolife Ltd

110

115.3

110

6,553

Waterways Leisure Tourism Limited

823.05

853.75

811.05

52,894

PNGS Reva Diamond Jewellery Limited

405.35

410.8

402.75

5,597

Omnitech Engineering Ltd

554

562

537.65

44,417

Shree Ram Twistex Ltd

40.83

40.95

40.1

2,831

Nephrocare Health Services Ltd

642.8

660.7

639.05

12,470

Om Power Transmission Ltd

172

175.65

168.3

19,351

Aastha Spintex Ltd

135.45

135.45

135.4

1,99,144

Sai Parenterals Ltd

581.1

586.9

578

3,011

Advit Jewels Ltd

195

195

189.8

34,548

Turtlemint Fintech Solutions Ltd

136.3

140.85

134.4

1,40,000

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Top NEWS

Sensex and Nifty ended nearly flat after recovering from sharp early losses. A strong rally in TCS, HCL Tech, and the IT sector offset weakness in FMCG, metals, and defence stocks amid geopolitical concerns and higher crude oil prices.

13 Jul 2026|05:30 PM

South Korea’s KOSPI index plunged 8.95% as semiconductor giants SK hynix and Samsung Electronics led a sharp market sell-off. The decline was driven by AI valuation concerns, geopolitical tensions, rising oil prices, and investor profit booking after SK hynix’s US ADR debut.

13 Jul 2026|04:12 PM

Indian markets ended sharply higher on July 10, 2026, with Sensex rising 827 points and Nifty gaining 244 points. Strong TCS Q1 FY27 results, a rally in IT stocks, lower crude oil prices, easing volatility, and positive global cues supported investor sentiment. Realty, PSU banks, and financial stocks also witnessed strong buying during the session.

10 Jul 2026|06:47 PM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.