BSE IPO Index Share Price Today

BSE IPO SHARE PRICE

Select Index

17,741.72

(125)(0.7%)

15 Jul , 2026 | 03:59 PM

Open

17,679.14

Prev. Close

17,616.72

Market Cap.

₹15,11,126.65

Div Yield

0.08

73.49

Select

17,632.21

Select price range

17,768.4

Performance

One Week (%)

0.45

One Month (%)

3.85

One Year (%)

11.3

YTD (%)

25.47

Invest wise with Expert advice

BSE IPO LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Bharat Coking Coal Ltd	36.79	37.23	36.71	6,53,076
Canara Robeco Asset Management Company Ltd	264.1	270.4	261.45	24,325
Central Mine Planning & Design Institute Ltd	264.85	277.1	262.65	3,35,070
LG Electronics India Ltd	1,557.45	1,562	1,515	7,778
Orkla India Ltd	588.5	596.25	585.5	2,545
ICICI Prudential Asset Management Co Ltd	3,150	3,174.45	3,070.85	2,75,026
Powerica Ltd	575.3	579	566	18,907
Ellenbarrie Industrial Gases Ltd	295.2	304.8	287.75	28,395
Kalpataru Ltd	278.2	286.2	278.2	2,713
Tata Capital Ltd	357.5	360.9	355.8	51,301
Anand Rathi Share & Stock Brokers Ltd	555.95	572	544.75	53,998
Canara HSBC Life Insurance Company Ltd	151.95	154.5	146.15	2,15,753
CMR Green Technologies Ltd	222.2	227	221.05	93,753
BMW Ventures Ltd	57.94	60	57.92	4,327
Anthem Biosciences Ltd	751.45	759.25	747.6	3,27,203
Amir Chand Jagdish Kumar (Exports) Ltd	170.9	177.8	166.9	57,272
HDB Financial Services Ltd	751.95	757.6	744.5	40,896
Rubicon Research Ltd	1,450	1,504.2	1,438.5	15,801
Aequs Ltd	240.95	246.85	240.15	1,55,893
Rashi Peripherals Ltd	773.2	806	769.6	51,715
GSP Crop Science Ltd	456.6	488	441.55	77,707
Atlanta Electricals Ltd	1,737	1,804	1,730.6	7,292
M & B Engineering Ltd	332.95	339.5	329.65	10,112
Vidya Wires Ltd	94.61	96.28	93.84	1,09,520
Mangal Electrical Industries Ltd	299.1	302.75	295.8	434
KSH International Ltd	884.5	885.3	862.05	38,570
Oswal Pumps Ltd	406.6	408.45	402.5	23,237
JSW Cement Ltd	139.45	141.15	137	66,02,544
Rajputana Stainless Ltd	127.65	129.6	127.1	2,212
EPack Prefab Technologies Ltd	257.1	280.15	252.6	93,547
Aditya Infotech Ltd	3,720	3,750	3,664	7,916
Ganesh Consumer Products Ltd	180.1	187.6	180.1	3,324
Studds Accessories Ltd	447.95	453.85	445.2	4,403
Laxmi India Finance Ltd	107	108.9	107	731
Highway Infrastructure Ltd	45.05	46	45	2,698
National Securities Depository Ltd	837.9	852	835.5	4,19,255
Fractal Analytics Ltd	891.3	894.3	833	22,936
Vikram Solar Ltd	193.9	197	192.4	1,14,332
Lenskart Solutions Ltd	543.95	546.65	534.55	6,80,484
Urban Company Ltd	133.6	134.65	131.45	72,593
Travel Food Services Ltd	1,293.2	1,324	1,292.95	887
Brigade Hotel Ventures Ltd	62.72	63.6	62.72	9,153
Excelsoft Technologies Ltd	78.49	81	78.1	18,293
Sudeep Pharma Ltd	848.95	875	838.1	22,125
Aye Finance Ltd	164.95	169.85	163.8	30,063
Corona Remedies Ltd	2,063	2,090	2,055	1,844
CSM Technologies Ltd	102	102.95	94	4,03,951
Clean Max Enviro Energy Solutions Ltd	1,280.4	1,298.5	1,255	5,822
Emmvee Photovoltaic Power Ltd	341	341.15	332.05	75,009
Capillary Technologies India Ltd	501	505.45	494.8	1,83,036
Amagi Media Labs Ltd	572	599	557.65	5,304
Fujiyama Power Systems Ltd	365.55	403.95	365.55	1,42,720
Vikran Engineering Ltd	73.14	74.12	72.75	79,931
Wakefit Innovations Ltd	131	132.8	123.15	33,467
Wework India Management Ltd	721.8	730.55	710.55	8,510
Pine Labs Ltd	157.3	163.85	156.2	16,03,557
Bluestone Jewellery & Lifestyle Ltd	625	640.3	604.7	44,116
Meesho Ltd	189.2	190.55	185.4	4,87,113
Billionbrains Garage Ventures Ltd	216.4	219.5	201.55	99,64,538
Physicswallah Ltd	136.95	144.25	136.25	3,59,959
Regaal Resources Ltd	79.56	82	79.56	955
Shadowfax Technologies Ltd	205.45	212.1	203.4	1,43,686
Onemi Technology Solutions Ltd	319.65	330	318.9	51,975
Ivalue Infosolutions Ltd	312	317.5	304.6	15,732
Sedemac Mechatronics Ltd	2,625	2,758	2,609	36,335
Tenneco Clean Air India Ltd	564.7	571.7	561.5	16,932
Patel Retail Ltd	225.2	227.35	224	3,304
Om Freight Forwarders Ltd	93.95	94	89.65	3,368
Indogulf Cropsciences Ltd	72.76	76.12	72.17	14,063
GNG Electronics Ltd	574.1	599	568.8	16,173
Smartworks Coworking Spaces Ltd	469.55	470.25	459.35	569
Indiqube Spaces Ltd	172.5	182.5	170.25	2,436
Crizac Ltd	193.45	199.1	192.8	14,239
All Time Plastics Ltd	238	244.9	236.4	4,676
Arisinfra Solutions Ltd	106.55	110.75	106.3	5,778
TruAlt Bioenergy Ltd	425.6	432.25	425.6	3,799
Innovision Ltd	293.45	299.9	292.15	8,578
Fabtech Technologies Ltd	158	163	157.2	16,438
Glottis Ltd	67	67.84	65.51	2,699
Solarworld Energy Solutions Ltd	208.75	211.8	206.15	28,479
VMS TMT Ltd	45	45.45	44.7	3,967
Midwest Ltd	1,303	1,318	1,300	683
Jaro Institute of Technol. Mgt. and Research Ltd	499.05	507.95	495.65	6,437
Sambhv Steel Tubes Ltd	121.65	127.95	118.75	2,52,546
Anlon Healthcare Ltd	15.16	15.3	15.12	1,24,714
Saatvik Green Energy Ltd	469	485.6	469	25,375
Knack Packaging Ltd	201.4	209.65	200.05	1,99,091
GK Energy Ltd	141.8	144.95	140.05	16,140
Sri Lotus Developers & Realty Ltd	142.7	145	136.45	75,369
Seshaasai Technologies Ltd	402	407	389.9	27,653
Gem Aromatics Ltd	195	196	189.95	17,682
Shanti Gold International Ltd	213.2	218	212.8	10,634
Euro Pratik Sales Ltd	305.15	313.25	292.35	6,886
Gaudium IVF and Women Health Ltd	130.8	133.4	128.3	73,920
Shreeji Shipping Global Ltd	588.4	591.95	576.55	16,314
Shringar House of Mangalsutra Ltd	224.5	230.05	223.85	6,409
Pace Digitek Ltd	207.25	210	205.9	81,465
Park Medi World Ltd	290.95	294.65	287.2	62,892
Gujarat Kidney & Super Speciality Ltd	132.25	134.45	131.05	5,080
Jain Resource Recycling Ltd	344.05	349.6	320.4	3,22,570
Advance Agrolife Ltd	113.15	114.25	110.5	20,358
Waterways Leisure Tourism Limited	810.4	836.1	804.15	15,210
PNGS Reva Diamond Jewellery Limited	404.9	429.9	396.85	6,599
Omnitech Engineering Ltd	562.3	576.35	545.1	30,842
Shree Ram Twistex Ltd	41.74	42.1	40.3	11,697
Nephrocare Health Services Ltd	637.4	654.7	633.45	16,881
Om Power Transmission Ltd	173.6	174.85	171.9	6,628
Aastha Spintex Ltd	128.7	131.9	128.7	46,054
Sai Parenterals Ltd	568.75	587.55	559.9	5,187
Advit Jewels Ltd	209.8	222.2	192.9	4,07,193
Turtlemint Fintech Solutions Ltd	138.2	141.5	136.45	1,14,874

Invest wise with Expert advice

Top NEWS

Closing Bell: Nifty SENSEX End in Flat as TCS's 5.51% Surge and Dip Buying Erase 700-Point Sensex Crash

Sensex and Nifty ended nearly flat after recovering from sharp early losses. A strong rally in TCS, HCL Tech, and the IT sector offset weakness in FMCG, metals, and defence stocks amid geopolitical concerns and higher crude oil prices.

13 Jul 2026|05:30 PM

KOSPI Crashes Nearly 9% as Semiconductor Stocks Plunge; SK hynix and Samsung Lead Market Sell-Off

South Korea’s KOSPI index plunged 8.95% as semiconductor giants SK hynix and Samsung Electronics led a sharp market sell-off. The decline was driven by AI valuation concerns, geopolitical tensions, rising oil prices, and investor profit booking after SK hynix’s US ADR debut.

13 Jul 2026|04:12 PM

Closing Bell: Sensex Surges Over 825 Points, Nifty Reclaims 24,200 as TCS-Led IT Rally, Lower Crude Prices and Positive Global Cues Lift Markets

Indian markets ended sharply higher on July 10, 2026, with Sensex rising 827 points and Nifty gaining 244 points. Strong TCS Q1 FY27 results, a rally in IT stocks, lower crude oil prices, easing volatility, and positive global cues supported investor sentiment. Realty, PSU banks, and financial stocks also witnessed strong buying during the session.

10 Jul 2026|06:47 PM

Read All News