BSE IPO Index Share Price Today

BSE IPO SHARE PRICE

Select Index

17,896.84

(42.88)(0.24%)

02 Nov , 2026 | 12:18 PM

Open

17,890.65

Prev. Close

17,853.95

Market Cap.

₹31,88,313.57

Div Yield

0.07

87.94

Select

17,582.63

Select price range

17,906.04

Performance

One Week (%)

4.34

One Month (%)

-4.2

One Year (%)

8.6

YTD (%)

27.16

Invest wise with Expert advice

BSE IPO LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Kanohar Electricals Ltd	991.9	999.55	940.3	1,07,392
Bharat Coking Coal Ltd	30.5	30.66	29.66	3,91,476
SBI Funds Management Ltd	468.45	471.2	465.5	16,744
Central Mine Planning & Design Institute Ltd	183.4	183.85	178	40,132
Skyways Air Services Ltd	96.45	96.48	91.94	89,089
Orkla India Ltd	518.3	528.6	517.8	1,360
ICICI Prudential Asset Management Co Ltd	2,742.35	2,762.05	2,713.35	6,096
National Stock Exchange Of India Ltd	1,775	1,794.9	1,773.3	9,16,839
Powerica Ltd	480.85	481.45	463.35	5,158
Prasol Chemicals Ltd	804.75	815	792.5	2,170
Hero Motors Ltd	119.2	124	117.85	7,87,711
Asset Reconstruction Company (India) Ltd	122.6	125.4	119.35	39,242
Lalithaa Jewellery Mart Ltd	351.95	359.05	348	1,46,903
Canara HSBC Life Insurance Company Ltd	120.25	122	120	16,612
CMR Green Technologies Ltd	199.25	199.6	193.65	5,298
Amir Chand Jagdish Kumar (Exports) Ltd	218.15	219.9	212.75	9,894
Dhoot Transmission Ltd	1,528.5	1,565	1,526	8,363
Aequs Ltd	215.4	216	210	96,312
Vishal Nirmiti Ltd	99.6	102.95	98.95	30,773
Karamtara Engineering Ltd	378.25	395.8	367.7	1,00,512
GSP Crop Science Ltd	435.95	441.7	426.15	5,236
Symbiotec Pharmalab Ltd	1,243.8	1,263.3	1,230	10,447
Vidya Wires Ltd	80.84	81.02	77	81,527
Manipal Payment and Identity Solutions Ltd	306.2	307.4	300.8	12,142
Paras Healthcare Ltd	744.8	753.55	721.5	42,584
Tempsens Instruments (India) Ltd	495.4	515.75	471	97,563
KSH International Ltd	949.3	949.3	922	4,189
SRIT India Ltd	116.2	116.5	105.6	1,94,827
HD Fire Protect Ltd	268.45	280.6	265	80,919
Rajputana Stainless Ltd	176.4	179.15	172.9	52,084
Adroit Industries (India) Ltd	164.55	170.15	160.45	25,377
AceVector Ltd	19.17	19.7	17.56	7,32,886
Sahajanand Medical Technologies Ltd	464.15	474.6	448.55	28,779
Studds Accessories Ltd	393.35	393.65	382.6	475
Fractal Analytics Ltd	744.5	759.4	739.35	5,791
Rentomojo Ltd	544.45	552.95	533.6	25,090
Lenskart Solutions Ltd	671.6	680	648.1	85,904
Excelsoft Technologies Ltd	78.47	78.47	77.02	5,062
Sudeep Pharma Ltd	1,075.9	1,088.9	1,053.3	6,060
Aye Finance Ltd	130.65	131	127.25	20,114
Corona Remedies Ltd	2,149.2	2,204.5	2,108.7	16,229
ESDS Software Solution Ltd	1,133	1,149.95	1,103.6	76,482
CSM Technologies Ltd	82	82	80.01	5,329
Clean Max Enviro Energy Solutions Ltd	1,259.6	1,269.3	1,231.5	2,488
Emmvee Photovoltaic Power Ltd	236.95	237.2	225.35	1,01,471
Laser Power & Infra Ltd	207.6	207.65	199.45	8,520
Manipal Health Enterprises Ltd	654	665.25	640.05	6,82,577
Augmont Enterprises Ltd	994	1,000	957.75	23,234
Lumino Industries Ltd	90.55	90.69	85.87	2,09,199
Capillary Technologies India Ltd	510	555.4	489.05	50,688
Amagi Media Labs Ltd	546.25	548	530.6	2,552
Fujiyama Power Systems Ltd	363.95	364.55	355	6,657
Indo-MIM Ltd	1,185.35	1,196	1,150	24,856
Wakefit Innovations Ltd	135.85	137.4	134.1	9,792
Pine Labs Ltd	157.85	159.2	151.8	7,77,922
Varmora Granito Ltd	124	124.25	119	28,411
Zetwerk Manufacturing Businesses Ltd	157.95	166.6	155.85	2,31,969
Meesho Ltd	223.2	224.5	216.05	2,13,217
Billionbrains Garage Ventures Ltd	194.15	194.25	188.8	6,00,033
Physicswallah Ltd	131.35	132.1	129.45	1,47,809
Shiprocket Ltd	125.25	127	124.65	27,031
Shadowfax Technologies Ltd	271	272	262.4	2,72,032
Leap India Ltd	116.5	118.25	115.05	77,173
Onemi Technology Solutions Ltd	304.55	311	298.3	40,337
Moneyview Ltd	50.66	50.75	49.09	14,18,529
Jio Platforms Ltd	1,441.55	1,476.15	1,433	13,32,430
Molbio Diagnostics Ltd	1,331	1,344.85	1,243	64,503
Milky Mist Dairy Food Ltd	298.4	310	290.1	38,935
German Green Steel & Power Ltd	101.35	104.48	99.29	30,417
Sedemac Mechatronics Ltd	3,109.95	3,144.25	3,056.45	3,011
Tenneco Clean Air India Ltd	443.9	444.75	431.25	17,403
Bonfiglioli Transmissions Ltd	641.5	652.2	624.85	87,647
LCC Projects Ltd	133.8	136	131.6	16,785
Kusumgar Ltd	554	554.1	518.05	2,933
Technocraft Ventures Ltd	463.15	469.7	458.65	20,167
Caliber Mining and Logistics Ltd	525.2	538.75	522.05	8,352
Armee Infotech Ltd	283.7	287	280.4	10,388
Innovision Ltd	239.45	241.45	233.6	2,212
Midwest Ltd	1,055	1,063	1,042.6	191
Knack Packaging Ltd	186.25	188.1	182.5	13,162
A-One Steels India Ltd	382	382	368	4,816
Sunshine Pictures Ltd	399.8	405	382.3	6,096
Gaudium IVF and Women Health Ltd	104.4	107.9	102.65	5,414
Pranav Constructions Ltd	90.97	92.42	88.61	39,313
Park Medi World Ltd	223.85	224.2	219.05	17,388
Gujarat Kidney & Super Speciality Ltd	164.9	167	161.95	9,113
Runwal Enterprises Ltd	208.25	210.05	203.95	4,536
Swastika Infra Ltd	196.85	201	194.85	2,064
Fusion CX Ltd	276.4	280.25	273.35	18,850
Waterways Leisure Tourism Limited	86.24	86.29	81.35	34,063
PNGS Reva Diamond Jewellery Limited	591.2	619.2	584.8	22,498
Omnitech Engineering Ltd	677.5	689.8	661	26,400
Shree Ram Twistex Ltd	33.98	33.99	33.01	141
Juniper Green Energy Ltd	253.05	255.5	231.85	2,37,973
Annu Projects Ltd	38.38	38.45	37.71	11,284
Orient Cables (India) Ltd	346.15	347.9	340.45	11,574
Nephrocare Health Services Ltd	617.4	621.45	600.65	10,875
Glass Wall Systems (India) Ltd	220.45	220.55	210.1	42,289
Lohia Corp Ltd	514	517.9	506.75	40,669
Purple Style Labs Ltd	500.9	588.85	495.7	383
Behari Lal Engineering Ltd	441.75	445.25	435.85	15,448
Alpine Texworld Ltd	39.45	40.01	38.34	9,075
Om Power Transmission Ltd	134.35	143.95	132	9,627
Aastha Spintex Ltd	22.72	22.84	22.19	10,767
Sai Parenterals Ltd	500	536.35	498.2	37,842
Advit Jewels Ltd	331.2	340	331.2	5,915
Ardee Industries Ltd	46.3	46.33	42.74	1,38,160
Gaja Alternative Asset Management Ltd	125.05	126.25	121.2	13,622
Steamhouse India Ltd	132.5	133.7	126.25	2,13,056
MV Electrosystems Ltd	737.95	738	702	45,380
Shankesh Jewellers Ltd	88.91	90	88.11	48,375
Elevate Campuses Ltd	291	291.2	280.1	11,392
Sonaselection India Ltd	98.01	102	97.8	962
Tonbo Imaging India Ltd	1,285	1,325.45	1,263.25	1,45,027
Deepa Jewellers Ltd	198.1	203.6	195.5	90,203
Horizon Industrial Parks Ltd	43.92	44.32	42.5	1,23,651
SS Retail Ltd	642.7	644	629.6	28,824
Veegaland Developers Ltd	129.4	134.4	127.5	12,094
Turtlemint Fintech Solutions Ltd	52.84	54.27	52.28	9,159
Nityas Gems & Jewellery Ltd	67.25	70	63.68	28,361

Invest wise with Expert advice

Top NEWS

Closing Bell: Nifty Reclaims 23,000 as IT and Pharma Lead, Trent Surges 5% on 25% Q2 Profit Growth, IndiGo Narrows Loss

Indian stock markets extended their gains for a second consecutive session on October 30, 2026, with the Sensex rising 308 points to 74,459.53 and the Nifty gaining 116 points to 23,053.10. IT and Pharma stocks led the rally, while Trent advanced 5.44% and IndiGo gained 4.33% after their Q2 FY27 results. However, weakness in banking, energy and broader market indices limited overall gains.

30 Oct 2026|06:00 PM

Sensex, Nifty Rise as Reliance Industries and IT Stocks Gain; Crude Oil Limits Upside

Sensex gained 0.82% to 73,847 and Nifty rose 0.74% to 22,865 on October 29, supported by Reliance Industries and IT stocks. Elevated crude oil prices continued to limit market gains.

29 Oct 2026|12:35 PM

NCDEX Launches NDEX and FINNDEX: New Equity Indices to Track Indian Stocks

NCDEX is expanding beyond agricultural commodities with NDEX and FINNDEX, two rule-based equity indices that will track large Indian companies and financial sector stocks. The exchange plans to introduce ETFs and mutual funds linked to the indices, followed by futures and options, subject to approvals and market readiness.

22 Oct 2026|06:45 PM

Read All News