BSE IPO Index Share Price Today

BSE IPO SHARE PRICE

Select Index

16,566.69

(315.78)(1.94%)

12 Jun , 2026 | 03:59 PM

Open

16,443.92

Prev. Close

16,250.9

Market Cap.

₹14,41,695.79

Div Yield

0.05

65.49

Select

16,433.29

Select price range

16,597.42

Performance

One Week (%)

-1.4

One Month (%)

-0.51

One Year (%)

7.82

YTD (%)

15.74

Invest wise with Expert advice

BSE IPO LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Bharat Coking Coal Ltd	37.55	38.15	37.12	21,76,551
Canara Robeco Asset Management Company Ltd	249.6	251	244	17,299
Central Mine Planning & Design Institute Ltd	238.4	239.4	226.05	2,02,069
LG Electronics India Ltd	1,511.2	1,538.35	1,498.3	11,018
Orkla India Ltd	603	619	602.5	2,249
ICICI Prudential Asset Management Co Ltd	3,240.75	3,326.3	3,210	40,050
Powerica Ltd	459.6	462.55	444.05	22,449
Ellenbarrie Industrial Gases Ltd	277.55	277.55	260.55	24,927
Kalpataru Ltd	312.45	315.45	310.4	1,136
Tata Capital Ltd	325.95	328.05	322.5	5,40,009
Anand Rathi Share & Stock Brokers Ltd	540.2	545	516.1	26,561
Canara HSBC Life Insurance Company Ltd	138.65	140.45	138	15,886
CMR Green Technologies Ltd	252	253.8	242.5	3,22,541
BMW Ventures Ltd	58.79	60.1	58.6	3,576
Anthem Biosciences Ltd	786.5	795.5	780	43,541
Amir Chand Jagdish Kumar (Exports) Ltd	122.5	123.65	118.35	48,454
HDB Financial Services Ltd	640.75	647	630.25	27,654
Rubicon Research Ltd	1,292.7	1,333.95	1,284.4	47,570
Aequs Ltd	182.75	185	177.05	1,93,320
Rashi Peripherals Ltd	558.5	559.5	541.6	8,390
GSP Crop Science Ltd	445.9	452.8	435.65	3,121
Atlanta Electricals Ltd	1,830	1,914.9	1,734.25	8,081
M & B Engineering Ltd	284.25	291.2	280.05	5,887
Vidya Wires Ltd	89.05	89.05	86.2	2,02,769
Mangal Electrical Industries Ltd	314.9	315	297.45	540
Belrise Industries Ltd	228	228.95	223.5	1,82,609
KSH International Ltd	818.9	855.5	812.05	43,142
Oswal Pumps Ltd	397.7	399.85	375.55	58,239
JSW Cement Ltd	127.45	128	125.25	1,55,497
Rajputana Stainless Ltd	131	132.25	127.5	29,072
EPack Prefab Technologies Ltd	242	245.5	231.65	5,02,875
Aditya Infotech Ltd	3,371.7	3,440.65	3,295	19,017
Ganesh Consumer Products Ltd	199.35	203.9	197.4	4,401
Studds Accessories Ltd	501.45	512.8	493.2	8,291
Laxmi India Finance Ltd	104.7	104.8	100.6	6,168
Highway Infrastructure Ltd	48	48	46.5	2,743
National Securities Depository Ltd	828.85	832.5	818.1	2,93,025
Fractal Analytics Ltd	950.05	973.05	949.1	14,933
Vikram Solar Ltd	209.85	210.6	204.3	2,04,789
Lenskart Solutions Ltd	494	508.55	493.2	1,89,377
Urban Company Ltd	126.25	126.95	124	98,723
Travel Food Services Ltd	1,250	1,255	1,213.7	7,116
Brigade Hotel Ventures Ltd	62.14	62.95	61.76	10,071
Excelsoft Technologies Ltd	79	81.11	79	12,386
Sudeep Pharma Ltd	752	764	737.95	8,137
Aye Finance Ltd	148.75	150.5	141.25	1,35,211
Corona Remedies Ltd	1,731.2	1,734.05	1,703.05	253
Clean Max Enviro Energy Solutions Ltd	1,259	1,333.65	1,228.35	38,660
Emmvee Photovoltaic Power Ltd	343.65	346	326.65	5,46,710
Prostarm Info Systems Ltd	141.95	142.55	138.5	9,640
Nova Agritech Ltd	27	28.33	26.46	3,163
Aegis Vopak Terminals Ltd	218.75	218.75	202.95	1,61,339
Capillary Technologies India Ltd	513.3	545.4	478.7	8,33,217
Amagi Media Labs Ltd	430	444	417.7	5,40,316
Fujiyama Power Systems Ltd	309.95	319.55	291.3	20,685
Vikran Engineering Ltd	69.66	70	66.8	1,94,858
Wakefit Innovations Ltd	114.8	116	113.4	38,467
Wework India Management Ltd	639.9	659	630.85	11,827
Pine Labs Ltd	150.55	151.55	147.15	18,46,285
Bluestone Jewellery & Lifestyle Ltd	523.6	525.15	512.5	1,16,014
Meesho Ltd	167.15	170.65	165.6	6,30,788
Billionbrains Garage Ventures Ltd	199	201	192.15	31,07,585
Physicswallah Ltd	106.9	108.45	105.7	3,94,834
Leela Palaces Hotels & Resorts Ltd	429	431.4	409.55	24,063
Regaal Resources Ltd	82.3	82.5	80.7	3,393
Shadowfax Technologies Ltd	219.2	222.65	213.15	98,187
Onemi Technology Solutions Ltd	270.95	273	261.35	1,76,733
Ivalue Infosolutions Ltd	235.05	235.05	229.9	2,445
Sedemac Mechatronics Ltd	2,771.1	2,938.6	2,648	23,918
Tenneco Clean Air India Ltd	573.75	577.9	567.95	1,09,108
Patel Retail Ltd	216.5	220.3	211.25	62,799
Om Freight Forwarders Ltd	82.1	83.33	81	1,422
Indogulf Cropsciences Ltd	60.51	61.99	56	11,578
GNG Electronics Ltd	432.1	455	425	1,19,560
Smartworks Coworking Spaces Ltd	448	450.05	438.35	1,443
Indiqube Spaces Ltd	152.5	154.7	151.5	765
Crizac Ltd	207.4	211.45	203	11,027
All Time Plastics Ltd	231.75	236.8	218.3	8,879
Arisinfra Solutions Ltd	120.3	122.45	112.65	70,780
TruAlt Bioenergy Ltd	502.45	511.75	495	20,705
Innovision Ltd	293.95	293.95	287	4,107
Fabtech Technologies Ltd	147.05	147.85	144	2,923
Glottis Ltd	67.5	68.9	65	4,553
Solarworld Energy Solutions Ltd	185	191	182.05	13,860
VMS TMT Ltd	45.9	45.96	44.02	3,861
Midwest Ltd	1,247	1,258	1,219.95	991
Scoda Tubes Ltd	123.25	123.5	120.45	7,095
Jaro Institute of Technol. Mgt. and Research Ltd	569.3	577.5	546.05	13,306
Sambhv Steel Tubes Ltd	108.35	108.65	105.3	78,640
Anlon Healthcare Ltd	15.08	15.39	14.4	6,50,556
Saatvik Green Energy Ltd	475.8	484	462.7	10,978
GK Energy Ltd	143	144	137.65	91,458
Sri Lotus Developers & Realty Ltd	134.9	134.9	132.5	11,776
Seshaasai Technologies Ltd	279.55	284.95	265.6	19,270
Gem Aromatics Ltd	173.7	173.9	166.25	12,586
Shanti Gold International Ltd	225.6	227.25	221.8	24,937
Euro Pratik Sales Ltd	272	275.75	255.65	7,042
Gaudium IVF and Women Health Ltd	99.15	99.15	99.15	59,991
Shreeji Shipping Global Ltd	485	485.05	452.25	32,450
Shringar House of Mangalsutra Ltd	209.8	212	201.05	21,180
Pace Digitek Ltd	187.55	189.45	183	88,214
Park Medi World Ltd	275.6	283.65	271.7	63,423
Gujarat Kidney & Super Speciality Ltd	129.2	131.9	125.35	21,983
Jain Resource Recycling Ltd	326.4	327.5	310.2	5,14,967
Advance Agrolife Ltd	99.6	99.95	95.8	11,686
PNGS Reva Diamond Jewellery Limited	382.4	382.4	371.25	3,850
Omnitech Engineering Ltd	470.15	492.95	462.35	65,678
Shree Ram Twistex Ltd	40.69	40.95	40.39	2,209
Nephrocare Health Services Ltd	749.9	767.95	735	13,181
Om Power Transmission Ltd	177.6	180.75	175.15	29,766
Sai Parenterals Ltd	569.5	597.15	564.95	17,708

Invest wise with Expert advice

Top NEWS

Closing Bell: SENSEX, Nifty End Mixed as Crude Rebounds, Middle East Tensions Persist and Investors Stay Cautious Ahead of US Inflation Data

Indian benchmark indices ended on a mixed note on June 10, 2026, as geopolitical tensions, rising crude oil prices, rupee weakness, and persistent FII selling kept investors cautious. While FMCG and Private Bank stocks provided support, sectors such as Energy, Metals, Realty, and Media witnessed significant selling pressure ahead of key US inflation data.

10 Jun 2026|06:57 PM

Closing Bell: Sensex Surges 394 Points | Bank Nifty Jumps 1,130 Points as RBI Forex Measures and Falling Crude Fuel Recovery

The Indian stock market staged a strong recovery on June 9, 2026, as Nifty climbed 119 points and Sensex gained 394 points. Banking stocks surged following RBI's concessional FCNR(B) and ECB swap facilities, while lower crude oil prices, positive global market sentiment, progress in the India-US trade deal, and aviation sector tailwinds supported broad-based buying across Dalal Street.

9 Jun 2026|05:28 PM

Closing Bell: Sensex tanks 700 Points as Iran-Israel Conflict Escalates, Crude Surges and Global Markets Sell Off Sharply

Indian benchmark indices ended sharply lower on June 8, 2026, with Nifty closing at 23,123 and Sensex falling 719 points as geopolitical tensions between Iran and Israel, rising crude oil prices, weak global market sentiment, and US rate hike fears triggered a broad-based selloff across sectors.

8 Jun 2026|05:21 PM

Read All News