BSE IPO Index Share Price Today

BSE IPO SHARE PRICE

Select Index

17,432.59

(-129.29)(-0.73%)

25 Jun , 2026 | 03:59 PM

Open

17,636.46

Prev. Close

17,561.89

Market Cap.

₹14,94,854.96

Div Yield

0.07

73.1

Select

17,407.66

Select price range

17,712.95

Performance

One Week (%)

2.68

One Month (%)

8.43

One Year (%)

16.59

YTD (%)

25.08

Invest wise with Expert advice

BSE IPO LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Bharat Coking Coal Ltd	40.51	42.25	40.17	12,38,488
Canara Robeco Asset Management Company Ltd	248	251.3	245.75	12,048
Central Mine Planning & Design Institute Ltd	248.7	261.85	247.3	2,18,223
LG Electronics India Ltd	1,575	1,594.9	1,566	34,823
Orkla India Ltd	618.05	625.95	600.3	2,316
ICICI Prudential Asset Management Co Ltd	3,329.9	3,385.8	3,312.8	66,464
Powerica Ltd	660	675	651.55	73,329
Ellenbarrie Industrial Gases Ltd	269.5	284.1	268.7	12,877
Kalpataru Ltd	308.05	317.5	307	20,108
Tata Capital Ltd	363.35	373	359.5	16,34,049
Anand Rathi Share & Stock Brokers Ltd	541.65	558.35	539.95	10,499
Canara HSBC Life Insurance Company Ltd	134.5	136.35	134.3	15,281
CMR Green Technologies Ltd	246.9	261.9	244.2	4,64,939
BMW Ventures Ltd	58.11	59.5	57	1,915
Anthem Biosciences Ltd	760.1	775.4	760	13,819
Amir Chand Jagdish Kumar (Exports) Ltd	127.7	131.45	126.9	25,938
HDB Financial Services Ltd	742	749.5	726.85	40,715
Rubicon Research Ltd	1,405	1,422	1,385	19,388
Aequs Ltd	229.5	244.3	226.8	8,38,606
Rashi Peripherals Ltd	780.4	790.45	745	1,44,299
GSP Crop Science Ltd	413.8	425.35	408	8,695
Atlanta Electricals Ltd	1,812.75	1,865.95	1,754.05	7,044
M & B Engineering Ltd	302.2	310.55	301.4	8,769
Vidya Wires Ltd	97.65	102	96.75	2,48,996
Mangal Electrical Industries Ltd	302.95	310	295.8	2,898
KSH International Ltd	845	870	835.25	29,109
Oswal Pumps Ltd	433.65	448.7	429.15	72,577
JSW Cement Ltd	133.35	136.95	132.85	5,48,461
Rajputana Stainless Ltd	127.6	129.5	127.6	4,771
EPack Prefab Technologies Ltd	241	257.45	236	1,05,080
Aditya Infotech Ltd	3,558.1	3,651.9	3,550	5,249
Ganesh Consumer Products Ltd	193.9	202.5	192	14,737
Studds Accessories Ltd	481.1	487.25	479.45	5,561
Laxmi India Finance Ltd	102.55	103.9	100	5,470
Highway Infrastructure Ltd	47	47.95	47	2,901
National Securities Depository Ltd	880.7	907.6	867	3,74,322
Fractal Analytics Ltd	924.3	954.95	920.9	20,559
Vikram Solar Ltd	185.45	195	183	1,00,359
Lenskart Solutions Ltd	508.1	523.5	506.45	70,173
Urban Company Ltd	129.85	135.15	129.5	65,481
Travel Food Services Ltd	1,341.95	1,349.75	1,317.55	1,525
Brigade Hotel Ventures Ltd	63.65	65.34	61.81	24,943
Excelsoft Technologies Ltd	74.6	77	74.51	30,814
Sudeep Pharma Ltd	813.8	867.15	805	12,696
Aye Finance Ltd	168	171.5	165.65	1,56,953
Corona Remedies Ltd	1,892.4	1,982	1,883.55	5,847
Clean Max Enviro Energy Solutions Ltd	1,361.85	1,417.75	1,335	37,033
Emmvee Photovoltaic Power Ltd	337.65	344	335.05	1,23,870
Capillary Technologies India Ltd	507	528.8	494.5	30,658
Amagi Media Labs Ltd	514.45	537.5	510.3	13,021
Fujiyama Power Systems Ltd	316	316	308.15	13,547
Vikran Engineering Ltd	70.05	73.95	70	40,035
Wakefit Innovations Ltd	120.3	123.25	119.25	17,908
Wework India Management Ltd	618.6	653.5	616.75	4,611
Pine Labs Ltd	160	164.4	158.4	20,36,697
Bluestone Jewellery & Lifestyle Ltd	535.2	541	528.2	7,849
Meesho Ltd	186	190.25	184.35	9,10,776
Billionbrains Garage Ventures Ltd	199.65	202	198	16,83,878
Physicswallah Ltd	123.1	128.75	123.1	1,27,21,804
Regaal Resources Ltd	78.9	79.35	77	4,378
Shadowfax Technologies Ltd	223	233.1	217.4	95,905
Onemi Technology Solutions Ltd	275.05	290.7	272.9	2,04,070
Ivalue Infosolutions Ltd	274.95	280.7	268.5	19,061
Sedemac Mechatronics Ltd	2,650	2,922.65	2,557.95	80,700
Tenneco Clean Air India Ltd	578	609.85	576.4	1,56,087
Patel Retail Ltd	212.75	217.05	208.15	3,262
Om Freight Forwarders Ltd	92	93	90.8	3,239
Indogulf Cropsciences Ltd	59.55	61.99	59	2,239
GNG Electronics Ltd	565.65	583.2	554.8	95,058
Smartworks Coworking Spaces Ltd	491.45	493.55	475.95	7,926
Indiqube Spaces Ltd	170	171.95	167.2	1,270
Crizac Ltd	201	208.75	200	60,504
All Time Plastics Ltd	234.5	239.5	234	2,469
Arisinfra Solutions Ltd	115.2	119.1	113.6	44,320
TruAlt Bioenergy Ltd	467.5	478	463.45	3,402
Innovision Ltd	285.8	294.2	285.8	1,690
Fabtech Technologies Ltd	156.75	160.4	156	9,177
Glottis Ltd	67	67.59	66	4,688
Solarworld Energy Solutions Ltd	186	187	182.35	6,198
VMS TMT Ltd	43.81	44.95	43.1	2,800
Midwest Ltd	1,291.95	1,297	1,281.05	1,107
Jaro Institute of Technol. Mgt. and Research Ltd	512.95	533.9	509.1	7,921
Sambhv Steel Tubes Ltd	110.6	113.55	110.1	22,687
Anlon Healthcare Ltd	16.3	16.73	16.12	6,79,177
Saatvik Green Energy Ltd	479.3	495.8	471	11,339
GK Energy Ltd	146.35	154.9	145	57,011
Sri Lotus Developers & Realty Ltd	150.25	153.55	145.55	1,70,412
Seshaasai Technologies Ltd	310	310.9	303.65	7,135
Gem Aromatics Ltd	185.1	186.25	176.55	6,194
Shanti Gold International Ltd	221.5	236.6	220.6	2,44,554
Euro Pratik Sales Ltd	275.9	276.8	272	5,598
Gaudium IVF and Women Health Ltd	108.6	108.6	108.6	12,895
Shreeji Shipping Global Ltd	482.6	491.6	478	4,887
Shringar House of Mangalsutra Ltd	216	217.15	213.8	63,011
Pace Digitek Ltd	199.5	213.45	198.6	3,13,682
Park Medi World Ltd	286.4	291	284.55	15,372
Gujarat Kidney & Super Speciality Ltd	127.75	129.95	126.9	23,817
Jain Resource Recycling Ltd	349.9	365.2	345.5	82,388
Advance Agrolife Ltd	108.5	111.8	108.45	12,159
PNGS Reva Diamond Jewellery Limited	388.85	393.05	387	1,893
Omnitech Engineering Ltd	486	497.85	484	20,307
Shree Ram Twistex Ltd	40.56	41.26	38.8	23,217
Nephrocare Health Services Ltd	659.8	685.95	654.9	6,782
Om Power Transmission Ltd	181.75	185.2	178.9	14,475
Sai Parenterals Ltd	588.5	595	579	15,423

Invest wise with Expert advice

Top NEWS

Closing Bell: Sensex Inches Higher as Crude Falls to Four-Month Lows and Auto Stocks Lead a Quiet Rally

Indian benchmark indices ended slightly higher on June 25, 2026, supported by easing Brent crude prices, a stronger rupee, and positive RBI commentary. Auto stocks led gains with strong rallies in Mahindra & Mahindra and Maruti Suzuki, while metal, oil & gas, and IT stocks remained under pressure. Lower market volatility and improving global sentiment helped sustain investor confidence.

25 Jun 2026|06:02 PM

Closing Bell: Sensex Surges 790 Points and Bank Nifty Jumps 966 Points as RBI's Dovish Comments and FII Buying Fuel Recovery

The Indian stock market staged a strong recovery on June 24, 2026, with Nifty closing above 24,000 and Sensex surging 790 points. Easing rate hike concerns after RBI Governor Sanjay Malhotra's comments, falling crude oil prices, sustained FII inflows, and optimism surrounding an India-US trade agreement fueled broad-based gains, led by banking, IT, and realty stocks.

24 Jun 2026|06:09 PM

Why Is the Stock Market Rising Today? Key Reasons Behind Sensex's 900-Point Rally

Indian stock markets witnessed a strong rebound as the Sensex jumped over 900 points and Nifty crossed 24,050. RBI's dovish stance, falling crude oil prices, positive global cues, FII inflows, and optimism over an India-US trade deal fueled the rally.

24 Jun 2026|02:00 PM

Read All News