iifl-logo

BSE IPO

BSE IPO SHARE PRICE

17,302.45

(-251.98)negative-bottom arrow(-1.43%)

24 Jul , 2026 | 11:08 AM

Open

17,405.55

Prev. Close

17,554.43

Market Cap.

15,23,111.74

Div Yield

0.07

PE

72.76

PB

72.76

17,248.66

Select price range

17,473.6

Performance

One Week (%)

-0.62

One Month (%)

0.2

One Year (%)

10.13

YTD (%)

25.03

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

BSE IPO LISTED COMPANIES

Company Name
CMP
High
Low
Volume

Bharat Coking Coal Ltd

34.1

34.43

34.05

2,25,963

SBI Funds Management Ltd

576.35

582.8

572.15

3,82,711

Canara Robeco Asset Management Company Ltd

257.5

264.3

256.85

35,775

Central Mine Planning & Design Institute Ltd

247.75

254.9

247

75,027

LG Electronics India Ltd

1,511.4

1,527.05

1,505.1

6,372

Orkla India Ltd

554

558.95

553.75

1,109

ICICI Prudential Asset Management Co Ltd

3,105.55

3,121.9

3,091.45

1,888

Powerica Ltd

553.95

561

547.85

19,680

Tata Capital Ltd

337.45

340.35

335.65

3,26,399

Anand Rathi Share & Stock Brokers Ltd

506

508.45

503.1

4,329

Canara HSBC Life Insurance Company Ltd

148.7

151.05

148

66,874

CMR Green Technologies Ltd

214.05

216.35

213.45

14,101

BMW Ventures Ltd

56.39

56.95

56.01

732

Anthem Biosciences Ltd

770.5

780

767.25

12,487

Amir Chand Jagdish Kumar (Exports) Ltd

183

186.9

183

3,945

Rubicon Research Ltd

1,518.1

1,538.35

1,510

5,861

Aequs Ltd

225.75

228.4

220

1,22,016

Rashi Peripherals Ltd

762.85

769.15

754.5

10,722

GSP Crop Science Ltd

532.4

556.95

525

30,344

Atlanta Electricals Ltd

1,582.75

1,614

1,554.15

7,904

M & B Engineering Ltd

291.25

292

286.85

493

Vidya Wires Ltd

87.74

88.99

86.81

22,026

Mangal Electrical Industries Ltd

285

288

285

46

KSH International Ltd

858

872

854

7,514

JSW Cement Ltd

130.8

133.2

129.9

55,480

Rajputana Stainless Ltd

131.55

137

130

8,013

EPack Prefab Technologies Ltd

238.85

242.2

237.65

13,682

Aditya Infotech Ltd

3,488.2

3,597.65

3,476.3

7,836

Ganesh Consumer Products Ltd

171.7

174.25

169.4

2,175

Studds Accessories Ltd

440

443.1

438.8

861

Laxmi India Finance Ltd

123.32

128.75

122.1

2,422

Highway Infrastructure Ltd

44.25

44.49

43

1,299

National Securities Depository Ltd

810.9

813.05

809

1,76,972

Fractal Analytics Ltd

808.75

844.9

797

52,517

Vikram Solar Ltd

181.5

183.1

179.5

54,095

Lenskart Solutions Ltd

556.6

559

545

74,854

Urban Company Ltd

128.5

129.85

126.8

32,360

Brigade Hotel Ventures Ltd

60.2

61

60.2

249

Excelsoft Technologies Ltd

73.57

74.38

73.09

13,022

Sudeep Pharma Ltd

815.1

829.55

803.5

4,097

Aye Finance Ltd

169.05

172.7

164.95

45,766

Corona Remedies Ltd

2,088.65

2,112

2,035.45

1,588

CSM Technologies Ltd

97.9

99.9

95.1

24,609

Clean Max Enviro Energy Solutions Ltd

1,404.85

1,427.5

1,389.85

3,099

Emmvee Photovoltaic Power Ltd

321.45

321.95

314.3

35,063

Laser Power & Infra Ltd

284.7

292.9

272.65

1,60,668

Capillary Technologies India Ltd

471.25

477.55

471

331

Amagi Media Labs Ltd

617.95

653.4

610

20,903

Fujiyama Power Systems Ltd

379.55

383.8

365.75

15,814

Vikran Engineering Ltd

70.38

71.07

70.02

44,529

Wakefit Innovations Ltd

125.5

137.2

125.5

7,46,643

Wework India Management Ltd

687.45

701.35

684.25

5,141

Pine Labs Ltd

143.65

146.1

142.8

2,79,999

Bluestone Jewellery & Lifestyle Ltd

725.9

793.45

712.2

12,61,263

Meesho Ltd

181.8

189.05

177.6

5,76,787

Billionbrains Garage Ventures Ltd

201.75

203.1

200.35

4,00,982

Physicswallah Ltd

125.3

133

124.9

2,78,120

Regaal Resources Ltd

77.5

77.96

76.55

1,504

Shadowfax Technologies Ltd

210.3

210.95

203.85

1,62,73,045

Onemi Technology Solutions Ltd

336.3

350.15

335.6

76,589

Ivalue Infosolutions Ltd

279.5

283

277.4

9,638

Sedemac Mechatronics Ltd

2,739.75

2,788

2,723.2

3,640

Tenneco Clean Air India Ltd

540.9

544.05

535

9,704

Patel Retail Ltd

218.1

222

218.1

618

Om Freight Forwarders Ltd

92.2

92.2

92.2

32

Kusumgar Ltd

606.5

613.2

589.6

32,171

GNG Electronics Ltd

552.75

569.45

536

15,455

Indiqube Spaces Ltd

177

180.35

175.65

855

All Time Plastics Ltd

221.35

224.5

220.05

810

TruAlt Bioenergy Ltd

430.75

438.8

423.9

7,883

Innovision Ltd

281.85

293

280.45

103

Fabtech Technologies Ltd

147.7

152.5

147

5,793

Glottis Ltd

65.56

66.5

65.55

1,598

Solarworld Energy Solutions Ltd

196.05

198.05

194.65

4,867

VMS TMT Ltd

45

45

42.3

2,867

Midwest Ltd

1,218

1,235.3

1,203.9

216

Jaro Institute of Technol. Mgt. and Research Ltd

470.2

473.75

461.1

767

Anlon Healthcare Ltd

14.86

15.11

14.82

26,173

Saatvik Green Energy Ltd

431.65

437.7

429.7

4,670

Knack Packaging Ltd

190.25

193.85

188.45

83,214

GK Energy Ltd

133.7

135.35

133.45

17,328

Sri Lotus Developers & Realty Ltd

179.4

179.95

174.35

2,50,210

Seshaasai Technologies Ltd

373.55

389

360.15

55,675

Gem Aromatics Ltd

176.75

178.05

175

2,738

Shanti Gold International Ltd

209.75

210.3

203.95

15,957

Euro Pratik Sales Ltd

294.35

302.05

292.25

3,024

Gaudium IVF and Women Health Ltd

151.45

151.45

151.45

2,379

Shreeji Shipping Global Ltd

624

624.6

608.9

7,068

Shringar House of Mangalsutra Ltd

215.9

220

215

5,785

Pace Digitek Ltd

192.35

196.35

191.45

18,322

Park Medi World Ltd

277.3

282.8

276.3

9,609

Gujarat Kidney & Super Speciality Ltd

127.25

129.2

127

5,894

Jain Resource Recycling Ltd

329.1

334.55

328.2

15,618

Advance Agrolife Ltd

108.7

111

108

2,515

Waterways Leisure Tourism Limited

804.35

828.7

802.95

17,338

PNGS Reva Diamond Jewellery Limited

399.05

408

393

3,230

Omnitech Engineering Ltd

595.85

605.25

581.9

25,170

Shree Ram Twistex Ltd

40.09

40.81

40.09

1,217

Nephrocare Health Services Ltd

674.25

686

672

7,091

Alpine Texworld Ltd

85.6

85.6

85.6

3,651

Om Power Transmission Ltd

167

168.9

165.15

5,607

Aastha Spintex Ltd

102.5

106

102

6,33,002

Sai Parenterals Ltd

534.75

540.1

529

6,181

Advit Jewels Ltd

196.1

204.55

194.6

31,611

Turtlemint Fintech Solutions Ltd

128.65

129.55

122.8

1,76,186

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Top NEWS

Global markets witnessed sharp volatility as escalating Middle East tensions pushed Brent crude above $100 per barrel and sent US markets down over 2%. Rising bond yields, inflation concerns, FII selling, and crude oil risks are key factors Indian investors need to monitor.

24 Jul 2026|09:06 AM

Indian stock market extended its losing streak on July 23, 2026, with the Sensex falling 363 points and the Nifty closing below 23,900. Escalating US-Iran tensions, higher crude oil prices, persistent FII selling, and weak global sentiment weighed on markets, while the Auto sector emerged as the lone outperformer.

23 Jul 2026|06:46 PM

Indian benchmark indices ended sharply lower on July 22, 2026, with Sensex falling 715 points and Nifty closing below the 24,000 mark. Investor sentiment weakened after US President Donald Trump's proposed tariffs on imported generic medicines, escalating US-Iran tensions, rising Brent crude oil prices, a weaker rupee, and heavy selling in banking, pharma and IT stocks. Despite the broader market weakness, Bajaj Auto and Nestlé India gained on the back of strong Q1 FY27 earnings.

22 Jul 2026|06:04 PM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.