iifl-logo

BSE IPO

BSE IPO SHARE PRICE

17,778.96

(101.82)negative-bottom arrow(0.57%)

02 Jul , 2026 | 12:29 PM

Open

17,743.74

Prev. Close

17,677.13

Market Cap.

15,12,142.32

Div Yield

0.08

PE

73.45

PB

73.45

17,711.43

Select price range

17,780.01

Performance

One Week (%)

0.65

One Month (%)

9.23

One Year (%)

14.16

YTD (%)

25.9

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

BSE IPO LISTED COMPANIES

Company Name
CMP
High
Low
Volume

Bharat Coking Coal Ltd

39.92

40.29

39.05

13,55,760

Canara Robeco Asset Management Company Ltd

255.55

256.2

250.05

30,695

Central Mine Planning & Design Institute Ltd

266.55

273.95

261.35

3,22,503

LG Electronics India Ltd

1,562.25

1,570.5

1,545.5

10,009

Orkla India Ltd

612.8

612.8

602.3

486

ICICI Prudential Asset Management Co Ltd

3,388.55

3,416.5

3,386.1

3,513

Powerica Ltd

596

632

585.35

16,352

Ellenbarrie Industrial Gases Ltd

261

263.4

260.15

6,348

Kalpataru Ltd

302.95

302.95

299.3

492

Tata Capital Ltd

360.45

364.1

356.2

82,455

Anand Rathi Share & Stock Brokers Ltd

560.65

562.95

555.4

5,164

Canara HSBC Life Insurance Company Ltd

141.35

142.7

138.1

5,15,238

CMR Green Technologies Ltd

243.05

246.15

241.05

73,278

BMW Ventures Ltd

57.62

58.41

57.55

1,126

Anthem Biosciences Ltd

772.65

779

765.25

68,797

Amir Chand Jagdish Kumar (Exports) Ltd

146.85

149.5

146.4

31,672

HDB Financial Services Ltd

741.1

753.4

741.1

8,117

Rubicon Research Ltd

1,385.6

1,390

1,356.35

5,994

Aequs Ltd

235.15

240.5

233.8

2,51,874

Rashi Peripherals Ltd

800.55

812.05

776.05

34,872

GSP Crop Science Ltd

396.1

402

395.95

1,940

Atlanta Electricals Ltd

1,773

1,883

1,770

3,483

M & B Engineering Ltd

331.6

333.9

316.6

15,170

Vidya Wires Ltd

101.57

102.35

99.41

1,15,017

Mangal Electrical Industries Ltd

304

304

298

217

KSH International Ltd

855.75

866.8

846.6

11,900

Oswal Pumps Ltd

419.3

424.9

416.3

33,329

JSW Cement Ltd

135.95

137.4

135.6

57,898

Rajputana Stainless Ltd

131.5

133

128.8

4,036

EPack Prefab Technologies Ltd

255.2

255.9

249.95

22,557

Aditya Infotech Ltd

3,553.85

3,587.7

3,414.5

18,345

Ganesh Consumer Products Ltd

197.5

198.95

196.8

1,067

Studds Accessories Ltd

468.85

473

461.95

2,883

Laxmi India Finance Ltd

108.2

108.2

103.4

2,687

Highway Infrastructure Ltd

46.5

46.87

45.36

4,590

National Securities Depository Ltd

857.9

865

853.15

3,25,400

Fractal Analytics Ltd

904.6

913

882.15

24,313

Vikram Solar Ltd

189.5

194.6

182.85

3,35,466

Lenskart Solutions Ltd

526.15

531.7

521.4

90,371

Urban Company Ltd

132.8

133.3

129

1,29,908

Travel Food Services Ltd

1,334

1,334

1,328.85

64

Brigade Hotel Ventures Ltd

63.54

64.49

63.21

1,306

Excelsoft Technologies Ltd

80.66

81.79

74.66

25,619

Sudeep Pharma Ltd

842.3

849.5

838.65

7,430

Aye Finance Ltd

182

182

172.45

70,467

Corona Remedies Ltd

1,993.8

2,012.35

1,978

5,441

Clean Max Enviro Energy Solutions Ltd

1,335

1,344

1,305.4

7,860

Emmvee Photovoltaic Power Ltd

360.7

366.5

345

3,03,193

Capillary Technologies India Ltd

509

512

504.45

789

Amagi Media Labs Ltd

548.05

554

537.55

13,267

Fujiyama Power Systems Ltd

344.65

351

335.25

65,217

Vikran Engineering Ltd

75.04

75.9

74.4

1,69,330

Wakefit Innovations Ltd

125.55

126

122.55

25,494

Wework India Management Ltd

731.1

747.25

716.45

12,793

Pine Labs Ltd

156.9

158.15

154.7

6,47,727

Bluestone Jewellery & Lifestyle Ltd

575.7

579.25

559.2

9,816

Meesho Ltd

190.5

192.4

186.9

4,25,281

Billionbrains Garage Ventures Ltd

206.45

208.1

204.7

5,95,608

Physicswallah Ltd

132.8

134.35

128.05

3,73,050

Regaal Resources Ltd

79.81

81.9

78.4

2,350

Shadowfax Technologies Ltd

234.75

237.95

228.05

57,513

Onemi Technology Solutions Ltd

316.55

319.4

280.15

4,71,083

Ivalue Infosolutions Ltd

280.25

284.25

271.55

26,815

Sedemac Mechatronics Ltd

2,844.55

2,897.35

2,826

5,358

Tenneco Clean Air India Ltd

604.05

608.95

595.9

2,05,943

Patel Retail Ltd

214.7

216.9

214

3,242

Om Freight Forwarders Ltd

106

113.55

104

35,143

Indogulf Cropsciences Ltd

67.15

68

65.2

7,968

GNG Electronics Ltd

672.55

688.95

661.85

1,20,605

Smartworks Coworking Spaces Ltd

482.55

494.55

480.8

988

Indiqube Spaces Ltd

169.75

170.6

168.5

208

Crizac Ltd

200.35

203.65

197.5

22,091

All Time Plastics Ltd

252.75

253.5

240.6

4,504

Arisinfra Solutions Ltd

108.1

109.7

108.05

6,524

TruAlt Bioenergy Ltd

467.3

470.8

463.55

4,139

Innovision Ltd

283.55

287.85

280.35

1,171

Fabtech Technologies Ltd

161.6

162.95

157.2

11,174

Glottis Ltd

67.17

67.5

65.5

1,754

Solarworld Energy Solutions Ltd

186.1

189.05

185.35

3,800

VMS TMT Ltd

46.5

47.7

45.7

1,890

Midwest Ltd

1,332.95

1,333

1,278.9

933

Jaro Institute of Technol. Mgt. and Research Ltd

505.5

524.4

501.8

6,797

Sambhv Steel Tubes Ltd

113.6

114.5

109.65

11,795

Anlon Healthcare Ltd

16.02

16.16

15.86

1,50,203

Saatvik Green Energy Ltd

455

455.75

442

6,605

GK Energy Ltd

140.55

143.2

137.9

42,192

Sri Lotus Developers & Realty Ltd

149.45

150.65

148.05

12,995

Seshaasai Technologies Ltd

323

337.7

323

6,209

Gem Aromatics Ltd

188.7

191.4

186.2

2,709

Shanti Gold International Ltd

219

221.2

218.05

10,817

Euro Pratik Sales Ltd

304

310.7

300.35

16,026

Gaudium IVF and Women Health Ltd

117.5

117.5

117.45

19,159

Shreeji Shipping Global Ltd

507.05

508.8

500

14,133

Shringar House of Mangalsutra Ltd

229.5

229.5

219.5

25,369

Pace Digitek Ltd

212.7

214.5

206

1,26,425

Park Medi World Ltd

289.9

295.7

286.5

36,738

Gujarat Kidney & Super Speciality Ltd

131.35

133.8

130.75

6,865

Jain Resource Recycling Ltd

351.8

355.75

349.5

54,608

Advance Agrolife Ltd

108.85

109.95

107

2,392

PNGS Reva Diamond Jewellery Limited

413.85

417

391.05

10,104

Omnitech Engineering Ltd

545.65

569.95

537.35

65,306

Shree Ram Twistex Ltd

40.2

40.4

39.63

800

Nephrocare Health Services Ltd

672.25

688.95

670.7

3,383

Om Power Transmission Ltd

181

183

180.7

4,628

Sai Parenterals Ltd

620.7

705

619

1,16,511

Turtlemint Fintech Solutions Ltd

141

147

130.4

3,46,155

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Top NEWS

Indian benchmark indices snapped a two-session losing streak on July 1, 2026, as the Nifty 50 climbed above the 24,000 mark and the Sensex gained 444 points. The rally was driven by easing crude oil prices, positive global cues, strong June auto sales, and broad-based buying in Realty, FMCG, Auto, and financial stocks, while IT remained under pressure amid concerns over slowing global technology spending.

1 Jul 2026|06:43 PM

The Indian stock market ended in the red on June 29, 2026, as renewed US-Iran tensions, higher crude oil prices, and profit booking weighed on investor sentiment. Nifty slipped to 23,946 while Sensex lost 372 points. Pharma stocks emerged as the top performers on biosimilar and export optimism, whereas Auto, IT, and Cement sectors witnessed broad-based selling amid cautious global cues.

29 Jun 2026|05:16 PM

Indian benchmark indices ended slightly higher on June 25, 2026, supported by easing Brent crude prices, a stronger rupee, and positive RBI commentary. Auto stocks led gains with strong rallies in Mahindra & Mahindra and Maruti Suzuki, while metal, oil & gas, and IT stocks remained under pressure. Lower market volatility and improving global sentiment helped sustain investor confidence.

25 Jun 2026|06:02 PM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.