BSE IPO Index Share Price Today

BSE IPO SHARE PRICE

Select Index

17,818.69

(48.44)(0.27%)

13 Jul , 2026 | 10:09 AM

Open

17,683.62

Prev. Close

17,770.24

Market Cap.

₹15,23,719.76

Div Yield

0.08

74.13

Select

17,621.38

Select price range

17,823.2

Performance

One Week (%)

0.55

One Month (%)

8.58

One Year (%)

13.92

YTD (%)

26.56

Invest wise with Expert advice

BSE IPO LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Bharat Coking Coal Ltd	37.59	37.61	36.92	3,12,969
Canara Robeco Asset Management Company Ltd	262.25	262.7	252.15	17,431
Central Mine Planning & Design Institute Ltd	266.7	269.8	265	97,703
LG Electronics India Ltd	1,559	1,568	1,546	4,339
Orkla India Ltd	593	593.85	585.25	988
ICICI Prudential Asset Management Co Ltd	3,155.45	3,162	3,137.6	10,281
Powerica Ltd	581.05	586.55	560	7,978
Ellenbarrie Industrial Gases Ltd	297	304.45	294	39,056
Kalpataru Ltd	288	288	281.35	691
Tata Capital Ltd	357.05	358.1	354.05	12,918
Anand Rathi Share & Stock Brokers Ltd	580	581.55	566.15	7,039
Canara HSBC Life Insurance Company Ltd	157	158.7	145	6,22,962
CMR Green Technologies Ltd	233.9	235.15	221	1,07,320
BMW Ventures Ltd	59.29	59.82	57.9	1,971
Anthem Biosciences Ltd	750.35	754	747.15	9,741
Amir Chand Jagdish Kumar (Exports) Ltd	181.4	183.25	176.4	34,841
HDB Financial Services Ltd	750.45	752.55	743	6,727
Rubicon Research Ltd	1,435.2	1,481.6	1,417.15	6,927
Aequs Ltd	249.3	251.4	246.5	2,04,203
Rashi Peripherals Ltd	780.75	787.15	757.55	15,961
GSP Crop Science Ltd	430.3	444	412.8	3,734
Atlanta Electricals Ltd	1,698.4	1,703.5	1,663.45	1,017
M & B Engineering Ltd	332	335.15	314.8	4,270
Vidya Wires Ltd	96.71	97.48	95.77	38,243
Mangal Electrical Industries Ltd	301	301	294.1	234
KSH International Ltd	842	851.7	836	3,877
Oswal Pumps Ltd	413.5	413.7	404.8	9,902
JSW Cement Ltd	139	139.6	136.95	61,868
Rajputana Stainless Ltd	129.4	129.5	128.75	555
EPack Prefab Technologies Ltd	273.25	275.7	260.4	26,700
Aditya Infotech Ltd	3,709	3,710	3,621.1	3,794
Ganesh Consumer Products Ltd	188.6	190.05	187.6	598
Studds Accessories Ltd	462.55	462.9	460	647
Laxmi India Finance Ltd	111.4	111.4	108.1	812
Highway Infrastructure Ltd	44.22	45.01	44	9,647
National Securities Depository Ltd	846.95	847.4	842	1,28,448
Fractal Analytics Ltd	858.3	865	838	5,497
Vikram Solar Ltd	204.15	205.85	200.95	1,74,483
Lenskart Solutions Ltd	538.85	545.3	535.8	14,560
Urban Company Ltd	132.45	133.05	131.15	26,301
Travel Food Services Ltd	1,325.3	1,345	1,311.8	214
Brigade Hotel Ventures Ltd	63.5	63.99	63.1	1,975
Excelsoft Technologies Ltd	80.04	80.1	78.14	4,320
Sudeep Pharma Ltd	850.35	861	816.75	9,598
Aye Finance Ltd	172.25	174.1	167.1	35,530
Corona Remedies Ltd	2,068.55	2,096.85	2,050.75	573
CSM Technologies Ltd	97	101.3	96.05	3,076
Clean Max Enviro Energy Solutions Ltd	1,336.75	1,360	1,312.2	1,858
Emmvee Photovoltaic Power Ltd	343.35	343.6	332	77,440
Capillary Technologies India Ltd	507.25	510.3	497.9	876
Amagi Media Labs Ltd	575	579.25	571.4	3,864
Fujiyama Power Systems Ltd	383.45	394.45	373.35	26,902
Vikran Engineering Ltd	75.5	76	73.17	54,227
Wakefit Innovations Ltd	131.2	131.55	127.7	12,641
Wework India Management Ltd	733.65	736.4	718.5	5,993
Pine Labs Ltd	153.45	155.45	145.25	13,59,117
Bluestone Jewellery & Lifestyle Ltd	584	585	573.55	5,340
Meesho Ltd	192.3	194	190.65	1,43,378
Billionbrains Garage Ventures Ltd	205.9	206.8	200.95	15,36,606
Physicswallah Ltd	145.2	147.4	144.45	1,48,937
Regaal Resources Ltd	80	81.3	78.55	1,898
Shadowfax Technologies Ltd	229.7	233.05	222.9	17,027
Onemi Technology Solutions Ltd	323	327.85	316.35	63,660
Ivalue Infosolutions Ltd	316.2	321.9	304	34,539
Sedemac Mechatronics Ltd	2,726.9	2,732.25	2,695	1,188
Tenneco Clean Air India Ltd	589.15	589.15	579.05	7,590
Patel Retail Ltd	229	230.2	224	6,198
Om Freight Forwarders Ltd	90.61	91.25	90.61	111
Indogulf Cropsciences Ltd	72.05	73.67	70.9	1,696
GNG Electronics Ltd	627.4	637.3	624.95	4,604
Smartworks Coworking Spaces Ltd	470.05	474	465.05	1,211
Indiqube Spaces Ltd	176.6	180	175.85	2,483
Crizac Ltd	201.8	203.1	200	1,404
All Time Plastics Ltd	237	237.2	234.1	605
Arisinfra Solutions Ltd	109.65	109.65	108.6	1,182
TruAlt Bioenergy Ltd	439.7	442.75	433.05	1,955
Innovision Ltd	297.65	308.8	295	18,444
Fabtech Technologies Ltd	160.75	161.1	156.6	4,809
Glottis Ltd	65.56	67.45	65	607
Solarworld Energy Solutions Ltd	213.7	214.55	206.25	6,033
VMS TMT Ltd	46	46	44.5	21
Midwest Ltd	1,344.25	1,346.95	1,280.5	392
Jaro Institute of Technol. Mgt. and Research Ltd	525	526	517	5,795
Sambhv Steel Tubes Ltd	120.55	121.2	117.05	72,048
Anlon Healthcare Ltd	15.51	15.67	15.4	95,876
Saatvik Green Energy Ltd	448.05	453	440.6	635
Knack Packaging Ltd	215	216.9	207.65	3,29,624
GK Energy Ltd	143.55	143.8	140	18,262
Sri Lotus Developers & Realty Ltd	146.85	146.95	144	5,736
Seshaasai Technologies Ltd	360.45	365.3	355.6	4,307
Gem Aromatics Ltd	203.65	205.5	202.9	10,974
Shanti Gold International Ltd	213.1	213.15	209.25	7,030
Euro Pratik Sales Ltd	310.25	313.9	307.75	448
Gaudium IVF and Women Health Ltd	127.8	129.6	120.1	18,943
Shreeji Shipping Global Ltd	552.7	557	548.75	6,448
Shringar House of Mangalsutra Ltd	233.5	233.8	226.2	12,842
Pace Digitek Ltd	216.35	220	214	76,732
Park Medi World Ltd	294.2	294.85	283.8	63,999
Gujarat Kidney & Super Speciality Ltd	136.25	136.65	131.5	4,542
Jain Resource Recycling Ltd	341.35	341.9	335.15	34,212
Advance Agrolife Ltd	112	112	110.4	461
Waterways Leisure Tourism Limited	870	884	854.9	18,937
PNGS Reva Diamond Jewellery Limited	421.9	430	416.55	8,818
Omnitech Engineering Ltd	530.7	533.8	510.5	21,171
Shree Ram Twistex Ltd	39.27	40.22	38	10,503
Nephrocare Health Services Ltd	653	656.35	639.85	1,449
Om Power Transmission Ltd	177.45	179.9	174	5,007
Aastha Spintex Ltd	129	129	128.95	36,594
Sai Parenterals Ltd	589.15	594	587.25	2,689
Advit Jewels Ltd	176	180	173	3,209
Turtlemint Fintech Solutions Ltd	137.5	140.95	135	94,760

Invest wise with Expert advice

Top NEWS

Closing Bell: Sensex Surges Over 825 Points, Nifty Reclaims 24,200 as TCS-Led IT Rally, Lower Crude Prices and Positive Global Cues Lift Markets

Indian markets ended sharply higher on July 10, 2026, with Sensex rising 827 points and Nifty gaining 244 points. Strong TCS Q1 FY27 results, a rally in IT stocks, lower crude oil prices, easing volatility, and positive global cues supported investor sentiment. Realty, PSU banks, and financial stocks also witnessed strong buying during the session.

10 Jul 2026|06:47 PM

Closing Bell: Nifty Rebounds to 23,962 as Realty Surges and Morgan Stanley Turns Bullish on India

Indian benchmark indices rebounded on July 9, 2026, after the previous session's sharp sell-off. Nifty climbed 80.75 points while Sensex added 238.22 points, supported by strong gains in Realty, PSU Banks, and Consumer Durables. Stable crude oil prices, buying in heavyweight stocks, and Morgan Stanley's positive outlook on Indian equities boosted market sentiment.

9 Jul 2026|04:48 PM

Closing Bell: Sensex Crashes 1,677 Points, Nifty Slips Below 24,000 as US-Iran Tensions and Soaring Crude Trigger Broad Market Sell-Off

Indian benchmark indices witnessed a broad-based sell-off on July 8, 2026, with the Nifty 50 and Sensex declining more than 2% as renewed US-Iran tensions, soaring crude oil prices, a weaker rupee, and rising market volatility dented investor sentiment. Banking and financial stocks led the decline, while most sectoral indices ended deep in the red amid growing geopolitical uncertainty.

8 Jul 2026|07:02 PM

Read All News