iifl-logo

BSE IPO

BSE IPO SHARE PRICE

18,376.14

(-421.57)negative-bottom arrow(-2.24%)

15 Sep , 2026 | 03:59 PM

Open

18,880.16

Prev. Close

18,797.71

Market Cap.

17,84,265.08

Div Yield

0.08

PE

73.39

PB

73.39

18,347.25

Select price range

18,898.06

Performance

One Week (%)

1.28

One Month (%)

4.37

One Year (%)

13.43

YTD (%)

33.88

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

BSE IPO LISTED COMPANIES

Company Name
CMP
High
Low
Volume

Bharat Coking Coal Ltd

32.46

33.49

32.35

2,27,931

SBI Funds Management Ltd

536.6

548.05

533.55

2,06,854

Canara Robeco Asset Management Company Ltd

232.45

240.2

231.6

10,015

Central Mine Planning & Design Institute Ltd

203.3

217.75

202.4

1,01,983

Skyways Air Services Ltd

111.25

117.55

110.55

1,50,084

LG Electronics India Ltd

1,627.8

1,657.55

1,623.6

46,986

Orkla India Ltd

585.35

587.7

579.65

2,029

ICICI Prudential Asset Management Co Ltd

3,065

3,111.75

3,024.7

1,16,219

Powerica Ltd

532.4

572.75

530.15

8,794

Lalithaa Jewellery Mart Ltd

321.6

321.6

321.6

1,48,030

Tata Capital Ltd

353.65

364.75

351.35

98,009

Anand Rathi Share & Stock Brokers Ltd

480.65

495.1

476.65

7,846

Canara HSBC Life Insurance Company Ltd

151.55

152.45

149

74,403

CMR Green Technologies Ltd

213.6

221.55

211.5

27,257

BMW Ventures Ltd

52.18

54.42

51

5,294

Amir Chand Jagdish Kumar (Exports) Ltd

197.55

204.75

195.6

3,84,607

Rubicon Research Ltd

1,809.05

1,873

1,806.05

45,729

Dhoot Transmission Ltd

1,554.65

1,739

1,554.65

2,94,187

Aequs Ltd

222.1

234.05

220.2

3,53,914

GSP Crop Science Ltd

471.2

484.95

464.85

7,031

Atlanta Electricals Ltd

1,659.1

1,782.6

1,651.45

10,659

Symbiotec Pharmalab Ltd

1,080.9

1,175

1,070.6

1,33,104

Vidya Wires Ltd

85.8

90

84

51,557

Mangal Electrical Industries Ltd

275.5

282.25

271.5

3,936

Tempsens Instruments (India) Ltd

525.5

589.05

517.3

2,19,693

KSH International Ltd

1,056.35

1,188.9

1,047.7

72,280

Rajputana Stainless Ltd

183.3

193.1

180.5

44,917

EPack Prefab Technologies Ltd

222.2

244.45

218.15

45,730

Ganesh Consumer Products Ltd

163.7

168.45

162.9

4,943

Studds Accessories Ltd

410.3

421.05

410.3

2,916

Fractal Analytics Ltd

750

779.4

743.1

13,849

Vikram Solar Ltd

163.5

168.5

162.95

2,05,988

Lenskart Solutions Ltd

685.35

700.5

679.55

1,93,287

Urban Company Ltd

158.1

167.15

157.5

5,10,495

Excelsoft Technologies Ltd

78

84.55

77

1,50,402

Sudeep Pharma Ltd

1,140.6

1,259.55

1,140.6

13,115

Aye Finance Ltd

178.35

189

176

1,82,742

Corona Remedies Ltd

2,222.5

2,285

2,197.9

10,218

ESDS Software Solution Ltd

1,802.15

1,802.15

1,680

6,50,876

CSM Technologies Ltd

90.5

95

82

1,42,163

Clean Max Enviro Energy Solutions Ltd

1,322.6

1,425.5

1,292.85

27,138

Emmvee Photovoltaic Power Ltd

328.7

349.95

322.5

4,42,321

Laser Power & Infra Ltd

271

289.5

268

89,657

Manipal Health Enterprises Ltd

705.9

727.2

698.2

19,205

Augmont Enterprises Ltd

831.8

889.05

826.85

1,21,729

Lumino Industries Ltd

103.91

110.92

101.24

11,78,370

Capillary Technologies India Ltd

470.45

478.4

462.05

22,830

Amagi Media Labs Ltd

571.5

587.5

567.25

23,161

Fujiyama Power Systems Ltd

421.95

449.75

419.3

20,323

Vikran Engineering Ltd

55.5

57.94

55.2

1,54,978

Indo-MIM Ltd

975.75

1,025

968.1

2,14,011

Wakefit Innovations Ltd

149.05

157.1

148.05

32,368

Wework India Management Ltd

671.35

680

668.1

6,130

Pine Labs Ltd

193.7

201.55

191.5

50,90,006

Meesho Ltd

211.6

220.75

210.75

10,78,623

Billionbrains Garage Ventures Ltd

197.55

203.65

196.45

15,82,630

Physicswallah Ltd

130.65

137.5

130

5,51,931

Shiprocket Ltd

128

134.25

126.3

3,92,296

Shadowfax Technologies Ltd

240

255.85

239.85

1,88,095

Leap India Ltd

134.6

145

133.1

3,33,737

Onemi Technology Solutions Ltd

339.4

350.1

331.15

4,11,260

Molbio Diagnostics Ltd

1,361.4

1,418

1,274.05

4,05,178

Ivalue Infosolutions Ltd

223.55

233.8

223.25

4,734

Milky Mist Dairy Food Ltd

278.65

304.7

278.65

8,55,738

Sedemac Mechatronics Ltd

2,952.8

2,990

2,923

43,029

Tenneco Clean Air India Ltd

512.65

532.25

511.8

69,099

Patel Retail Ltd

208.2

210.8

205.05

4,834

Om Freight Forwarders Ltd

88.25

88.25

88.25

34

Kusumgar Ltd

551.35

570

550

5,652

Technocraft Ventures Ltd

423.8

461.25

418.5

1,76,663

Caliber Mining and Logistics Ltd

477.95

486

466.55

44,085

TruAlt Bioenergy Ltd

412.4

422.75

400.1

9,040

Innovision Ltd

254.6

261.1

254.6

4,646

Fabtech Technologies Ltd

145.45

148.05

145.1

8,964

Glottis Ltd

59

59.99

58.2

1,947

Solarworld Energy Solutions Ltd

131.55

142.15

130.6

30,216

VMS TMT Ltd

48.1

48.45

45

9,958

Midwest Ltd

975.2

1,036.75

967.55

1,802

Jaro Institute of Technol. Mgt. and Research Ltd

474.5

476.4

454.35

36,737

Anlon Healthcare Ltd

20.05

22.38

19.45

46,81,041

Saatvik Green Energy Ltd

387.8

397.95

384.25

4,685

Knack Packaging Ltd

178

183.65

177.2

1,31,380

GK Energy Ltd

122.8

128.1

122.4

25,999

Seshaasai Technologies Ltd

364.1

390.55

357.4

6,271

Gem Aromatics Ltd

158.15

161.75

157.25

5,027

Sunshine Pictures Ltd

333.3

394.25

327

3,08,181

Euro Pratik Sales Ltd

239

250.65

239

3,924

Gaudium IVF and Women Health Ltd

114.7

124.5

114

48,753

Shreeji Shipping Global Ltd

682.05

710.45

656.85

70,234

Shringar House of Mangalsutra Ltd

209.7

218.5

209.7

3,105

Pace Digitek Ltd

153.65

160.35

153.1

35,744

Park Medi World Ltd

279.25

285.8

275.55

16,831

Gujarat Kidney & Super Speciality Ltd

173.35

183.05

170.35

65,822

Jain Resource Recycling Ltd

275.1

286.3

273.55

50,489

Advance Agrolife Ltd

113.8

117.9

113.55

11,627

Waterways Leisure Tourism Limited

112

115.55

109.95

1,84,733

PNGS Reva Diamond Jewellery Limited

494.25

519.9

488.55

11,053

Omnitech Engineering Ltd

542.3

565

536.45

60,817

Shree Ram Twistex Ltd

37.56

38.1

37.55

2,063

Juniper Green Energy Ltd

263.8

272.65

262.4

7,79,346

Annu Projects Ltd

55.57

55.57

55.57

8,261

Nephrocare Health Services Ltd

732.2

770

724.5

23,700

Lohia Corp Ltd

535

555.45

532.25

31,667

Purple Style Labs Ltd

534

564.35

530.4

33,943

Behari Lal Engineering Ltd

439

447.55

433.8

87,001

Alpine Texworld Ltd

54.88

57.44

54.05

19,121

Om Power Transmission Ltd

166

173.6

166

15,014

Aastha Spintex Ltd

76.4

79.01

76

27,912

Sai Parenterals Ltd

504

533.6

504

2,640

Advit Jewels Ltd

249

269.3

249

39,687

Ardee Industries Ltd

47.95

51.99

47.44

4,22,678

Gaja Alternative Asset Management Ltd

142.6

152.5

141.5

1,43,184

MV Electrosystems Ltd

771.15

857.95

757.85

2,70,300

Shankesh Jewellers Ltd

95.07

103.98

92.2

7,01,371

Deepa Jewellers Ltd

169.2

189.35

166.8

2,31,486

Horizon Industrial Parks Ltd

53.33

56.47

53.15

1,92,214

Turtlemint Fintech Solutions Ltd

130.6

140

130

39,863

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Top NEWS

Indian stock markets came under pressure on September 11 as the Sensex fell over 400 points and the Nifty slipped below 23,300. Realty and metal stocks led the decline, while rising bond yields, crude oil prices and Fed rate-hike expectations weighed on investor sentiment.

11 Sep 2026|11:19 AM

Indian benchmark indices ended higher on September 10, 2026, snapping a three-session losing streak. Nifty and Sensex gained 0.20% and 0.19%, respectively, led by banking and financial stocks, while crude oil above $100, rupee weakness and pressure in auto and metal stocks kept gains limited.

10 Sep 2026|06:57 PM

Indian stock markets extended their decline on Tuesday, with the Sensex falling 555 points and the Nifty losing 144 points as rising crude oil prices, a weaker rupee and continued foreign fund selling weighed on investor sentiment.

9 Sep 2026|12:25 PM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.