BSE IPO Index Share Price Today

BSE IPO SHARE PRICE

Select Index

18,075.54

(-151.7)(-0.83%)

02 Sep , 2026 | 11:48 AM

Open

18,207.67

Prev. Close

18,227.25

Market Cap.

₹16,93,713.95

Div Yield

0.09

74.17

Select

18,072.32

Select price range

18,208.31

Performance

One Week (%)

-1.5

One Month (%)

2.86

One Year (%)

12.77

YTD (%)

29.82

Invest wise with Expert advice

BSE IPO LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Bharat Coking Coal Ltd	34.5	34.5	33	3,81,166
SBI Funds Management Ltd	561.05	566	557.25	55,584
Canara Robeco Asset Management Company Ltd	253.7	255.35	251.85	5,283
Central Mine Planning & Design Institute Ltd	222.2	226.15	219.35	61,460
LG Electronics India Ltd	1,645.65	1,665	1,645	10,946
Orkla India Ltd	580	588.85	578.2	639
ICICI Prudential Asset Management Co Ltd	2,947	3,033	2,945.1	14,834
Powerica Ltd	502.15	549	499	6,858
Lalithaa Jewellery Mart Ltd	263.35	272.7	262.6	6,03,358
Tata Capital Ltd	363.7	365.75	361.1	38,382
Anand Rathi Share & Stock Brokers Ltd	509.05	511.5	502.5	2,904
Canara HSBC Life Insurance Company Ltd	151.8	155.55	151.65	13,035
CMR Green Technologies Ltd	224	231.95	223.65	8,560
BMW Ventures Ltd	55.15	55.78	54.59	5,456
Amir Chand Jagdish Kumar (Exports) Ltd	177.8	177.8	173	3,464
Rubicon Research Ltd	1,811.1	1,839.1	1,800	3,815
Dhoot Transmission Ltd	1,505.7	1,593.3	1,423.95	4,18,208
Aequs Ltd	244.7	247.2	241	39,432
GSP Crop Science Ltd	619.9	625.7	614.75	1,333
Atlanta Electricals Ltd	1,825	1,839.75	1,785	3,348
Vidya Wires Ltd	89.01	91.79	88.71	77,879
Mangal Electrical Industries Ltd	282.6	285.5	278	11,322
Tempsens Instruments (India) Ltd	565.35	588.7	534.55	8,58,115
KSH International Ltd	937	953.95	931.25	18,695
Rajputana Stainless Ltd	178.6	181.15	175.5	10,722
EPack Prefab Technologies Ltd	222.4	227.35	220.1	12,144
Ganesh Consumer Products Ltd	167	169.5	167	1,635
Studds Accessories Ltd	432.15	442	428.55	6,955
Fractal Analytics Ltd	822.05	837.05	816.15	7,438
Vikram Solar Ltd	168.75	169.95	166.65	1,26,743
Lenskart Solutions Ltd	667.6	678	662.25	4,52,507
Urban Company Ltd	167.5	170.2	165.75	1,88,108
Excelsoft Technologies Ltd	69.51	70.46	69.12	7,019
Sudeep Pharma Ltd	1,242	1,274.85	1,222.2	11,778
Aye Finance Ltd	170.7	171.9	168.2	11,22,067
Corona Remedies Ltd	2,055.05	2,074.15	2,020.85	707
CSM Technologies Ltd	93.33	94.73	93.07	5,500
Clean Max Enviro Energy Solutions Ltd	1,241.4	1,248.4	1,223.95	11,721
Emmvee Photovoltaic Power Ltd	323.55	325.15	316.15	62,625
Laser Power & Infra Ltd	304	310.35	304	8,927
Manipal Health Enterprises Ltd	713.65	750.3	711.9	92,655
Augmont Enterprises Ltd	899.9	915	856.95	1,73,418
Capillary Technologies India Ltd	485.3	491.95	485.3	3,470
Amagi Media Labs Ltd	570.4	583.65	568.75	5,121
Fujiyama Power Systems Ltd	436.95	451.1	435.8	9,628
Vikran Engineering Ltd	57.31	57.9	56.77	42,348
Indo-MIM Ltd	840.45	858	838.5	36,253
Wakefit Innovations Ltd	150	157.2	150	1,21,078
Wework India Management Ltd	667.9	671.25	664.9	872
Pine Labs Ltd	159.8	163.3	157.05	19,76,037
Meesho Ltd	206.3	209.9	204.65	29,38,753
Billionbrains Garage Ventures Ltd	188.3	190.45	185.35	6,76,867
Physicswallah Ltd	112.65	114.65	112.6	2,71,178
Shiprocket Ltd	132.3	137.6	131.65	4,56,681
Shadowfax Technologies Ltd	252.4	260.25	252.2	42,463
Leap India Ltd	158.45	162	157.85	2,55,436
Onemi Technology Solutions Ltd	290.85	296.2	280.1	33,101
Molbio Diagnostics Ltd	1,085.3	1,132	1,042.85	60,096
Ivalue Infosolutions Ltd	234	239.95	230.45	7,153
Milky Mist Dairy Food Ltd	253	255.1	228.6	26,96,488
Sedemac Mechatronics Ltd	2,856.9	2,974.35	2,843.5	5,209
Tenneco Clean Air India Ltd	504.4	526.55	497.95	34,995
Patel Retail Ltd	221.05	222.4	218.65	2,016
Om Freight Forwarders Ltd	87	89.2	87	145
Kusumgar Ltd	556.15	563.75	552.5	11,910
Technocraft Ventures Ltd	374.05	380.8	369	39,750
Caliber Mining and Logistics Ltd	497.9	520.35	492.1	37,850
TruAlt Bioenergy Ltd	424	432.05	423	2,072
Innovision Ltd	261	262.7	259	620
Fabtech Technologies Ltd	149.25	149.4	144.95	2,116
Glottis Ltd	62.48	63.17	62.06	5,176
Solarworld Energy Solutions Ltd	142.7	145.6	141	20,647
VMS TMT Ltd	45.75	46.5	44	5,971
Midwest Ltd	1,049.35	1,067.5	1,036.55	3,039
Jaro Institute of Technol. Mgt. and Research Ltd	455	457.05	450.05	1,131
Anlon Healthcare Ltd	15.45	15.64	15.31	1,48,980
Saatvik Green Energy Ltd	420.4	420.4	413.1	2,064
Knack Packaging Ltd	188.4	191.35	187.35	18,547
GK Energy Ltd	131.1	134.35	129	12,122
Seshaasai Technologies Ltd	387.7	393.35	378.3	3,383
Gem Aromatics Ltd	164	167.4	163	5,044
Sunshine Pictures Ltd	456.1	473.4	447.6	1,08,623
Euro Pratik Sales Ltd	259.3	259.9	252.85	3,716
Gaudium IVF and Women Health Ltd	121.7	128.25	121.7	44,523
Shreeji Shipping Global Ltd	651	654.65	635	11,04,374
Shringar House of Mangalsutra Ltd	216.8	217.75	212.3	4,282
Pace Digitek Ltd	164	166.95	163.75	11,995
Park Medi World Ltd	276	284.3	275	30,682
Gujarat Kidney & Super Speciality Ltd	167.8	169	161	25,855
Jain Resource Recycling Ltd	272.75	281.55	272.75	57,678
Advance Agrolife Ltd	119.45	121.05	114.8	19,737
Waterways Leisure Tourism Limited	101.65	103.55	100.9	68,030
PNGS Reva Diamond Jewellery Limited	513.7	521.2	488.35	13,067
Omnitech Engineering Ltd	537.5	546.65	527.3	17,696
Shree Ram Twistex Ltd	37.98	39.43	37.23	1,557
Juniper Green Energy Ltd	258.3	260.3	255.9	14,701
Nephrocare Health Services Ltd	686.05	694.85	677.4	2,972
Lohia Corp Ltd	542.2	552.3	537.85	9,068
Behari Lal Engineering Ltd	438.65	452.15	431.3	53,151
Alpine Texworld Ltd	50.81	52.25	50.73	52,766
Om Power Transmission Ltd	168.6	168.65	166.8	2,015
Aastha Spintex Ltd	79.49	84.44	78.96	34,107
Sai Parenterals Ltd	514.2	518.15	512	5,146
Advit Jewels Ltd	236.6	240	230.25	22,402
Ardee Industries Ltd	56.47	57.49	55.57	2,26,422
Gaja Alternative Asset Management Ltd	160.6	164.45	158	1,62,718
MV Electrosystems Ltd	705.45	724.45	696.6	87,625
Shankesh Jewellers Ltd	93.16	94.67	90.03	3,11,564
Horizon Industrial Parks Ltd	53.95	55.54	53.72	2,12,055
Turtlemint Fintech Solutions Ltd	143.5	148.3	143.5	44,028

Invest wise with Expert advice

Top NEWS

Stock Market Today: Sensex, Nifty 50 Fall Amid Rising Crude Oil Prices, Middle East Tensions

Sensex and Nifty 50 remain under pressure on August 19, 2026, extending their losing streak amid rising crude oil prices, Strait of Hormuz tensions, higher US Treasury yields, rupee weakness and continued FPI concerns.

19 Aug 2026|11:55 AM

Stock Market Today: Sensex, Nifty Fall as Crude Oil Surges Amid West Asia Tensions

Indian stock markets traded lower on August 18, 2026, as rising crude oil prices, US-Iran tensions, higher global bond yields and rupee weakness triggered a risk-off mood. Nifty 50 fell to 24,177.20 by 11:30 AM, while investors tracked NSE IPO developments, Lalithaa Jewellery Mart IPO subscription, ICICI Bank and key corporate updates.

18 Aug 2026|11:45 AM

Closing Bell: SENSEX NIFTY Today | Nifty settles above 24,700 as IT stocks rally; CAS rollout boosts late-session gains

Indian benchmark indices ended sharply higher on August 3, with the Sensex gaining 544 points and the Nifty closing at 24,774. Strong buying in IT stocks, easing crude oil prices, improving FII sentiment, and the rollout of the new Closing Auction Session (CAS) drove the rally, while investors remained focused on the upcoming RBI policy meeting.

3 Aug 2026|05:57 PM

Read All News