iifl-logo

BSE IPO

BSE IPO SHARE PRICE

18,115.04

(23.61)negative-bottom arrow(0.13%)

17 Aug , 2026 | 03:59 PM

Open

18,100.97

Prev. Close

18,091.43

Market Cap.

17,22,180.1

Div Yield

0.09

PE

71.97

PB

71.97

18,047.3

Select price range

18,131.25

Performance

One Week (%)

0.98

One Month (%)

2.69

One Year (%)

16.66

YTD (%)

28.85

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

BSE IPO LISTED COMPANIES

Company Name
CMP
High
Low
Volume

Bharat Coking Coal Ltd

33.34

33.69

33.13

7,25,263

SBI Funds Management Ltd

557.7

560.5

551.5

2,20,857

Canara Robeco Asset Management Company Ltd

253.7

259.95

251.8

12,594

Central Mine Planning & Design Institute Ltd

235.4

241.15

231

2,27,507

LG Electronics India Ltd

1,666.65

1,755.55

1,659.35

1,39,490

Orkla India Ltd

546

559.95

542.5

3,394

ICICI Prudential Asset Management Co Ltd

3,137.4

3,143.5

3,078.1

11,466

Powerica Ltd

559.35

570

545.8

8,143

Tata Capital Ltd

360

364.5

358

83,206

Anand Rathi Share & Stock Brokers Ltd

509.3

518.45

504.05

7,655

Canara HSBC Life Insurance Company Ltd

149

150.8

146.8

18,374

CMR Green Technologies Ltd

215.95

220

213

54,218

BMW Ventures Ltd

57.5

58.6

57.11

5,346

Anthem Biosciences Ltd

898.5

903.15

886.35

87,193

Amir Chand Jagdish Kumar (Exports) Ltd

181.8

190.05

181.8

19,114

Rubicon Research Ltd

1,805

1,805.45

1,630

1,51,390

Aequs Ltd

249.15

252.85

247.6

2,09,671

Rashi Peripherals Ltd

865.5

874.15

830.55

16,618

GSP Crop Science Ltd

590.35

597.7

586.45

1,709

Atlanta Electricals Ltd

1,791.1

1,815

1,688.4

17,924

M & B Engineering Ltd

283.9

286

273.05

52,059

Vidya Wires Ltd

88.99

89.8

88.17

62,739

Mangal Electrical Industries Ltd

269

289

269

8,759

KSH International Ltd

1,030

1,049

1,012.8

25,248

JSW Cement Ltd

127.7

129.85

127.5

1,70,119

Rajputana Stainless Ltd

164.4

165.65

163

19,410

EPack Prefab Technologies Ltd

221.6

232.95

220.8

84,643

Aditya Infotech Ltd

3,343.45

3,424

3,343.45

64,474

Ganesh Consumer Products Ltd

164.1

166

160.95

13,443

Studds Accessories Ltd

449.75

453.75

421.4

20,840

Laxmi India Finance Ltd

133.2

139.65

123.35

1,39,462

Highway Infrastructure Ltd

45

45.3

43.4

16,240

National Securities Depository Ltd

808.25

812.8

807.2

3,54,409

Fractal Analytics Ltd

818.1

834.35

800

19,877

Vikram Solar Ltd

183.35

186.65

161.8

26,48,065

Lenskart Solutions Ltd

606.4

617.95

601.2

72,75,333

Urban Company Ltd

144.4

146.2

142.75

2,49,393

Brigade Hotel Ventures Ltd

61.17

61.62

59.61

24,207

Excelsoft Technologies Ltd

72.5

74.23

72.5

36,560

Sudeep Pharma Ltd

1,095

1,120

1,080.05

7,949

Aye Finance Ltd

169.35

173

168.85

16,954

Corona Remedies Ltd

2,112

2,135.8

2,110.35

1,366

CSM Technologies Ltd

101.2

101.2

96.2

11,030

Clean Max Enviro Energy Solutions Ltd

1,239

1,254.35

1,230.7

5,274

Emmvee Photovoltaic Power Ltd

318.6

326.5

318

1,19,302

Laser Power & Infra Ltd

323

329.95

303.3

3,17,033

Manipal Health Enterprises Ltd

721.7

729

700.55

1,72,155

Capillary Technologies India Ltd

525.15

543.4

524

6,211

Amagi Media Labs Ltd

581.6

608.7

579.1

77,946

Fujiyama Power Systems Ltd

466.2

466.2

422.8

1,29,208

Vikran Engineering Ltd

62.64

63.24

61.5

1,87,341

Indo-MIM Ltd

864.85

870.95

838.1

1,44,420

Wakefit Innovations Ltd

124.25

128

120.35

70,778

Wework India Management Ltd

706.15

725.65

704.5

25,689

Pine Labs Ltd

162.6

166.45

162.2

8,19,813

Bluestone Jewellery & Lifestyle Ltd

841.5

860.55

831

1,39,203

Meesho Ltd

193.8

194.5

190.75

3,32,946

Billionbrains Garage Ventures Ltd

198.7

199.9

196

22,23,942

Physicswallah Ltd

120.1

128.35

113.35

29,14,811

Regaal Resources Ltd

88.61

91.59

82

49,002

Shadowfax Technologies Ltd

258.5

263.5

252.3

18,83,264

Onemi Technology Solutions Ltd

305

308.3

302

51,914

Ivalue Infosolutions Ltd

278

282.75

273

3,290

Sedemac Mechatronics Ltd

3,262

3,270

3,145

53,383

Tenneco Clean Air India Ltd

548.2

551.7

536.5

10,95,123

Patel Retail Ltd

227

229.8

219.65

15,324

Om Freight Forwarders Ltd

96

99.5

91.21

653

Kusumgar Ltd

597

604.7

585.65

58,861

Caliber Mining and Logistics Ltd

515.25

534.05

511.5

69,657

GNG Electronics Ltd

593

597.5

565.2

36,265

Indiqube Spaces Ltd

178.4

180.8

178.2

2,002

All Time Plastics Ltd

212

217.35

211

1,641

TruAlt Bioenergy Ltd

472

488.35

472

9,846

Innovision Ltd

277.5

283.5

276

3,077

Fabtech Technologies Ltd

147

159

145.5

1,434

Glottis Ltd

66.99

68.32

63.21

3,711

Solarworld Energy Solutions Ltd

154.6

155.8

147.2

69,161

VMS TMT Ltd

49.79

51.02

48.62

7,676

Midwest Ltd

1,115.55

1,136.65

1,102.2

3,987

Jaro Institute of Technol. Mgt. and Research Ltd

448.1

460.6

437.6

71,592

Anlon Healthcare Ltd

14.54

14.64

14.23

1,83,473

Saatvik Green Energy Ltd

409.25

416.9

384.1

38,890

Knack Packaging Ltd

208.5

215.1

201.5

1,91,312

GK Energy Ltd

124.1

129.75

124.05

62,590

Sri Lotus Developers & Realty Ltd

169.45

177.7

169.45

12,886

Seshaasai Technologies Ltd

400.25

414.05

396.05

12,937

Gem Aromatics Ltd

168.75

171

165.9

20,118

Shanti Gold International Ltd

267.9

268

248.8

2,47,500

Euro Pratik Sales Ltd

283.1

285.8

282.05

3,297

Gaudium IVF and Women Health Ltd

120.85

120.85

120.85

7,195

Shreeji Shipping Global Ltd

595

696.95

582.95

67,963

Shringar House of Mangalsutra Ltd

227.5

230.2

223.15

11,567

Pace Digitek Ltd

176.75

180.95

175.95

49,793

Park Medi World Ltd

276

282.95

273.45

20,180

Gujarat Kidney & Super Speciality Ltd

151.1

152.95

133.4

4,45,941

Jain Resource Recycling Ltd

301.95

303.15

293.35

1,20,464

Advance Agrolife Ltd

117.15

119

116.15

9,001

Waterways Leisure Tourism Limited

825.9

857

810.1

11,734

PNGS Reva Diamond Jewellery Limited

576.9

608.1

568.1

33,978

Omnitech Engineering Ltd

563.05

581.95

560

32,602

Shree Ram Twistex Ltd

39.47

39.81

39.2

3,492

Juniper Green Energy Ltd

241.9

256.5

238

1,57,114

Nephrocare Health Services Ltd

692.95

704

690.4

6,971

Lohia Corp Ltd

548.5

552.4

523.85

68,923

Alpine Texworld Ltd

57.11

58.26

55.17

83,064

Om Power Transmission Ltd

167.3

169.6

166

5,688

Aastha Spintex Ltd

73.71

75.95

73

65,858

Sai Parenterals Ltd

550.4

557

537.4

16,115

Advit Jewels Ltd

181.1

182.9

177.5

4,383

Ardee Industries Ltd

62.4

62.85

59.31

17,90,378

MV Electrosystems Ltd

571.3

594.95

567

87,688

Turtlemint Fintech Solutions Ltd

151.9

157.5

122.9

6,83,745

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Top NEWS

Indian benchmark indices ended sharply higher on August 3, with the Sensex gaining 544 points and the Nifty closing at 24,774. Strong buying in IT stocks, easing crude oil prices, improving FII sentiment, and the rollout of the new Closing Auction Session (CAS) drove the rally, while investors remained focused on the upcoming RBI policy meeting.

3 Aug 2026|05:57 PM

Indian stock markets ended sharply higher on July 29, 2026, with the Sensex gaining 888.68 points and the Nifty closing at 24,250.20. The rally was driven by sustained buying in IT stocks, positive FII inflows, lower market volatility, and expectations of an unchanged US Federal Reserve interest rate. Infosys led the IT surge, while broad-based gains across FMCG, Metals, Pharma, and Financials boosted overall market sentiment.

29 Jul 2026|06:14 PM

Indian stock markets remained flat on Tuesday, but IT stocks surged as investors shifted focus from global AI hardware concerns toward Indian software companies. TCS, Tech Mahindra and HCLTech led the rally.

28 Jul 2026|11:46 AM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.