iifl-logo

BSE IPO

BSE IPO SHARE PRICE

17,818.69

(48.44)negative-bottom arrow(0.27%)

13 Jul , 2026 | 10:09 AM

Open

17,683.62

Prev. Close

17,770.24

Market Cap.

15,23,719.76

Div Yield

0.08

PE

74.13

PB

74.13

17,621.38

Select price range

17,823.2

Performance

One Week (%)

0.55

One Month (%)

8.58

One Year (%)

13.92

YTD (%)

26.56

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

BSE IPO LISTED COMPANIES

Company Name
CMP
High
Low
Volume

Bharat Coking Coal Ltd

37.59

37.61

36.92

3,12,969

Canara Robeco Asset Management Company Ltd

262.25

262.7

252.15

17,431

Central Mine Planning & Design Institute Ltd

266.7

269.8

265

97,703

LG Electronics India Ltd

1,559

1,568

1,546

4,339

Orkla India Ltd

593

593.85

585.25

988

ICICI Prudential Asset Management Co Ltd

3,155.45

3,162

3,137.6

10,281

Powerica Ltd

581.05

586.55

560

7,978

Ellenbarrie Industrial Gases Ltd

297

304.45

294

39,056

Kalpataru Ltd

288

288

281.35

691

Tata Capital Ltd

357.05

358.1

354.05

12,918

Anand Rathi Share & Stock Brokers Ltd

580

581.55

566.15

7,039

Canara HSBC Life Insurance Company Ltd

157

158.7

145

6,22,962

CMR Green Technologies Ltd

233.9

235.15

221

1,07,320

BMW Ventures Ltd

59.29

59.82

57.9

1,971

Anthem Biosciences Ltd

750.35

754

747.15

9,741

Amir Chand Jagdish Kumar (Exports) Ltd

181.4

183.25

176.4

34,841

HDB Financial Services Ltd

750.45

752.55

743

6,727

Rubicon Research Ltd

1,435.2

1,481.6

1,417.15

6,927

Aequs Ltd

249.3

251.4

246.5

2,04,203

Rashi Peripherals Ltd

780.75

787.15

757.55

15,961

GSP Crop Science Ltd

430.3

444

412.8

3,734

Atlanta Electricals Ltd

1,698.4

1,703.5

1,663.45

1,017

M & B Engineering Ltd

332

335.15

314.8

4,270

Vidya Wires Ltd

96.71

97.48

95.77

38,243

Mangal Electrical Industries Ltd

301

301

294.1

234

KSH International Ltd

842

851.7

836

3,877

Oswal Pumps Ltd

413.5

413.7

404.8

9,902

JSW Cement Ltd

139

139.6

136.95

61,868

Rajputana Stainless Ltd

129.4

129.5

128.75

555

EPack Prefab Technologies Ltd

273.25

275.7

260.4

26,700

Aditya Infotech Ltd

3,709

3,710

3,621.1

3,794

Ganesh Consumer Products Ltd

188.6

190.05

187.6

598

Studds Accessories Ltd

462.55

462.9

460

647

Laxmi India Finance Ltd

111.4

111.4

108.1

812

Highway Infrastructure Ltd

44.22

45.01

44

9,647

National Securities Depository Ltd

846.95

847.4

842

1,28,448

Fractal Analytics Ltd

858.3

865

838

5,497

Vikram Solar Ltd

204.15

205.85

200.95

1,74,483

Lenskart Solutions Ltd

538.85

545.3

535.8

14,560

Urban Company Ltd

132.45

133.05

131.15

26,301

Travel Food Services Ltd

1,325.3

1,345

1,311.8

214

Brigade Hotel Ventures Ltd

63.5

63.99

63.1

1,975

Excelsoft Technologies Ltd

80.04

80.1

78.14

4,320

Sudeep Pharma Ltd

850.35

861

816.75

9,598

Aye Finance Ltd

172.25

174.1

167.1

35,530

Corona Remedies Ltd

2,068.55

2,096.85

2,050.75

573

CSM Technologies Ltd

97

101.3

96.05

3,076

Clean Max Enviro Energy Solutions Ltd

1,336.75

1,360

1,312.2

1,858

Emmvee Photovoltaic Power Ltd

343.35

343.6

332

77,440

Capillary Technologies India Ltd

507.25

510.3

497.9

876

Amagi Media Labs Ltd

575

579.25

571.4

3,864

Fujiyama Power Systems Ltd

383.45

394.45

373.35

26,902

Vikran Engineering Ltd

75.5

76

73.17

54,227

Wakefit Innovations Ltd

131.2

131.55

127.7

12,641

Wework India Management Ltd

733.65

736.4

718.5

5,993

Pine Labs Ltd

153.45

155.45

145.25

13,59,117

Bluestone Jewellery & Lifestyle Ltd

584

585

573.55

5,340

Meesho Ltd

192.3

194

190.65

1,43,378

Billionbrains Garage Ventures Ltd

205.9

206.8

200.95

15,36,606

Physicswallah Ltd

145.2

147.4

144.45

1,48,937

Regaal Resources Ltd

80

81.3

78.55

1,898

Shadowfax Technologies Ltd

229.7

233.05

222.9

17,027

Onemi Technology Solutions Ltd

323

327.85

316.35

63,660

Ivalue Infosolutions Ltd

316.2

321.9

304

34,539

Sedemac Mechatronics Ltd

2,726.9

2,732.25

2,695

1,188

Tenneco Clean Air India Ltd

589.15

589.15

579.05

7,590

Patel Retail Ltd

229

230.2

224

6,198

Om Freight Forwarders Ltd

90.61

91.25

90.61

111

Indogulf Cropsciences Ltd

72.05

73.67

70.9

1,696

GNG Electronics Ltd

627.4

637.3

624.95

4,604

Smartworks Coworking Spaces Ltd

470.05

474

465.05

1,211

Indiqube Spaces Ltd

176.6

180

175.85

2,483

Crizac Ltd

201.8

203.1

200

1,404

All Time Plastics Ltd

237

237.2

234.1

605

Arisinfra Solutions Ltd

109.65

109.65

108.6

1,182

TruAlt Bioenergy Ltd

439.7

442.75

433.05

1,955

Innovision Ltd

297.65

308.8

295

18,444

Fabtech Technologies Ltd

160.75

161.1

156.6

4,809

Glottis Ltd

65.56

67.45

65

607

Solarworld Energy Solutions Ltd

213.7

214.55

206.25

6,033

VMS TMT Ltd

46

46

44.5

21

Midwest Ltd

1,344.25

1,346.95

1,280.5

392

Jaro Institute of Technol. Mgt. and Research Ltd

525

526

517

5,795

Sambhv Steel Tubes Ltd

120.55

121.2

117.05

72,048

Anlon Healthcare Ltd

15.51

15.67

15.4

95,876

Saatvik Green Energy Ltd

448.05

453

440.6

635

Knack Packaging Ltd

215

216.9

207.65

3,29,624

GK Energy Ltd

143.55

143.8

140

18,262

Sri Lotus Developers & Realty Ltd

146.85

146.95

144

5,736

Seshaasai Technologies Ltd

360.45

365.3

355.6

4,307

Gem Aromatics Ltd

203.65

205.5

202.9

10,974

Shanti Gold International Ltd

213.1

213.15

209.25

7,030

Euro Pratik Sales Ltd

310.25

313.9

307.75

448

Gaudium IVF and Women Health Ltd

127.8

129.6

120.1

18,943

Shreeji Shipping Global Ltd

552.7

557

548.75

6,448

Shringar House of Mangalsutra Ltd

233.5

233.8

226.2

12,842

Pace Digitek Ltd

216.35

220

214

76,732

Park Medi World Ltd

294.2

294.85

283.8

63,999

Gujarat Kidney & Super Speciality Ltd

136.25

136.65

131.5

4,542

Jain Resource Recycling Ltd

341.35

341.9

335.15

34,212

Advance Agrolife Ltd

112

112

110.4

461

Waterways Leisure Tourism Limited

870

884

854.9

18,937

PNGS Reva Diamond Jewellery Limited

421.9

430

416.55

8,818

Omnitech Engineering Ltd

530.7

533.8

510.5

21,171

Shree Ram Twistex Ltd

39.27

40.22

38

10,503

Nephrocare Health Services Ltd

653

656.35

639.85

1,449

Om Power Transmission Ltd

177.45

179.9

174

5,007

Aastha Spintex Ltd

129

129

128.95

36,594

Sai Parenterals Ltd

589.15

594

587.25

2,689

Advit Jewels Ltd

176

180

173

3,209

Turtlemint Fintech Solutions Ltd

137.5

140.95

135

94,760

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Top NEWS

Indian markets ended sharply higher on July 10, 2026, with Sensex rising 827 points and Nifty gaining 244 points. Strong TCS Q1 FY27 results, a rally in IT stocks, lower crude oil prices, easing volatility, and positive global cues supported investor sentiment. Realty, PSU banks, and financial stocks also witnessed strong buying during the session.

10 Jul 2026|06:47 PM

Indian benchmark indices rebounded on July 9, 2026, after the previous session's sharp sell-off. Nifty climbed 80.75 points while Sensex added 238.22 points, supported by strong gains in Realty, PSU Banks, and Consumer Durables. Stable crude oil prices, buying in heavyweight stocks, and Morgan Stanley's positive outlook on Indian equities boosted market sentiment.

9 Jul 2026|04:48 PM

Indian benchmark indices witnessed a broad-based sell-off on July 8, 2026, with the Nifty 50 and Sensex declining more than 2% as renewed US-Iran tensions, soaring crude oil prices, a weaker rupee, and rising market volatility dented investor sentiment. Banking and financial stocks led the decline, while most sectoral indices ended deep in the red amid growing geopolitical uncertainty.

8 Jul 2026|07:02 PM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.