BSE IPO Index Share Price Today

BSE IPO SHARE PRICE

Select Index

17,483

(-71.43)(-0.4%)

24 Jul , 2026 | 03:59 PM

Open

17,405.55

Prev. Close

17,554.43

Market Cap.

₹15,19,265.23

Div Yield

0.08

73.18

Select

17,248.66

Select price range

17,500.68

Performance

One Week (%)

-0.44

One Month (%)

-0.44

One Year (%)

10.59

YTD (%)

24.52

Invest wise with Expert advice

BSE IPO LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Bharat Coking Coal Ltd	34.95	35.25	34.05	4,71,211
SBI Funds Management Ltd	587.2	589	572.15	8,14,314
Canara Robeco Asset Management Company Ltd	260.1	264.3	256.85	60,718
Central Mine Planning & Design Institute Ltd	249.1	254.9	245.9	1,73,712
LG Electronics India Ltd	1,525.25	1,535	1,505.1	11,457
Orkla India Ltd	558.4	561.2	553.75	1,825
ICICI Prudential Asset Management Co Ltd	3,125.9	3,130.2	3,091.45	3,349
Powerica Ltd	567.55	574	547.85	42,213
Tata Capital Ltd	341.45	343.4	335.65	5,34,900
Anand Rathi Share & Stock Brokers Ltd	508.15	513.1	503.1	7,801
Canara HSBC Life Insurance Company Ltd	147.35	151.05	147.05	1,26,797
CMR Green Technologies Ltd	218.15	218.6	213.45	26,031
BMW Ventures Ltd	56.42	57	56.01	1,295
Anthem Biosciences Ltd	769.9	780	767.25	22,739
Amir Chand Jagdish Kumar (Exports) Ltd	185.85	190.1	182.1	13,248
Rubicon Research Ltd	1,519.1	1,538.35	1,490.35	15,585
Aequs Ltd	229.05	230.45	220	2,01,996
Rashi Peripherals Ltd	780.3	786.95	754.5	38,294
GSP Crop Science Ltd	530.1	556.95	524.85	40,557
Atlanta Electricals Ltd	1,590.55	1,615.8	1,554.15	16,096
M & B Engineering Ltd	296.55	297.45	286.85	2,842
Vidya Wires Ltd	88.68	89.79	86.81	94,907
Mangal Electrical Industries Ltd	284.1	288.9	282	128
KSH International Ltd	885.7	894	854	16,878
JSW Cement Ltd	132	133.2	129.9	1,13,887
Rajputana Stainless Ltd	133.1	137	130	16,402
EPack Prefab Technologies Ltd	252.5	254.35	237.65	61,711
Aditya Infotech Ltd	3,535.15	3,597.65	3,476.3	14,208
Ganesh Consumer Products Ltd	172.1	174.95	169.4	4,410
Studds Accessories Ltd	451.65	459.6	438.8	4,160
Laxmi India Finance Ltd	131.02	133	121.25	94,070
Highway Infrastructure Ltd	43.82	44.49	43	3,936
National Securities Depository Ltd	810.05	813.05	809	5,55,429
Fractal Analytics Ltd	787.2	844.9	780	1,03,530
Vikram Solar Ltd	182.8	183.4	179.5	1,12,273
Lenskart Solutions Ltd	555.8	559.7	545	1,42,492
Urban Company Ltd	129.8	130.15	126.8	44,133
Brigade Hotel Ventures Ltd	60.24	61	60.1	1,591
Excelsoft Technologies Ltd	74.41	74.79	73.09	15,255
Sudeep Pharma Ltd	826.65	830.8	803.5	5,606
Aye Finance Ltd	171.9	175	164.95	87,469
Corona Remedies Ltd	2,114.1	2,123.5	2,035.45	3,940
CSM Technologies Ltd	99.55	101.8	95.1	56,692
Clean Max Enviro Energy Solutions Ltd	1,450.95	1,470	1,389.85	7,670
Emmvee Photovoltaic Power Ltd	330.7	332	314.3	92,799
Laser Power & Infra Ltd	308.65	308.65	272.65	6,84,144
Capillary Technologies India Ltd	475.2	477.8	471	1,60,211
Amagi Media Labs Ltd	607.85	653.4	604.8	33,638
Fujiyama Power Systems Ltd	383.9	388.25	365.75	25,301
Vikran Engineering Ltd	71.43	71.69	70.02	70,555
Wakefit Innovations Ltd	129.5	137.2	123.5	10,33,174
Wework India Management Ltd	713.3	719.1	684.25	11,271
Pine Labs Ltd	145.8	147.4	142.8	5,98,237
Bluestone Jewellery & Lifestyle Ltd	772.9	793.45	712.2	32,31,834
Meesho Ltd	185.25	189.05	177.6	9,88,333
Billionbrains Garage Ventures Ltd	202.3	205	200.35	7,78,975
Physicswallah Ltd	128.7	133	124.9	8,03,650
Regaal Resources Ltd	76.51	78.07	76	5,487
Shadowfax Technologies Ltd	214.35	217.2	203.85	1,76,21,302
Onemi Technology Solutions Ltd	340.45	350.15	334.2	1,05,426
Ivalue Infosolutions Ltd	288.2	289.65	277.4	15,005
Sedemac Mechatronics Ltd	2,687.6	2,788	2,672.55	5,246
Tenneco Clean Air India Ltd	539.85	546.05	535	17,854
Patel Retail Ltd	221.1	225	217.75	2,869
Om Freight Forwarders Ltd	93	93	92.2	340
Kusumgar Ltd	600.4	613.2	589.6	57,856
GNG Electronics Ltd	573.15	573.15	536	30,283
Indiqube Spaces Ltd	180.7	182.9	175.65	3,81,110
All Time Plastics Ltd	221.35	224.6	220	1,807
TruAlt Bioenergy Ltd	429.4	438.8	423.9	10,637
Innovision Ltd	285.2	293	280.45	801
Fabtech Technologies Ltd	149.25	152.5	147	10,331
Glottis Ltd	66.2	66.99	65.55	2,198
Solarworld Energy Solutions Ltd	201.85	203.3	194.65	13,466
VMS TMT Ltd	45.91	46.5	42.3	5,107
Midwest Ltd	1,235.5	1,246.35	1,203.9	1,014
Jaro Institute of Technol. Mgt. and Research Ltd	474.6	477	461.1	6,998
Anlon Healthcare Ltd	15.01	15.12	14.82	92,001
Saatvik Green Energy Ltd	440.8	441.8	429.7	6,244
Knack Packaging Ltd	194.75	196	188.45	2,06,655
GK Energy Ltd	136.25	137.25	133.45	33,745
Sri Lotus Developers & Realty Ltd	180.4	180.95	174.35	8,36,224
Seshaasai Technologies Ltd	384.05	389	360.15	65,251
Gem Aromatics Ltd	177.2	179.05	175	4,466
Shanti Gold International Ltd	211.65	213.55	203.95	55,892
Euro Pratik Sales Ltd	301.7	304.3	292.25	7,403
Gaudium IVF and Women Health Ltd	151.45	151.45	151.45	6,574
Shreeji Shipping Global Ltd	622.9	627.2	608.9	9,151
Shringar House of Mangalsutra Ltd	219.65	220.2	215	13,869
Pace Digitek Ltd	194.8	196.95	191.45	42,947
Park Medi World Ltd	279.55	282.8	276.3	20,286
Gujarat Kidney & Super Speciality Ltd	128.25	129.2	127	9,996
Jain Resource Recycling Ltd	339.8	345	328.2	51,098
Advance Agrolife Ltd	110.95	111	108	3,974
Waterways Leisure Tourism Limited	806.4	828.7	802.2	33,287
PNGS Reva Diamond Jewellery Limited	405.25	410	393	8,406
Omnitech Engineering Ltd	610	628.15	581.9	73,575
Shree Ram Twistex Ltd	40.53	40.86	39.82	1,495
Nephrocare Health Services Ltd	673.45	686	670.65	12,741
Alpine Texworld Ltd	85.6	85.6	85.6	5,968
Om Power Transmission Ltd	169.3	169.5	165.15	10,021
Aastha Spintex Ltd	102.7	106	102	8,06,354
Sai Parenterals Ltd	538.05	544.65	529	8,581
Advit Jewels Ltd	194	204.55	192.65	49,739
Turtlemint Fintech Solutions Ltd	130.15	130.7	122.8	2,16,059

Invest wise with Expert advice

Top NEWS

Global Markets Under Pressure as Oil Prices Surge, Inflation Fears Rise and Geopolitical Tensions Escalate

Global financial markets turned volatile as surging oil prices, Middle East tensions, rising bond yields, and renewed inflation concerns weighed on investor sentiment. Asian equities declined, technology stocks faced pressure, and central banks faced fresh policy challenges.

24 Jul 2026|08:13 PM

Closing Bell: Nifty Falls to 23,767 for Fifth Straight Session as Brent Crude Crosses $100 on Red Sea Attacks

Sensex and Nifty extended losses for the fifth consecutive session as rising crude oil prices, US-Iran tensions, weak Wall Street cues, and higher bond yields weighed on investor sentiment. IT and Media stocks outperformed, while Auto stocks led the decline.

24 Jul 2026|06:21 PM

Global Market Update: US Markets Fall Over 2% as Brent Crude Crosses $100, Middle East Tensions Rattle Investors

Global markets witnessed sharp volatility as escalating Middle East tensions pushed Brent crude above $100 per barrel and sent US markets down over 2%. Rising bond yields, inflation concerns, FII selling, and crude oil risks are key factors Indian investors need to monitor.

24 Jul 2026|09:06 AM

Read All News