BSE IPO Index Share Price Today

BSE IPO SHARE PRICE

Select Index

16,424.1

(-58.53)(-0.35%)

05 Jun , 2026 | 03:59 PM

Open

16,540.19

Prev. Close

16,482.63

Market Cap.

₹14,59,698.17

Div Yield

0.05

66.43

Select

16,402.85

Select price range

16,581.39

Performance

One Week (%)

1.05

One Month (%)

0.32

One Year (%)

12.32

YTD (%)

17.39

Invest wise with Expert advice

BSE IPO LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Bharat Coking Coal Ltd	41.71	42.22	40.6	68,50,596
Canara Robeco Asset Management Company Ltd	250.05	252.5	248.75	6,816
Central Mine Planning & Design Institute Ltd	237.4	244	231.5	3,06,054
LG Electronics India Ltd	1,501.5	1,525.1	1,498	18,609
Orkla India Ltd	623.45	627.2	620.45	3,306
ICICI Prudential Asset Management Co Ltd	3,246.2	3,383.05	3,236.55	19,865
Powerica Ltd	502.55	531.8	494.8	1,75,182
Ellenbarrie Industrial Gases Ltd	269.2	283	268.35	26,446
Kalpataru Ltd	314.85	317.75	314.35	11,448
Tata Capital Ltd	314.65	317	312.05	6,18,944
Anand Rathi Share & Stock Brokers Ltd	526.65	534	519	10,108
Canara HSBC Life Insurance Company Ltd	137.5	138.45	136.05	10,276
BMW Ventures Ltd	61.25	64.43	60.52	15,502
Anthem Biosciences Ltd	761.95	763.8	746.95	27,369
Amir Chand Jagdish Kumar (Exports) Ltd	120.7	123.15	120.3	19,433
HDB Financial Services Ltd	641.9	647.45	639.8	18,763
Rubicon Research Ltd	1,202.15	1,329.7	1,122.65	56,166
Aequs Ltd	186.95	194.1	179.5	3,01,254
Rashi Peripherals Ltd	543.85	551.2	539.15	6,402
GSP Crop Science Ltd	438.35	455	435.2	2,840
Atlanta Electricals Ltd	2,044.3	2,200	2,044.3	9,419
M & B Engineering Ltd	278.5	290.25	277.5	9,126
Vidya Wires Ltd	93.7	97.65	93.65	4,29,996
Mangal Electrical Industries Ltd	324.2	324.4	316	1,453
Belrise Industries Ltd	215.95	219.05	215.4	1,19,996
KSH International Ltd	823.05	845.9	812.55	40,906
Oswal Pumps Ltd	414	427.3	400.75	1,48,858
JSW Cement Ltd	127.25	128.15	125.2	1,92,224
Rajputana Stainless Ltd	130.5	131.9	128.3	16,172
EPack Prefab Technologies Ltd	209.25	211.9	204.5	92,844
Aditya Infotech Ltd	3,498.75	3,709.95	3,380.45	39,488
Ganesh Consumer Products Ltd	207.4	211.3	207.3	5,513
Studds Accessories Ltd	454.7	465	440.55	2,162
Laxmi India Finance Ltd	106.55	107.65	106	3,125
Highway Infrastructure Ltd	47.94	48.45	47	1,015
National Securities Depository Ltd	830.05	840	829	4,46,559
Fractal Analytics Ltd	1,005	1,034	1,000.65	47,938
Vikram Solar Ltd	213.95	217.6	209.6	2,58,391
Lenskart Solutions Ltd	507	513.5	501.1	3,23,442
Urban Company Ltd	125.7	125.8	122.15	2,38,325
Travel Food Services Ltd	1,282.1	1,299.35	1,261.2	2,192
Brigade Hotel Ventures Ltd	62.51	63.09	61.5	3,688
Excelsoft Technologies Ltd	85.73	88.85	85.27	27,001
Sudeep Pharma Ltd	757.95	785.65	740.85	15,590
Aye Finance Ltd	146.45	155.55	145.35	46,311
Corona Remedies Ltd	1,722.05	1,730	1,712.8	801
Clean Max Enviro Energy Solutions Ltd	1,207.9	1,225.45	1,170.3	41,266
Emmvee Photovoltaic Power Ltd	334.8	337.1	325.5	2,05,935
Prostarm Info Systems Ltd	137.55	141.25	137	11,855
Nova Agritech Ltd	27.1	27.15	26.29	29,604
Aegis Vopak Terminals Ltd	189.85	193.15	187.05	27,410
Capillary Technologies India Ltd	505.2	515	502.8	267
Amagi Media Labs Ltd	414.55	428.4	410	4,851
Fujiyama Power Systems Ltd	328.1	387.9	326.2	1,42,313
Vikran Engineering Ltd	70.47	72.16	70	93,805
Wakefit Innovations Ltd	116	118.75	113.5	31,716
Wework India Management Ltd	644.85	646	626.2	1,28,684
Pine Labs Ltd	144.4	148.15	143.05	43,08,118
Bluestone Jewellery & Lifestyle Ltd	554.85	557	526.3	94,737
Meesho Ltd	166	168.45	160.55	12,70,502
Billionbrains Garage Ventures Ltd	196.1	198.15	189.45	36,61,110
Physicswallah Ltd	102.65	107.55	101.6	7,58,310
Leela Palaces Hotels & Resorts Ltd	418.65	421.95	411	6,243
Regaal Resources Ltd	85	87	83.5	4,097
Shadowfax Technologies Ltd	200.9	203.35	198.35	1,41,977
Onemi Technology Solutions Ltd	269.8	273.35	252.5	5,71,871
Ivalue Infosolutions Ltd	239.5	239.7	231.05	3,648
Sedemac Mechatronics Ltd	2,367.4	2,459.5	2,341.8	12,632
Tenneco Clean Air India Ltd	589.5	594	582.35	23,554
Patel Retail Ltd	191.45	215.65	191	18,608
Om Freight Forwarders Ltd	82.13	85	81.47	1,079
Indogulf Cropsciences Ltd	56.4	57.93	56.35	3,941
GNG Electronics Ltd	421	459.8	411.3	25,527
Smartworks Coworking Spaces Ltd	451.35	460.25	448.9	1,120
Indiqube Spaces Ltd	159.25	162.25	157.9	646
Crizac Ltd	221	224.45	213.85	17,150
All Time Plastics Ltd	227.4	230.15	222.3	2,159
Arisinfra Solutions Ltd	113.95	115.9	113.2	34,875
TruAlt Bioenergy Ltd	508.75	509.8	499.25	12,595
Innovision Ltd	296	324.35	288.2	67,665
Fabtech Technologies Ltd	148.05	152.15	148.05	12,836
Glottis Ltd	65	66.49	63.33	2,770
Solarworld Energy Solutions Ltd	191.25	197.15	191.1	10,178
VMS TMT Ltd	45.01	46.2	45	891
Midwest Ltd	1,236.5	1,263	1,226.15	898
Scoda Tubes Ltd	125.95	126.2	122.35	12,767
Jaro Institute of Technol. Mgt. and Research Ltd	566.9	607.9	566.35	16,856
Sambhv Steel Tubes Ltd	105.75	106.9	105.45	25,732
Anlon Healthcare Ltd	13.99	14.57	13.88	2,84,941
Saatvik Green Energy Ltd	464.35	469	454.35	6,033
GK Energy Ltd	140.7	145.9	139.5	94,312
Sri Lotus Developers & Realty Ltd	136.15	140.5	136.15	12,954
Seshaasai Technologies Ltd	266.75	275.6	264.95	2,042
Gem Aromatics Ltd	157.1	157.1	151.7	22,970
Shanti Gold International Ltd	221.1	227.6	220.25	29,714
Euro Pratik Sales Ltd	254.7	257.65	254.5	1,261
Gaudium IVF and Women Health Ltd	105.35	105.35	105.35	18,048
Shreeji Shipping Global Ltd	474	478.55	457.8	32,538
Shringar House of Mangalsutra Ltd	208.9	212.65	208.8	19,022
Pace Digitek Ltd	186.65	192.55	186	90,032
Park Medi World Ltd	280.5	291.05	280	40,024
Gujarat Kidney & Super Speciality Ltd	131	134.35	131	12,739
Jain Resource Recycling Ltd	344.2	360.95	342.05	1,28,300
Advance Agrolife Ltd	101.45	103.8	100.7	1,909
PNGS Reva Diamond Jewellery Limited	381.75	398	374.5	8,468
Omnitech Engineering Ltd	505.6	524.4	499.4	19,441
Shree Ram Twistex Ltd	41.57	42.31	41	7,474
Nephrocare Health Services Ltd	676.1	682.1	659.35	25,154
Om Power Transmission Ltd	182.8	189	168.9	1,25,323
Sai Parenterals Ltd	545.8	570	540.2	20,566

Invest wise with Expert advice

Top NEWS

Closing Bell: Nifty Slips as RBI Raises Inflation Forecast and Cuts GDP Outlook, Dampening Rate Cut Hopes

The Indian stock market closed slightly lower on June 5, 2026, as investors reacted to the RBI's decision to keep interest rates unchanged while raising inflation projections and lowering GDP growth forecasts. Nifty ended below 23,400, Sensex slipped 117 points, while Bank Nifty outperformed. Adani Enterprises and Bajaj Finance gained, whereas Wipro and Trent declined amid stock-specific developments.

5 Jun 2026|08:12 PM

Closing Bell: Nifty Ends Nearly Flat as Easing Crude Prices and RBI Policy Optimism Offer Support Ahead of Key Decision

Indian benchmark indices closed nearly unchanged on June 4, 2026, as investors remained cautious ahead of the RBI monetary policy announcement. Easing crude oil prices, strong domestic institutional buying, and gains in Media and Consumer Durables helped support the market, while Titan emerged as a key outperformer on ambitious expansion plans.

4 Jun 2026|06:34 PM

Asian Markets Wrap | SoftBank Overtakes Toyota as Japan's Most Valuable Company | Nikkei surges to all-time high

Japan's Nikkei crossed the 68,000 mark for the first time, fueled by strong AI and semiconductor-related buying, while regional markets remained resilient despite escalating US-Iran tensions and rising crude oil prices. For India, elevated energy costs and Hormuz-related supply risks continue to pose challenges, even as the global AI investment cycle supports opportunities for the technology sector.

3 Jun 2026|07:21 PM

Read All News