BSE IPO Index Share Price Today

BSE IPO SHARE PRICE

Select Index

17,596.22

(-68.43)(-0.38%)

17 Jul , 2026 | 10:43 AM

Open

17,695.97

Prev. Close

17,664.65

Market Cap.

₹15,11,562.55

Div Yield

0.09

73.09

Select

17,516.18

Select price range

17,724.95

Performance

One Week (%)

0.26

One Month (%)

3.48

One Year (%)

11.39

YTD (%)

25.81

Invest wise with Expert advice

BSE IPO LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Bharat Coking Coal Ltd	36.19	36.69	36	4,46,709
Canara Robeco Asset Management Company Ltd	261.2	263	253.15	6,291
Central Mine Planning & Design Institute Ltd	257.9	265.05	256	90,037
LG Electronics India Ltd	1,577	1,589	1,573.25	1,648
Orkla India Ltd	587	590.9	583.2	1,008
ICICI Prudential Asset Management Co Ltd	3,131.6	3,140.6	3,103.5	2,617
Powerica Ltd	584.15	599.4	577.55	4,667
Ellenbarrie Industrial Gases Ltd	291.85	297.45	289.65	5,960
Kalpataru Ltd	274.35	276.1	270.65	2,391
Tata Capital Ltd	353.35	355	350.55	24,293
Anand Rathi Share & Stock Brokers Ltd	540.2	541.95	536.2	10,021
Canara HSBC Life Insurance Company Ltd	151.25	153.55	150.35	37,397
CMR Green Technologies Ltd	221.35	223.8	219.95	47,509
BMW Ventures Ltd	58.05	58.88	58.05	662
Anthem Biosciences Ltd	777.05	782.35	755	84,598
Amir Chand Jagdish Kumar (Exports) Ltd	182	183.35	175.8	49,091
HDB Financial Services Ltd	742.45	752.25	740.9	8,456
Rubicon Research Ltd	1,424	1,431.95	1,392	5,391
Aequs Ltd	230.8	234.9	230.3	1,38,352
Rashi Peripherals Ltd	751.5	767.5	746	15,698
GSP Crop Science Ltd	482.7	498.55	471	5,912
Atlanta Electricals Ltd	1,739.2	1,781	1,726	17,523
M & B Engineering Ltd	321	334.95	319.95	2,128
Vidya Wires Ltd	91.92	94.38	91	32,894
Mangal Electrical Industries Ltd	302	304.9	295.2	407
KSH International Ltd	883.1	909.05	874.7	20,507
Oswal Pumps Ltd	396.75	400.9	394.5	6,364
JSW Cement Ltd	139.9	142.75	138.9	61,28,785
Rajputana Stainless Ltd	128.95	130.2	127.45	2,207
EPack Prefab Technologies Ltd	247.15	253.15	244	13,905
Aditya Infotech Ltd	3,675.6	3,848.5	3,660	4,682
Ganesh Consumer Products Ltd	181.7	182	178.4	931
Studds Accessories Ltd	451.25	455.25	449.8	630
Laxmi India Finance Ltd	110	113.4	109.5	9,739
Highway Infrastructure Ltd	43.15	44.28	43.1	1,050
National Securities Depository Ltd	833.35	837.9	832	1,52,843
Fractal Analytics Ltd	873.7	892.7	866.05	2,709
Vikram Solar Ltd	193.5	194.5	191	62,447
Lenskart Solutions Ltd	540.35	560	534.3	1,13,112
Urban Company Ltd	130.95	133.1	129.8	23,799
Travel Food Services Ltd	1,287.05	1,290.7	1,284	60
Brigade Hotel Ventures Ltd	61.55	62.05	61.29	1,808
Excelsoft Technologies Ltd	78.86	79.58	78.8	14,441
Sudeep Pharma Ltd	863.9	891.9	859.3	4,602
Aye Finance Ltd	167.4	169	163.15	33,518
Corona Remedies Ltd	2,050	2,095.3	2,020	1,279
CSM Technologies Ltd	103.9	108.4	103	23,242
Clean Max Enviro Energy Solutions Ltd	1,262.15	1,296.9	1,242	1,248
Emmvee Photovoltaic Power Ltd	355.15	367	349.85	1,94,571
Capillary Technologies India Ltd	486.3	496.5	486.3	1,707
Amagi Media Labs Ltd	583	616	580.45	24,673
Fujiyama Power Systems Ltd	365	366	358.2	24,255
Vikran Engineering Ltd	72.12	73.25	71.6	33,293
Wakefit Innovations Ltd	126.55	129.6	125.15	10,464
Wework India Management Ltd	692.15	724.05	657.85	45,081
Pine Labs Ltd	151.65	157.5	151.5	3,22,308
Bluestone Jewellery & Lifestyle Ltd	608.25	611.2	599.2	2,623
Meesho Ltd	187.4	190.1	184.4	2,92,121
Billionbrains Garage Ventures Ltd	210.3	213.5	204.9	42,31,761
Physicswallah Ltd	128.85	136.2	128.75	2,21,103
Regaal Resources Ltd	79	79.41	77.71	3,517
Shadowfax Technologies Ltd	209.95	211.05	203.65	60,828
Onemi Technology Solutions Ltd	315.05	321	309.05	34,668
Ivalue Infosolutions Ltd	301.7	314.95	295.5	21,229
Sedemac Mechatronics Ltd	2,729	2,747.75	2,643.95	4,916
Tenneco Clean Air India Ltd	555.7	564.9	553.05	33,050
Patel Retail Ltd	219.7	232.55	217	9,187
Om Freight Forwarders Ltd	89.2	89.2	89	57
Kusumgar Ltd	574.3	594.95	568.8	29,177
Indogulf Cropsciences Ltd	69.76	71.57	68.76	2,515
GNG Electronics Ltd	554.7	572.65	554.7	17,542
Smartworks Coworking Spaces Ltd	459.2	465.1	459	613
Indiqube Spaces Ltd	167	174	165.75	773
Crizac Ltd	188.55	191	186	12,238
All Time Plastics Ltd	246.9	250.05	243.45	328
Arisinfra Solutions Ltd	111.5	112.7	111.05	5,691
TruAlt Bioenergy Ltd	422.45	423.8	412.9	3,158
Innovision Ltd	287.1	292.9	287.1	955
Fabtech Technologies Ltd	156	157.5	154	5,682
Glottis Ltd	67.21	67.21	66.01	2,329
Solarworld Energy Solutions Ltd	207.4	213.4	206.55	4,148
VMS TMT Ltd	44.55	45.9	44.4	2,741
Midwest Ltd	1,277.05	1,310	1,269.15	574
Jaro Institute of Technol. Mgt. and Research Ltd	492.9	503.75	491.5	6,139
Sambhv Steel Tubes Ltd	119.6	121.15	118.25	7,174
Anlon Healthcare Ltd	14.87	15.22	14.8	1,03,319
Saatvik Green Energy Ltd	468.55	482.1	455.5	7,189
Knack Packaging Ltd	194.5	198.15	191.1	92,133
GK Energy Ltd	136.35	138.75	135.75	16,594
Sri Lotus Developers & Realty Ltd	141.8	142.95	139.7	11,207
Seshaasai Technologies Ltd	392.15	398.2	391.3	16,927
Gem Aromatics Ltd	188.35	190.4	185.2	7,299
Shanti Gold International Ltd	214.3	217.4	211.7	27,627
Euro Pratik Sales Ltd	307.5	310.8	306	971
Gaudium IVF and Women Health Ltd	143.55	143.55	138.75	7,056
Shreeji Shipping Global Ltd	594.55	598.6	588.8	12,187
Shringar House of Mangalsutra Ltd	223.55	226.85	223	3,400
Pace Digitek Ltd	202.5	206.05	200.4	15,715
Park Medi World Ltd	290.3	292.75	289	17,697
Gujarat Kidney & Super Speciality Ltd	128	130.5	127.3	2,144
Jain Resource Recycling Ltd	336.45	344.05	335.25	24,582
Advance Agrolife Ltd	114.2	116.35	113.25	2,584
Waterways Leisure Tourism Limited	822.65	840.3	780.9	17,928
PNGS Reva Diamond Jewellery Limited	397	400	394.5	1,571
Omnitech Engineering Ltd	559.95	576.1	555.8	11,141
Shree Ram Twistex Ltd	41.29	41.9	41.27	1,868
Nephrocare Health Services Ltd	630.45	631.95	626	2,840
Om Power Transmission Ltd	170.4	172.55	169.55	4,624
Aastha Spintex Ltd	116.2	127	116.2	1,10,007
Sai Parenterals Ltd	557.7	578.2	554.05	1,180
Advit Jewels Ltd	201.7	206.5	197.5	63,161
Turtlemint Fintech Solutions Ltd	136.5	138	136.1	24,308

Invest wise with Expert advice

Top NEWS

NSE Gets SEBI Approval to Launch Nifty India FPI 150 Index Derivatives from August 12

The National Stock Exchange (NSE) will launch derivatives on the Nifty India FPI 150 Index from August 12 after receiving SEBI approval. The new futures and options contracts are expected to strengthen risk management, improve market liquidity, and provide foreign investors with a diversified benchmark for Indian equities.

17 Jul 2026|10:10 AM

Closing Bell: Nifty Ends Flat at 24,072 as IT Rebound Offsets Geopolitical Jitters and Rising Crude Prices

Indian benchmark indices ended largely unchanged on July 16, 2026, with IT and Auto stocks supporting the market while Realty and Financial Services lagged. Rising Brent crude prices, fresh US-Iran tensions, weak global cues, and profit booking ahead of the Q1 earnings season kept investor sentiment cautious despite selective sectoral gains.

16 Jul 2026|05:38 PM

Closing Bell: Nifty SENSEX End in Flat as TCS's 5.51% Surge and Dip Buying Erase 700-Point Sensex Crash

Sensex and Nifty ended nearly flat after recovering from sharp early losses. A strong rally in TCS, HCL Tech, and the IT sector offset weakness in FMCG, metals, and defence stocks amid geopolitical concerns and higher crude oil prices.

13 Jul 2026|05:30 PM

Read All News