BSE IPO Index Share Price Today

BSE IPO SHARE PRICE

Select Index

16,288.17

(-36.03)(-0.22%)

27 May , 2026 | 01:47 PM

Open

16,368.15

Prev. Close

16,324.21

Market Cap.

₹14,58,013.5

Div Yield

0.05

63.17

Select

16,282.27

Select price range

16,372.26

Performance

One Week (%)

3.29

One Month (%)

-0.05

One Year (%)

11.24

YTD (%)

16.27

Invest wise with Expert advice

BSE IPO LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Bharat Coking Coal Ltd	38.58	39.85	37.8	44,26,901
Canara Robeco Asset Management Company Ltd	246.55	251	244.9	21,583
Central Mine Planning & Design Institute Ltd	248.2	256.05	243.15	1,84,221
LG Electronics India Ltd	1,525.85	1,534.75	1,516.6	12,419
Orkla India Ltd	617.15	620.95	613.65	1,620
ICICI Prudential Asset Management Co Ltd	3,297.75	3,345.35	3,266	6,568
Powerica Ltd	569.1	588	568.95	6,789
Ellenbarrie Industrial Gases Ltd	259.7	263.65	258	23,087
Kalpataru Ltd	332.5	337.15	331.9	1,280
Tata Capital Ltd	310.6	316.7	310.25	50,555
Anand Rathi Share & Stock Brokers Ltd	543.3	551.55	539	10,249
Canara HSBC Life Insurance Company Ltd	140.1	140.4	138.5	10,209
BMW Ventures Ltd	62.81	63.49	62.58	3,817
Anthem Biosciences Ltd	758.25	775.7	756.75	7,300
Amir Chand Jagdish Kumar (Exports) Ltd	125.55	127.55	125.5	14,721
HDB Financial Services Ltd	675.35	683.85	673.45	7,148
Rubicon Research Ltd	962.1	993.95	957.25	2,533
Aequs Ltd	190.45	201.2	190.45	3,27,522
Rashi Peripherals Ltd	525.85	542.9	523.05	4,749
GSP Crop Science Ltd	447.9	471.5	443.4	11,496
Atlanta Electricals Ltd	1,875.8	1,875.8	1,850	1,892
M & B Engineering Ltd	305.35	313	304	1,021
Vidya Wires Ltd	111.42	111.88	103.17	9,68,424
Mangal Electrical Industries Ltd	317.1	329.5	313.1	4,566
Belrise Industries Ltd	217.8	221.2	217.2	2,06,026
KSH International Ltd	817.4	834.55	748	1,56,863
Oswal Pumps Ltd	359.05	365.65	355.9	26,796
JSW Cement Ltd	131.45	135.6	131	4,25,502
Rajputana Stainless Ltd	128.75	132.2	128.4	26,419
EPack Prefab Technologies Ltd	186.85	190.9	186.65	8,888
Aditya Infotech Ltd	2,638	2,727.45	2,629.55	11,645
Ganesh Consumer Products Ltd	200.05	200.55	194.6	8,366
Studds Accessories Ltd	466	467.65	458	938
Laxmi India Finance Ltd	114	114.15	112.35	948
Highway Infrastructure Ltd	49.5	50.95	48.22	5,860
National Securities Depository Ltd	810.2	813.25	808.5	5,17,536
Fractal Analytics Ltd	1,024.15	1,034.25	981.9	70,850
Vikram Solar Ltd	201.3	207.05	200	80,992
Lenskart Solutions Ltd	521.15	521.95	503.55	54,678
Urban Company Ltd	122.7	125	122.25	53,047
Travel Food Services Ltd	1,212.25	1,241.95	1,192.35	5,739
Brigade Hotel Ventures Ltd	61.38	62.61	61.1	3,603
Excelsoft Technologies Ltd	87.83	88.89	87.21	39,886
Sudeep Pharma Ltd	678.2	699.2	674	3,725
Aye Finance Ltd	144.9	153.6	144.75	48,424
Corona Remedies Ltd	1,668.7	1,714.7	1,667.6	2,427
Clean Max Enviro Energy Solutions Ltd	1,073.65	1,098.95	1,062.6	10,015
Emmvee Photovoltaic Power Ltd	310.9	315	296.45	3,67,986
Prostarm Info Systems Ltd	142.95	145.9	142.3	6,096
Nova Agritech Ltd	28.49	29.99	28.49	2,186
Aegis Vopak Terminals Ltd	206.5	209.85	205.55	16,791
Capillary Technologies India Ltd	515.45	518.45	513.9	493
Amagi Media Labs Ltd	403.5	416.55	403.5	9,015
Fujiyama Power Systems Ltd	312.6	312.6	301.85	14,800
Vikran Engineering Ltd	75	78.84	75	1,71,261
Wakefit Innovations Ltd	127.9	131.6	127.25	1,02,494
Wework India Management Ltd	590.8	597.7	561.35	12,195
Pine Labs Ltd	142.4	142.85	134.75	5,21,89,778
Bluestone Jewellery & Lifestyle Ltd	469	480.95	466.4	3,044
Meesho Ltd	185.1	193.5	185	5,17,602
Billionbrains Garage Ventures Ltd	187.05	189.6	185.75	4,15,494
Physicswallah Ltd	111.95	112.9	111.15	1,00,742
Leela Palaces Hotels & Resorts Ltd	414.3	419.5	414.3	315
Regaal Resources Ltd	91	96.85	90.03	4,709
Shadowfax Technologies Ltd	197.05	203.45	193.85	53,930
Onemi Technology Solutions Ltd	266.25	272.95	263.4	1,60,498
Ivalue Infosolutions Ltd	249.55	255.35	248.35	1,566
Sedemac Mechatronics Ltd	2,151.15	2,171.5	2,101.05	6,263
Tenneco Clean Air India Ltd	608.65	621.6	608.5	12,386
Patel Retail Ltd	185.95	193.7	185.95	2,927
Om Freight Forwarders Ltd	86.35	87.82	85	2,633
Indogulf Cropsciences Ltd	63.43	63.57	62.59	1,181
GNG Electronics Ltd	437.5	459	434.05	14,647
Smartworks Coworking Spaces Ltd	452.5	457.4	449	508
Indiqube Spaces Ltd	163.35	168	163.1	262
Crizac Ltd	231.15	240.55	230.4	45,114
All Time Plastics Ltd	228.65	237.5	227.75	1,804
Arisinfra Solutions Ltd	120.05	122.65	119.4	10,679
TruAlt Bioenergy Ltd	495.1	499.05	490.85	12,504
Innovision Ltd	307.55	319	307.5	2,186
Fabtech Technologies Ltd	158.1	161.95	155.15	9,616
Glottis Ltd	64.3	67	64	4,162
Solarworld Energy Solutions Ltd	217.55	224.3	215.55	29,165
VMS TMT Ltd	49	49.8	48.4	210
Midwest Ltd	1,222.85	1,239.9	1,201.7	2,909
Scoda Tubes Ltd	122.8	132.1	122.1	61,107
Jaro Institute of Technol. Mgt. and Research Ltd	571.3	587.05	565.6	10,022
Sambhv Steel Tubes Ltd	105.7	108.25	105.1	37,450
Anlon Healthcare Ltd	14.25	14.3	14.04	1,60,776
Saatvik Green Energy Ltd	455.65	479.25	453.55	49,953
GK Energy Ltd	123.7	126.25	123.55	14,786
Sri Lotus Developers & Realty Ltd	136.25	140.4	136.05	21,485
Seshaasai Technologies Ltd	269.85	273.25	269	4,154
Gem Aromatics Ltd	152	153.6	149.05	557
Shanti Gold International Ltd	220.85	226.05	220.35	8,145
Euro Pratik Sales Ltd	252.1	261.45	252	5,483
Gaudium IVF and Women Health Ltd	116.95	116.95	116.95	4,508
Shreeji Shipping Global Ltd	466.4	468.9	457.95	8,219
Shringar House of Mangalsutra Ltd	211.8	217	205.9	65,338
Pace Digitek Ltd	203.4	209.85	202.05	1,99,769
Park Medi World Ltd	286.5	291.4	284.4	40,474
Gujarat Kidney & Super Speciality Ltd	138	142	136.75	13,196
Jain Resource Recycling Ltd	387.9	403	385.9	2,02,954
Advance Agrolife Ltd	103.4	106	103.2	3,636
PNGS Reva Diamond Jewellery Limited	386.5	397.45	386.5	1,116
Omnitech Engineering Ltd	435.05	447.95	432.5	21,890
Shree Ram Twistex Ltd	43.33	43.99	43	3,360
Nephrocare Health Services Ltd	609.45	618.2	606	3,624
Om Power Transmission Ltd	177.2	191.9	177	36,117
Sai Parenterals Ltd	485	487.95	482.05	3,453

Invest wise with Expert advice

Top NEWS

Taiwan Overtakes India as the fifth largest stock market in the world

Taiwan has surpassed India in stock market capitalization, driven by the AI-led surge in semiconductor giant TSMC. Investors are increasingly favoring chip manufacturing economies like Taiwan and South Korea over broader consumption-driven emerging markets.

27 May 2026|12:53 PM

Closing Bell: Nifty surpasses 24k | Nifty Bank surge on a recovering rupee and easing inflation concerns

Dalal Street witnessed a powerful broad-based rally on May 25, 2026, as easing geopolitical tensions, a sharp fall in crude oil prices, and strong Q4 earnings lifted investor confidence. Sensex gained over 1,073 points while Nifty crossed the 24,000 mark, led by PSU Banks, Private Banks, Auto, and Infrastructure stocks. Eicher Motors and Adani Enterprises emerged among the key market movers amid strong earnings and improving regulatory visibility.

25 May 2026|05:11 PM

Closing Bell: Nifty ends above 23,700 | Banking Stocks Lead Market Rally

Indian equity markets ended higher on May 22, 2026, supported by easing geopolitical tensions, declining crude oil prices, and a sharp recovery in the rupee. Banking and financial stocks led the rally, while Pharma, IT, and Media sectors remained under pressure amid selective profit booking and earnings reactions.

22 May 2026|05:24 PM

Read All News