iifl-logo

BSE IPO

BSE IPO SHARE PRICE

19,139.13

(444.82)negative-bottom arrow(2.37%)

22 Sep , 2026 | 03:59 PM

Open

18,764.92

Prev. Close

18,694.31

Market Cap.

18,31,453.57

Div Yield

0.05

PE

75.67

PB

75.67

18,732.66

Select price range

19,264.98

Performance

One Week (%)

1.73

One Month (%)

1.57

One Year (%)

11.33

YTD (%)

33.15

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

BSE IPO LISTED COMPANIES

Company Name
CMP
High
Low
Volume

Kanohar Electricals Ltd

870.65

905.5

847.5

5,30,230

Bharat Coking Coal Ltd

32.25

32.77

32.16

5,31,349

SBI Funds Management Ltd

545.9

554.5

544.7

37,899

Canara Robeco Asset Management Company Ltd

227.7

234.85

226.6

14,389

Central Mine Planning & Design Institute Ltd

208.5

213.95

207.7

38,111

Skyways Air Services Ltd

130.25

132.95

124.7

7,99,100

LG Electronics India Ltd

1,665

1,684

1,657

66,935

Orkla India Ltd

570.85

586

567.55

1,294

ICICI Prudential Asset Management Co Ltd

3,154

3,211.35

3,142.7

27,374

Powerica Ltd

555

586.4

553

9,493

Prasol Chemicals Ltd

704.8

710

676.25

23,514

Asset Reconstruction Company (India) Ltd

139

140.8

135.25

3,82,885

Lalithaa Jewellery Mart Ltd

336

336

322.25

59,715

Tata Capital Ltd

341

346.45

340.45

33,399

Anand Rathi Share & Stock Brokers Ltd

498

502

491

5,930

Canara HSBC Life Insurance Company Ltd

153.25

154.65

151.95

73,952

CMR Green Technologies Ltd

229.4

238.55

228.55

43,650

BMW Ventures Ltd

51

52.81

50.9

8,132

Amir Chand Jagdish Kumar (Exports) Ltd

204.2

207.55

197.75

1,14,683

Rubicon Research Ltd

1,670

1,730.25

1,663.55

16,456

Dhoot Transmission Ltd

1,653.5

1,678.7

1,529.5

3,20,502

Aequs Ltd

242.9

244

234.05

4,81,198

Karamtara Engineering Ltd

364.75

381.2

359.6

5,14,102

GSP Crop Science Ltd

487

490.3

483

3,198

Atlanta Electricals Ltd

1,680

1,741.6

1,650

4,638

Symbiotec Pharmalab Ltd

1,121.25

1,187.4

1,088.15

2,03,990

Vidya Wires Ltd

84.9

86.5

84.4

71,661

Mangal Electrical Industries Ltd

272.35

272.6

265.9

2,051

Manipal Payment and Identity Solutions Ltd

339

341.35

330.65

56,962

Tempsens Instruments (India) Ltd

536.95

551

526.95

1,59,982

KSH International Ltd

1,042

1,069.55

1,033.9

16,888

Rajputana Stainless Ltd

187.6

201.5

186.25

28,419

EPack Prefab Technologies Ltd

250.4

251.35

241.85

97,393

Ganesh Consumer Products Ltd

167.65

172.25

165.95

5,127

Studds Accessories Ltd

420.2

430.5

420.2

3,678

Fractal Analytics Ltd

764.4

774.5

756.8

7,499

Vikram Solar Ltd

162.25

165.5

161.8

85,672

Rentomojo Ltd

524.25

545.75

519.7

3,63,074

Lenskart Solutions Ltd

691

696.95

669.35

8,73,835

Urban Company Ltd

173.15

175.9

171.7

4,95,136

Excelsoft Technologies Ltd

82.65

83.9

80.9

48,392

Sudeep Pharma Ltd

1,199.6

1,201.5

1,108.2

30,375

Aye Finance Ltd

185

189.65

181.8

72,225

Corona Remedies Ltd

2,180.45

2,218.8

2,081

1,461

ESDS Software Solution Ltd

1,703.5

1,703.5

1,703.5

999

CSM Technologies Ltd

105.22

112.13

102.83

56,533

Clean Max Enviro Energy Solutions Ltd

1,373.25

1,449

1,346.8

17,113

Emmvee Photovoltaic Power Ltd

340.5

346.65

338.3

2,16,672

Laser Power & Infra Ltd

275.55

280.65

272.95

14,963

Manipal Health Enterprises Ltd

746.25

769.35

743.05

3,82,373

Augmont Enterprises Ltd

845.3

871.5

797.75

56,369

Lumino Industries Ltd

108.32

116.4

106.6

18,76,314

Capillary Technologies India Ltd

547.45

556

510.4

2,54,507

Amagi Media Labs Ltd

581.7

603.2

565.4

39,970

Fujiyama Power Systems Ltd

434

435.5

421.3

13,632

Vikran Engineering Ltd

55.22

57.06

55.11

68,897

Indo-MIM Ltd

1,231.7

1,248

1,147.2

4,54,983

Wakefit Innovations Ltd

146.05

151.05

142.75

40,316

Wework India Management Ltd

666.3

680

666.3

746

Pine Labs Ltd

197.55

205

191.6

5,55,85,254

Meesho Ltd

240.2

244.8

218.6

66,92,409

Billionbrains Garage Ventures Ltd

189.2

190.6

188.15

9,52,353

Physicswallah Ltd

136

136.8

132.4

21,92,572

Shiprocket Ltd

126.05

130

122.4

4,82,673

Shadowfax Technologies Ltd

282.5

287.95

272.55

7,98,327

Leap India Ltd

147.75

150

145.8

1,92,921

Onemi Technology Solutions Ltd

352.2

372

350.55

1,48,836

Molbio Diagnostics Ltd

1,265.05

1,282

1,228

1,58,890

Ivalue Infosolutions Ltd

225.1

230.35

221

9,915

Milky Mist Dairy Food Ltd

302.2

302.2

291.3

15,56,405

Sedemac Mechatronics Ltd

3,041.85

3,111.05

2,983.95

1,61,704

Tenneco Clean Air India Ltd

531.95

535

512.45

1,60,344

LCC Projects Ltd

147.6

155.45

142.15

5,54,484

Patel Retail Ltd

204.1

207.05

203.2

860

Om Freight Forwarders Ltd

90

90.9

89.39

194

Kusumgar Ltd

614.75

634.45

607.6

24,294

Technocraft Ventures Ltd

458.45

462.65

439

1,51,721

Caliber Mining and Logistics Ltd

489.55

495.05

474.15

61,535

TruAlt Bioenergy Ltd

415

427.5

411

16,502

Innovision Ltd

255.1

256.4

252

1,031

Fabtech Technologies Ltd

147.65

149.3

145.15

6,568

Glottis Ltd

58.22

58.7

56.7

2,044

Solarworld Energy Solutions Ltd

139.9

142.45

138.4

2,32,625

VMS TMT Ltd

47.21

48.4

47.16

1,066

Midwest Ltd

1,024.1

1,028.85

972.85

1,660

Jaro Institute of Technol. Mgt. and Research Ltd

459.1

483

458.6

15,282

Anlon Healthcare Ltd

29.04

29.04

26.92

1,30,00,915

Saatvik Green Energy Ltd

450

450

428.65

12,724

Knack Packaging Ltd

185.35

186.2

181.7

29,811

GK Energy Ltd

128.35

130.25

127.2

67,781

Seshaasai Technologies Ltd

360.1

363.9

348.35

3,922

Gem Aromatics Ltd

153.35

155

150.6

4,106

Sunshine Pictures Ltd

439.95

443.45

427.75

11,791

Euro Pratik Sales Ltd

218.55

228.5

217.25

13,935

Gaudium IVF and Women Health Ltd

111.1

114

110

38,793

Shreeji Shipping Global Ltd

714.8

723.4

696.3

91,660

Shringar House of Mangalsutra Ltd

208

212.45

206.1

12,026

Pranav Constructions Ltd

102.9

106.25

102

4,38,785

Pace Digitek Ltd

168.9

174.9

165.1

10,75,954

Park Medi World Ltd

284.85

289.35

281.25

15,312

Gujarat Kidney & Super Speciality Ltd

178

185

173.05

27,858

Jain Resource Recycling Ltd

291.4

299.75

274.7

9,02,410

Advance Agrolife Ltd

108.05

109.85

107.65

4,108

Waterways Leisure Tourism Limited

112.35

115.4

111.1

65,404

PNGS Reva Diamond Jewellery Limited

509

528.8

509

22,040

Omnitech Engineering Ltd

562.5

571.5

546.65

83,021

Shree Ram Twistex Ltd

38.34

39

37.48

3,472

Juniper Green Energy Ltd

270

275.55

267

20,234

Annu Projects Ltd

54.06

54.78

52.2

3,11,952

Nephrocare Health Services Ltd

751.55

762

740.3

12,564

Glass Wall Systems (India) Ltd

309.35

318

295.85

51,29,602

Lohia Corp Ltd

584

589.9

554.7

43,997

Purple Style Labs Ltd

544

550

533

8,179

Behari Lal Engineering Ltd

469.15

475

445.85

1,56,567

Alpine Texworld Ltd

52.3

53.85

51.99

23,854

Om Power Transmission Ltd

170

171.45

165.9

12,798

Aastha Spintex Ltd

81.76

81.76

74.51

3,84,451

Sai Parenterals Ltd

506.3

524.45

506

5,237

Advit Jewels Ltd

283.1

308.25

281.8

49,773

Ardee Industries Ltd

52.06

53.25

48.7

8,65,655

Gaja Alternative Asset Management Ltd

159.85

163.65

156.2

2,03,022

Steamhouse India Ltd

112.21

112.95

106.66

13,79,603

MV Electrosystems Ltd

880.3

895.6

851.15

2,06,025

Shankesh Jewellers Ltd

91.5

93.05

90.77

2,49,098

Deepa Jewellers Ltd

188.55

191.9

182

1,52,766

Horizon Industrial Parks Ltd

52.78

53.73

51.98

2,02,241

Veegaland Developers Ltd

139.7

140.45

135.1

35,251

Turtlemint Fintech Solutions Ltd

140.1

142.9

130.7

1,33,799

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Top NEWS

The NSE IPO opens on September 17 with a price band of ₹1,700–₹1,785 per share. NSE CEO Ashish Chauhan said demand has been unexpectedly large, while the GMP has cooled to ₹145 from ₹218 on September 11.

16 Sep 2026|11:13 AM

Indian stock markets opened higher on September 16 after the Nifty 50 closed at a five-month low. Sensex and Nifty are attempting a technical rebound, while crude oil, US Treasury yields, the Fed decision and IPO activity remain key market triggers.

16 Sep 2026|10:26 AM

Indian stock markets came under pressure on September 11 as the Sensex fell over 400 points and the Nifty slipped below 23,300. Realty and metal stocks led the decline, while rising bond yields, crude oil prices and Fed rate-hike expectations weighed on investor sentiment.

11 Sep 2026|11:19 AM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.