BSE IPO Index Share Price Today

BSE IPO SHARE PRICE

Select Index

17,896.29

(222.82)(1.26%)

05 Aug , 2026 | 03:09 PM

Open

17,791.75

Prev. Close

17,673.47

Market Cap.

₹15,76,976.66

Div Yield

0.09

74.88

Select

17,739.7

Select price range

17,913.16

Performance

One Week (%)

1.77

One Month (%)

0.21

One Year (%)

14.4

YTD (%)

25.88

Invest wise with Expert advice

BSE IPO LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Bharat Coking Coal Ltd	34.43	34.61	34.31	5,47,785
SBI Funds Management Ltd	574	575	571	2,01,914
Canara Robeco Asset Management Company Ltd	265.9	269	263.9	18,240
Central Mine Planning & Design Institute Ltd	243.25	249.2	242.85	75,919
LG Electronics India Ltd	1,577	1,577	1,533.8	26,071
Orkla India Ltd	569.5	590.45	567.85	5,284
ICICI Prudential Asset Management Co Ltd	3,077.6	3,128.05	3,065	2,40,140
Powerica Ltd	549	549	522.15	38,467
Tata Capital Ltd	371.55	375	359.5	1,41,306
Anand Rathi Share & Stock Brokers Ltd	516.5	520.75	513	8,229
Canara HSBC Life Insurance Company Ltd	149.3	150.9	147.55	55,768
CMR Green Technologies Ltd	227.1	232	226.65	85,052
BMW Ventures Ltd	57.3	57.6	56.21	3,551
Anthem Biosciences Ltd	824.6	832.9	813	21,590
Amir Chand Jagdish Kumar (Exports) Ltd	196.95	199.85	195.05	8,492
Rubicon Research Ltd	1,572	1,572	1,525.25	13,867
Aequs Ltd	240	246	231.3	2,85,831
Rashi Peripherals Ltd	904.8	951.45	894.9	1,26,378
GSP Crop Science Ltd	593.65	598.7	588.85	12,444
Atlanta Electricals Ltd	1,633.1	1,680.5	1,613.15	6,337
M & B Engineering Ltd	290.1	298.9	286.6	35,193
Vidya Wires Ltd	92.67	93.28	91.5	25,614
Mangal Electrical Industries Ltd	282	289.1	282	482
KSH International Ltd	903.95	922.1	895.75	1,54,720
JSW Cement Ltd	132.1	133	131.35	1,20,167
Rajputana Stainless Ltd	150.7	155.2	142.25	57,899
EPack Prefab Technologies Ltd	255	267.05	254.7	54,863
Aditya Infotech Ltd	3,554.95	3,578.5	3,524.2	6,169
Ganesh Consumer Products Ltd	172.35	176.9	172	4,849
Studds Accessories Ltd	439.85	447.85	434.95	14,171
Laxmi India Finance Ltd	137.1	138.95	131	9,255
Highway Infrastructure Ltd	45.5	47.7	45.5	2,543
National Securities Depository Ltd	822.45	828	819.7	2,94,103
Fractal Analytics Ltd	799.25	810	792.15	13,172
Vikram Solar Ltd	180.6	182.8	179.5	85,486
Lenskart Solutions Ltd	572.65	574.45	565.65	2,52,555
Urban Company Ltd	142.65	148.85	141.55	7,82,624
Brigade Hotel Ventures Ltd	61.06	62.91	60.86	8,109
Excelsoft Technologies Ltd	83.11	84.14	81.93	12,387
Sudeep Pharma Ltd	956.35	956.35	801	85,864
Aye Finance Ltd	165.7	170.95	164.65	41,526
Corona Remedies Ltd	2,097.95	2,169.45	2,086.4	6,002
CSM Technologies Ltd	100.5	102.45	100	20,452
Clean Max Enviro Energy Solutions Ltd	1,383	1,400	1,324.05	16,220
Emmvee Photovoltaic Power Ltd	324.95	329	324	20,692
Laser Power & Infra Ltd	291.1	301.95	289	2,11,039
Capillary Technologies India Ltd	572.8	597.5	537.95	4,00,211
Amagi Media Labs Ltd	677.25	694.8	670.8	11,988
Fujiyama Power Systems Ltd	390.35	396.75	390.05	12,733
Vikran Engineering Ltd	72.56	73.48	72.13	69,755
Indo-MIM Ltd	801.85	826.55	761.4	5,31,047
Wakefit Innovations Ltd	130.45	133.1	127.3	70,911
Wework India Management Ltd	750.8	759.6	734.5	9,713
Pine Labs Ltd	147.9	151.9	146.85	6,03,128
Bluestone Jewellery & Lifestyle Ltd	864.45	894.45	855.65	15,42,493
Meesho Ltd	189.4	194	189.1	3,82,573
Billionbrains Garage Ventures Ltd	191.8	194.35	191.5	12,63,743
Physicswallah Ltd	128.4	128.5	125.3	1,22,908
Regaal Resources Ltd	86.2	91	86.15	4,180
Shadowfax Technologies Ltd	242.7	253.1	242.6	2,37,885
Onemi Technology Solutions Ltd	307	309.15	300.9	1,24,544
Ivalue Infosolutions Ltd	276.6	280	274.85	6,493
Sedemac Mechatronics Ltd	2,854.2	2,875	2,770	3,257
Tenneco Clean Air India Ltd	581	584.7	549.9	58,657
Patel Retail Ltd	224.7	226.2	223	1,306
Om Freight Forwarders Ltd	87	91.77	87	1,016
Kusumgar Ltd	638	648.75	622.8	51,195
Caliber Mining and Logistics Ltd	558.4	568.7	547.3	1,80,240
GNG Electronics Ltd	523.85	524.95	482.6	83,892
Indiqube Spaces Ltd	173	174.75	170.45	170
All Time Plastics Ltd	220.35	226.15	219.4	1,096
TruAlt Bioenergy Ltd	459.25	468.4	429.1	33,932
Innovision Ltd	285.1	288.15	285.1	632
Fabtech Technologies Ltd	151.4	153.6	150.3	6,414
Glottis Ltd	67	67.91	66.33	1,264
Solarworld Energy Solutions Ltd	167.8	173	167.4	27,669
VMS TMT Ltd	44.6	45.35	44.21	996
Midwest Ltd	1,200.9	1,227.9	1,200.9	297
Jaro Institute of Technol. Mgt. and Research Ltd	453.8	463.1	452	5,013
Anlon Healthcare Ltd	14.57	14.68	14.47	90,866
Saatvik Green Energy Ltd	424.65	431.6	420.05	6,302
Knack Packaging Ltd	211.05	214.95	198.5	4,43,511
GK Energy Ltd	132.5	132.5	130.95	22,832
Sri Lotus Developers & Realty Ltd	192.5	197.95	191.7	56,121
Seshaasai Technologies Ltd	363.85	367.8	359.5	5,381
Gem Aromatics Ltd	184.5	188.3	184	5,485
Shanti Gold International Ltd	217	227	216.5	12,109
Euro Pratik Sales Ltd	311.65	321.75	310.65	9,541
Gaudium IVF and Women Health Ltd	130.05	130.05	129.5	61,636
Shreeji Shipping Global Ltd	660.85	671.5	660.85	6,346
Shringar House of Mangalsutra Ltd	231.6	236.1	231.45	11,294
Pace Digitek Ltd	205	206.3	200.5	60,351
Park Medi World Ltd	285.05	289.85	282	53,125
Gujarat Kidney & Super Speciality Ltd	134	135.45	130.5	11,739
Jain Resource Recycling Ltd	323.3	327.4	321.35	97,745
Advance Agrolife Ltd	134.15	135	126.05	54,896
Waterways Leisure Tourism Limited	830.2	837.65	817.7	9,515
PNGS Reva Diamond Jewellery Limited	506	533	495.7	71,881
Omnitech Engineering Ltd	730.35	730.35	593	9,15,602
Shree Ram Twistex Ltd	40.3	41	39.99	2,374
Nephrocare Health Services Ltd	710.5	721.85	690.95	13,160
Lohia Corp Ltd	515.85	536.25	511.2	87,189
Alpine Texworld Ltd	67.74	70	67.74	45,426
Om Power Transmission Ltd	169	172.45	168.05	9,023
Aastha Spintex Ltd	92.11	92.11	92.09	5,20,619
Sai Parenterals Ltd	520.45	534	515.9	8,803
Advit Jewels Ltd	184.45	189.95	182.5	14,725
Turtlemint Fintech Solutions Ltd	115.05	117.4	113.9	34,972

Invest wise with Expert advice

Top NEWS

Closing Bell: SENSEX NIFTY Today | Nifty settles above 24,700 as IT stocks rally; CAS rollout boosts late-session gains

Indian benchmark indices ended sharply higher on August 3, with the Sensex gaining 544 points and the Nifty closing at 24,774. Strong buying in IT stocks, easing crude oil prices, improving FII sentiment, and the rollout of the new Closing Auction Session (CAS) drove the rally, while investors remained focused on the upcoming RBI policy meeting.

3 Aug 2026|05:57 PM

Closing Bell: Nifty Reclaims 24,250 as IT Rallies for Third Straight Day and FIIs Turn Net Buyers

Indian stock markets ended sharply higher on July 29, 2026, with the Sensex gaining 888.68 points and the Nifty closing at 24,250.20. The rally was driven by sustained buying in IT stocks, positive FII inflows, lower market volatility, and expectations of an unchanged US Federal Reserve interest rate. Infosys led the IT surge, while broad-based gains across FMCG, Metals, Pharma, and Financials boosted overall market sentiment.

29 Jul 2026|06:14 PM

SENSEX NIFTY Today - IT Stocks Rally as Investors Shift Away from Global AI Selloff Concerns

Indian stock markets remained flat on Tuesday, but IT stocks surged as investors shifted focus from global AI hardware concerns toward Indian software companies. TCS, Tech Mahindra and HCLTech led the rally.

28 Jul 2026|11:46 AM

Read All News