iifl-logo

BSE IPO

BSE IPO SHARE PRICE

18,091.43

(57.17)negative-bottom arrow(0.31%)

14 Aug , 2026 | 03:59 PM

Open

18,052.31

Prev. Close

18,034.26

Market Cap.

17,13,543.47

Div Yield

0.09

PE

79.3

PB

79.3

18,018.59

Select price range

18,103.98

Performance

One Week (%)

0.88

One Month (%)

1.44

One Year (%)

16.04

YTD (%)

28.44

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

BSE IPO LISTED COMPANIES

Company Name
CMP
High
Low
Volume

Bharat Coking Coal Ltd

33.69

34

33.63

4,60,008

SBI Funds Management Ltd

559.3

563.1

555.5

2,29,014

Canara Robeco Asset Management Company Ltd

255.85

258.9

255.1

14,630

Central Mine Planning & Design Institute Ltd

237.25

242.65

236.5

34,861

LG Electronics India Ltd

1,731.9

1,736.35

1,610.6

8,95,027

Orkla India Ltd

548

551.95

542.25

2,508

ICICI Prudential Asset Management Co Ltd

3,100

3,168.75

3,080.1

1,13,260

Powerica Ltd

548

578.45

548

10,548

Tata Capital Ltd

364.3

366.15

361.35

73,303

Anand Rathi Share & Stock Brokers Ltd

507.65

509.25

495.05

10,364

Canara HSBC Life Insurance Company Ltd

148.4

150.1

148.25

16,241

CMR Green Technologies Ltd

213.15

219.6

212.2

42,969

BMW Ventures Ltd

57.25

58.47

57.1

6,485

Anthem Biosciences Ltd

889

892.1

865.75

31,083

Amir Chand Jagdish Kumar (Exports) Ltd

190.35

195.55

188.55

14,890

Rubicon Research Ltd

1,617.95

1,650

1,592.4

23,149

Aequs Ltd

249.5

258.9

249

2,25,556

Rashi Peripherals Ltd

834.5

875.95

830

13,684

GSP Crop Science Ltd

593.2

599.95

591.9

3,339

Atlanta Electricals Ltd

1,687

1,731.55

1,630.35

11,440

M & B Engineering Ltd

270.15

279.2

268.75

6,881

Vidya Wires Ltd

89.44

91

87

1,90,566

Mangal Electrical Industries Ltd

275

275

269.1

1,281

KSH International Ltd

1,031

1,040

1,006.45

48,184

JSW Cement Ltd

130.3

131.45

128.25

1,43,030

Rajputana Stainless Ltd

165.25

171.15

164.7

37,698

EPack Prefab Technologies Ltd

229.15

241.2

225.4

81,331

Aditya Infotech Ltd

3,519.4

3,593

3,519.4

7,638

Ganesh Consumer Products Ltd

161.15

166.2

160

7,447

Studds Accessories Ltd

427

435

425.1

1,364

Laxmi India Finance Ltd

124.7

127.45

122.85

13,017

Highway Infrastructure Ltd

44.95

45.91

44.35

4,975

National Securities Depository Ltd

812.4

815

811.25

2,71,711

Fractal Analytics Ltd

834.75

837.9

785

25,657

Vikram Solar Ltd

161.1

163.85

159

1,04,358

Lenskart Solutions Ltd

611.4

615.5

597.7

3,16,116

Urban Company Ltd

144.1

145.65

139.85

8,84,692

Brigade Hotel Ventures Ltd

59.56

60.41

58.54

8,546

Excelsoft Technologies Ltd

74

75.82

73.85

36,673

Sudeep Pharma Ltd

1,107.5

1,144

1,098.05

6,135

Aye Finance Ltd

173.5

176.8

171.5

32,638

Corona Remedies Ltd

2,141.2

2,181

2,135.4

1,830

CSM Technologies Ltd

100.6

102.6

99.15

13,630

Clean Max Enviro Energy Solutions Ltd

1,248

1,277.55

1,238.85

4,881

Emmvee Photovoltaic Power Ltd

321.75

330.3

316.7

38,754

Laser Power & Infra Ltd

302.5

306.5

295.45

1,81,966

Manipal Health Enterprises Ltd

707.35

713.8

690.8

68,492

Capillary Technologies India Ltd

537.6

544.7

530.5

21,135

Amagi Media Labs Ltd

608.65

669.85

587.1

2,93,191

Fujiyama Power Systems Ltd

424.9

431.25

411.1

1,00,753

Vikran Engineering Ltd

62.3

65.72

61.7

2,27,200

Indo-MIM Ltd

849.3

852

815

1,62,733

Wakefit Innovations Ltd

121.1

123

121

71,828

Wework India Management Ltd

706.9

725.85

700

35,10,286

Pine Labs Ltd

164.85

169.1

164.35

6,19,908

Bluestone Jewellery & Lifestyle Ltd

845.7

888

837.4

2,67,024

Meesho Ltd

191.25

193.25

190.15

4,53,775

Billionbrains Garage Ventures Ltd

196.15

198.1

194.6

30,77,913

Physicswallah Ltd

117.6

119.65

115.55

2,79,360

Regaal Resources Ltd

87.5

87.55

82.2

8,623

Shadowfax Technologies Ltd

252

253.15

249.6

2,04,839

Onemi Technology Solutions Ltd

309.4

310.55

296.25

91,646

Ivalue Infosolutions Ltd

277.25

282.95

277.25

6,147

Sedemac Mechatronics Ltd

3,174

3,183.1

3,024.2

46,185

Tenneco Clean Air India Ltd

541

542.1

532.55

65,026

Patel Retail Ltd

220.75

220.75

213.05

2,300

Om Freight Forwarders Ltd

96.11

100

94

1,125

Kusumgar Ltd

600

610.9

592.55

21,191

Caliber Mining and Logistics Ltd

528.3

550.65

519.6

38,712

GNG Electronics Ltd

581

581

560.45

27,299

Indiqube Spaces Ltd

179.6

184.3

177.35

1,109

All Time Plastics Ltd

217.35

218.65

214.8

1,016

TruAlt Bioenergy Ltd

480

494.75

480

11,611

Innovision Ltd

283.5

284.7

282

1,926

Fabtech Technologies Ltd

147.7

149.15

146.2

3,610

Glottis Ltd

64.6

65.74

64.09

1,509

Solarworld Energy Solutions Ltd

158.35

166.95

157

15,387

VMS TMT Ltd

51.23

53

51.18

10,615

Midwest Ltd

1,124.9

1,180

1,122.75

1,065

Jaro Institute of Technol. Mgt. and Research Ltd

451

469

451

7,040

Anlon Healthcare Ltd

14.47

14.57

14.1

56,266

Saatvik Green Energy Ltd

426.75

450.05

421

22,058

Knack Packaging Ltd

202.2

211.55

202.2

74,119

GK Energy Ltd

127.65

131.45

127.35

26,190

Sri Lotus Developers & Realty Ltd

170.05

174

166.9

62,119

Seshaasai Technologies Ltd

408

420

405.3

10,675

Gem Aromatics Ltd

167.15

172.3

163.25

19,074

Shanti Gold International Ltd

247.5

251.8

229.9

3,65,090

Euro Pratik Sales Ltd

283.4

289.55

281.85

3,491

Gaudium IVF and Women Health Ltd

123.3

123.3

123.3

11,503

Shreeji Shipping Global Ltd

647.7

665.1

643.85

7,517

Shringar House of Mangalsutra Ltd

223.65

230.5

222.6

19,993

Pace Digitek Ltd

181.2

184.05

179.5

39,792

Park Medi World Ltd

281.75

285.15

280

18,854

Gujarat Kidney & Super Speciality Ltd

136.7

139

134.55

5,873

Jain Resource Recycling Ltd

293.7

306.5

291.45

1,65,571

Advance Agrolife Ltd

118.5

120.2

118.45

3,642

Waterways Leisure Tourism Limited

837.55

845

832.35

8,081

PNGS Reva Diamond Jewellery Limited

571

605.15

567

13,269

Omnitech Engineering Ltd

587.9

596.6

573.95

47,639

Shree Ram Twistex Ltd

39.3

40.2

39.28

2,037

Juniper Green Energy Ltd

249.2

258.65

247.5

1,65,975

Nephrocare Health Services Ltd

697

722.5

673

17,944

Lohia Corp Ltd

532.5

541.15

524.55

21,865

Alpine Texworld Ltd

58.5

61.74

58.46

48,265

Om Power Transmission Ltd

171.05

172.25

167

11,156

Aastha Spintex Ltd

74

78.79

74

20,583

Sai Parenterals Ltd

551.9

568.95

550.55

8,663

Advit Jewels Ltd

178.3

184

175

29,849

Ardee Industries Ltd

59.17

64.8

58.6

14,14,014

MV Electrosystems Ltd

590.2

631.85

584.35

1,31,868

Turtlemint Fintech Solutions Ltd

137.35

145.95

135.85

96,680

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Top NEWS

Indian benchmark indices ended sharply higher on August 3, with the Sensex gaining 544 points and the Nifty closing at 24,774. Strong buying in IT stocks, easing crude oil prices, improving FII sentiment, and the rollout of the new Closing Auction Session (CAS) drove the rally, while investors remained focused on the upcoming RBI policy meeting.

3 Aug 2026|05:57 PM

Indian stock markets ended sharply higher on July 29, 2026, with the Sensex gaining 888.68 points and the Nifty closing at 24,250.20. The rally was driven by sustained buying in IT stocks, positive FII inflows, lower market volatility, and expectations of an unchanged US Federal Reserve interest rate. Infosys led the IT surge, while broad-based gains across FMCG, Metals, Pharma, and Financials boosted overall market sentiment.

29 Jul 2026|06:14 PM

Indian stock markets remained flat on Tuesday, but IT stocks surged as investors shifted focus from global AI hardware concerns toward Indian software companies. TCS, Tech Mahindra and HCLTech led the rally.

28 Jul 2026|11:46 AM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.