iifl-logo

BSE IPO

BSE IPO SHARE PRICE

18,556.45

(50.22)negative-bottom arrow(0.27%)

26 Aug , 2026 | 12:42 PM

Open

18,552.57

Prev. Close

18,506.22

Market Cap.

16,80,375.92

Div Yield

0.08

PE

74.86

PB

74.86

18,469.59

Select price range

18,583.49

Performance

One Week (%)

1.91

One Month (%)

4.98

One Year (%)

13.38

YTD (%)

31.81

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

BSE IPO LISTED COMPANIES

Company Name
CMP
High
Low
Volume

Bharat Coking Coal Ltd

34.63

34.87

34.5

1,46,522

SBI Funds Management Ltd

558.75

560.6

546.05

73,773

Canara Robeco Asset Management Company Ltd

260.05

262.5

258.1

13,589

Central Mine Planning & Design Institute Ltd

235.1

236.45

233.15

18,679

LG Electronics India Ltd

1,691.4

1,703.4

1,680.55

9,432

Orkla India Ltd

570.8

571.8

564.3

1,236

ICICI Prudential Asset Management Co Ltd

3,243

3,292.8

3,243

4,062

Powerica Ltd

531.9

535.25

526.4

5,364

Lalithaa Jewellery Mart Ltd

246.05

253.95

242.15

3,85,527

Tata Capital Ltd

370.95

371.5

364.75

43,285

Anand Rathi Share & Stock Brokers Ltd

527.55

539.3

527.55

6,322

Canara HSBC Life Insurance Company Ltd

152.95

154

151.55

2,00,844

CMR Green Technologies Ltd

219

220.35

216.6

42,912

BMW Ventures Ltd

57

57.6

56.61

3,690

Amir Chand Jagdish Kumar (Exports) Ltd

179.9

182.15

177.7

52,160

Rubicon Research Ltd

1,807.05

1,814.95

1,730.65

1,30,34,298

Dhoot Transmission Ltd

1,592.1

1,673.5

1,511.45

5,32,705

Aequs Ltd

252

258.9

251.75

53,803

GSP Crop Science Ltd

631.7

636.85

616.05

3,036

Atlanta Electricals Ltd

1,729.65

1,756.1

1,689.4

6,120

Vidya Wires Ltd

88.13

88.78

85

35,072

Mangal Electrical Industries Ltd

300.05

304.65

280

54,204

KSH International Ltd

949.9

975

946.25

12,507

Rajputana Stainless Ltd

167.25

170

163

24,984

EPack Prefab Technologies Ltd

233.75

237.8

233.1

6,451

Ganesh Consumer Products Ltd

164.95

171

164.3

5,737

Studds Accessories Ltd

450.95

453.2

448.75

133

Fractal Analytics Ltd

829.4

843.5

827.35

3,690

Vikram Solar Ltd

171.9

175.8

170.15

1,37,478

Lenskart Solutions Ltd

646.3

662.1

640.35

1,46,893

Urban Company Ltd

168.45

173.8

167.2

6,28,463

Excelsoft Technologies Ltd

70.53

71.26

70.12

11,520

Sudeep Pharma Ltd

1,118.35

1,130.8

1,106.9

3,143

Aye Finance Ltd

176.6

180.05

173.1

40,081

Corona Remedies Ltd

2,099.1

2,115.1

2,080.65

1,211

CSM Technologies Ltd

97.5

99.05

97.05

4,609

Clean Max Enviro Energy Solutions Ltd

1,194.7

1,235

1,172

22,645

Emmvee Photovoltaic Power Ltd

333.65

337.8

331.45

82,323

Laser Power & Infra Ltd

336.5

341

330.05

40,587

Manipal Health Enterprises Ltd

771

793.9

764.15

1,22,241

Capillary Technologies India Ltd

507.05

523.75

504.8

4,917

Amagi Media Labs Ltd

580.6

596

576.95

7,975

Fujiyama Power Systems Ltd

451.25

453.7

441

12,290

Vikran Engineering Ltd

59.91

60.9

59.81

52,557

Indo-MIM Ltd

903.5

903.5

885.1

93,192

Wakefit Innovations Ltd

143.05

145.9

142.2

21,822

Wework India Management Ltd

683.25

692.2

671.3

3,090

Pine Labs Ltd

168.85

169.3

164

9,29,031

Meesho Ltd

205.8

207.8

203.5

3,90,378

Billionbrains Garage Ventures Ltd

196.6

199.7

195.2

85,82,697

Physicswallah Ltd

127.3

127.6

122.45

9,53,775

Shiprocket Ltd

136.1

136.8

129.23

9,12,075

Shadowfax Technologies Ltd

251.95

258

250.05

1,67,596

Leap India Ltd

161

165

158.8

3,71,851

Onemi Technology Solutions Ltd

310.35

310.95

307.45

12,381

Molbio Diagnostics Ltd

1,235.7

1,261

1,227.45

59,791

Ivalue Infosolutions Ltd

276.2

282.05

276.2

1,330

Milky Mist Dairy Food Ltd

222.6

222.6

197.95

20,07,728

Sedemac Mechatronics Ltd

3,095.8

3,160

3,074.5

2,120

Tenneco Clean Air India Ltd

543.8

556.6

543.25

4,54,094

Patel Retail Ltd

235.9

240.25

232

3,188

Om Freight Forwarders Ltd

90.5

90.5

90.5

100

Kusumgar Ltd

586.85

604.95

585.2

8,800

Technocraft Ventures Ltd

347.65

348.05

340

11,058

Caliber Mining and Logistics Ltd

512.85

526.9

508.95

21,373

TruAlt Bioenergy Ltd

445.75

452.65

434.15

16,027

Innovision Ltd

256.3

260

255.7

2,672

Fabtech Technologies Ltd

146.9

147.95

146.9

932

Glottis Ltd

65.24

65.7

64.01

5,976

Solarworld Energy Solutions Ltd

149.5

151.4

148.6

10,535

VMS TMT Ltd

46.7

47

46.17

826

Midwest Ltd

1,135

1,149.4

1,128.9

226

Jaro Institute of Technol. Mgt. and Research Ltd

454.2

471.4

454.2

5,290

Anlon Healthcare Ltd

15.08

15.25

15

91,533

Saatvik Green Energy Ltd

420.75

422

418.65

3,227

Knack Packaging Ltd

198.3

202

196.5

77,274

GK Energy Ltd

132.25

135

127.85

65,838

Seshaasai Technologies Ltd

397.5

402

388

2,726

Gem Aromatics Ltd

171.35

173.75

170.2

4,854

Euro Pratik Sales Ltd

260.95

262.8

258

6,488

Gaudium IVF and Women Health Ltd

116.6

117

116.6

12,876

Shreeji Shipping Global Ltd

651.8

654

642.95

7,689

Shringar House of Mangalsutra Ltd

224.8

228

224

1,560

Pace Digitek Ltd

181.3

183.45

181.3

11,394

Park Medi World Ltd

287.9

291.4

285

30,679

Gujarat Kidney & Super Speciality Ltd

152.7

154.85

151.5

6,572

Jain Resource Recycling Ltd

294.3

297

290.1

38,885

Advance Agrolife Ltd

120.8

123

119.2

10,993

Waterways Leisure Tourism Limited

107.4

109.5

103.3

1,71,455

PNGS Reva Diamond Jewellery Limited

561.3

564

536.2

11,585

Omnitech Engineering Ltd

579.75

588.35

577.15

24,787

Shree Ram Twistex Ltd

40.49

40.79

40.01

607

Juniper Green Energy Ltd

262.5

266.65

258.85

57,127

Nephrocare Health Services Ltd

695.35

704

693.7

1,984

Lohia Corp Ltd

584

588.9

570.9

13,178

Behari Lal Engineering Ltd

454.95

464

431.25

3,01,928

Alpine Texworld Ltd

55.94

57.5

55.64

26,577

Om Power Transmission Ltd

172.4

173.95

170.5

13,894

Aastha Spintex Ltd

80.35

80.4

73.02

1,77,934

Sai Parenterals Ltd

535.4

575.75

532.05

58,666

Advit Jewels Ltd

217

220

210.8

34,421

Ardee Industries Ltd

56.43

57.65

55.7

3,02,042

MV Electrosystems Ltd

553.05

563

510

1,09,582

Horizon Industrial Parks Ltd

56.33

56.86

55.13

1,98,848

Turtlemint Fintech Solutions Ltd

146.3

148.3

141.5

40,674

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Top NEWS

Sensex and Nifty 50 remain under pressure on August 19, 2026, extending their losing streak amid rising crude oil prices, Strait of Hormuz tensions, higher US Treasury yields, rupee weakness and continued FPI concerns.

19 Aug 2026|11:55 AM

Indian stock markets traded lower on August 18, 2026, as rising crude oil prices, US-Iran tensions, higher global bond yields and rupee weakness triggered a risk-off mood. Nifty 50 fell to 24,177.20 by 11:30 AM, while investors tracked NSE IPO developments, Lalithaa Jewellery Mart IPO subscription, ICICI Bank and key corporate updates.

18 Aug 2026|11:45 AM

Indian benchmark indices ended sharply higher on August 3, with the Sensex gaining 544 points and the Nifty closing at 24,774. Strong buying in IT stocks, easing crude oil prices, improving FII sentiment, and the rollout of the new Closing Auction Session (CAS) drove the rally, while investors remained focused on the upcoming RBI policy meeting.

3 Aug 2026|05:57 PM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.