iifl-logo

BSE IPO

BSE IPO SHARE PRICE

17,741.72

(125)negative-bottom arrow(0.7%)

15 Jul , 2026 | 03:59 PM

Open

17,679.14

Prev. Close

17,616.72

Market Cap.

15,11,126.65

Div Yield

0.08

PE

73.49

PB

73.49

17,632.21

Select price range

17,768.4

Performance

One Week (%)

0.45

One Month (%)

3.85

One Year (%)

11.3

YTD (%)

25.47

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

BSE IPO LISTED COMPANIES

Company Name
CMP
High
Low
Volume

Bharat Coking Coal Ltd

36.79

37.23

36.71

6,53,076

Canara Robeco Asset Management Company Ltd

264.1

270.4

261.45

24,325

Central Mine Planning & Design Institute Ltd

264.85

277.1

262.65

3,35,070

LG Electronics India Ltd

1,557.45

1,562

1,515

7,778

Orkla India Ltd

588.5

596.25

585.5

2,545

ICICI Prudential Asset Management Co Ltd

3,150

3,174.45

3,070.85

2,75,026

Powerica Ltd

575.3

579

566

18,907

Ellenbarrie Industrial Gases Ltd

295.2

304.8

287.75

28,395

Kalpataru Ltd

278.2

286.2

278.2

2,713

Tata Capital Ltd

357.5

360.9

355.8

51,301

Anand Rathi Share & Stock Brokers Ltd

555.95

572

544.75

53,998

Canara HSBC Life Insurance Company Ltd

151.95

154.5

146.15

2,15,753

CMR Green Technologies Ltd

222.2

227

221.05

93,753

BMW Ventures Ltd

57.94

60

57.92

4,327

Anthem Biosciences Ltd

751.45

759.25

747.6

3,27,203

Amir Chand Jagdish Kumar (Exports) Ltd

170.9

177.8

166.9

57,272

HDB Financial Services Ltd

751.95

757.6

744.5

40,896

Rubicon Research Ltd

1,450

1,504.2

1,438.5

15,801

Aequs Ltd

240.95

246.85

240.15

1,55,893

Rashi Peripherals Ltd

773.2

806

769.6

51,715

GSP Crop Science Ltd

456.6

488

441.55

77,707

Atlanta Electricals Ltd

1,737

1,804

1,730.6

7,292

M & B Engineering Ltd

332.95

339.5

329.65

10,112

Vidya Wires Ltd

94.61

96.28

93.84

1,09,520

Mangal Electrical Industries Ltd

299.1

302.75

295.8

434

KSH International Ltd

884.5

885.3

862.05

38,570

Oswal Pumps Ltd

406.6

408.45

402.5

23,237

JSW Cement Ltd

139.45

141.15

137

66,02,544

Rajputana Stainless Ltd

127.65

129.6

127.1

2,212

EPack Prefab Technologies Ltd

257.1

280.15

252.6

93,547

Aditya Infotech Ltd

3,720

3,750

3,664

7,916

Ganesh Consumer Products Ltd

180.1

187.6

180.1

3,324

Studds Accessories Ltd

447.95

453.85

445.2

4,403

Laxmi India Finance Ltd

107

108.9

107

731

Highway Infrastructure Ltd

45.05

46

45

2,698

National Securities Depository Ltd

837.9

852

835.5

4,19,255

Fractal Analytics Ltd

891.3

894.3

833

22,936

Vikram Solar Ltd

193.9

197

192.4

1,14,332

Lenskart Solutions Ltd

543.95

546.65

534.55

6,80,484

Urban Company Ltd

133.6

134.65

131.45

72,593

Travel Food Services Ltd

1,293.2

1,324

1,292.95

887

Brigade Hotel Ventures Ltd

62.72

63.6

62.72

9,153

Excelsoft Technologies Ltd

78.49

81

78.1

18,293

Sudeep Pharma Ltd

848.95

875

838.1

22,125

Aye Finance Ltd

164.95

169.85

163.8

30,063

Corona Remedies Ltd

2,063

2,090

2,055

1,844

CSM Technologies Ltd

102

102.95

94

4,03,951

Clean Max Enviro Energy Solutions Ltd

1,280.4

1,298.5

1,255

5,822

Emmvee Photovoltaic Power Ltd

341

341.15

332.05

75,009

Capillary Technologies India Ltd

501

505.45

494.8

1,83,036

Amagi Media Labs Ltd

572

599

557.65

5,304

Fujiyama Power Systems Ltd

365.55

403.95

365.55

1,42,720

Vikran Engineering Ltd

73.14

74.12

72.75

79,931

Wakefit Innovations Ltd

131

132.8

123.15

33,467

Wework India Management Ltd

721.8

730.55

710.55

8,510

Pine Labs Ltd

157.3

163.85

156.2

16,03,557

Bluestone Jewellery & Lifestyle Ltd

625

640.3

604.7

44,116

Meesho Ltd

189.2

190.55

185.4

4,87,113

Billionbrains Garage Ventures Ltd

216.4

219.5

201.55

99,64,538

Physicswallah Ltd

136.95

144.25

136.25

3,59,959

Regaal Resources Ltd

79.56

82

79.56

955

Shadowfax Technologies Ltd

205.45

212.1

203.4

1,43,686

Onemi Technology Solutions Ltd

319.65

330

318.9

51,975

Ivalue Infosolutions Ltd

312

317.5

304.6

15,732

Sedemac Mechatronics Ltd

2,625

2,758

2,609

36,335

Tenneco Clean Air India Ltd

564.7

571.7

561.5

16,932

Patel Retail Ltd

225.2

227.35

224

3,304

Om Freight Forwarders Ltd

93.95

94

89.65

3,368

Indogulf Cropsciences Ltd

72.76

76.12

72.17

14,063

GNG Electronics Ltd

574.1

599

568.8

16,173

Smartworks Coworking Spaces Ltd

469.55

470.25

459.35

569

Indiqube Spaces Ltd

172.5

182.5

170.25

2,436

Crizac Ltd

193.45

199.1

192.8

14,239

All Time Plastics Ltd

238

244.9

236.4

4,676

Arisinfra Solutions Ltd

106.55

110.75

106.3

5,778

TruAlt Bioenergy Ltd

425.6

432.25

425.6

3,799

Innovision Ltd

293.45

299.9

292.15

8,578

Fabtech Technologies Ltd

158

163

157.2

16,438

Glottis Ltd

67

67.84

65.51

2,699

Solarworld Energy Solutions Ltd

208.75

211.8

206.15

28,479

VMS TMT Ltd

45

45.45

44.7

3,967

Midwest Ltd

1,303

1,318

1,300

683

Jaro Institute of Technol. Mgt. and Research Ltd

499.05

507.95

495.65

6,437

Sambhv Steel Tubes Ltd

121.65

127.95

118.75

2,52,546

Anlon Healthcare Ltd

15.16

15.3

15.12

1,24,714

Saatvik Green Energy Ltd

469

485.6

469

25,375

Knack Packaging Ltd

201.4

209.65

200.05

1,99,091

GK Energy Ltd

141.8

144.95

140.05

16,140

Sri Lotus Developers & Realty Ltd

142.7

145

136.45

75,369

Seshaasai Technologies Ltd

402

407

389.9

27,653

Gem Aromatics Ltd

195

196

189.95

17,682

Shanti Gold International Ltd

213.2

218

212.8

10,634

Euro Pratik Sales Ltd

305.15

313.25

292.35

6,886

Gaudium IVF and Women Health Ltd

130.8

133.4

128.3

73,920

Shreeji Shipping Global Ltd

588.4

591.95

576.55

16,314

Shringar House of Mangalsutra Ltd

224.5

230.05

223.85

6,409

Pace Digitek Ltd

207.25

210

205.9

81,465

Park Medi World Ltd

290.95

294.65

287.2

62,892

Gujarat Kidney & Super Speciality Ltd

132.25

134.45

131.05

5,080

Jain Resource Recycling Ltd

344.05

349.6

320.4

3,22,570

Advance Agrolife Ltd

113.15

114.25

110.5

20,358

Waterways Leisure Tourism Limited

810.4

836.1

804.15

15,210

PNGS Reva Diamond Jewellery Limited

404.9

429.9

396.85

6,599

Omnitech Engineering Ltd

562.3

576.35

545.1

30,842

Shree Ram Twistex Ltd

41.74

42.1

40.3

11,697

Nephrocare Health Services Ltd

637.4

654.7

633.45

16,881

Om Power Transmission Ltd

173.6

174.85

171.9

6,628

Aastha Spintex Ltd

128.7

131.9

128.7

46,054

Sai Parenterals Ltd

568.75

587.55

559.9

5,187

Advit Jewels Ltd

209.8

222.2

192.9

4,07,193

Turtlemint Fintech Solutions Ltd

138.2

141.5

136.45

1,14,874

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Top NEWS

Sensex and Nifty ended nearly flat after recovering from sharp early losses. A strong rally in TCS, HCL Tech, and the IT sector offset weakness in FMCG, metals, and defence stocks amid geopolitical concerns and higher crude oil prices.

13 Jul 2026|05:30 PM

South Korea’s KOSPI index plunged 8.95% as semiconductor giants SK hynix and Samsung Electronics led a sharp market sell-off. The decline was driven by AI valuation concerns, geopolitical tensions, rising oil prices, and investor profit booking after SK hynix’s US ADR debut.

13 Jul 2026|04:12 PM

Indian markets ended sharply higher on July 10, 2026, with Sensex rising 827 points and Nifty gaining 244 points. Strong TCS Q1 FY27 results, a rally in IT stocks, lower crude oil prices, easing volatility, and positive global cues supported investor sentiment. Realty, PSU banks, and financial stocks also witnessed strong buying during the session.

10 Jul 2026|06:47 PM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.