BSE IPO Index Share Price Today

BSE IPO SHARE PRICE

Select Index

17,654.15

(69.9)(0.39%)

01 Jul , 2026 | 01:49 PM

Open

17,647.7

Prev. Close

17,584.24

Market Cap.

₹14,99,222.19

Div Yield

0.08

73.2

Select

17,603.48

Select price range

17,744.22

Performance

One Week (%)

0.37

One Month (%)

8.66

One Year (%)

13.22

YTD (%)

25.24

Invest wise with Expert advice

BSE IPO LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Bharat Coking Coal Ltd	39.22	40.63	39.05	18,13,649
Canara Robeco Asset Management Company Ltd	251.3	255	247.3	11,881
Central Mine Planning & Design Institute Ltd	255.9	261.85	249.1	2,34,888
LG Electronics India Ltd	1,556.55	1,585	1,552.3	1,46,073
Orkla India Ltd	609.3	614.3	606.85	827
ICICI Prudential Asset Management Co Ltd	3,379.3	3,386.6	3,300.05	6,003
Powerica Ltd	626.15	647.9	618	62,534
Ellenbarrie Industrial Gases Ltd	259.35	267.3	259.35	7,396
Kalpataru Ltd	296.55	301.1	295.25	3,158
Tata Capital Ltd	359.75	364.5	358.9	66,596
Anand Rathi Share & Stock Brokers Ltd	560.55	567.4	555.85	30,081
Canara HSBC Life Insurance Company Ltd	140	140.8	137.25	19,547
CMR Green Technologies Ltd	242.05	254.1	241.15	3,33,729
BMW Ventures Ltd	57.06	58.55	57.02	2,792
Anthem Biosciences Ltd	767.25	781.1	760.75	12,521
Amir Chand Jagdish Kumar (Exports) Ltd	139.25	145.3	137.6	70,539
HDB Financial Services Ltd	758	759.4	746.25	46,693
Rubicon Research Ltd	1,347.95	1,413.35	1,320	10,038
Aequs Ltd	236.3	240.25	229.4	2,34,911
Rashi Peripherals Ltd	785.5	799.8	770	55,265
GSP Crop Science Ltd	392.7	401.45	391	3,777
Atlanta Electricals Ltd	1,780.6	1,845	1,779	3,319
M & B Engineering Ltd	317.25	327.15	315	15,563
Vidya Wires Ltd	97.5	101.49	97.35	47,365
Mangal Electrical Industries Ltd	296	307	296	1,841
KSH International Ltd	849.9	874	833.2	28,694
Oswal Pumps Ltd	419.85	429.85	419	72,146
JSW Cement Ltd	136.75	137.1	134.9	2,80,613
Rajputana Stainless Ltd	129.3	130.45	128.3	9,199
EPack Prefab Technologies Ltd	245	249.7	241	29,062
Aditya Infotech Ltd	3,585.75	3,709.3	3,571.85	16,194
Ganesh Consumer Products Ltd	195.4	196.7	193.2	703
Studds Accessories Ltd	467.75	474.9	466.65	945
Laxmi India Finance Ltd	102.99	104.47	99	5,783
Highway Infrastructure Ltd	46.6	47.49	45.28	2,516
National Securities Depository Ltd	855	863.5	841	3,15,623
Fractal Analytics Ltd	883.7	898.95	880	18,034
Vikram Solar Ltd	180	183.8	177.5	77,271
Lenskart Solutions Ltd	527.45	528.55	518.8	2,57,194
Urban Company Ltd	128.7	133.05	127.45	6,99,035
Travel Food Services Ltd	1,320	1,350	1,309.3	1,167
Brigade Hotel Ventures Ltd	63.15	64.05	62.52	593
Excelsoft Technologies Ltd	74.9	75.56	74.4	8,951
Sudeep Pharma Ltd	841.3	864.95	839.5	6,600
Aye Finance Ltd	173.2	176.35	167.4	42,267
Corona Remedies Ltd	1,970.25	2,000.6	1,970.25	892
Clean Max Enviro Energy Solutions Ltd	1,305.65	1,394.85	1,290.8	10,239
Emmvee Photovoltaic Power Ltd	346.4	348.8	337.3	1,00,941
Capillary Technologies India Ltd	507.8	515.45	504.3	1,749
Amagi Media Labs Ltd	544	568.4	543.75	12,214
Fujiyama Power Systems Ltd	338.7	338.7	329.1	18,648
Vikran Engineering Ltd	74.9	76.91	74.43	2,98,692
Wakefit Innovations Ltd	123.4	124.15	121.95	30,775
Wework India Management Ltd	717	731.4	695	34,311
Pine Labs Ltd	157.15	160.55	156.2	6,66,457
Bluestone Jewellery & Lifestyle Ltd	568.55	580.4	548.9	23,192
Meesho Ltd	190.25	192.65	186.2	11,75,352
Billionbrains Garage Ventures Ltd	203.25	205.75	201.6	12,74,940
Physicswallah Ltd	127.2	128.4	122.5	3,66,228
Regaal Resources Ltd	79	79	77.27	377
Shadowfax Technologies Ltd	232.85	235.35	225.9	1,53,051
Onemi Technology Solutions Ltd	283.1	285.25	272.65	91,982
Ivalue Infosolutions Ltd	280.45	289	270	1,20,636
Sedemac Mechatronics Ltd	2,858.7	2,924	2,834.85	9,604
Tenneco Clean Air India Ltd	606.95	622.8	591.6	1,18,435
Patel Retail Ltd	216.05	217.95	216.05	679
Om Freight Forwarders Ltd	107.37	107.69	94.22	30,209
Indogulf Cropsciences Ltd	67.17	67.82	62	35,394
GNG Electronics Ltd	656.15	656.15	637.2	1,19,168
Smartworks Coworking Spaces Ltd	495.35	511.45	484.9	4,105
Indiqube Spaces Ltd	165.6	169.05	165.6	1,457
Crizac Ltd	200.45	207.55	200	33,513
All Time Plastics Ltd	237.4	243.05	235.85	1,949
Arisinfra Solutions Ltd	109	109.8	106.9	26,044
TruAlt Bioenergy Ltd	462.75	475	446.8	12,009
Innovision Ltd	283.55	285.75	281.2	1,207
Fabtech Technologies Ltd	156	158.85	156	7,793
Glottis Ltd	65.76	67.57	65	1,131
Solarworld Energy Solutions Ltd	187.2	188.6	183.7	9,477
VMS TMT Ltd	45.84	45.9	44.48	9,167
Midwest Ltd	1,249.7	1,347.3	1,246.25	343
Jaro Institute of Technol. Mgt. and Research Ltd	507.55	513.75	498.4	14,298
Sambhv Steel Tubes Ltd	109.7	111.4	108	20,306
Anlon Healthcare Ltd	16.14	16.46	15.85	5,21,463
Saatvik Green Energy Ltd	454.35	467.95	452.5	6,385
GK Energy Ltd	138.4	142.25	137.6	58,882
Sri Lotus Developers & Realty Ltd	149.05	150.95	146.85	27,045
Seshaasai Technologies Ltd	323.25	326	310.85	22,218
Gem Aromatics Ltd	188.95	192	184.1	25,249
Shanti Gold International Ltd	221.35	226	220.5	33,320
Euro Pratik Sales Ltd	290.15	293.65	280.95	6,357
Gaudium IVF and Women Health Ltd	115.2	115.2	115.2	2,108
Shreeji Shipping Global Ltd	500.15	500.15	488.25	5,396
Shringar House of Mangalsutra Ltd	225.75	226.9	219.45	37,453
Pace Digitek Ltd	208.95	214.9	204.55	2,83,764
Park Medi World Ltd	298.4	305.25	295.85	69,030
Gujarat Kidney & Super Speciality Ltd	131.85	133.9	129.5	26,713
Jain Resource Recycling Ltd	352.75	356.5	345.25	45,336
Advance Agrolife Ltd	108.15	109.05	107	8,656
PNGS Reva Diamond Jewellery Limited	388.95	397.05	386	1,427
Omnitech Engineering Ltd	573.15	575	538.7	1,09,882
Shree Ram Twistex Ltd	39.34	40.25	39.26	8,088
Nephrocare Health Services Ltd	674.95	681.05	667	3,701
Om Power Transmission Ltd	182.85	186.3	181.35	11,159
Sai Parenterals Ltd	600.5	608.6	594.5	14,598
Turtlemint Fintech Solutions Ltd	140.85	147.1	135.8	1,37,886

Invest wise with Expert advice

Top NEWS

Closing Bell: Sensex Falls 372 Points as US-Iran Ceasefire Cracks, Crude Rises and Profit Booking Sets In

The Indian stock market ended in the red on June 29, 2026, as renewed US-Iran tensions, higher crude oil prices, and profit booking weighed on investor sentiment. Nifty slipped to 23,946 while Sensex lost 372 points. Pharma stocks emerged as the top performers on biosimilar and export optimism, whereas Auto, IT, and Cement sectors witnessed broad-based selling amid cautious global cues.

29 Jun 2026|05:16 PM

Closing Bell: Sensex Inches Higher as Crude Falls to Four-Month Lows and Auto Stocks Lead a Quiet Rally

Indian benchmark indices ended slightly higher on June 25, 2026, supported by easing Brent crude prices, a stronger rupee, and positive RBI commentary. Auto stocks led gains with strong rallies in Mahindra & Mahindra and Maruti Suzuki, while metal, oil & gas, and IT stocks remained under pressure. Lower market volatility and improving global sentiment helped sustain investor confidence.

25 Jun 2026|06:02 PM

Closing Bell: Sensex Surges 790 Points and Bank Nifty Jumps 966 Points as RBI's Dovish Comments and FII Buying Fuel Recovery

The Indian stock market staged a strong recovery on June 24, 2026, with Nifty closing above 24,000 and Sensex surging 790 points. Easing rate hike concerns after RBI Governor Sanjay Malhotra's comments, falling crude oil prices, sustained FII inflows, and optimism surrounding an India-US trade agreement fueled broad-based gains, led by banking, IT, and realty stocks.

24 Jun 2026|06:09 PM

Read All News