BSE IPO Index Share Price Today

BSE IPO SHARE PRICE

Select Index

17,495.14

(220.41)(1.27%)

31 Jul , 2026 | 03:59 PM

Open

17,336.56

Prev. Close

17,274.72

Market Cap.

₹15,03,767.15

Div Yield

0.09

71.67

Select

17,329.35

Select price range

17,531.18

Performance

One Week (%)

-1.59

One Month (%)

-1.76

One Year (%)

11.95

YTD (%)

23.04

Invest wise with Expert advice

BSE IPO LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Bharat Coking Coal Ltd	34	34.53	33.71	6,61,810
SBI Funds Management Ltd	589.2	591.55	571.6	8,83,447
Canara Robeco Asset Management Company Ltd	262.9	263	260.05	17,567
Central Mine Planning & Design Institute Ltd	239.9	244.9	238.2	67,567
LG Electronics India Ltd	1,490.85	1,512.7	1,484	1,14,209
Orkla India Ltd	557.85	567.8	554.75	3,128
ICICI Prudential Asset Management Co Ltd	3,115	3,128.15	3,051	4,162
Powerica Ltd	528.55	533	521.75	11,667
Tata Capital Ltd	364.95	366.9	358	83,719
Anand Rathi Share & Stock Brokers Ltd	510.4	515.8	506.6	15,355
Canara HSBC Life Insurance Company Ltd	147	147.95	145.75	30,488
CMR Green Technologies Ltd	217.25	222.65	213.75	1,04,756
BMW Ventures Ltd	57.19	57.49	55.36	11,711
Anthem Biosciences Ltd	809.6	818.25	786.75	69,239
Amir Chand Jagdish Kumar (Exports) Ltd	200.1	200.75	188.45	31,254
Rubicon Research Ltd	1,492.6	1,525.25	1,476.5	7,220
Aequs Ltd	229.55	231.65	227.6	1,58,376
Rashi Peripherals Ltd	833.7	835.5	813.4	36,965
GSP Crop Science Ltd	583.6	587.45	574.9	5,851
Atlanta Electricals Ltd	1,536.8	1,591	1,520	4,881
M & B Engineering Ltd	293	295	292.1	1,916
Vidya Wires Ltd	92	92.57	89.93	62,045
Mangal Electrical Industries Ltd	282.5	290.35	280	3,430
KSH International Ltd	838.9	855	826.5	7,488
JSW Cement Ltd	133.3	133.5	131.1	1,01,021
Rajputana Stainless Ltd	141.55	148	139.6	11,210
EPack Prefab Technologies Ltd	267	276.95	263.2	90,405
Aditya Infotech Ltd	3,396	3,419.5	3,251.3	4,664
Ganesh Consumer Products Ltd	176.85	183	164.05	28,494
Studds Accessories Ltd	440.85	443.8	439	1,368
Laxmi India Finance Ltd	126.07	126.07	120.5	6,890
Highway Infrastructure Ltd	45.9	46.09	45.4	3,775
National Securities Depository Ltd	815.5	830.65	812	6,69,041
Fractal Analytics Ltd	812.3	814.5	760.3	21,028
Vikram Solar Ltd	178	178.6	174.3	1,35,013
Lenskart Solutions Ltd	560.7	573	558.55	11,08,308
Urban Company Ltd	128.5	132.2	128.5	59,887
Brigade Hotel Ventures Ltd	59.7	60.21	59.23	2,160
Excelsoft Technologies Ltd	77.32	77.86	76.19	17,849
Sudeep Pharma Ltd	878.25	908.6	857	15,229
Aye Finance Ltd	168	171.2	160.65	1,03,948
Corona Remedies Ltd	2,094.15	2,138.85	2,090	543
CSM Technologies Ltd	104.4	108	98.3	72,524
Clean Max Enviro Energy Solutions Ltd	1,341	1,353.8	1,282.8	27,889
Emmvee Photovoltaic Power Ltd	317.85	319.5	306.9	1,55,684
Laser Power & Infra Ltd	299.85	315.3	296.1	3,55,526
Capillary Technologies India Ltd	498	515.1	475.85	10,879
Amagi Media Labs Ltd	650	659.5	643.7	17,101
Fujiyama Power Systems Ltd	380.2	383.15	358.05	23,109
Vikran Engineering Ltd	72.2	73.59	71.51	1,06,246
Wakefit Innovations Ltd	125.3	126.05	124.1	31,064
Wework India Management Ltd	750.9	750.9	704.45	1,76,844
Pine Labs Ltd	139	143.5	138.3	9,41,391
Bluestone Jewellery & Lifestyle Ltd	814.6	830	760	9,48,481
Meesho Ltd	182.15	183.3	180.15	1,51,183
Billionbrains Garage Ventures Ltd	194.4	198.8	192.95	20,39,026
Physicswallah Ltd	125	127.65	124.3	1,39,135
Regaal Resources Ltd	81.52	83	80	4,527
Shadowfax Technologies Ltd	243.3	253.35	219.8	46,41,049
Onemi Technology Solutions Ltd	316.8	330.7	316	1,06,254
Ivalue Infosolutions Ltd	274	282.05	268.4	11,216
Sedemac Mechatronics Ltd	2,687.4	2,825.45	2,677.4	9,244
Tenneco Clean Air India Ltd	538	543.9	535.15	29,215
Patel Retail Ltd	228	228.5	221.8	14,225
Om Freight Forwarders Ltd	90	90	87.4	1,585
Kusumgar Ltd	583.15	595.75	572	51,040
Caliber Mining and Logistics Ltd	557.15	564	524.25	2,57,382
GNG Electronics Ltd	531.7	563.05	529.2	43,155
Indiqube Spaces Ltd	172.05	173.45	172.05	812
All Time Plastics Ltd	220.25	228.55	220.25	3,782
TruAlt Bioenergy Ltd	420.7	435.75	420.7	8,969
Innovision Ltd	285.95	286.95	281.65	3,041
Fabtech Technologies Ltd	149.5	153.1	148.25	12,107
Glottis Ltd	67	67.36	67	300
Solarworld Energy Solutions Ltd	189.6	191.4	186.7	15,846
VMS TMT Ltd	45.32	45.43	42.21	3,568
Midwest Ltd	1,198.3	1,211.35	1,187.7	344
Jaro Institute of Technol. Mgt. and Research Ltd	468.25	471.6	464.85	7,877
Anlon Healthcare Ltd	14.62	14.75	14.2	6,30,624
Saatvik Green Energy Ltd	433	435.95	431	2,076
Knack Packaging Ltd	190.45	192.1	189	80,998
GK Energy Ltd	129.2	130.9	126.6	28,819
Sri Lotus Developers & Realty Ltd	200	200.8	192.1	2,81,518
Seshaasai Technologies Ltd	346.45	355	345.45	7,011
Gem Aromatics Ltd	193	193.5	181.4	8,855
Shanti Gold International Ltd	217.9	218.65	214.75	20,153
Euro Pratik Sales Ltd	303.55	309.5	302.65	3,821
Gaudium IVF and Women Health Ltd	137.5	138	137	5,73,093
Shreeji Shipping Global Ltd	645.35	652.05	643.65	8,862
Shringar House of Mangalsutra Ltd	222	223.95	218.75	7,635
Pace Digitek Ltd	205.15	207.9	203.1	87,254
Park Medi World Ltd	292.45	301.95	279.45	1,97,234
Gujarat Kidney & Super Speciality Ltd	127	128.5	126.5	34,633
Jain Resource Recycling Ltd	347	352.55	343	99,195
Advance Agrolife Ltd	125.05	127.25	118.7	40,874
Waterways Leisure Tourism Limited	823.2	825	781.95	17,600
PNGS Reva Diamond Jewellery Limited	429	436	412.75	26,957
Omnitech Engineering Ltd	581.25	604.4	574	27,876
Shree Ram Twistex Ltd	40.35	40.85	39.9	1,423
Nephrocare Health Services Ltd	675	687.35	673.9	6,365
Alpine Texworld Ltd	73.2	73.25	66.35	2,96,275
Om Power Transmission Ltd	168	169.7	159.45	24,901
Aastha Spintex Ltd	76.2	77.35	76	96,662
Sai Parenterals Ltd	545	551.2	529	5,316
Advit Jewels Ltd	178.5	182.25	175.25	25,580
Turtlemint Fintech Solutions Ltd	118.8	121.15	115.25	44,296

Invest wise with Expert advice

Top NEWS

Closing Bell: Nifty Reclaims 24,250 as IT Rallies for Third Straight Day and FIIs Turn Net Buyers

Indian stock markets ended sharply higher on July 29, 2026, with the Sensex gaining 888.68 points and the Nifty closing at 24,250.20. The rally was driven by sustained buying in IT stocks, positive FII inflows, lower market volatility, and expectations of an unchanged US Federal Reserve interest rate. Infosys led the IT surge, while broad-based gains across FMCG, Metals, Pharma, and Financials boosted overall market sentiment.

29 Jul 2026|06:14 PM

SENSEX NIFTY Today - IT Stocks Rally as Investors Shift Away from Global AI Selloff Concerns

Indian stock markets remained flat on Tuesday, but IT stocks surged as investors shifted focus from global AI hardware concerns toward Indian software companies. TCS, Tech Mahindra and HCLTech led the rally.

28 Jul 2026|11:46 AM

Closing Bell: Nifty Snaps Five-Day Losing Streak, jumps to 23,995 as US-Iran Truce Sends Crude Below $90

Indian benchmark indices staged a strong recovery on July 27, 2026, ending a five-session losing streak. The Nifty and Sensex gained nearly 1% each, supported by easing US-Iran tensions, a sharp decline in crude oil prices, improved global sentiment, and strong buying in IT, Media, Realty, and Auto stocks. Infosys led the IT rally following leadership transition news and positive brokerage sentiment.

27 Jul 2026|06:14 PM

Read All News