BSE IPO Index Share Price Today

BSE IPO SHARE PRICE

Select Index

16,050.97

(144.51)(0.9%)

13 May , 2026 | 03:59 PM

Open

15,902.76

Prev. Close

15,906.46

Market Cap.

₹14,85,470.63

Div Yield

0.05

88.15

Select

Select price range

Performance

One Week (%)

-2.45

One Month (%)

3.26

One Year (%)

15.22

YTD (%)

13.29

Invest wise with Expert advice

BSE IPO LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Bharat Coking Coal Ltd	33.86	34.06	32.93	16,41,158
Canara Robeco Asset Management Company Ltd	241	247.15	239	99,439
Central Mine Planning & Design Institute Ltd	242.45	263.6	234.1	18,42,010
LG Electronics India Ltd	1,526.75	1,535	1,483.8	17,339
Orkla India Ltd	624.25	638.05	623.15	1,962
ICICI Prudential Asset Management Co Ltd	3,269.65	3,283	3,169.8	4,699
Powerica Ltd	514.5	524	495.15	30,583
Ellenbarrie Industrial Gases Ltd	286.1	297.5	285	34,694
Kalpataru Ltd	346.15	409	341.55	1,08,163
Tata Capital Ltd	305.4	312	304.35	2,66,882
Anand Rathi Share & Stock Brokers Ltd	546	558.55	536.3	45,061
Canara HSBC Life Insurance Company Ltd	137.1	137.9	134.55	49,664
BMW Ventures Ltd	60.84	62.4	60.8	3,872
Anthem Biosciences Ltd	808.1	817.3	800.9	47,371
Amir Chand Jagdish Kumar (Exports) Ltd	131.2	132.1	130.05	19,753
HDB Financial Services Ltd	673.45	685	666	42,018
Rubicon Research Ltd	950	958.8	922	23,325
Aequs Ltd	191.5	198	175.75	8,50,772
Rashi Peripherals Ltd	512.95	536.35	509.95	17,497
GSP Crop Science Ltd	421.35	430	419.25	3,868
Atlanta Electricals Ltd	1,814.4	1,887	1,762	20,716
M & B Engineering Ltd	299.4	302.25	285.25	11,044
Vidya Wires Ltd	93.19	102.8	89	12,35,548
Mangal Electrical Industries Ltd	333.9	334.25	305.5	7,869
Belrise Industries Ltd	210.8	213.15	206.7	1,45,877
KSH International Ltd	613.45	629.05	606.05	14,110
Oswal Pumps Ltd	391	406.65	390	26,931
JSW Cement Ltd	122.8	123.6	119.3	1,14,530
Rajputana Stainless Ltd	139	142	138	55,792
EPack Prefab Technologies Ltd	194.95	199.1	185.75	29,091
Aditya Infotech Ltd	2,489.35	2,530	2,484.85	7,359
Ganesh Consumer Products Ltd	204	204	194.1	4,355
Studds Accessories Ltd	443	456	443	1,533
Laxmi India Finance Ltd	129.1	134	125.5	5,002
Highway Infrastructure Ltd	50.05	51	49.05	7,765
National Securities Depository Ltd	841.1	847.55	839.7	4,86,404
Fractal Analytics Ltd	935.85	1,046.95	914.3	1,58,994
Vikram Solar Ltd	206	211.75	205.95	1,05,388
Lenskart Solutions Ltd	476.9	483.65	474.3	10,79,414
Urban Company Ltd	125.55	127.25	122.9	6,75,169
Travel Food Services Ltd	1,147.5	1,147.5	1,101.35	47,730
Brigade Hotel Ventures Ltd	61.44	61.5	60.15	3,334
Excelsoft Technologies Ltd	88.2	88.5	84.98	49,117
Sudeep Pharma Ltd	630.8	650	630	3,571
Aye Finance Ltd	134.05	137.75	132.55	61,081
Corona Remedies Ltd	1,706.3	1,719.35	1,640	39,168
Clean Max Enviro Energy Solutions Ltd	1,308.95	1,333.55	1,180.1	68,383
Emmvee Photovoltaic Power Ltd	262.3	267.7	260.35	1,30,666
Prostarm Info Systems Ltd	149.95	155.1	148.8	10,459
Nova Agritech Ltd	28.8	28.8	27.42	10,288
Aegis Vopak Terminals Ltd	196.8	203.8	196.35	40,059
Ather Energy Ltd	952.35	959.15	916	2,25,729
Capillary Technologies India Ltd	525	534.45	521.3	1,640
Amagi Media Labs Ltd	406	410.45	393.05	6,185
Fujiyama Power Systems Ltd	267	277.65	258.7	24,209
Vikran Engineering Ltd	71.25	71.8	69.01	1,96,161
Wakefit Innovations Ltd	123.15	125.85	122.6	20,860
Wework India Management Ltd	494.8	500.15	486.3	1,76,711
Pine Labs Ltd	162.6	186.85	151	23,49,808
Bluestone Jewellery & Lifestyle Ltd	479.8	490	469.95	27,726
Meesho Ltd	191.8	193.55	179	14,20,197
Billionbrains Garage Ventures Ltd	188.45	194.6	184.25	55,98,346
Physicswallah Ltd	111.05	111.55	106.4	1,98,538
Leela Palaces Hotels & Resorts Ltd	413.1	416.15	406.45	4,032
Regaal Resources Ltd	82.88	85.95	81.59	25,882
Shadowfax Technologies Ltd	168.2	169.05	161.25	85,032
Onemi Technology Solutions Ltd	205.7	211.9	197.3	2,86,262
Ivalue Infosolutions Ltd	236.1	236.55	230.1	1,644
Sedemac Mechatronics Ltd	2,020	2,139.85	1,964.8	27,644
Tenneco Clean Air India Ltd	618.55	623.4	609.75	32,051
Patel Retail Ltd	197	202.95	195	611
Om Freight Forwarders Ltd	89.94	92.2	81.55	8,762
Indogulf Cropsciences Ltd	63.2	63.99	62.2	2,961
GNG Electronics Ltd	417	436.15	417	14,722
Smartworks Coworking Spaces Ltd	437.95	450.6	422.55	2,493
Indiqube Spaces Ltd	160.75	165.15	160.1	197
Crizac Ltd	208.15	211	202	4,929
All Time Plastics Ltd	240.15	249.3	240.15	9,233
Arisinfra Solutions Ltd	147.25	149.55	142.2	46,310
TruAlt Bioenergy Ltd	464.45	468	452	12,638
Innovision Ltd	309.1	318	309.1	2,953
Fabtech Technologies Ltd	157.85	165.05	156.05	12,186
Glottis Ltd	56.77	58.98	56.16	18,259
Solarworld Energy Solutions Ltd	221.15	223.5	212.95	8,640
VMS TMT Ltd	47.45	48.3	45.14	1,490
Midwest Ltd	1,313.65	1,337.9	1,289.55	1,447
Scoda Tubes Ltd	150	154.25	148.6	6,527
Jaro Institute of Technol. Mgt. and Research Ltd	482.65	491.45	414	2,51,590
Sambhv Steel Tubes Ltd	113	117	112.75	1,69,820
Anlon Healthcare Ltd	13.42	13.84	13.3	1,54,652
Saatvik Green Energy Ltd	454.45	463.95	445.8	4,358
GK Energy Ltd	125.35	129.55	122.8	65,241
Sri Lotus Developers & Realty Ltd	142.05	148.7	138	85,361
Seshaasai Technologies Ltd	253.8	261.75	253.6	2,57,306
Gem Aromatics Ltd	156	156.9	152.05	932
Shanti Gold International Ltd	219.2	222.75	202.35	55,559
Euro Pratik Sales Ltd	251.5	270.4	249.95	14,442
Gaudium IVF and Women Health Ltd	113.7	114.9	105.65	38,043
Shreeji Shipping Global Ltd	424.8	430.3	415.85	6,983
Shringar House of Mangalsutra Ltd	205.35	212	201.65	87,509
Pace Digitek Ltd	190.4	195.9	189	90,587
Park Medi World Ltd	248.75	259.35	245.4	53,207
Gujarat Kidney & Super Speciality Ltd	142.3	147.9	139.95	6,30,324
Jain Resource Recycling Ltd	568.55	574.75	544.35	1,84,465
Advance Agrolife Ltd	103.5	107.4	102.05	5,089
PNGS Reva Diamond Jewellery Limited	380	395.05	360.25	19,497
Omnitech Engineering Ltd	428	434	408.05	43,107
Shree Ram Twistex Ltd	46.56	48.03	45.7	22,715
Nephrocare Health Services Ltd	585.8	612.45	571.7	34,843
Om Power Transmission Ltd	179.15	184.8	178	17,216
Sai Parenterals Ltd	479.05	481.75	471.2	4,424

Invest wise with Expert advice

Top NEWS

Closing Bell: Markets End Marginally Higher as Metal and Energy Stocks Lead Recovery

Indian benchmark indices snapped a four-session losing streak on May 13, 2026, supported by a sharp rally in metal stocks, value buying at lower levels, and improving global sentiment. Nifty closed above 23,400 while Sensex ended marginally higher, though weakness in IT and auto sectors kept broader market sentiment cautious.

13 May 2026|06:04 PM

Closing Bell: Nifty, Sensex Crash on OpenAI Threat and Rising Crude Prices

Indian benchmark indices ended sharply lower on May 12, 2026, with Sensex falling 1,456 points and Nifty closing at 23,379. Rising crude oil prices, persistent US-Iran tensions, rupee weakness, and heavy selling in IT stocks after OpenAI’s new AI deployment business announcement triggered broad-based market weakness. Realty, IT, defence, and financial stocks led the decline, while ONGC gained on government royalty cuts for crude and natural gas production.

12 May 2026|05:25 PM

Nifty 50 declines another 200 points. Indian Markets continue to be under pressure

Indian equity markets corrected sharply as investors reacted to rising oil prices, a weakening rupee, and fears of tighter forex conservation policies. The selloff highlighted growing concerns over slowing consumption growth, inflation pressures, and India’s external vulnerabilities, while sectors linked to EVs, renewables, and localisation emerged as long-term structural winners.

12 May 2026|11:41 AM

Read All News