iifl-logo

BSE IPO

BSE IPO SHARE PRICE

15,787.79

(-16.38)negative-bottom arrow(-0.1%)

20 May , 2026 | 01:13 PM

Open

15,771.72

Prev. Close

15,804.18

Market Cap.

14,10,466.07

Div Yield

0.05

PE

71.14

PB

71.14

15,676.75

Select price range

15,809.78

Performance

One Week (%)

-0.64

One Month (%)

-1.27

One Year (%)

8.55

YTD (%)

12.56

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

BSE IPO LISTED COMPANIES

Company Name
CMP
High
Low
Volume

Bharat Coking Coal Ltd

36.25

36.92

36.16

6,82,002

Canara Robeco Asset Management Company Ltd

235.85

238

234.25

3,746

Central Mine Planning & Design Institute Ltd

228.5

235.45

228.35

2,11,430

LG Electronics India Ltd

1,517

1,536.9

1,499.25

18,243

Orkla India Ltd

616.45

647.5

613.55

9,552

ICICI Prudential Asset Management Co Ltd

3,087.65

3,091.85

3,043

5,019

Powerica Ltd

559

580

525.4

61,320

Ellenbarrie Industrial Gases Ltd

279.35

279.55

274.5

49,809

Kalpataru Ltd

320.55

322.2

311

664

Tata Capital Ltd

299.5

301.85

297.85

1,79,253

Anand Rathi Share & Stock Brokers Ltd

519.25

527.35

518

8,219

Canara HSBC Life Insurance Company Ltd

138.15

138.75

136.95

12,816

BMW Ventures Ltd

60.63

61.83

59.96

2,255

Anthem Biosciences Ltd

782.9

819.75

765.8

87,108

Amir Chand Jagdish Kumar (Exports) Ltd

127.45

134

127.4

10,275

HDB Financial Services Ltd

675.35

678.2

669.65

4,883

Rubicon Research Ltd

993.25

998.7

974.6

6,826

Aequs Ltd

197.85

214.7

191.85

1,45,324

Rashi Peripherals Ltd

541.65

547.9

533

4,280

GSP Crop Science Ltd

433.5

435.15

425.45

1,058

Atlanta Electricals Ltd

1,640

1,674.45

1,570.4

31,596

M & B Engineering Ltd

295.3

302

292.9

2,280

Vidya Wires Ltd

88.82

91.27

85.2

2,83,086

Mangal Electrical Industries Ltd

320.6

326.5

310

2,641

Belrise Industries Ltd

210.25

212

204.85

1,47,844

KSH International Ltd

654.5

674.05

619.7

27,760

Oswal Pumps Ltd

367.45

377.3

366.25

10,743

JSW Cement Ltd

121

121.4

120

43,309

Rajputana Stainless Ltd

131.9

134.45

131.1

3,03,716

EPack Prefab Technologies Ltd

191

192.65

187.8

5,497

Aditya Infotech Ltd

2,412.35

2,433.7

2,306.15

8,210

Ganesh Consumer Products Ltd

191.75

191.75

189.05

689

Studds Accessories Ltd

440.8

445.65

439

588

Laxmi India Finance Ltd

116

116.2

113.35

1,918

Highway Infrastructure Ltd

47.47

48.49

46.01

5,057

National Securities Depository Ltd

813.25

816.95

810

2,59,058

Fractal Analytics Ltd

935

948.8

933

5,162

Vikram Solar Ltd

198.35

202.35

198.35

51,594

Lenskart Solutions Ltd

487.65

493.8

485.6

37,48,952

Urban Company Ltd

119.7

121.75

119.5

1,00,214

Travel Food Services Ltd

1,063.9

1,079.2

1,046.55

1,303

Brigade Hotel Ventures Ltd

60.48

60.52

59.63

2,082

Excelsoft Technologies Ltd

88.03

91.54

88

29,246

Sudeep Pharma Ltd

650

651.9

646

1,718

Aye Finance Ltd

139.35

144.6

134.55

1,20,944

Corona Remedies Ltd

1,741.1

1,825.3

1,732.4

1,056

Clean Max Enviro Energy Solutions Ltd

1,203.05

1,230.05

1,196.9

3,933

Emmvee Photovoltaic Power Ltd

260.8

267

257.15

2,42,926

Prostarm Info Systems Ltd

148.4

149.3

145.3

8,213

Nova Agritech Ltd

28.52

29.02

26.95

1,063

Aegis Vopak Terminals Ltd

198.9

201.55

195

5,239

Capillary Technologies India Ltd

522.65

522.9

510.65

2,022

Amagi Media Labs Ltd

415

435.7

400.9

23,526

Fujiyama Power Systems Ltd

267.5

277

263.55

17,653

Vikran Engineering Ltd

64.77

66.99

64.69

1,08,910

Wakefit Innovations Ltd

141.5

145.85

140.2

85,139

Wework India Management Ltd

488.3

493.5

486.8

1,942

Pine Labs Ltd

146.95

150.3

143.45

1,90,752

Bluestone Jewellery & Lifestyle Ltd

462.55

465.95

459.85

2,975

Meesho Ltd

194.75

197.55

190.05

6,01,937

Billionbrains Garage Ventures Ltd

186.9

187.5

183.5

7,77,920

Physicswallah Ltd

112.3

115.15

112.05

1,84,931

Leela Palaces Hotels & Resorts Ltd

406.7

407.85

403

1,708

Regaal Resources Ltd

80.97

81

76.15

9,355

Shadowfax Technologies Ltd

193.95

197

185.95

1,32,788

Onemi Technology Solutions Ltd

236.2

238

223.25

4,04,987

Ivalue Infosolutions Ltd

247.35

250

242.15

107

Sedemac Mechatronics Ltd

2,074.35

2,100

1,978.95

6,806

Tenneco Clean Air India Ltd

581.85

589

575.15

1,66,942

Patel Retail Ltd

198.9

201.35

197.05

744

Om Freight Forwarders Ltd

88.25

88.25

85

193

Indogulf Cropsciences Ltd

61.37

61.61

60.5

857

GNG Electronics Ltd

426.65

430

413.45

15,766

Smartworks Coworking Spaces Ltd

436.5

437.5

422.55

1,616

Indiqube Spaces Ltd

171.5

171.85

168.65

142

Crizac Ltd

201

203.1

199

3,671

All Time Plastics Ltd

238.8

240.4

233.6

2,666

Arisinfra Solutions Ltd

123.25

128.55

123.2

38,989

TruAlt Bioenergy Ltd

475

476.5

457.3

5,729

Innovision Ltd

312.75

314

307.5

4,701

Fabtech Technologies Ltd

149

151.3

147.6

3,912

Glottis Ltd

72.42

72.42

59.3

6,77,967

Solarworld Energy Solutions Ltd

199.05

202

197.1

1,986

VMS TMT Ltd

45.57

47.5

45.57

30

Midwest Ltd

1,333.4

1,357.85

1,295.05

7,692

Scoda Tubes Ltd

139.75

140.45

138.1

11,064

Jaro Institute of Technol. Mgt. and Research Ltd

516.6

545

503.15

40,373

Sambhv Steel Tubes Ltd

108.5

112.4

108.25

70,287

Anlon Healthcare Ltd

13.4

13.58

13.32

94,409

Saatvik Green Energy Ltd

454.75

459.95

436.65

6,082

GK Energy Ltd

125.2

126.55

123.6

19,795

Sri Lotus Developers & Realty Ltd

137.5

138.35

137

9,638

Seshaasai Technologies Ltd

260.9

278.8

260

49,016

Gem Aromatics Ltd

159

159.9

152.1

1,370

Shanti Gold International Ltd

220.85

222.25

207.3

25,524

Euro Pratik Sales Ltd

262.5

267.55

257

26,147

Gaudium IVF and Women Health Ltd

112.55

112.55

109

7,948

Shreeji Shipping Global Ltd

431.05

442.55

427.65

11,532

Shringar House of Mangalsutra Ltd

208.95

208.95

204

8,860

Pace Digitek Ltd

174.2

178.6

173.3

27,362

Park Medi World Ltd

251.5

257

245.45

23,903

Gujarat Kidney & Super Speciality Ltd

143.15

144.9

141.3

12,759

Jain Resource Recycling Ltd

387.1

400.25

382.5

3,36,618

Advance Agrolife Ltd

100.65

101.2

99

1,474

PNGS Reva Diamond Jewellery Limited

400.85

408.8

376.25

11,339

Omnitech Engineering Ltd

405

418.6

401

6,157

Shree Ram Twistex Ltd

43.8

44.23

43.01

8,674

Nephrocare Health Services Ltd

620.85

632.95

584.2

57,637

Om Power Transmission Ltd

194.4

201.5

192.4

1,09,298

Sai Parenterals Ltd

480.7

480.7

470.05

2,274

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Top NEWS

Indian benchmark indices staged a strong intraday recovery on May 18, 2026, despite a sharp opening selloff caused by escalating US-Iran tensions, Brent crude crossing $111 per barrel, and the rupee hitting record lows. IT and pharma stocks supported the rebound as Nifty and Sensex closed marginally in the green.

18 May 2026|05:10 PM

Indian benchmark indices ended slightly lower on May 15, 2026, amid record rupee weakness, surging crude oil prices, and cautious global sentiment. While IT, FMCG, and Pharma sectors provided support, heavy selling in Metal, Defence, PSU Bank, Realty, and Oil & Gas stocks kept markets under pressure. Tata Motors Passenger Vehicles and Kirloskar Oil Engines emerged among key gainers after strong quarterly earnings, while Voltas declined sharply on margin pressure concerns.

15 May 2026|05:27 PM

The Indian benchmark indices staged a strong recovery on May 14, 2026, driven by strong quarterly earnings, bargain buying, and improving global sentiment. Pharma, healthcare, metal, and financial stocks witnessed robust gains, while IT shares remained under pressure due to rising concerns over AI-led disruption in the outsourcing sector. Cipla, Adani Enterprises, Bharti Airtel, and Zydus Lifesciences emerged among the top trending stocks of the day.

14 May 2026|05:28 PM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.