BSE IPO Index Share Price Today

BSE IPO SHARE PRICE

Select Index

18,797.71

(98.97)(0.52%)

11 Sep , 2026 | 03:59 PM

Open

18,619.45

Prev. Close

18,698.73

Market Cap.

₹17,75,963.63

Div Yield

0.08

73.88

Select

18,521.64

Select price range

18,824.58

Performance

One Week (%)

1.63

One Month (%)

4.34

One Year (%)

13.01

YTD (%)

33.18

Invest wise with Expert advice

BSE IPO LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Bharat Coking Coal Ltd	33.07	33.28	32.78	7,55,728
SBI Funds Management Ltd	544.55	550.55	543.7	41,893
Canara Robeco Asset Management Company Ltd	240.15	240.25	235	8,988
Central Mine Planning & Design Institute Ltd	214	217.8	213.2	1,37,926
Skyways Air Services Ltd	115.9	117.4	108.4	2,82,028
LG Electronics India Ltd	1,639.2	1,661.1	1,634	1,13,677
Orkla India Ltd	588.5	593.2	574.25	3,219
ICICI Prudential Asset Management Co Ltd	3,038	3,050	2,992.05	11,811
Powerica Ltd	569.1	577	558.9	14,534
Lalithaa Jewellery Mart Ltd	338.5	343.7	330.5	4,98,447
Tata Capital Ltd	364.5	365	356.85	43,881
Anand Rathi Share & Stock Brokers Ltd	489	501.75	486.25	27,333
Canara HSBC Life Insurance Company Ltd	151.2	153.5	148	29,153
CMR Green Technologies Ltd	216	224.75	215.7	25,836
BMW Ventures Ltd	54.43	54.43	53.01	6,136
Amir Chand Jagdish Kumar (Exports) Ltd	205.85	207.95	196.3	2,72,569
Rubicon Research Ltd	1,845	1,848	1,758.8	26,896
Dhoot Transmission Ltd	1,727.35	1,727.35	1,532	4,27,610
Aequs Ltd	226.05	228.95	222.3	2,47,232
GSP Crop Science Ltd	472.25	485	466.2	15,944
Atlanta Electricals Ltd	1,789.85	1,790.85	1,760.5	6,836
Symbiotec Pharmalab Ltd	1,133.55	1,143.45	1,105.25	99,278
Vidya Wires Ltd	88.24	89.79	87.5	71,520
Mangal Electrical Industries Ltd	283.35	283.35	272.4	3,926
Tempsens Instruments (India) Ltd	584.35	593.65	561.6	3,84,060
KSH International Ltd	1,166.9	1,179.9	1,117.15	25,850
Rajputana Stainless Ltd	191.5	191.95	183.75	31,090
EPack Prefab Technologies Ltd	240.8	242.8	230	52,552
Ganesh Consumer Products Ltd	168.45	169.55	165.25	1,08,631
Studds Accessories Ltd	418.65	422.9	410.3	1,464
Fractal Analytics Ltd	769.05	780.35	759.65	24,945
Vikram Solar Ltd	166.6	167.9	165.1	1,86,803
Lenskart Solutions Ltd	683.4	695.6	680	76,769
Urban Company Ltd	166.95	167.8	161.2	3,18,176
Excelsoft Technologies Ltd	80.92	82.64	79.45	1,62,206
Sudeep Pharma Ltd	1,211.05	1,242.9	1,151.6	30,907
Aye Finance Ltd	178.8	180.35	172.8	46,032
Corona Remedies Ltd	2,230.6	2,251.75	2,185.05	11,184
ESDS Software Solution Ltd	1,716.35	1,716.35	1,565.25	8,29,856
CSM Technologies Ltd	82.81	98.42	76.72	2,49,210
Clean Max Enviro Energy Solutions Ltd	1,422.2	1,440	1,367.5	9,706
Emmvee Photovoltaic Power Ltd	346.1	348	333	4,82,364
Laser Power & Infra Ltd	290	293.7	281	40,378
Manipal Health Enterprises Ltd	718.8	738.7	714.4	27,474
Augmont Enterprises Ltd	886.85	913	872.95	1,45,407
Lumino Industries Ltd	109.24	112.73	105.77	10,87,444
Capillary Technologies India Ltd	462.9	463.75	451.85	5,662
Amagi Media Labs Ltd	584.95	586	551.05	2,13,161
Fujiyama Power Systems Ltd	444.7	449.6	435.65	16,154
Vikran Engineering Ltd	57.14	57.89	56.4	39,005
Indo-MIM Ltd	1,018.9	1,024.4	978.15	93,103
Wakefit Innovations Ltd	154.95	158	150.55	79,032
Wework India Management Ltd	669.3	673.15	658.85	3,353
Pine Labs Ltd	202.35	206.1	170.8	1,49,46,477
Meesho Ltd	216.6	223	214.8	16,77,423
Billionbrains Garage Ventures Ltd	200.2	200.9	192.6	45,77,395
Physicswallah Ltd	136.05	137	125.15	28,88,938
Shiprocket Ltd	134.05	135.3	126.05	5,66,830
Shadowfax Technologies Ltd	254.45	254.8	246.3	1,07,620
Leap India Ltd	144.55	144.95	136	2,27,082
Onemi Technology Solutions Ltd	328	336.1	324.5	51,342
Molbio Diagnostics Ltd	1,441.6	1,686.5	1,393.1	31,55,940
Ivalue Infosolutions Ltd	220.05	226.3	220	7,169
Milky Mist Dairy Food Ltd	293.3	293.3	277.7	12,27,321
Sedemac Mechatronics Ltd	2,930.75	3,003.05	2,876	11,897
Tenneco Clean Air India Ltd	506	519.3	505	1,66,281
Patel Retail Ltd	209.6	212.5	206.65	7,105
Om Freight Forwarders Ltd	84.05	86	84.05	731
Kusumgar Ltd	568	575.35	556.55	17,993
Technocraft Ventures Ltd	440	459.7	425.5	2,81,181
Caliber Mining and Logistics Ltd	471.15	480	459.8	26,518
TruAlt Bioenergy Ltd	414.1	423.95	414	3,001
Innovision Ltd	261.1	264	259.3	3,131
Fabtech Technologies Ltd	146.6	148	145.3	5,886
Glottis Ltd	58.92	59.29	57.5	4,337
Solarworld Energy Solutions Ltd	141.8	142	137.5	17,238
VMS TMT Ltd	44.11	44.87	44	1,275
Midwest Ltd	1,007.55	1,050.4	1,000	1,920
Jaro Institute of Technol. Mgt. and Research Ltd	454.35	458.35	446.75	9,045
Anlon Healthcare Ltd	19.52	20	17.52	68,81,225
Saatvik Green Energy Ltd	395.95	401.35	390	5,710
Knack Packaging Ltd	183.05	188.1	181.7	21,530
GK Energy Ltd	127	128.25	125.5	27,574
Seshaasai Technologies Ltd	386	388.75	373.85	2,490
Gem Aromatics Ltd	160.5	164.15	159.4	7,811
Sunshine Pictures Ltd	407.45	524.8	407.45	7,41,841
Euro Pratik Sales Ltd	255	255	238.8	9,346
Gaudium IVF and Women Health Ltd	118.5	120.2	112	16,559
Shreeji Shipping Global Ltd	690.75	709.75	686.8	20,799
Shringar House of Mangalsutra Ltd	216.7	218	213.65	3,341
Pace Digitek Ltd	159	159	155.85	38,643
Park Medi World Ltd	279.1	281.4	276.85	13,060
Gujarat Kidney & Super Speciality Ltd	171.1	174.75	170	20,273
Jain Resource Recycling Ltd	284.7	291	283	74,620
Advance Agrolife Ltd	118.5	119.25	116.9	6,434
Waterways Leisure Tourism Limited	112.75	114.3	106.9	3,01,750
PNGS Reva Diamond Jewellery Limited	510.95	515.5	498.9	3,407
Omnitech Engineering Ltd	554.75	557.5	541.35	31,977
Shree Ram Twistex Ltd	37.26	37.72	36.8	2,238
Juniper Green Energy Ltd	264.95	269	255	24,389
Annu Projects Ltd	58.49	59.8	58.49	27,696
Nephrocare Health Services Ltd	769.05	781	733.8	52,579
Lohia Corp Ltd	546.95	563.5	545.25	12,423
Purple Style Labs Ltd	570.15	582	541.55	53,128
Behari Lal Engineering Ltd	444.8	445.95	429.35	1,01,964
Alpine Texworld Ltd	57.09	58.61	56.17	9,737
Om Power Transmission Ltd	170.85	173.8	164.55	39,952
Aastha Spintex Ltd	78.25	78.7	77	26,228
Sai Parenterals Ltd	523.2	527.15	515.45	3,685
Advit Jewels Ltd	270	272.25	261.6	38,047
Ardee Industries Ltd	51.09	52.48	50.49	7,44,792
Gaja Alternative Asset Management Ltd	152.85	155	151	1,02,839
MV Electrosystems Ltd	842.05	873.7	818.2	4,31,853
Shankesh Jewellers Ltd	101.73	116	100.01	39,75,076
Deepa Jewellers Ltd	186.6	194.8	185.05	2,53,669
Horizon Industrial Parks Ltd	55.65	55.93	53.75	2,90,104
Turtlemint Fintech Solutions Ltd	136	136.85	129.7	69,592

Invest wise with Expert advice

Top NEWS

Nifty Sensex Today: Markets start on a declining note. Sensex down by more than 400 points, Nifty nears 23,300

Indian stock markets came under pressure on September 11 as the Sensex fell over 400 points and the Nifty slipped below 23,300. Realty and metal stocks led the decline, while rising bond yields, crude oil prices and Fed rate-hike expectations weighed on investor sentiment.

11 Sep 2026|11:19 AM

Nifty Sensex Today: Nifty Climbs 46 Points to 23,477.80 as Banking Stocks Snap Three-Day Losing Streak Amid Crude Oil Volatility

Indian benchmark indices ended higher on September 10, 2026, snapping a three-session losing streak. Nifty and Sensex gained 0.20% and 0.19%, respectively, led by banking and financial stocks, while crude oil above $100, rupee weakness and pressure in auto and metal stocks kept gains limited.

10 Sep 2026|06:57 PM

Sensex Falls 600 Points, Nifty Slips below 23,500 as Crude Oil Nears $100; Rupee Hits 94.83

Indian stock markets extended their decline on Tuesday, with the Sensex falling 555 points and the Nifty losing 144 points as rising crude oil prices, a weaker rupee and continued foreign fund selling weighed on investor sentiment.

9 Sep 2026|12:25 PM

Read All News