iifl-logo

BSE IPO

BSE IPO SHARE PRICE

17,329.75

(-108.66)negative-bottom arrow(-0.62%)

30 Jul , 2026 | 11:23 AM

Open

17,449.35

Prev. Close

17,438.42

Market Cap.

15,16,875.11

Div Yield

0.09

PE

72.49

PB

72.49

17,261.18

Select price range

17,451.9

Performance

One Week (%)

-0.86

One Month (%)

-0.47

One Year (%)

13

YTD (%)

24.2

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

BSE IPO LISTED COMPANIES

Company Name
CMP
High
Low
Volume

Bharat Coking Coal Ltd

33.74

34.2

33.6

3,61,253

SBI Funds Management Ltd

568.1

579.85

565

3,27,653

Canara Robeco Asset Management Company Ltd

259.05

260.9

257

17,160

Central Mine Planning & Design Institute Ltd

240.05

244.55

237.85

62,048

LG Electronics India Ltd

1,500

1,520

1,494.25

2,539

Orkla India Ltd

566.5

571.7

564.15

1,476

ICICI Prudential Asset Management Co Ltd

3,081.25

3,129.8

3,074.05

1,426

Powerica Ltd

530.35

538.75

522.95

10,506

Tata Capital Ltd

359.75

362.15

355.25

39,448

Anand Rathi Share & Stock Brokers Ltd

511.7

513.55

502.15

2,393

Canara HSBC Life Insurance Company Ltd

148.05

148.45

145.8

28,397

CMR Green Technologies Ltd

215.6

217.8

214.5

15,549

BMW Ventures Ltd

56.7

57.3

56.31

2,787

Anthem Biosciences Ltd

794.6

795

787.25

4,144

Amir Chand Jagdish Kumar (Exports) Ltd

180.7

183.2

179.05

5,071

Rubicon Research Ltd

1,496

1,523.95

1,485

6,459

Aequs Ltd

223.95

225.75

215.55

3,75,165

Rashi Peripherals Ltd

817.8

841.3

767.7

56,751

GSP Crop Science Ltd

577.35

588.05

572.05

4,145

Atlanta Electricals Ltd

1,527

1,548.3

1,496.05

4,441

M & B Engineering Ltd

296.9

299.95

296

1,692

Vidya Wires Ltd

90.33

90.33

88.28

46,873

Mangal Electrical Industries Ltd

285.9

290.8

279.6

2,643

KSH International Ltd

837

837.8

812.5

14,635

JSW Cement Ltd

133

133.25

131.95

38,334

Rajputana Stainless Ltd

141.95

148.9

140.1

1,686

EPack Prefab Technologies Ltd

268.85

271.65

264.65

35,620

Aditya Infotech Ltd

3,334.2

3,440.25

3,305

4,210

Ganesh Consumer Products Ltd

166.1

168.35

165

3,299

Studds Accessories Ltd

448

451

440.1

6,091

Laxmi India Finance Ltd

122.5

128

121

3,749

Highway Infrastructure Ltd

47.12

47.94

46.02

1,415

National Securities Depository Ltd

822.6

830.05

821.2

1,59,021

Fractal Analytics Ltd

785.1

799.9

777.75

88,613

Vikram Solar Ltd

175.95

183.25

175.45

93,764

Lenskart Solutions Ltd

562.45

567.15

560.1

2,23,293

Urban Company Ltd

130.85

131.95

129.75

39,072

Brigade Hotel Ventures Ltd

59.22

60.1

59.22

1,564

Excelsoft Technologies Ltd

77.29

77.98

76.75

6,038

Sudeep Pharma Ltd

869.05

879.2

862.25

9,902

Aye Finance Ltd

162.2

164.85

161

24,484

Corona Remedies Ltd

2,147.6

2,147.6

2,097.05

649

CSM Technologies Ltd

96.2

98.5

95.05

26,938

Clean Max Enviro Energy Solutions Ltd

1,311.4

1,331.35

1,291.6

74,559

Emmvee Photovoltaic Power Ltd

312.15

319.1

307.2

1,34,178

Laser Power & Infra Ltd

303.5

311.95

295.1

97,727

Capillary Technologies India Ltd

522.55

528.65

520.05

2,291

Amagi Media Labs Ltd

660.2

670.2

641.45

11,820

Fujiyama Power Systems Ltd

367.2

370.95

360.1

5,099

Vikran Engineering Ltd

71.69

73.69

71.34

14,496

Wakefit Innovations Ltd

126.95

130.15

123

1,38,295

Wework India Management Ltd

706.35

709.4

697.65

976

Pine Labs Ltd

141.6

145.3

141.3

7,12,865

Bluestone Jewellery & Lifestyle Ltd

765.05

784.3

755

2,45,418

Meesho Ltd

180.3

180.3

173.5

5,68,492

Billionbrains Garage Ventures Ltd

191.45

194.95

191

8,35,990

Physicswallah Ltd

126.9

127.35

125.35

82,499

Regaal Resources Ltd

81.1

84.9

81.1

909

Shadowfax Technologies Ltd

219.1

221.5

214.75

1,81,777

Onemi Technology Solutions Ltd

322.65

346.8

314

4,31,193

Ivalue Infosolutions Ltd

275.55

275.55

263

28,233

Sedemac Mechatronics Ltd

2,671.5

2,709.45

2,626.35

31,185

Tenneco Clean Air India Ltd

539.55

543.9

534.55

13,554

Patel Retail Ltd

222

233.1

220.7

1,322

Om Freight Forwarders Ltd

91

91

91

10

Kusumgar Ltd

592

592.9

573.3

10,824

Caliber Mining and Logistics Ltd

536.05

560.95

532.7

97,866

GNG Electronics Ltd

558

562.75

536

15,781

Indiqube Spaces Ltd

176.75

179.5

176.15

1,499

All Time Plastics Ltd

226.7

229.45

225.75

2,408

TruAlt Bioenergy Ltd

431.95

443.55

426.95

11,957

Innovision Ltd

281.7

283.15

279.45

927

Fabtech Technologies Ltd

148.35

149.65

147.6

15,247

Glottis Ltd

66.16

67.09

66.07

1,160

Solarworld Energy Solutions Ltd

191.15

196.05

190.95

4,589

VMS TMT Ltd

41.81

44

41.8

14,793

Midwest Ltd

1,205

1,207

1,200

174

Jaro Institute of Technol. Mgt. and Research Ltd

471.7

480.55

471.45

6,432

Anlon Healthcare Ltd

15.71

15.89

15.4

1,47,524

Saatvik Green Energy Ltd

432

435.95

431

1,315

Knack Packaging Ltd

191.5

191.95

184.8

71,509

GK Energy Ltd

132.35

134.65

131.5

10,637

Sri Lotus Developers & Realty Ltd

190.55

193.45

189.65

57,041

Seshaasai Technologies Ltd

346.3

351.3

346.1

1,558

Gem Aromatics Ltd

185.05

188.55

184.3

1,266

Shanti Gold International Ltd

216.9

223.5

215.7

20,732

Euro Pratik Sales Ltd

309.15

313.6

309

657

Gaudium IVF and Women Health Ltd

139.75

139.75

139.75

1,227

Shreeji Shipping Global Ltd

632

635.95

622.75

2,001

Shringar House of Mangalsutra Ltd

218.8

220

218.15

1,727

Pace Digitek Ltd

199.05

202.35

194.9

28,051

Park Medi World Ltd

282.35

283.95

276.2

8,730

Gujarat Kidney & Super Speciality Ltd

127.3

128.4

127

1,062

Jain Resource Recycling Ltd

335.05

337.75

333.05

31,877

Advance Agrolife Ltd

120.5

120.6

118

16,739

Waterways Leisure Tourism Limited

791.15

804.45

785.3

15,134

PNGS Reva Diamond Jewellery Limited

437.2

476.65

432.5

50,933

Omnitech Engineering Ltd

581.65

597.55

571.6

26,658

Shree Ram Twistex Ltd

39.99

40.63

39.84

120

Nephrocare Health Services Ltd

692.1

710.55

684.75

4,286

Alpine Texworld Ltd

69.8

71.65

69.8

1,78,351

Om Power Transmission Ltd

162.45

164.5

162.1

2,290

Aastha Spintex Ltd

76.85

77.55

75.45

53,440

Sai Parenterals Ltd

537.5

547.3

535.2

1,728

Advit Jewels Ltd

179.5

186.4

179

10,989

Turtlemint Fintech Solutions Ltd

118.85

120.1

115.9

26,499

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Top NEWS

Indian stock markets ended sharply higher on July 29, 2026, with the Sensex gaining 888.68 points and the Nifty closing at 24,250.20. The rally was driven by sustained buying in IT stocks, positive FII inflows, lower market volatility, and expectations of an unchanged US Federal Reserve interest rate. Infosys led the IT surge, while broad-based gains across FMCG, Metals, Pharma, and Financials boosted overall market sentiment.

29 Jul 2026|06:14 PM

Indian stock markets remained flat on Tuesday, but IT stocks surged as investors shifted focus from global AI hardware concerns toward Indian software companies. TCS, Tech Mahindra and HCLTech led the rally.

28 Jul 2026|11:46 AM

Indian benchmark indices staged a strong recovery on July 27, 2026, ending a five-session losing streak. The Nifty and Sensex gained nearly 1% each, supported by easing US-Iran tensions, a sharp decline in crude oil prices, improved global sentiment, and strong buying in IT, Media, Realty, and Auto stocks. Infosys led the IT rally following leadership transition news and positive brokerage sentiment.

27 Jul 2026|06:14 PM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.