BSE IPO Index Share Price Today

BSE IPO SHARE PRICE

Select Index

18,507.56

(-16.52)(-0.08%)

27 Aug , 2026 | 09:04 AM

Open

Prev. Close

18,524.08

Market Cap.

₹17,16,892.74

Div Yield

0.08

76.15

Select

Select price range

Performance

One Week (%)

1.56

One Month (%)

5.08

One Year (%)

13.62

YTD (%)

31.93

Invest wise with Expert advice

BSE IPO LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Bharat Coking Coal Ltd	34.35	0	0	0
SBI Funds Management Ltd	560	0	0	0
Canara Robeco Asset Management Company Ltd	262	0	0	0
Central Mine Planning & Design Institute Ltd	232	0	0	0
LG Electronics India Ltd	1,671	0	0	0
Orkla India Ltd	579.75	581	564.3	3,763
ICICI Prudential Asset Management Co Ltd	3,113	0	0	0
Powerica Ltd	531.35	535.25	526.4	5,878
Lalithaa Jewellery Mart Ltd	246	0	0	0
Tata Capital Ltd	370.65	0	0	0
Anand Rathi Share & Stock Brokers Ltd	526.5	539.3	525	7,852
Canara HSBC Life Insurance Company Ltd	145.5	0	0	0
CMR Green Technologies Ltd	215.05	0	0	0
BMW Ventures Ltd	56.66	57.6	56.6	5,051
Amir Chand Jagdish Kumar (Exports) Ltd	174.35	182.15	173	86,306
Rubicon Research Ltd	1,819	0	0	0
Dhoot Transmission Ltd	1,576	0	0	0
Aequs Ltd	259.9	0	0	0
GSP Crop Science Ltd	643.2	645.35	616.05	4,124
Atlanta Electricals Ltd	1,770	0	0	0
Vidya Wires Ltd	90.7	0	0	0
Mangal Electrical Industries Ltd	303.8	0	0	0
KSH International Ltd	988.6	0	0	0
Rajputana Stainless Ltd	165.7	170	163	29,499
EPack Prefab Technologies Ltd	236.65	0	0	0
Ganesh Consumer Products Ltd	165.7	171	163.45	10,017
Studds Accessories Ltd	450.95	453.2	448.75	264
Fractal Analytics Ltd	845	0	0	0
Vikram Solar Ltd	172.95	0	0	0
Lenskart Solutions Ltd	647	0	0	0
Urban Company Ltd	166	0	0	0
Excelsoft Technologies Ltd	71	0	0	0
Sudeep Pharma Ltd	1,125	0	0	0
Aye Finance Ltd	176	0	0	0
Corona Remedies Ltd	2,106.25	2,115.1	2,080.65	23,763
CSM Technologies Ltd	97.1	0	0	0
Clean Max Enviro Energy Solutions Ltd	1,220	0	0	0
Emmvee Photovoltaic Power Ltd	320.8	0	0	0
Laser Power & Infra Ltd	337	0	0	0
Manipal Health Enterprises Ltd	796.25	0	0	0
Capillary Technologies India Ltd	505.7	523.75	503	6,197
Amagi Media Labs Ltd	581.6	596	576.95	16,044
Fujiyama Power Systems Ltd	445.35	0	0	0
Vikran Engineering Ltd	59.5	0	0	0
Indo-MIM Ltd	895.85	0	0	0
Wakefit Innovations Ltd	143	0	0	0
Wework India Management Ltd	678.4	692.2	671.3	3,495
Pine Labs Ltd	168	0	0	0
Meesho Ltd	208.15	0	0	0
Billionbrains Garage Ventures Ltd	196.5	0	0	0
Physicswallah Ltd	131	0	0	0
Shiprocket Ltd	133	0	0	0
Shadowfax Technologies Ltd	246.05	0	0	0
Leap India Ltd	157	0	0	0
Onemi Technology Solutions Ltd	306.75	311.85	304.9	27,722
Molbio Diagnostics Ltd	1,221	0	0	0
Ivalue Infosolutions Ltd	271.15	282.05	269	8,644
Milky Mist Dairy Food Ltd	226.55	0	0	0
Sedemac Mechatronics Ltd	3,020	0	0	0
Tenneco Clean Air India Ltd	535.1	0	0	0
Patel Retail Ltd	233.5	240.25	231.55	5,359
Om Freight Forwarders Ltd	89.8	91.2	89.8	213
Kusumgar Ltd	581.15	0	0	0
Technocraft Ventures Ltd	339	0	0	0
Caliber Mining and Logistics Ltd	529.95	0	0	0
TruAlt Bioenergy Ltd	441.65	452.65	434.15	17,600
Innovision Ltd	261	0	0	0
Fabtech Technologies Ltd	147.55	147.95	146.9	1,286
Glottis Ltd	64.87	68.3	64.01	17,041
Solarworld Energy Solutions Ltd	151.45	0	0	0
VMS TMT Ltd	47.44	0	0	0
Midwest Ltd	1,152.75	1,152.75	1,128.9	320
Jaro Institute of Technol. Mgt. and Research Ltd	464.05	471.4	453.35	8,461
Anlon Healthcare Ltd	15.4	0	0	0
Saatvik Green Energy Ltd	423.85	424.9	418.65	3,763
Knack Packaging Ltd	192.2	0	0	0
GK Energy Ltd	146.95	0	0	0
Seshaasai Technologies Ltd	396.95	402	388	3,903
Gem Aromatics Ltd	172.25	173.75	170.2	5,875
Sunshine Pictures Ltd	367	0	0	0
Euro Pratik Sales Ltd	259.8	262.8	258	7,093
Gaudium IVF and Women Health Ltd	115.95	117	115.95	21,624
Shreeji Shipping Global Ltd	638.4	654	632.35	9,699
Shringar House of Mangalsutra Ltd	217.65	228	216.4	14,487
Pace Digitek Ltd	181	0	0	0
Park Medi World Ltd	289.55	0	0	0
Gujarat Kidney & Super Speciality Ltd	153	0	0	0
Jain Resource Recycling Ltd	294.9	0	0	0
Advance Agrolife Ltd	122.25	123.95	119.2	15,170
Waterways Leisure Tourism Limited	109.45	0	0	0
PNGS Reva Diamond Jewellery Limited	576	0	0	0
Omnitech Engineering Ltd	600	0	0	0
Shree Ram Twistex Ltd	40.01	40.79	39.95	1,117
Juniper Green Energy Ltd	267.95	0	0	0
Nephrocare Health Services Ltd	693.55	704	690.8	2,688
Lohia Corp Ltd	604	0	0	0
Behari Lal Engineering Ltd	468.55	0	0	0
Alpine Texworld Ltd	55.8	0	0	0
Om Power Transmission Ltd	170.5	0	0	0
Aastha Spintex Ltd	88.37	0	0	0
Sai Parenterals Ltd	530.9	575.75	528.8	64,159
Advit Jewels Ltd	260	0	0	0
Ardee Industries Ltd	55.2	0	0	0
MV Electrosystems Ltd	550	0	0	0
Shankesh Jewellers Ltd	91.96	0	0	0
Horizon Industrial Parks Ltd	56	0	0	0
Turtlemint Fintech Solutions Ltd	147	0	0	0

Invest wise with Expert advice

Top NEWS

Stock Market Today: Sensex, Nifty 50 Fall Amid Rising Crude Oil Prices, Middle East Tensions

Sensex and Nifty 50 remain under pressure on August 19, 2026, extending their losing streak amid rising crude oil prices, Strait of Hormuz tensions, higher US Treasury yields, rupee weakness and continued FPI concerns.

19 Aug 2026|11:55 AM

Stock Market Today: Sensex, Nifty Fall as Crude Oil Surges Amid West Asia Tensions

Indian stock markets traded lower on August 18, 2026, as rising crude oil prices, US-Iran tensions, higher global bond yields and rupee weakness triggered a risk-off mood. Nifty 50 fell to 24,177.20 by 11:30 AM, while investors tracked NSE IPO developments, Lalithaa Jewellery Mart IPO subscription, ICICI Bank and key corporate updates.

18 Aug 2026|11:45 AM

Closing Bell: SENSEX NIFTY Today | Nifty settles above 24,700 as IT stocks rally; CAS rollout boosts late-session gains

Indian benchmark indices ended sharply higher on August 3, with the Sensex gaining 544 points and the Nifty closing at 24,774. Strong buying in IT stocks, easing crude oil prices, improving FII sentiment, and the rollout of the new Closing Auction Session (CAS) drove the rally, while investors remained focused on the upcoming RBI policy meeting.

3 Aug 2026|05:57 PM

Read All News