BSE IPO Index Share Price Today

BSE IPO SHARE PRICE

Select Index

17,766.18

(147.63)(0.83%)

10 Jul , 2026 | 03:23 PM

Open

17,735.22

Prev. Close

17,618.55

Market Cap.

₹15,09,736.44

Div Yield

0.08

73.4

Select

17,698.68

Select price range

17,784.14

Performance

One Week (%)

-0.78

One Month (%)

6.49

One Year (%)

13.69

YTD (%)

25.48

Invest wise with Expert advice

BSE IPO LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Bharat Coking Coal Ltd	37.58	38.03	37.33	4,73,983
Canara Robeco Asset Management Company Ltd	252.75	257	251.8	8,354
Central Mine Planning & Design Institute Ltd	267.45	273	263	4,19,180
LG Electronics India Ltd	1,572.25	1,578	1,560	12,251
Orkla India Ltd	594	601.95	588.5	2,372
ICICI Prudential Asset Management Co Ltd	3,160.5	3,205	3,145	17,232
Powerica Ltd	564.7	580.35	558.8	27,707
Ellenbarrie Industrial Gases Ltd	294.5	294.5	269.65	1,46,737
Kalpataru Ltd	288.6	293.25	285.9	1,669
Tata Capital Ltd	359.1	363.95	355.55	1,43,790
Anand Rathi Share & Stock Brokers Ltd	570	585	565.7	15,116
Canara HSBC Life Insurance Company Ltd	144	144.55	141.45	15,11,203
CMR Green Technologies Ltd	223.75	227.75	219.05	96,644
BMW Ventures Ltd	58.51	59.51	58.14	3,435
Anthem Biosciences Ltd	755	759.55	749.4	8,076
Amir Chand Jagdish Kumar (Exports) Ltd	176.2	181.15	174.4	47,602
HDB Financial Services Ltd	755.6	757.7	735	6,37,009
Rubicon Research Ltd	1,428.95	1,436.35	1,385.4	7,743
Aequs Ltd	248.5	263.65	245.9	9,41,131
Rashi Peripherals Ltd	781.05	799.5	780	32,248
GSP Crop Science Ltd	405.7	410.35	394.3	9,797
Atlanta Electricals Ltd	1,700	1,719.2	1,685	2,407
M & B Engineering Ltd	320	322.15	316	4,698
Vidya Wires Ltd	96.93	98.7	96.73	39,279
Mangal Electrical Industries Ltd	298.1	303.3	294	2,150
KSH International Ltd	850.65	861.75	837.65	9,577
Oswal Pumps Ltd	410.5	415.45	407.7	30,135
JSW Cement Ltd	138.3	138.95	135.4	1,96,664
Rajputana Stainless Ltd	129.4	133.8	128.8	3,146
EPack Prefab Technologies Ltd	265	271.35	260.7	58,214
Aditya Infotech Ltd	3,667.6	3,758.75	3,610.5	6,125
Ganesh Consumer Products Ltd	189.35	192	188.55	6,030
Studds Accessories Ltd	459.5	465.25	459.5	1,254
Laxmi India Finance Ltd	110.17	113.4	110	7,304
Highway Infrastructure Ltd	45.7	46.42	45	5,553
National Securities Depository Ltd	850.8	864.75	835.25	14,12,105
Fractal Analytics Ltd	848	852.95	838	9,642
Vikram Solar Ltd	203.8	204	195.2	5,42,180
Lenskart Solutions Ltd	541.9	560	541.9	2,18,343
Urban Company Ltd	132.65	140.2	131.35	2,27,427
Travel Food Services Ltd	1,313.7	1,346	1,298.3	1,651
Brigade Hotel Ventures Ltd	63.71	64.57	63.46	18,906
Excelsoft Technologies Ltd	79.18	80.61	78.81	17,246
Sudeep Pharma Ltd	825.65	833	808	10,957
Aye Finance Ltd	168.9	172.1	165.1	12,55,016
Corona Remedies Ltd	2,049.25	2,062.05	2,028.65	1,841
CSM Technologies Ltd	99.4	101.25	97.15	17,869
Clean Max Enviro Energy Solutions Ltd	1,338.1	1,343.35	1,295.35	6,390
Emmvee Photovoltaic Power Ltd	332.5	338	331.8	43,798
Capillary Technologies India Ltd	502.2	511	499.55	2,294
Amagi Media Labs Ltd	580.15	599	573.05	15,100
Fujiyama Power Systems Ltd	382.9	382.9	366.3	2,38,213
Vikran Engineering Ltd	74.35	75.17	73.61	1,46,958
Wakefit Innovations Ltd	129.4	131.95	125	11,07,609
Wework India Management Ltd	731.5	754.8	721.65	1,79,427
Pine Labs Ltd	145	147.1	143.95	4,58,615
Bluestone Jewellery & Lifestyle Ltd	580.75	582.8	568	25,420
Meesho Ltd	194	195	191.05	5,83,198
Billionbrains Garage Ventures Ltd	203.85	206	197.2	11,92,654
Physicswallah Ltd	146.85	154.35	145.8	21,87,457
Regaal Resources Ltd	81.15	83.49	80.5	5,424
Shadowfax Technologies Ltd	227.8	228.95	221.05	1,21,714
Onemi Technology Solutions Ltd	318.25	318.85	307.9	73,928
Ivalue Infosolutions Ltd	305.95	307.5	289.05	33,967
Sedemac Mechatronics Ltd	2,747.55	2,821.5	2,731.85	6,445
Tenneco Clean Air India Ltd	590.1	594.8	583.6	28,011
Patel Retail Ltd	226	227.25	221.3	5,516
Om Freight Forwarders Ltd	95.45	95.45	91.11	802
Indogulf Cropsciences Ltd	71.77	72.48	70.17	12,056
GNG Electronics Ltd	634.7	661.7	629.85	11,387
Smartworks Coworking Spaces Ltd	465.75	473.65	462.8	1,396
Indiqube Spaces Ltd	178.8	179.75	172.1	16,372
Crizac Ltd	199.7	202.25	199	10,471
All Time Plastics Ltd	236	240.25	234.1	5,205
Arisinfra Solutions Ltd	108.9	111.75	108.9	9,196
TruAlt Bioenergy Ltd	441.95	448.75	440.1	9,038
Innovision Ltd	288.9	291.15	287.4	1,070
Fabtech Technologies Ltd	160.8	164.65	159.1	31,199
Glottis Ltd	66.75	67.5	65.75	8,566
Solarworld Energy Solutions Ltd	210	212	206.95	15,101
VMS TMT Ltd	46.35	47.5	46.35	439
Midwest Ltd	1,342.35	1,365.9	1,318.85	731
Jaro Institute of Technol. Mgt. and Research Ltd	520.55	530.55	518.75	8,441
Sambhv Steel Tubes Ltd	118.35	120	117	88,854
Anlon Healthcare Ltd	15.63	15.76	15.5	69,029
Saatvik Green Energy Ltd	449.25	465.05	444.95	11,800
Knack Packaging Ltd	208.6	220.85	197.35	7,64,275
GK Energy Ltd	143.7	146.7	141.7	51,891
Sri Lotus Developers & Realty Ltd	145.55	146.45	142.8	33,186
Seshaasai Technologies Ltd	360	369	351.6	9,656
Gem Aromatics Ltd	205.9	213.95	203.5	33,294
Shanti Gold International Ltd	211.85	218.35	211.25	38,733
Euro Pratik Sales Ltd	314.8	320	311.55	2,407
Gaudium IVF and Women Health Ltd	124.5	124.65	117	36,059
Shreeji Shipping Global Ltd	551.9	553.25	515.05	15,350
Shringar House of Mangalsutra Ltd	227.45	233	227.45	20,362
Pace Digitek Ltd	216.05	219.5	214.5	1,51,710
Park Medi World Ltd	285.7	291.4	284.3	34,230
Gujarat Kidney & Super Speciality Ltd	132.9	138	130.95	26,929
Jain Resource Recycling Ltd	339.8	344.65	338.5	94,793
Advance Agrolife Ltd	110.25	112.5	106.5	39,765
Waterways Leisure Tourism Limited	860.55	883.9	836.75	1,28,492
PNGS Reva Diamond Jewellery Limited	420.75	428	415.55	2,903
Omnitech Engineering Ltd	528.05	555.95	526	18,193
Shree Ram Twistex Ltd	39.65	40.15	39.36	2,407
Nephrocare Health Services Ltd	648.8	665.15	646.7	17,841
Om Power Transmission Ltd	176.55	180.75	175.9	8,123
Aastha Spintex Ltd	122.9	122.9	122.85	92,028
Sai Parenterals Ltd	586.2	606.5	580	6,594
Advit Jewels Ltd	178.5	180	173	16,114
Turtlemint Fintech Solutions Ltd	137.2	139.65	130.35	2,78,219

Invest wise with Expert advice

Top NEWS

Closing Bell: Nifty Rebounds to 23,962 as Realty Surges and Morgan Stanley Turns Bullish on India

Indian benchmark indices rebounded on July 9, 2026, after the previous session's sharp sell-off. Nifty climbed 80.75 points while Sensex added 238.22 points, supported by strong gains in Realty, PSU Banks, and Consumer Durables. Stable crude oil prices, buying in heavyweight stocks, and Morgan Stanley's positive outlook on Indian equities boosted market sentiment.

9 Jul 2026|04:48 PM

Closing Bell: Sensex Crashes 1,677 Points, Nifty Slips Below 24,000 as US-Iran Tensions and Soaring Crude Trigger Broad Market Sell-Off

Indian benchmark indices witnessed a broad-based sell-off on July 8, 2026, with the Nifty 50 and Sensex declining more than 2% as renewed US-Iran tensions, soaring crude oil prices, a weaker rupee, and rising market volatility dented investor sentiment. Banking and financial stocks led the decline, while most sectoral indices ended deep in the red amid growing geopolitical uncertainty.

8 Jul 2026|07:02 PM

Why Nifty 50 fell 500 points today?

Indian equities declined over 2% as escalating US-Iran tensions raised concerns over oil prices, inflation and global economic stability. Here's why geopolitical risks impacted Sensex and Nifty.

8 Jul 2026|03:53 PM

Read All News