BSE IPO Index Share Price Today

BSE IPO SHARE PRICE

Select Index

16,250.9

(-114.7)(-0.7%)

11 Jun , 2026 | 03:59 PM

Open

16,327.48

Prev. Close

16,365.6

Market Cap.

₹14,49,339.69

Div Yield

0.05

65.95

Select

16,216.5

Select price range

16,423.22

Performance

One Week (%)

One Month (%)

0.18

One Year (%)

8.06

YTD (%)

16.56

Invest wise with Expert advice

BSE IPO LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Bharat Coking Coal Ltd	36.7	38.07	36.4	17,82,669
Canara Robeco Asset Management Company Ltd	240.65	244.45	239	8,655
Central Mine Planning & Design Institute Ltd	225.1	232.45	221.1	3,08,433
LG Electronics India Ltd	1,520	1,545	1,517.2	9,249
Orkla India Ltd	618.5	618.5	604	1,138
ICICI Prudential Asset Management Co Ltd	3,210	3,265.2	3,198	32,444
Powerica Ltd	448.05	466.05	434.35	22,935
Ellenbarrie Industrial Gases Ltd	259	266.95	257.3	13,624
Kalpataru Ltd	310.2	313.3	305.95	1,105
Tata Capital Ltd	321.35	323.4	318.1	54,381
Anand Rathi Share & Stock Brokers Ltd	511.35	515.15	505	10,159
Canara HSBC Life Insurance Company Ltd	139.55	140.7	136.9	16,299
BMW Ventures Ltd	59	61	59	3,131
Anthem Biosciences Ltd	780	787	758	1,01,507
Amir Chand Jagdish Kumar (Exports) Ltd	117.4	120.85	117.15	26,337
HDB Financial Services Ltd	623.15	638	619.7	73,384
Rubicon Research Ltd	1,287.7	1,312.5	1,179	56,394
Aequs Ltd	176.35	183.45	173.75	1,25,904
Rashi Peripherals Ltd	522.8	540	518.75	8,886
GSP Crop Science Ltd	436.75	450.45	421	2,634
Atlanta Electricals Ltd	1,825.5	1,939	1,800	9,791
M & B Engineering Ltd	282.1	285.15	264.6	7,490
Vidya Wires Ltd	84.85	86.65	84.85	2,88,844
Mangal Electrical Industries Ltd	300.5	309.9	295	2,304
Belrise Industries Ltd	220.15	226.95	218.5	3,96,503
KSH International Ltd	819.1	832.15	800	44,669
Oswal Pumps Ltd	373	389.35	371.4	23,736
JSW Cement Ltd	124.55	126.65	122.9	1,10,419
Rajputana Stainless Ltd	127.15	128.9	125.5	14,162
EPack Prefab Technologies Ltd	230.85	234.4	205.6	9,23,934
Aditya Infotech Ltd	3,349.9	3,485.05	3,264.85	23,315
Ganesh Consumer Products Ltd	198.7	202.4	197.8	3,064
Studds Accessories Ltd	506.7	534	502.1	39,780
Laxmi India Finance Ltd	101.75	103.35	99.1	3,751
Highway Infrastructure Ltd	46.95	48.39	46.5	1,679
National Securities Depository Ltd	814.85	823.9	813	2,19,437
Fractal Analytics Ltd	943.8	947	915.7	39,539
Vikram Solar Ltd	202.2	213	201.6	1,24,315
Lenskart Solutions Ltd	502.35	508.9	497.95	8,28,914
Urban Company Ltd	123.25	123.5	121.25	76,159
Travel Food Services Ltd	1,221.6	1,236.5	1,188	4,982
Brigade Hotel Ventures Ltd	62.01	62.67	61.45	3,331
Excelsoft Technologies Ltd	78.51	81	78	47,352
Sudeep Pharma Ltd	725.4	738.9	721.75	12,852
Aye Finance Ltd	140.55	145.5	137.95	1,26,821
Corona Remedies Ltd	1,680	1,737.55	1,656.6	1,515
Clean Max Enviro Energy Solutions Ltd	1,278.45	1,390	1,264.6	83,759
Emmvee Photovoltaic Power Ltd	321.5	333.1	320.25	1,18,708
Prostarm Info Systems Ltd	137.7	139.05	137	25,378
Nova Agritech Ltd	28.19	28.49	26.5	14,395
Aegis Vopak Terminals Ltd	198.9	210.55	193	88,001
Capillary Technologies India Ltd	498.1	509.75	486	2,53,325
Amagi Media Labs Ltd	427.55	430	405.7	15,505
Fujiyama Power Systems Ltd	309.7	334	303.85	13,525
Vikran Engineering Ltd	65.81	67.85	65.52	1,08,447
Wakefit Innovations Ltd	113.5	119.1	112.8	74,141
Wework India Management Ltd	640	650	634.35	12,164
Pine Labs Ltd	145.05	151.6	144	19,30,080
Bluestone Jewellery & Lifestyle Ltd	516.2	525.75	513.8	13,971
Meesho Ltd	168.35	170	164.45	10,30,260
Billionbrains Garage Ventures Ltd	191.85	193.1	188.85	17,39,875
Physicswallah Ltd	105.85	107.15	104.4	3,68,905
Leela Palaces Hotels & Resorts Ltd	408.3	411.55	403.05	3,071
Regaal Resources Ltd	81.42	82.68	79.1	3,979
Shadowfax Technologies Ltd	209.3	220.25	209.15	1,46,932
Onemi Technology Solutions Ltd	257.7	272.55	252.3	2,66,909
Ivalue Infosolutions Ltd	230	235.6	227.2	2,869
Sedemac Mechatronics Ltd	2,641.35	2,660	2,532.75	13,882
Tenneco Clean Air India Ltd	560.8	581.25	557.3	46,315
Patel Retail Ltd	207.05	216	201.5	14,983
Om Freight Forwarders Ltd	81.11	81.32	76.01	1,140
Indogulf Cropsciences Ltd	55.99	57.75	55.2	3,384
GNG Electronics Ltd	419.95	431.45	404	57,359
Smartworks Coworking Spaces Ltd	443.5	450.6	443.5	190
Indiqube Spaces Ltd	150.4	156.8	150.4	247
Crizac Ltd	209	209	204	16,872
All Time Plastics Ltd	217.5	224.5	215	1,485
Arisinfra Solutions Ltd	112.2	113.9	111.5	8,116
TruAlt Bioenergy Ltd	501.4	519.45	496.5	25,196
Innovision Ltd	289	289	282.65	3,175
Fabtech Technologies Ltd	144.5	145.2	142	10,514
Glottis Ltd	67.03	68.86	63.8	2,306
Solarworld Energy Solutions Ltd	187.3	189.75	184.35	10,168
VMS TMT Ltd	44.9	46.8	43.25	1,955
Midwest Ltd	1,205.15	1,233	1,203.35	581
Scoda Tubes Ltd	118.3	122.05	117.9	8,603
Jaro Institute of Technol. Mgt. and Research Ltd	546.8	560	538.5	13,358
Sambhv Steel Tubes Ltd	103.45	106.05	103	45,137
Anlon Healthcare Ltd	14.93	15.25	14.13	11,35,654
Saatvik Green Energy Ltd	463.8	482	456	6,909
GK Energy Ltd	134.65	140.9	133.55	58,004
Sri Lotus Developers & Realty Ltd	129.8	134	128.65	38,879
Seshaasai Technologies Ltd	260.6	267.15	258.05	4,698
Gem Aromatics Ltd	164	167.9	159.5	1,641
Shanti Gold International Ltd	219.55	228	219.55	16,620
Euro Pratik Sales Ltd	252.45	257	252.05	4,745
Gaudium IVF and Women Health Ltd	101.15	101.15	101.15	22,281
Shreeji Shipping Global Ltd	451	460	449.3	64,995
Shringar House of Mangalsutra Ltd	201.15	205	199.3	13,510
Pace Digitek Ltd	185	186.35	182.65	34,552
Park Medi World Ltd	274.75	285.55	270.65	29,330
Gujarat Kidney & Super Speciality Ltd	125.05	128.25	123.6	30,995
Jain Resource Recycling Ltd	305.35	337.5	302.3	6,09,460
Advance Agrolife Ltd	95.5	100	95.5	2,429
PNGS Reva Diamond Jewellery Limited	364.35	379	364	3,762
Omnitech Engineering Ltd	453.95	503.6	445.4	48,451
Shree Ram Twistex Ltd	39.82	41.79	39.52	12,324
Nephrocare Health Services Ltd	758	760.85	708.8	8,133
Om Power Transmission Ltd	175.9	183.1	174.4	15,545
Sai Parenterals Ltd	560.1	579	548.6	40,605

Invest wise with Expert advice

Top NEWS

Closing Bell: SENSEX, Nifty End Mixed as Crude Rebounds, Middle East Tensions Persist and Investors Stay Cautious Ahead of US Inflation Data

Indian benchmark indices ended on a mixed note on June 10, 2026, as geopolitical tensions, rising crude oil prices, rupee weakness, and persistent FII selling kept investors cautious. While FMCG and Private Bank stocks provided support, sectors such as Energy, Metals, Realty, and Media witnessed significant selling pressure ahead of key US inflation data.

10 Jun 2026|06:57 PM

Closing Bell: Sensex Surges 394 Points | Bank Nifty Jumps 1,130 Points as RBI Forex Measures and Falling Crude Fuel Recovery

The Indian stock market staged a strong recovery on June 9, 2026, as Nifty climbed 119 points and Sensex gained 394 points. Banking stocks surged following RBI's concessional FCNR(B) and ECB swap facilities, while lower crude oil prices, positive global market sentiment, progress in the India-US trade deal, and aviation sector tailwinds supported broad-based buying across Dalal Street.

9 Jun 2026|05:28 PM

Closing Bell: Sensex tanks 700 Points as Iran-Israel Conflict Escalates, Crude Surges and Global Markets Sell Off Sharply

Indian benchmark indices ended sharply lower on June 8, 2026, with Nifty closing at 23,123 and Sensex falling 719 points as geopolitical tensions between Iran and Israel, rising crude oil prices, weak global market sentiment, and US rate hike fears triggered a broad-based selloff across sectors.

8 Jun 2026|05:21 PM

Read All News