iifl-logo

BSE IPO

BSE IPO SHARE PRICE

18,238.08

(79.06)negative-bottom arrow(0.43%)

19 Aug , 2026 | 03:59 PM

Open

18,200.41

Prev. Close

18,159.02

Market Cap.

17,36,516.59

Div Yield

0.09

PE

70.4

PB

70.4

18,101.92

Select price range

18,262.29

Performance

One Week (%)

0.82

One Month (%)

3.53

One Year (%)

14.56

YTD (%)

29.33

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

BSE IPO LISTED COMPANIES

Company Name
CMP
High
Low
Volume

Bharat Coking Coal Ltd

32.98

33.33

32.9

2,97,317

SBI Funds Management Ltd

553.75

557.4

550.3

4,33,575

Canara Robeco Asset Management Company Ltd

251.2

254.95

250.1

15,754

Central Mine Planning & Design Institute Ltd

240.8

241.2

225.05

1,50,900

LG Electronics India Ltd

1,644.2

1,658.95

1,615

52,165

Orkla India Ltd

549.2

554.6

542.25

3,125

ICICI Prudential Asset Management Co Ltd

3,262.05

3,290

3,082.9

92,980

Powerica Ltd

534.3

555

531

12,346

Tata Capital Ltd

365.15

370

360.5

95,006

Anand Rathi Share & Stock Brokers Ltd

499.05

514

495

15,702

Canara HSBC Life Insurance Company Ltd

151.95

153.4

148.15

35,742

CMR Green Technologies Ltd

213.1

214

205.15

1,96,553

BMW Ventures Ltd

57.08

59.9

56.52

9,675

Anthem Biosciences Ltd

880

896.7

880

6,29,577

Amir Chand Jagdish Kumar (Exports) Ltd

180

185.9

177.3

20,364

Rubicon Research Ltd

1,781.2

1,827.5

1,730.3

37,753

Dhoot Transmission Ltd

1,402.75

1,436.85

1,271.35

23,65,093

Aequs Ltd

262.4

268.95

255.5

7,04,577

Rashi Peripherals Ltd

841.5

855.45

833

13,693

GSP Crop Science Ltd

590

599

586

2,619

Atlanta Electricals Ltd

1,720

1,829.7

1,710

9,874

M & B Engineering Ltd

278.7

286

277.5

14,689

Vidya Wires Ltd

88

90.8

87.3

90,208

Mangal Electrical Industries Ltd

266

271.85

266

5,301

KSH International Ltd

1,005.75

1,015.05

995.95

32,538

JSW Cement Ltd

124.25

128.35

122.75

1,28,203

Rajputana Stainless Ltd

164.85

169.9

162.1

10,176

EPack Prefab Technologies Ltd

222.45

225.2

219.15

59,795

Aditya Infotech Ltd

3,307.45

3,392

3,255.05

18,791

Ganesh Consumer Products Ltd

164.85

165.55

163

4,882

Studds Accessories Ltd

446.4

449

443.9

1,660

Laxmi India Finance Ltd

131

135.8

125.8

49,232

Highway Infrastructure Ltd

45.69

47.1

45.02

8,397

National Securities Depository Ltd

802.15

807.5

801

3,19,933

Fractal Analytics Ltd

832.9

836.3

814

23,104

Vikram Solar Ltd

170.8

177.75

169.8

5,64,461

Lenskart Solutions Ltd

640

645.1

622.9

7,08,835

Urban Company Ltd

148.3

148.3

143.5

2,90,038

Brigade Hotel Ventures Ltd

60.25

61.7

60.07

6,771

Excelsoft Technologies Ltd

71.16

73.73

70.8

36,694

Sudeep Pharma Ltd

1,156

1,156.25

1,101.2

22,557

Aye Finance Ltd

170.5

174.6

169.1

14,803

Corona Remedies Ltd

2,124.7

2,154.85

2,111.25

582

CSM Technologies Ltd

99.5

101.8

96.3

57,361

Clean Max Enviro Energy Solutions Ltd

1,245.35

1,266.3

1,221.1

11,296

Emmvee Photovoltaic Power Ltd

317.5

321.55

314.35

1,18,325

Laser Power & Infra Ltd

322

341.65

318.45

2,85,866

Manipal Health Enterprises Ltd

744.55

753.7

720

1,73,067

Capillary Technologies India Ltd

509.7

522

509

13,172

Amagi Media Labs Ltd

556.8

584.6

550

36,450

Fujiyama Power Systems Ltd

482.45

490.55

470.7

45,866

Vikran Engineering Ltd

60.95

61.55

60.43

97,793

Indo-MIM Ltd

966.6

989.95

936.2

3,11,523

Wakefit Innovations Ltd

133.35

134.35

128.5

84,441

Wework India Management Ltd

691.15

697.1

687

4,189

Pine Labs Ltd

157.65

161.5

157

11,25,555

Bluestone Jewellery & Lifestyle Ltd

822

837.8

809.55

67,226

Meesho Ltd

196.9

200

191.85

15,33,764

Billionbrains Garage Ventures Ltd

194.2

198

193.5

24,40,813

Physicswallah Ltd

123

124.15

118.15

8,89,779

Regaal Resources Ltd

95.54

103.17

95.54

1,07,349

Shadowfax Technologies Ltd

265.2

267.4

256.35

3,53,011

Leap India Ltd

160.55

171.25

156.1

23,10,238

Onemi Technology Solutions Ltd

301.2

308.15

299.5

27,888

Molbio Diagnostics Ltd

1,040.35

1,132

1,013.65

6,35,792

Ivalue Infosolutions Ltd

277

285.5

277

9,880

Sedemac Mechatronics Ltd

3,233.9

3,266

3,175

9,150

Tenneco Clean Air India Ltd

557.7

560

548.7

1,82,771

Patel Retail Ltd

238.9

241.5

228.5

27,763

Om Freight Forwarders Ltd

92.08

96.5

92.08

20

Kusumgar Ltd

565.7

605.45

561

65,147

Technocraft Ventures Ltd

315.8

322.75

301.85

3,91,157

Caliber Mining and Logistics Ltd

512.5

533.95

510.45

68,197

GNG Electronics Ltd

590

592.55

568.8

28,042

Indiqube Spaces Ltd

191.2

196.6

188

10,233

All Time Plastics Ltd

210.5

217.75

210

2,551

TruAlt Bioenergy Ltd

471.2

482

470.2

4,750

Innovision Ltd

267.65

277.2

266

3,021

Fabtech Technologies Ltd

145.1

147

143.15

9,108

Glottis Ltd

65

66.75

64

4,839

Solarworld Energy Solutions Ltd

153.95

156.3

152.8

15,858

VMS TMT Ltd

48.43

49.89

48

1,551

Midwest Ltd

1,154.65

1,180

1,139.75

1,281

Jaro Institute of Technol. Mgt. and Research Ltd

438.9

449.85

438

6,929

Anlon Healthcare Ltd

14.53

14.72

14.43

83,123

Saatvik Green Energy Ltd

400.6

414.85

397.1

4,115

Knack Packaging Ltd

199.75

204.6

198.35

1,38,131

GK Energy Ltd

122.05

125.6

121.05

32,783

Sri Lotus Developers & Realty Ltd

164.35

169

163.6

8,265

Seshaasai Technologies Ltd

382.7

398.6

374.2

11,147

Gem Aromatics Ltd

176.5

179

170

12,294

Shanti Gold International Ltd

247.2

257

235.3

2,46,460

Euro Pratik Sales Ltd

273

278.5

262.5

7,146

Gaudium IVF and Women Health Ltd

116.1

116.1

116.1

6,391

Shreeji Shipping Global Ltd

651.9

653.9

615.05

24,342

Shringar House of Mangalsutra Ltd

224.95

227.1

224

8,988

Pace Digitek Ltd

175.45

178.3

174.65

34,029

Park Medi World Ltd

270.5

278

270

38,781

Gujarat Kidney & Super Speciality Ltd

157.4

161.1

152

75,667

Jain Resource Recycling Ltd

288.8

296.3

287.5

1,03,251

Advance Agrolife Ltd

116.5

118.6

116.5

2,182

Waterways Leisure Tourism Limited

826.7

840

825

5,484

PNGS Reva Diamond Jewellery Limited

565

588.35

561.7

19,191

Omnitech Engineering Ltd

579.25

593.1

575.8

61,030

Shree Ram Twistex Ltd

39.5

39.71

38.63

3,304

Juniper Green Energy Ltd

253.5

259

239

1,41,196

Nephrocare Health Services Ltd

688.25

713.4

679

17,047

Lohia Corp Ltd

554.5

578.95

551.35

69,430

Alpine Texworld Ltd

58.5

61.15

58.5

46,021

Om Power Transmission Ltd

165.9

167.65

164.05

11,888

Aastha Spintex Ltd

73.13

74.01

73

71,325

Sai Parenterals Ltd

540

546.8

539.4

5,860

Advit Jewels Ltd

178.1

181.95

177

7,207

Ardee Industries Ltd

63.4

64.55

62.49

13,89,293

MV Electrosystems Ltd

570

582

560

77,906

Turtlemint Fintech Solutions Ltd

138.5

148.6

138.05

84,082

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Top NEWS

Sensex and Nifty 50 remain under pressure on August 19, 2026, extending their losing streak amid rising crude oil prices, Strait of Hormuz tensions, higher US Treasury yields, rupee weakness and continued FPI concerns.

19 Aug 2026|11:55 AM

Indian stock markets traded lower on August 18, 2026, as rising crude oil prices, US-Iran tensions, higher global bond yields and rupee weakness triggered a risk-off mood. Nifty 50 fell to 24,177.20 by 11:30 AM, while investors tracked NSE IPO developments, Lalithaa Jewellery Mart IPO subscription, ICICI Bank and key corporate updates.

18 Aug 2026|11:45 AM

Indian benchmark indices ended sharply higher on August 3, with the Sensex gaining 544 points and the Nifty closing at 24,774. Strong buying in IT stocks, easing crude oil prices, improving FII sentiment, and the rollout of the new Closing Auction Session (CAS) drove the rally, while investors remained focused on the upcoming RBI policy meeting.

3 Aug 2026|05:57 PM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.