BSE IPO Index Share Price Today

BSE IPO SHARE PRICE

Select Index

18,037.83

(177.82)(0.99%)

03 Nov , 2026 | 03:59 PM

Open

17,982.44

Prev. Close

17,860.01

Market Cap.

₹31,88,891.3

Div Yield

0.07

87.36

Select

17,928.46

Select price range

18,076.34

Performance

One Week (%)

2.6

One Month (%)

-3.89

One Year (%)

9.66

YTD (%)

27.2

Invest wise with Expert advice

BSE IPO LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Kanohar Electricals Ltd	1,024.85	1,165.9	1,017	6,77,198
Bharat Coking Coal Ltd	30.34	31.07	30.28	5,08,914
SBI Funds Management Ltd	482.55	485.35	477.4	2,41,867
Central Mine Planning & Design Institute Ltd	179.2	185.65	178.85	53,160
Skyways Air Services Ltd	97.08	98.77	95.43	31,702
Orkla India Ltd	528	528	518	1,434
ICICI Prudential Asset Management Co Ltd	2,867.6	2,888	2,789.4	19,526
National Stock Exchange Of India Ltd	1,803.8	1,814.5	1,782	44,49,837
Powerica Ltd	482	493.2	482	12,789
Prasol Chemicals Ltd	760.35	788.3	737.1	43,267
Hero Motors Ltd	118.2	121.35	113.65	10,06,247
Asset Reconstruction Company (India) Ltd	122	125.1	121.15	37,260
Lalithaa Jewellery Mart Ltd	362.75	366.65	358.3	1,06,162
Canara HSBC Life Insurance Company Ltd	120.65	122.65	120.65	1,16,523
CMR Green Technologies Ltd	205.4	207.1	198.6	16,710
Amir Chand Jagdish Kumar (Exports) Ltd	217.75	224.45	214	52,031
Dhoot Transmission Ltd	1,486.4	1,558.75	1,433.45	50,714
Aequs Ltd	209.3	212.75	207.3	2,04,251
Vishal Nirmiti Ltd	99.5	102	98.85	26,488
Karamtara Engineering Ltd	368	379.2	367.35	38,700
GSP Crop Science Ltd	434.85	443	412.3	13,213
Symbiotec Pharmalab Ltd	1,256.85	1,269.7	1,213.5	32,998
Vidya Wires Ltd	79.62	81.57	79.06	1,75,084
Manipal Payment and Identity Solutions Ltd	331	334.8	309.35	1,07,404
Paras Healthcare Ltd	732.5	750	715.55	69,912
Tempsens Instruments (India) Ltd	552.2	568.2	487.85	6,15,416
KSH International Ltd	944.85	969.3	940.05	7,900
SRIT India Ltd	116.3	121.5	115	53,797
HD Fire Protect Ltd	263.25	267.1	256.25	79,114
Rajputana Stainless Ltd	169.15	184.15	166	89,728
Adroit Industries (India) Ltd	171.35	175.9	164.1	71,968
AceVector Ltd	19.11	19.75	19	2,65,306
Sahajanand Medical Technologies Ltd	459.2	467.3	450	46,194
Studds Accessories Ltd	389.7	400	388.55	2,180
Fractal Analytics Ltd	732.6	754.5	722	11,476
Rentomojo Ltd	545.4	560.6	545.25	19,384
Lenskart Solutions Ltd	673.15	680	664.5	1,95,650
Excelsoft Technologies Ltd	80.82	81.66	77	35,142
Sudeep Pharma Ltd	1,098.85	1,129.45	1,093.3	7,757
Aye Finance Ltd	131.45	137.1	129.05	36,699
Corona Remedies Ltd	2,286.45	2,286.45	2,157.2	4,183
ESDS Software Solution Ltd	1,188.2	1,188.2	1,188.2	62,554
CSM Technologies Ltd	79.25	88.66	78.77	14,292
Clean Max Enviro Energy Solutions Ltd	1,225.8	1,260.95	1,224	3,100
Emmvee Photovoltaic Power Ltd	231.1	238.85	230.75	14,17,803
Laser Power & Infra Ltd	217.65	230.65	210.2	80,296
Manipal Health Enterprises Ltd	645.3	660.4	633.5	8,17,365
Augmont Enterprises Ltd	973.3	1,009	966	11,455
Lumino Industries Ltd	94.17	95	91.57	3,77,118
Capillary Technologies India Ltd	509	514.95	490.05	23,201
Amagi Media Labs Ltd	562.6	570	543.35	11,522
Fujiyama Power Systems Ltd	365.55	371.2	361.1	15,500
Indo-MIM Ltd	1,203.9	1,208	1,180	65,532
Wakefit Innovations Ltd	135.35	136.7	134.3	2,505
Pine Labs Ltd	155.9	159.6	154.95	5,93,715
Varmora Granito Ltd	122.9	126.75	121.9	14,158
Zetwerk Manufacturing Businesses Ltd	157.15	160.95	153.4	5,84,500
Meesho Ltd	222.8	225.35	221.45	5,63,202
Billionbrains Garage Ventures Ltd	205.9	206.9	196.25	28,73,755
Physicswallah Ltd	128.1	131.15	128.1	1,89,303
Shiprocket Ltd	130.9	131.45	126.3	1,14,297
Shadowfax Technologies Ltd	282.05	284.9	270.45	1,63,931
Leap India Ltd	113	116	111.6	1,23,175
Onemi Technology Solutions Ltd	321.55	336	302.2	2,54,932
Moneyview Ltd	53.95	55.01	51.05	57,16,216
Jio Platforms Ltd	1,437	1,440.8	1,400.6	18,64,380
Molbio Diagnostics Ltd	1,351.9	1,363.45	1,305.9	58,901
Milky Mist Dairy Food Ltd	296.9	307.95	292	66,364
German Green Steel & Power Ltd	102.6	104.94	101.52	49,872
Sedemac Mechatronics Ltd	3,215	3,219.15	3,128.35	6,807
Tenneco Clean Air India Ltd	457.45	461	449.1	13,194
Bonfiglioli Transmissions Ltd	656.95	667.8	640.05	1,31,244
LCC Projects Ltd	134.65	139.5	132	98,336
Kusumgar Ltd	563.8	573.55	552.35	9,361
Technocraft Ventures Ltd	506.4	517	431.6	2,48,601
Caliber Mining and Logistics Ltd	536.1	544.15	519.55	21,494
Armee Infotech Ltd	286	287	279.4	25,000
Innovision Ltd	251.25	259.85	246	2,399
Midwest Ltd	1,031.8	1,031.8	1,001	1,471
Knack Packaging Ltd	186.8	188.2	182.4	47,325
A-One Steels India Ltd	384.75	386.05	356.1	33,265
Sunshine Pictures Ltd	393.45	405.2	390.1	5,184
Gaudium IVF and Women Health Ltd	107.5	109.4	104.8	14,600
Pranav Constructions Ltd	88.81	91.52	88.81	57,733
Park Medi World Ltd	225.5	228.15	222.5	13,701
Gujarat Kidney & Super Speciality Ltd	160.95	166.55	160.05	26,604
Runwal Enterprises Ltd	205.4	214	204.45	6,260
Swastika Infra Ltd	195.8	198.5	193.05	8,169
Fusion CX Ltd	273.05	279.5	270.1	33,107
Waterways Leisure Tourism Limited	86.47	88.11	86.31	25,905
PNGS Reva Diamond Jewellery Limited	606.75	623.9	596.75	11,435
Omnitech Engineering Ltd	655	688	655	11,199
Shree Ram Twistex Ltd	35.47	35.5	33.61	1,026
Juniper Green Energy Ltd	250	254.75	248.95	7,41,808
Annu Projects Ltd	37.87	38.82	37.11	28,346
Orient Cables (India) Ltd	337.65	345.4	327.65	32,878
Nephrocare Health Services Ltd	625	636.45	620.5	6,783
Glass Wall Systems (India) Ltd	228.85	233.6	220.1	1,01,638
Lohia Corp Ltd	520	529.4	513.55	18,820
Purple Style Labs Ltd	497	502.2	482.75	2,231
Behari Lal Engineering Ltd	441.9	451.9	441	18,684
Alpine Texworld Ltd	40.7	41.43	39.79	6,780
Om Power Transmission Ltd	130.8	137.5	128.5	6,602
Aastha Spintex Ltd	22.55	23.25	22.24	22,808
Sai Parenterals Ltd	470	494.1	463.2	11,624
Advit Jewels Ltd	314.65	314.65	314.65	2,224
Ardee Industries Ltd	45.14	46.81	44.51	1,26,608
Gaja Alternative Asset Management Ltd	126.95	129.8	125.95	38,802
Steamhouse India Ltd	126.4	133.05	124.4	1,43,877
MV Electrosystems Ltd	735.5	743.8	725	51,226
Shankesh Jewellers Ltd	90.68	94.4	89.76	2,86,910
Elevate Campuses Ltd	274.9	288.1	272	29,024
Sonaselection India Ltd	102.05	105	97.51	1,04,717
Tonbo Imaging India Ltd	1,230.75	1,274.8	1,219	61,900
Deepa Jewellers Ltd	202.3	209.15	201.5	1,17,006
Horizon Industrial Parks Ltd	43.15	44.14	43.1	88,281
SS Retail Ltd	634.5	648	631.9	23,426
Veegaland Developers Ltd	132.2	135	130.8	9,712
Turtlemint Fintech Solutions Ltd	54.48	54.78	52.99	48,275
Nityas Gems & Jewellery Ltd	67.04	69.47	66.52	23,176

Invest wise with Expert advice

Top NEWS

Sensex Nifty Today: Nifty ends the day at 23,810, Sensex trades past 76,900

Indian benchmark indices extended their gains for the second consecutive session on November 3, 2026. Sensex rallied 1,225.07 points (1.62%) to close at 76,917.85, while Nifty advanced 370.05 points (1.58%) to 23,810.85. FMCG, Realty and Private Bank stocks led the rally, with Nestle India, Tata Consumer Products and Asian Paints among the top gainers. Easing crude oil prices, continued FII buying and improved global sentiment supported the market, while PSU Banks, Metals and Energy stocks ended lower.

3 Nov 2026|04:47 PM

Closing Bell: Nifty Surges 1.68% to 23,441 as Reliance Rallies 11.6% on Record Profit, Crude Cools Below $110

Indian stock markets ended sharply higher on November 2, 2026, with Sensex rising 1.66% to 75,692.78 and Nifty gaining 1.68% to 23,440.80. Reliance Industries surged 11.60% following record Q2 FY27 earnings, while Energy, Infrastructure and Metal stocks led sectoral gains. Softer crude oil prices, foreign fund inflows and positive global cues further supported market sentiment.

2 Nov 2026|04:34 PM

SEBI recommends removing 12.5% LTCG tax for foreign investors in pre-budget proposal

SEBI has recommended removing the 12.5% long-term capital-gains tax on foreign investors and making domestic mutual-fund switches tax-free after a one-year holding period. The nonbinding pre-budget proposals are awaiting a final government decision.

2 Nov 2026|12:58 PM

Read All News