iifl-logo

BSE IPO

BSE IPO SHARE PRICE

17,677.13

(92.88)negative-bottom arrow(0.52%)

01 Jul , 2026 | 03:59 PM

Open

17,647.7

Prev. Close

17,584.24

Market Cap.

14,99,222.19

Div Yield

0.08

PE

73.2

PB

73.2

17,603.48

Select price range

17,744.22

Performance

One Week (%)

0.37

One Month (%)

8.66

One Year (%)

13.22

YTD (%)

25.24

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

BSE IPO LISTED COMPANIES

Company Name
CMP
High
Low
Volume

Bharat Coking Coal Ltd

39.3

40.63

39.05

21,96,792

Canara Robeco Asset Management Company Ltd

251.95

255

247.3

16,359

Central Mine Planning & Design Institute Ltd

265.9

267.4

249.1

5,28,744

LG Electronics India Ltd

1,564

1,585

1,550.2

1,51,772

Orkla India Ltd

600.8

614.3

598.05

1,847

ICICI Prudential Asset Management Co Ltd

3,399.6

3,426.15

3,300.05

8,881

Powerica Ltd

616

647.9

610.65

67,264

Ellenbarrie Industrial Gases Ltd

260.65

267.3

259.35

9,317

Kalpataru Ltd

296.5

302.2

295.25

5,418

Tata Capital Ltd

361.7

365

358.7

97,421

Anand Rathi Share & Stock Brokers Ltd

558.1

567.4

555.85

32,272

Canara HSBC Life Insurance Company Ltd

139.35

141.6

137.25

32,509

CMR Green Technologies Ltd

239.6

254.1

238

4,82,982

BMW Ventures Ltd

57.26

58.6

57.02

4,853

Anthem Biosciences Ltd

764

781.1

760.75

14,629

Amir Chand Jagdish Kumar (Exports) Ltd

147.45

148.6

137.6

1,27,451

HDB Financial Services Ltd

750.45

759.4

746.25

58,317

Rubicon Research Ltd

1,372

1,413.35

1,320

12,435

Aequs Ltd

238

240.25

229.4

3,28,269

Rashi Peripherals Ltd

788.05

799.8

770

73,589

GSP Crop Science Ltd

394

401.45

390.9

4,403

Atlanta Electricals Ltd

1,793.65

1,845

1,779

3,902

M & B Engineering Ltd

317.1

327.15

315

16,612

Vidya Wires Ltd

97.7

101.49

97

58,619

Mangal Electrical Industries Ltd

303

307

296

2,197

KSH International Ltd

866

874

833.2

33,947

Oswal Pumps Ltd

417.45

429.85

416

84,263

JSW Cement Ltd

136.55

137.1

134.9

3,75,165

Rajputana Stainless Ltd

129.05

130.45

128

10,853

EPack Prefab Technologies Ltd

247.5

249.7

241

33,401

Aditya Infotech Ltd

3,572.95

3,709.3

3,566.1

22,075

Ganesh Consumer Products Ltd

198

198.75

193.2

1,642

Studds Accessories Ltd

457.8

474.9

453.5

2,575

Laxmi India Finance Ltd

103

104.47

99

7,240

Highway Infrastructure Ltd

46.5

47.49

45.28

3,112

National Securities Depository Ltd

853.15

863.5

841

4,22,181

Fractal Analytics Ltd

879

898.95

872.7

26,570

Vikram Solar Ltd

179.55

183.8

177.5

1,02,020

Lenskart Solutions Ltd

527.65

533

518.8

27,85,149

Urban Company Ltd

129

133.05

127.45

7,19,113

Travel Food Services Ltd

1,326.4

1,350

1,309.3

1,365

Brigade Hotel Ventures Ltd

63.66

64.05

62.52

1,658

Excelsoft Technologies Ltd

74.9

75.56

74.4

12,190

Sudeep Pharma Ltd

841.15

864.95

839.15

8,750

Aye Finance Ltd

172.8

176.35

167.4

46,869

Corona Remedies Ltd

1,954

2,000.6

1,950

1,190

Clean Max Enviro Energy Solutions Ltd

1,307

1,394.85

1,282.25

12,554

Emmvee Photovoltaic Power Ltd

351.95

356.75

337.3

1,95,289

Capillary Technologies India Ltd

505.8

515.45

503.65

2,616

Amagi Media Labs Ltd

532.35

568.4

532.35

16,235

Fujiyama Power Systems Ltd

338.7

338.7

329.1

18,793

Vikran Engineering Ltd

74.84

76.91

74.43

3,65,635

Wakefit Innovations Ltd

124

124.15

121.95

45,475

Wework India Management Ltd

718.4

731.4

695

5,42,927

Pine Labs Ltd

155.9

160.55

154.7

9,89,334

Bluestone Jewellery & Lifestyle Ltd

567.2

580.4

548.9

25,589

Meesho Ltd

189.15

192.65

186.2

17,42,738

Billionbrains Garage Ventures Ltd

205.15

206

201.6

18,96,161

Physicswallah Ltd

128.2

129.4

122.5

5,34,090

Regaal Resources Ltd

78

79

77.27

540

Shadowfax Technologies Ltd

235

239.45

225.9

2,54,622

Onemi Technology Solutions Ltd

279.35

285.25

272.65

1,10,050

Ivalue Infosolutions Ltd

275.45

289

270

1,34,651

Sedemac Mechatronics Ltd

2,862.95

2,924

2,834.85

11,660

Tenneco Clean Air India Ltd

604.5

622.8

591.6

1,24,604

Patel Retail Ltd

214.4

217.95

214.4

2,046

Om Freight Forwarders Ltd

114.98

115.1

94.22

3,39,325

Indogulf Cropsciences Ltd

67.93

68.97

62

42,209

GNG Electronics Ltd

656.15

656.15

637.2

1,21,180

Smartworks Coworking Spaces Ltd

492.5

511.45

484.9

4,302

Indiqube Spaces Ltd

164.3

169.05

164.3

2,088

Crizac Ltd

198.5

207.55

198.5

38,611

All Time Plastics Ltd

238.75

243.05

235.85

2,232

Arisinfra Solutions Ltd

109.3

109.8

106.9

38,156

TruAlt Bioenergy Ltd

470.2

475

446.8

14,038

Innovision Ltd

283.65

285.75

281.2

2,490

Fabtech Technologies Ltd

156.95

158.85

156

8,728

Glottis Ltd

65.8

67.57

65

1,316

Solarworld Energy Solutions Ltd

187.25

188.6

183.7

15,572

VMS TMT Ltd

45.66

45.9

44.48

9,830

Midwest Ltd

1,260.55

1,347.3

1,246.25

701

Jaro Institute of Technol. Mgt. and Research Ltd

497.55

513.75

497.55

17,500

Sambhv Steel Tubes Ltd

110

111.4

108

22,744

Anlon Healthcare Ltd

15.89

16.46

15.85

6,59,412

Saatvik Green Energy Ltd

451.2

467.95

449.3

10,032

GK Energy Ltd

138.3

142.25

136.6

81,331

Sri Lotus Developers & Realty Ltd

148.65

150.95

146.85

38,700

Seshaasai Technologies Ltd

326.85

330.7

310.85

32,671

Gem Aromatics Ltd

190.7

192

184.1

32,624

Shanti Gold International Ltd

220.55

226

220

38,791

Euro Pratik Sales Ltd

304

304.3

280.95

30,736

Gaudium IVF and Women Health Ltd

115.2

115.2

115.2

7,138

Shreeji Shipping Global Ltd

496.1

502.4

488.25

9,704

Shringar House of Mangalsutra Ltd

223.3

226.95

219.45

42,970

Pace Digitek Ltd

208.6

214.9

204.55

3,19,833

Park Medi World Ltd

290

305.25

290

2,90,398

Gujarat Kidney & Super Speciality Ltd

131.2

133.9

129.5

40,075

Jain Resource Recycling Ltd

350.65

356.5

345.25

56,461

Advance Agrolife Ltd

106.6

109.05

106.1

17,772

PNGS Reva Diamond Jewellery Limited

397.8

400.25

386

2,029

Omnitech Engineering Ltd

571.2

590

538.7

2,09,813

Shree Ram Twistex Ltd

39.02

40.25

39.02

12,036

Nephrocare Health Services Ltd

677

681.05

667

4,934

Om Power Transmission Ltd

181.45

186.3

180.8

12,260

Sai Parenterals Ltd

615.15

624.9

594.5

23,013

Turtlemint Fintech Solutions Ltd

142.95

147.1

135.8

1,86,580

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Top NEWS

Indian benchmark indices snapped a two-session losing streak on July 1, 2026, as the Nifty 50 climbed above the 24,000 mark and the Sensex gained 444 points. The rally was driven by easing crude oil prices, positive global cues, strong June auto sales, and broad-based buying in Realty, FMCG, Auto, and financial stocks, while IT remained under pressure amid concerns over slowing global technology spending.

1 Jul 2026|06:43 PM

The Indian stock market ended in the red on June 29, 2026, as renewed US-Iran tensions, higher crude oil prices, and profit booking weighed on investor sentiment. Nifty slipped to 23,946 while Sensex lost 372 points. Pharma stocks emerged as the top performers on biosimilar and export optimism, whereas Auto, IT, and Cement sectors witnessed broad-based selling amid cautious global cues.

29 Jun 2026|05:16 PM

Indian benchmark indices ended slightly higher on June 25, 2026, supported by easing Brent crude prices, a stronger rupee, and positive RBI commentary. Auto stocks led gains with strong rallies in Mahindra & Mahindra and Maruti Suzuki, while metal, oil & gas, and IT stocks remained under pressure. Lower market volatility and improving global sentiment helped sustain investor confidence.

25 Jun 2026|06:02 PM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.