iifl-logo

BSE IPO

BSE IPO SHARE PRICE

15,264.73

(-17.61)negative-bottom arrow(-0.11%)

04 Jul , 2025 | 03:59 PM

Open

15,334.16

Prev. Close

15,282.34

Market Cap.

12,21,638.02

Div Yield

0.05

PE

82.77

PB

82.77

15,222.69

Select price range

15,383.2

Performance

One Week (%)

-1.55

One Month (%)

4.02

One Year (%)

-4.55

YTD (%)

13.57

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

BSE IPO LISTED COMPANIES

Company Name
CMP
High
Low
Volume

Afcons Infrastructure Ltd

428.8

437

426.05

42,557

Carraro India Ltd

457

464.45

453.1

5,387

Dam Capital Advisors Ltd

261.7

262.8

255

24,659

Hexaware Technologies Ltd

865.05

881.3

852.65

8,697

Hyundai Motor India Ltd

2,063.9

2,125

2,054.7

27,941

Emcure Pharmaceuticals Ltd

1,253.75

1,280.8

1,247.65

1,12,375

Mamata Machinery Ltd

410.9

420.45

407.25

30,237

Ellenbarrie Industrial Gases Ltd

562.05

586.05

545.25

2,58,750

Apeejay Surrendra Park Hotels Ltd

158.95

159.85

156.85

27,424

Bansal Wire Industries Ltd

382.1

389

380.4

5,807

Diffusion Engineers Ltd

303.3

316.05

300

14,028

Kalpataru Ltd

414.95

419.9

410.9

98,266

Capital Small Finance Bank Ltd

280.95

283

279.85

2,327

HDB Financial Services Ltd

844.85

878

836

16,27,933

DEE Development Engineers Ltd

313.2

317

311.55

4,119

Akums Drugs & Pharmaceuticals Ltd

577.8

583

569.95

14,209

Rashi Peripherals Ltd

296.6

300.55

294.65

3,854

Stanley Lifestyles Ltd

330.75

340.85

329

5,687

P N Gadgil Jewellers Ltd

595.7

605

594

12,304

Indo Farm Equipment Ltd

175

175.75

175

31,136

Niva Bupa Health Insurance Company Ltd

85.04

85.74

81.92

3,36,217

Waaree Energies Ltd

2,977.55

3,020

2,962.4

60,944

Oswal Pumps Ltd

693.7

703.5

677.85

68,507

Interarch Building Solutions Ltd

2,328

2,348

2,226.45

2,560

Ventive Hospitality Ltd

743.4

743.4

704.85

63,689

Godavari Biorefineries Ltd

258.6

258.6

250

59,516

Northern ARC Capital Ltd

256.7

261.8

239.4

3,83,945

Manba Finance Ltd

143

144

142.1

483

Quality Power Electrical Equipments Ltd

718.1

740

710.85

86,004

Transrail Lighting Ltd

742.55

746.9

716

4,15,541

Bajaj Housing Finance Ltd

122.45

124

121.85

12,92,953

One Mobikwik Systems Ltd

248.45

252

245.45

4,03,797

Sai Life Sciences Ltd

791.95

796.75

784.45

8,967

Swiggy Ltd

383.55

394.95

382.1

5,52,200

Brainbees Solutions Ltd

364.65

377.9

360.9

1,06,583

Allied Blenders & Distillers Ltd

432.35

435.75

419.05

36,786

Ecos (India) Mobility & Hospitality Ltd

300.8

307.25

299.6

4,836

Dr Agarwals Health Care Ltd

416.85

424

405.25

13,286

ACME Solar Holdings Ltd

249.7

250.6

247

38,976

Inventurus Knowledge Solutions Ltd

1,597.9

1,650.55

1,592.4

12,678

Prostarm Info Systems Ltd

152.35

153

143.9

1,30,733

Gala Precision Engineering Ltd

851.45

870.1

850

2,349

Nova Agritech Ltd

49.08

49.56

48.9

8,249

Aegis Vopak Terminals Ltd

240.3

246.35

234.95

43,718

Zinka Logistics Solutions Ltd

434.2

439.85

421

41,561

Unicommerce eSolutions Ltd

121.55

123.55

120.75

56,852

Ather Energy Ltd

328.2

333.85

327.25

27,932

Ola Electric Mobility Ltd

41.74

42.55

40.48

59,97,898

Suraksha Diagnostic Ltd

322.9

324.95

319.7

3,418

Sanathan Textiles Ltd

498.65

514.85

490.9

10,217

Baazar Style Retail Ltd

296

305

292.75

35,264

Premier Energies Ltd

1,058.45

1,070

1,046.05

23,532

Concord Enviro Systems Ltd

568

574.05

565.75

753

Enviro Infra Engineers Ltd

232.2

236.5

231.15

1,98,046

Schloss Bangalore Ltd

401.15

411.8

400.4

5,200

International Gemmological Institute (India) Ltd

381.2

385

370.05

37,949

Sanstar Ltd

98.8

100.5

98.25

50,306

Shree Tirupati Balajee Agro Trading Co. Ltd

46.28

47.2

45.9

9,304

Ajax Engineering Ltd

662.7

669

643.9

66,287

Ceigall India Ltd

269.75

272

264.8

34,642

Laxmi Dental Ltd

436.25

442.3

432.35

2,530

Vishal Mega Mart Ltd

129.3

131.8

128.75

6,82,756

Epack Durable Ltd

347.15

354.2

343.85

36,549

Western Carriers (India) Ltd

111.65

114.25

110.95

43,595

Arkade Developers Ltd

193.75

197.3

191.9

69,871

Entero Healthcare Solutions Ltd

1,233.5

1,243.2

1,214.25

3,620

Saraswati Saree Depot Ltd

97.4

98.99

97

3,257

Kross Ltd

194.25

197.15

192.45

18,678

Denta Water & Infra Solutions Ltd

287.45

296.5

285.65

5,822

Stallion India Fluorochemicals Ltd

87.79

88

85.5

16,375

Vraj Iron & Steel Ltd

176.05

178.15

174.9

1,155

Deepak Builders & Engineers India Ltd

139.65

142.5

139.5

5,761

KRN Heat Exchanger and Refrigeration Ltd

817.4

835.6

812.5

16,242

Garuda Construction and Engineering Ltd

121.2

124.85

120.4

46,981

Tolins Tyres Ltd

163.8

164

158

31,605

Orient Technologies Ltd

354.4

359.6

348.05

9,435

Quadrant Future Tek Ltd

471.05

475

467.05

15,851

Sagility India Ltd

42.75

42.99

41.8

21,95,688

Standard Glass Lining Technology Ltd

169.45

170.95

166.25

7,431

Senores Pharmaceuticals Ltd

566.85

579.1

566.1

15,361

Arisinfra Solutions Ltd

172.65

178.95

160.4

4,53,086

Unimech Aerospace and Manufacturing Ltd

1,320.3

1,353

1,285.05

4,395

NTPC Green Energy Ltd

106.45

106.9

105.75

3,28,048

Scoda Tubes Ltd

205.8

219.45

202

3,13,670

Sambhv Steel Tubes Ltd

102.46

105.27

101.53

3,43,418

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Top NEWS

Top gainers in Sensex include Bajaj Finance, Infisys, HUL, Eternal.

4 Jul 2025|01:49 PM

The agreement will be implemented over a period of three years, with Zaggle supporting Apollo in streamlining internal expense workflows and enhancing employee benefit programs.

4 Jul 2025|01:19 PM

The transaction involves around 38.75 lakh shares, priced at ₹1,600 each, being offloaded by JB Chemicals employees who recently converted their stock options.

4 Jul 2025|01:07 PM

Share Price
Share Price
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.