iifl-logo

BSE IPO

BSE IPO SHARE PRICE

15,973.64

(67.18)negative-bottom arrow(0.42%)

13 May , 2026 | 11:11 AM

Open

15,902.76

Prev. Close

15,906.46

Market Cap.

14,85,470.63

Div Yield

0.05

PE

88.15

PB

88.15

-

Select price range

-

Performance

One Week (%)

-2.45

One Month (%)

3.26

One Year (%)

15.22

YTD (%)

13.29

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

BSE IPO LISTED COMPANIES

Company Name
CMP
High
Low
Volume

Bharat Coking Coal Ltd

33.63

34.06

32.93

8,02,842

Canara Robeco Asset Management Company Ltd

244.05

247.15

239

11,478

Central Mine Planning & Design Institute Ltd

237.35

247.9

234.1

5,24,515

LG Electronics India Ltd

1,510.95

1,512.2

1,483.8

7,178

Orkla India Ltd

627

638.05

625.25

868

ICICI Prudential Asset Management Co Ltd

3,218.95

3,223.15

3,169.8

2,115

Powerica Ltd

508.4

514.2

495.15

5,796

Ellenbarrie Industrial Gases Ltd

292.95

296

287

18,353

Kalpataru Ltd

373.7

409

365.05

79,285

Tata Capital Ltd

305.9

312

304.35

93,046

Anand Rathi Share & Stock Brokers Ltd

551

557.65

546.25

15,842

Canara HSBC Life Insurance Company Ltd

134.9

137.9

134.55

36,315

BMW Ventures Ltd

61.5

62.4

61.09

1,356

Anthem Biosciences Ltd

805.9

817.3

800.9

26,114

Amir Chand Jagdish Kumar (Exports) Ltd

131.05

132.1

130.1

11,505

HDB Financial Services Ltd

673.45

679.95

666

12,382

Rubicon Research Ltd

948.15

949.95

922

6,872

Aequs Ltd

190.9

198

175.75

66,569

Rashi Peripherals Ltd

526.65

536.35

520.05

10,592

GSP Crop Science Ltd

423.3

430

420.35

1,357

Atlanta Electricals Ltd

1,790.7

1,887

1,762

13,721

M & B Engineering Ltd

297.65

297.65

285.25

6,823

Vidya Wires Ltd

98.3

102.8

89

7,90,623

Mangal Electrical Industries Ltd

315

329.95

305.5

3,078

Belrise Industries Ltd

209.55

211.45

206.7

80,413

KSH International Ltd

620.6

629.05

611

3,535

Oswal Pumps Ltd

392.8

406.65

392

15,184

JSW Cement Ltd

121.5

122

119.3

57,747

Rajputana Stainless Ltd

139.8

140

138

9,133

EPack Prefab Technologies Ltd

186.4

193.3

186

12,841

Aditya Infotech Ltd

2,517

2,519.75

2,487.8

3,428

Ganesh Consumer Products Ltd

196.55

198.05

194.1

926

Studds Accessories Ltd

449

456

446.2

592

Laxmi India Finance Ltd

128

130

125.5

3,056

Highway Infrastructure Ltd

50

51

49.05

6,737

National Securities Depository Ltd

844

847.55

839.75

1,69,018

Fractal Analytics Ltd

946.1

1,046.95

914.3

99,190

Vikram Solar Ltd

208

211.75

205.95

64,375

Lenskart Solutions Ltd

481

482.8

474.3

7,92,004

Urban Company Ltd

124.1

127.25

122.9

2,36,382

Travel Food Services Ltd

1,119.1

1,134.15

1,101.35

5,577

Brigade Hotel Ventures Ltd

60.88

61.03

60.15

1,033

Excelsoft Technologies Ltd

86.91

88.5

84.98

28,477

Sudeep Pharma Ltd

647.55

650

632.55

1,822

Aye Finance Ltd

133.9

137.75

133.7

35,580

Corona Remedies Ltd

1,654.1

1,675

1,640

1,159

Clean Max Enviro Energy Solutions Ltd

1,237.6

1,259

1,180.1

21,020

Emmvee Photovoltaic Power Ltd

264.4

267.7

262

71,239

Prostarm Info Systems Ltd

151.55

154.35

148.8

6,549

Nova Agritech Ltd

27.67

28.52

27.66

2,345

Aegis Vopak Terminals Ltd

199.9

203.8

198.5

23,029

Ather Energy Ltd

924.45

936.85

916

94,753

Capillary Technologies India Ltd

523.55

534.45

521.3

817

Amagi Media Labs Ltd

395.35

410.45

393.05

1,961

Fujiyama Power Systems Ltd

269.25

277.65

263.9

7,024

Vikran Engineering Ltd

69.95

71.63

69.01

1,33,485

Wakefit Innovations Ltd

122.6

125.85

122.6

15,032

Wework India Management Ltd

487.7

500.15

487.25

525

Pine Labs Ltd

168.3

186.85

167.1

7,00,188

Bluestone Jewellery & Lifestyle Ltd

474.55

490

469.95

21,049

Meesho Ltd

189.25

191.05

179

9,58,150

Billionbrains Garage Ventures Ltd

192.2

194.6

184.25

40,01,670

Physicswallah Ltd

109.35

109.75

106.4

1,11,869

Leela Palaces Hotels & Resorts Ltd

410

413.75

406.45

2,663

Regaal Resources Ltd

81.6

85.95

81.59

23,136

Shadowfax Technologies Ltd

167.1

168

161.25

69,418

Onemi Technology Solutions Ltd

201.45

206.25

197.3

1,44,940

Ivalue Infosolutions Ltd

233.7

236.55

230.1

1,175

Sedemac Mechatronics Ltd

2,053.95

2,139.85

1,964.8

18,021

Tenneco Clean Air India Ltd

619.05

623.4

609.75

20,931

Patel Retail Ltd

201.9

202.95

199.75

119

Om Freight Forwarders Ltd

83.83

87

81.55

1,171

Indogulf Cropsciences Ltd

63.01

63.99

62.2

857

GNG Electronics Ltd

430.25

436.15

424.3

6,315

Smartworks Coworking Spaces Ltd

427

432.85

422.55

1,770

Indiqube Spaces Ltd

165.15

165.15

162.8

32

Crizac Ltd

206.65

208.7

202

2,040

All Time Plastics Ltd

242.85

249.3

242.85

6,181

Arisinfra Solutions Ltd

144.55

148.2

143.1

13,170

TruAlt Bioenergy Ltd

460.15

468

452

8,208

Innovision Ltd

314.8

318

312.05

1,350

Fabtech Technologies Ltd

160.8

165.05

160.15

6,551

Glottis Ltd

56.9

58.98

56.16

9,873

Solarworld Energy Solutions Ltd

215.75

220.1

212.95

4,464

VMS TMT Ltd

46.22

48.3

45.14

760

Midwest Ltd

1,313

1,313.85

1,289.55

555

Scoda Tubes Ltd

150.25

154.25

148.6

1,800

Jaro Institute of Technol. Mgt. and Research Ltd

444.8

481.05

414

1,03,379

Sambhv Steel Tubes Ltd

114.1

117

112.75

1,01,969

Anlon Healthcare Ltd

13.52

13.84

13.3

71,022

Saatvik Green Energy Ltd

459.05

463.95

445.8

2,908

GK Energy Ltd

127.5

129.05

122.8

21,234

Sri Lotus Developers & Realty Ltd

144.5

148.7

138

59,305

Seshaasai Technologies Ltd

258.65

261.75

253.6

4,088

Gem Aromatics Ltd

155

156.9

152.05

462

Shanti Gold International Ltd

214.3

219.95

202.35

37,437

Euro Pratik Sales Ltd

260.7

270.4

260

7,082

Gaudium IVF and Women Health Ltd

113.35

113.35

105.65

31,339

Shreeji Shipping Global Ltd

424.15

428.95

415.85

4,156

Shringar House of Mangalsutra Ltd

202.8

212

202.35

32,116

Pace Digitek Ltd

190

195.9

189

60,864

Park Medi World Ltd

248.15

259.35

247.05

40,329

Gujarat Kidney & Super Speciality Ltd

141.65

147.9

141.15

5,17,621

Jain Resource Recycling Ltd

555.95

568.95

544.35

1,03,323

Advance Agrolife Ltd

106

107.4

105.15

1,258

PNGS Reva Diamond Jewellery Limited

361.45

395.05

360.25

7,813

Omnitech Engineering Ltd

419.25

434

408.05

31,462

Shree Ram Twistex Ltd

46

46.96

46

3,661

Nephrocare Health Services Ltd

595

612.45

576.9

20,302

Om Power Transmission Ltd

180.7

184.8

178.3

7,654

Sai Parenterals Ltd

475

481.45

472.2

1,761

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Top NEWS

Indian benchmark indices ended sharply lower on May 12, 2026, with Sensex falling 1,456 points and Nifty closing at 23,379. Rising crude oil prices, persistent US-Iran tensions, rupee weakness, and heavy selling in IT stocks after OpenAI’s new AI deployment business announcement triggered broad-based market weakness. Realty, IT, defence, and financial stocks led the decline, while ONGC gained on government royalty cuts for crude and natural gas production.

12 May 2026|05:25 PM

Indian equity markets corrected sharply as investors reacted to rising oil prices, a weakening rupee, and fears of tighter forex conservation policies. The selloff highlighted growing concerns over slowing consumption growth, inflation pressures, and India’s external vulnerabilities, while sectors linked to EVs, renewables, and localisation emerged as long-term structural winners.

12 May 2026|11:41 AM

Indian benchmark indices ended sharply lower on May 8, 2026, with the Sensex dropping 516 points and Nifty closing at 24,176 amid escalating US-Iran tensions and rising crude oil prices. Banking stocks remained under heavy pressure after SBI’s weak Q4 earnings, while IT and FMCG sectors outperformed on defensive buying interest. Titan hit a 52-week high after strong results, whereas Coal India declined on stake sale concerns.

8 May 2026|06:22 PM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.