BSE IPO Index Share Price Today

BSE IPO SHARE PRICE

Select Index

17,914.27

(37.86)(0.21%)

07 Aug , 2026 | 03:59 PM

Open

17,845.08

Prev. Close

17,876.41

Market Cap.

₹15,96,904.84

Div Yield

0.08

79.73

Select

17,845.02

Select price range

17,928.72

Performance

One Week (%)

3.48

One Month (%)

1.36

One Year (%)

16.09

YTD (%)

27.32

Invest wise with Expert advice

BSE IPO LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Bharat Coking Coal Ltd	34.06	34.26	34.01	5,61,404
SBI Funds Management Ltd	571.45	572.9	565.6	1,95,917
Canara Robeco Asset Management Company Ltd	262.65	262.95	261	6,541
Central Mine Planning & Design Institute Ltd	249	255	240.85	1,88,513
LG Electronics India Ltd	1,589	1,592	1,569.05	12,906
Orkla India Ltd	565	570.25	557.05	21,006
ICICI Prudential Asset Management Co Ltd	3,075.9	3,096.9	3,058	4,223
Powerica Ltd	531.6	538.75	510.5	24,022
Tata Capital Ltd	372.15	384.85	367.2	8,83,177
Anand Rathi Share & Stock Brokers Ltd	499.45	515.05	482	21,641
Canara HSBC Life Insurance Company Ltd	151.25	152.65	147.75	1,62,962
CMR Green Technologies Ltd	225.05	233.3	224.35	38,576
BMW Ventures Ltd	59.39	62	59.02	9,019
Anthem Biosciences Ltd	840.05	844.6	825	26,491
Amir Chand Jagdish Kumar (Exports) Ltd	196	199.15	187.75	36,918
Rubicon Research Ltd	1,558.8	1,572	1,532.9	5,164
Aequs Ltd	248.5	251.95	240	2,97,481
Rashi Peripherals Ltd	892.05	905	864.45	24,779
GSP Crop Science Ltd	598	598	591.1	5,837
Atlanta Electricals Ltd	1,602.05	1,630	1,590.3	2,077
M & B Engineering Ltd	299.5	307	290.85	18,028
Vidya Wires Ltd	94.27	96.49	93.32	43,938
Mangal Electrical Industries Ltd	276.55	287.75	272.2	4,202
KSH International Ltd	900.05	910.65	896.3	41,458
JSW Cement Ltd	134	135.9	132.5	1,37,383
Rajputana Stainless Ltd	153.5	156	150.4	29,315
EPack Prefab Technologies Ltd	245.7	256.05	245.65	36,981
Aditya Infotech Ltd	3,687.7	3,722	3,650	4,332
Ganesh Consumer Products Ltd	161.55	165.55	161	15,501
Studds Accessories Ltd	435	450.8	435	4,845
Laxmi India Finance Ltd	135.4	138	132.05	7,821
Highway Infrastructure Ltd	45.01	46.73	45.01	8,429
National Securities Depository Ltd	821.2	824	818.5	3,04,866
Fractal Analytics Ltd	819	822.25	802.2	11,449
Vikram Solar Ltd	163.95	168.55	156.25	9,39,714
Lenskart Solutions Ltd	570.5	575.7	565	73,348
Urban Company Ltd	143.05	145.25	141.7	1,05,236
Brigade Hotel Ventures Ltd	60.05	61.74	59.9	27,086
Excelsoft Technologies Ltd	83.35	86.5	82.6	1,00,614
Sudeep Pharma Ltd	958.05	1,000.25	947.8	11,051
Aye Finance Ltd	170.35	172	164	31,983
Corona Remedies Ltd	2,060.9	2,085.65	2,031.65	2,916
CSM Technologies Ltd	102.2	103.9	100.65	17,029
Clean Max Enviro Energy Solutions Ltd	1,325	1,357.2	1,318.05	9,350
Emmvee Photovoltaic Power Ltd	319.05	327.05	316.65	58,612
Laser Power & Infra Ltd	294.6	297.55	290.75	1,25,071
Manipal Health Enterprises Ltd	677.4	691.65	649.6	6,06,804
Capillary Technologies India Ltd	554.7	577.15	550.85	9,477
Amagi Media Labs Ltd	645.85	676	643.95	25,341
Fujiyama Power Systems Ltd	390.2	411	387.7	28,190
Vikran Engineering Ltd	71.77	72.09	71.1	54,134
Indo-MIM Ltd	867.25	908.8	850.2	3,93,511
Wakefit Innovations Ltd	127.75	136.3	127.05	7,71,230
Wework India Management Ltd	752.8	775	748.05	9,663
Pine Labs Ltd	154.25	157.6	154	10,64,101
Bluestone Jewellery & Lifestyle Ltd	821	840	802.5	3,56,396
Meesho Ltd	191.2	191.85	183.55	28,52,402
Billionbrains Garage Ventures Ltd	190.7	191.5	189.4	11,90,956
Physicswallah Ltd	130.75	133.4	124.85	6,54,507
Regaal Resources Ltd	86.57	87	84.02	4,057
Shadowfax Technologies Ltd	241	244	238.35	2,43,913
Onemi Technology Solutions Ltd	293.8	304.25	292.25	1,36,138
Ivalue Infosolutions Ltd	270.5	277.2	270.5	13,905
Sedemac Mechatronics Ltd	2,770	2,831.95	2,752	7,102
Tenneco Clean Air India Ltd	562.5	584.4	560.65	57,490
Patel Retail Ltd	223	223	217.35	5,250
Om Freight Forwarders Ltd	88.4	91	87.5	3,035
Kusumgar Ltd	640.05	657.2	634	32,384
Caliber Mining and Logistics Ltd	597.2	614	576.65	2,97,109
GNG Electronics Ltd	525.9	529.5	514.15	24,895
Indiqube Spaces Ltd	178.7	183.45	178.7	1,53,571
All Time Plastics Ltd	218.75	222.85	214	2,151
TruAlt Bioenergy Ltd	476.8	483	467.8	30,356
Innovision Ltd	284	287.65	282.8	257
Fabtech Technologies Ltd	148.9	153	147.75	4,863
Glottis Ltd	68.55	70.4	65.51	18,571
Solarworld Energy Solutions Ltd	168.45	171.6	167.15	20,944
VMS TMT Ltd	45.52	46.49	44.99	7,591
Midwest Ltd	1,195	1,210	1,190	712
Jaro Institute of Technol. Mgt. and Research Ltd	453.4	460.25	453.4	9,697
Anlon Healthcare Ltd	14.53	14.78	13.98	2,27,970
Saatvik Green Energy Ltd	423.05	427.05	421.85	2,003
Knack Packaging Ltd	208.2	211.3	201.25	2,08,799
GK Energy Ltd	137	142.8	130.15	1,43,933
Sri Lotus Developers & Realty Ltd	186	190	186	18,561
Seshaasai Technologies Ltd	408.7	410	383	31,610
Gem Aromatics Ltd	185	189.8	182.05	3,070
Shanti Gold International Ltd	224.55	232.7	217.75	83,110
Euro Pratik Sales Ltd	315	320.15	304.85	6,565
Gaudium IVF and Women Health Ltd	131	132.75	131	24,807
Shreeji Shipping Global Ltd	673.1	676.5	668.55	10,508
Shringar House of Mangalsutra Ltd	233	237.2	231.5	11,820
Pace Digitek Ltd	181.9	189.55	179.35	1,47,991
Park Medi World Ltd	292.5	295.1	287.2	29,655
Gujarat Kidney & Super Speciality Ltd	133.5	135.3	133	7,903
Jain Resource Recycling Ltd	308.55	316.8	307.5	1,86,607
Advance Agrolife Ltd	127.65	131.6	126.15	37,329
Waterways Leisure Tourism Limited	840.25	849.65	819.65	22,788
PNGS Reva Diamond Jewellery Limited	502	518.2	491.4	25,346
Omnitech Engineering Ltd	579.95	628.85	553.55	5,54,853
Shree Ram Twistex Ltd	40.39	40.39	39.33	8,116
Nephrocare Health Services Ltd	693.45	698.8	684.2	3,066
Lohia Corp Ltd	529.45	555	520.85	1,26,481
Alpine Texworld Ltd	63.48	66	63	75,662
Om Power Transmission Ltd	169.6	173.35	169.1	4,888
Aastha Spintex Ltd	74.62	82.84	74.61	14,14,051
Sai Parenterals Ltd	565.3	579	538	23,688
Advit Jewels Ltd	183.8	198	182.5	49,271
Turtlemint Fintech Solutions Ltd	112.35	115	111.3	16,525

Invest wise with Expert advice

Top NEWS

Closing Bell: SENSEX NIFTY Today | Nifty settles above 24,700 as IT stocks rally; CAS rollout boosts late-session gains

Indian benchmark indices ended sharply higher on August 3, with the Sensex gaining 544 points and the Nifty closing at 24,774. Strong buying in IT stocks, easing crude oil prices, improving FII sentiment, and the rollout of the new Closing Auction Session (CAS) drove the rally, while investors remained focused on the upcoming RBI policy meeting.

3 Aug 2026|05:57 PM

Closing Bell: Nifty Reclaims 24,250 as IT Rallies for Third Straight Day and FIIs Turn Net Buyers

Indian stock markets ended sharply higher on July 29, 2026, with the Sensex gaining 888.68 points and the Nifty closing at 24,250.20. The rally was driven by sustained buying in IT stocks, positive FII inflows, lower market volatility, and expectations of an unchanged US Federal Reserve interest rate. Infosys led the IT surge, while broad-based gains across FMCG, Metals, Pharma, and Financials boosted overall market sentiment.

29 Jul 2026|06:14 PM

SENSEX NIFTY Today - IT Stocks Rally as Investors Shift Away from Global AI Selloff Concerns

Indian stock markets remained flat on Tuesday, but IT stocks surged as investors shifted focus from global AI hardware concerns toward Indian software companies. TCS, Tech Mahindra and HCLTech led the rally.

28 Jul 2026|11:46 AM

Read All News