BSE IPO Index Share Price Today

BSE IPO SHARE PRICE

Select Index

17,776.76

(6.51)(0.03%)

13 Jul , 2026 | 03:59 PM

Open

17,683.62

Prev. Close

17,770.24

Market Cap.

₹15,23,719.76

Div Yield

0.08

74.13

Select

17,621.38

Select price range

17,842.72

Performance

One Week (%)

0.55

One Month (%)

8.58

One Year (%)

13.92

YTD (%)

26.56

Invest wise with Expert advice

BSE IPO LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Bharat Coking Coal Ltd	37.53	37.72	36.92	8,69,847
Canara Robeco Asset Management Company Ltd	264.6	266.75	252.15	61,695
Central Mine Planning & Design Institute Ltd	261.65	269.8	260.5	1,80,761
LG Electronics India Ltd	1,548.45	1,568	1,537.7	24,512
Orkla India Ltd	589.5	595	585.25	4,935
ICICI Prudential Asset Management Co Ltd	3,209.55	3,255	3,137.6	39,808
Powerica Ltd	577.25	586.55	560	25,805
Ellenbarrie Industrial Gases Ltd	296.15	304.45	293	90,989
Kalpataru Ltd	284	300	281.35	9,826
Tata Capital Ltd	358.5	362	354.05	70,449
Anand Rathi Share & Stock Brokers Ltd	582.4	584	566.15	26,013
Canara HSBC Life Insurance Company Ltd	147.15	158.7	145	9,29,879
CMR Green Technologies Ltd	229	235.15	221	1,59,040
BMW Ventures Ltd	58.11	59.82	57.9	4,292
Anthem Biosciences Ltd	747.3	754	744.5	22,986
Amir Chand Jagdish Kumar (Exports) Ltd	179.3	183.25	176.4	56,303
HDB Financial Services Ltd	757.9	758.6	743	29,082
Rubicon Research Ltd	1,440	1,481.6	1,417.15	10,138
Aequs Ltd	244.65	251.4	243.65	6,15,779
Rashi Peripherals Ltd	775.5	787.15	757.55	39,718
GSP Crop Science Ltd	435	444	412.8	9,737
Atlanta Electricals Ltd	1,708.2	1,780.45	1,663.45	8,630
M & B Engineering Ltd	337.95	344	314.8	28,667
Vidya Wires Ltd	96.52	97.48	95.77	92,301
Mangal Electrical Industries Ltd	297	306	294.1	731
KSH International Ltd	872.5	885.65	836	23,549
Oswal Pumps Ltd	408	413.7	402.05	33,936
JSW Cement Ltd	138	139.6	136.95	1,23,407
Rajputana Stainless Ltd	128.8	129.5	128.05	20,654
EPack Prefab Technologies Ltd	278.8	280	260.4	77,029
Aditya Infotech Ltd	3,630	3,748.3	3,610	17,362
Ganesh Consumer Products Ltd	189	190.05	187.6	1,409
Studds Accessories Ltd	458	462.9	458	3,355
Laxmi India Finance Ltd	109	112.4	108.1	2,480
Highway Infrastructure Ltd	45.16	45.99	44	10,732
National Securities Depository Ltd	844.85	855	842	5,97,321
Fractal Analytics Ltd	854.45	865.95	838	20,037
Vikram Solar Ltd	195.45	205.85	194.3	4,33,771
Lenskart Solutions Ltd	536.7	545.3	535.8	32,087
Urban Company Ltd	133	133.95	131.15	64,242
Travel Food Services Ltd	1,338.4	1,348.55	1,311.8	953
Brigade Hotel Ventures Ltd	63.95	64.3	63.1	4,229
Excelsoft Technologies Ltd	80.29	80.8	78.14	16,204
Sudeep Pharma Ltd	845.3	861	816.75	27,292
Aye Finance Ltd	170.65	174.1	167.1	66,956
Corona Remedies Ltd	2,021.95	2,096.85	2,021.95	1,235
CSM Technologies Ltd	98.8	104.65	96.05	20,084
Clean Max Enviro Energy Solutions Ltd	1,307.65	1,360	1,302.1	6,093
Emmvee Photovoltaic Power Ltd	339.35	345.5	332	1,35,806
Capillary Technologies India Ltd	503.75	510.3	497.9	3,55,687
Amagi Media Labs Ltd	572.3	590.9	569.55	16,503
Fujiyama Power Systems Ltd	401.65	402	373.35	1,24,567
Vikran Engineering Ltd	75	76.95	73.17	1,13,878
Wakefit Innovations Ltd	133.2	137	127.7	93,712
Wework India Management Ltd	742	748	718.5	13,638
Pine Labs Ltd	155.35	156.6	145.25	25,78,482
Bluestone Jewellery & Lifestyle Ltd	587	596.2	573.55	26,564
Meesho Ltd	189.85	194	188.75	3,27,292
Billionbrains Garage Ventures Ltd	208.25	209.7	200.95	35,32,285
Physicswallah Ltd	142.7	147.4	141.5	3,92,198
Regaal Resources Ltd	81.89	82.59	78.55	4,669
Shadowfax Technologies Ltd	222	233.05	221.3	43,224
Onemi Technology Solutions Ltd	324.65	329.55	316.35	1,78,823
Ivalue Infosolutions Ltd	311.3	321.9	304	54,987
Sedemac Mechatronics Ltd	2,722.1	2,754	2,695	3,566
Tenneco Clean Air India Ltd	580.75	592.15	579.05	22,635
Patel Retail Ltd	228	230.2	224	12,998
Om Freight Forwarders Ltd	94.5	94.99	90.61	523
Indogulf Cropsciences Ltd	75.7	76.13	70.9	17,986
GNG Electronics Ltd	602.5	637.3	602.5	24,789
Smartworks Coworking Spaces Ltd	472.4	477.35	465.05	2,048
Indiqube Spaces Ltd	172.65	180	172.65	3,154
Crizac Ltd	199.05	207	198.15	19,522
All Time Plastics Ltd	235.8	237.2	234.1	886
Arisinfra Solutions Ltd	109.15	110.2	108.6	12,079
TruAlt Bioenergy Ltd	433.85	446	433.05	13,620
Innovision Ltd	291	308.8	289.6	22,967
Fabtech Technologies Ltd	158	161.1	155.75	10,496
Glottis Ltd	67.45	67.45	65	3,428
Solarworld Energy Solutions Ltd	213.85	217.45	206.25	16,956
VMS TMT Ltd	46.5	46.5	44.5	852
Midwest Ltd	1,328.5	1,351.7	1,280.5	568
Jaro Institute of Technol. Mgt. and Research Ltd	525.75	529.55	517	7,264
Sambhv Steel Tubes Ltd	120.7	122.35	117.05	1,48,350
Anlon Healthcare Ltd	15.35	15.67	15.35	2,86,077
Saatvik Green Energy Ltd	450.5	453	440.6	4,308
Knack Packaging Ltd	207.75	217.3	203.15	8,52,256
GK Energy Ltd	142.85	146.35	140	59,399
Sri Lotus Developers & Realty Ltd	144.4	146.95	143.85	63,634
Seshaasai Technologies Ltd	368.1	368.8	355.6	13,134
Gem Aromatics Ltd	198.6	205.5	196	24,875
Shanti Gold International Ltd	213.85	213.85	209.25	16,642
Euro Pratik Sales Ltd	312.65	316.75	307.75	5,108
Gaudium IVF and Women Health Ltd	130	130	120.1	83,063
Shreeji Shipping Global Ltd	572	573.7	547.05	15,330
Shringar House of Mangalsutra Ltd	231.4	235.95	226.2	42,197
Pace Digitek Ltd	212.15	220	211.15	1,62,755
Park Medi World Ltd	290	296.5	283.8	95,073
Gujarat Kidney & Super Speciality Ltd	134	138.7	131.5	18,016
Jain Resource Recycling Ltd	338.65	342.45	335.15	81,063
Advance Agrolife Ltd	113.9	115.6	110.4	27,449
Waterways Leisure Tourism Limited	857.85	884	844.4	42,123
PNGS Reva Diamond Jewellery Limited	409.4	430	404.3	24,670
Omnitech Engineering Ltd	548.05	551.85	510.5	48,986
Shree Ram Twistex Ltd	41	41	38	14,351
Nephrocare Health Services Ltd	646.4	656.35	636.35	4,997
Om Power Transmission Ltd	175.7	179.9	174	10,173
Aastha Spintex Ltd	129	129	128.95	1,55,744
Sai Parenterals Ltd	587	594	580.55	5,475
Advit Jewels Ltd	186.3	186.3	173	39,068
Turtlemint Fintech Solutions Ltd	139	140.95	132.85	1,68,901

Invest wise with Expert advice

Top NEWS

KOSPI Crashes Nearly 9% as Semiconductor Stocks Plunge; SK hynix and Samsung Lead Market Sell-Off

South Korea’s KOSPI index plunged 8.95% as semiconductor giants SK hynix and Samsung Electronics led a sharp market sell-off. The decline was driven by AI valuation concerns, geopolitical tensions, rising oil prices, and investor profit booking after SK hynix’s US ADR debut.

13 Jul 2026|04:12 PM

Closing Bell: Sensex Surges Over 825 Points, Nifty Reclaims 24,200 as TCS-Led IT Rally, Lower Crude Prices and Positive Global Cues Lift Markets

Indian markets ended sharply higher on July 10, 2026, with Sensex rising 827 points and Nifty gaining 244 points. Strong TCS Q1 FY27 results, a rally in IT stocks, lower crude oil prices, easing volatility, and positive global cues supported investor sentiment. Realty, PSU banks, and financial stocks also witnessed strong buying during the session.

10 Jul 2026|06:47 PM

Closing Bell: Nifty Rebounds to 23,962 as Realty Surges and Morgan Stanley Turns Bullish on India

Indian benchmark indices rebounded on July 9, 2026, after the previous session's sharp sell-off. Nifty climbed 80.75 points while Sensex added 238.22 points, supported by strong gains in Realty, PSU Banks, and Consumer Durables. Stable crude oil prices, buying in heavyweight stocks, and Morgan Stanley's positive outlook on Indian equities boosted market sentiment.

9 Jul 2026|04:48 PM

Read All News