BSE IPO Index Share Price Today

BSE IPO SHARE PRICE

Select Index

18,698.73

(68.27)(0.36%)

10 Sep , 2026 | 03:59 PM

Open

18,657.33

Prev. Close

18,630.45

Market Cap.

₹17,67,028.02

Div Yield

0.08

73.51

Select

18,637.05

Select price range

18,744.54

Performance

One Week (%)

2.13

One Month (%)

3.95

One Year (%)

12.92

YTD (%)

32.69

Invest wise with Expert advice

BSE IPO LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Bharat Coking Coal Ltd	33.46	34.08	33.38	2,20,200
SBI Funds Management Ltd	550.8	555.8	550	31,840
Canara Robeco Asset Management Company Ltd	240	241.45	238.5	11,359
Central Mine Planning & Design Institute Ltd	218.1	231.85	217.6	10,22,893
Skyways Air Services Ltd	110.75	114.85	109.4	2,50,534
LG Electronics India Ltd	1,650	1,653.65	1,626.2	33,670
Orkla India Ltd	578.1	588.1	576.1	4,328
ICICI Prudential Asset Management Co Ltd	3,030	3,052.8	2,990.75	9,582
Powerica Ltd	575.5	582.9	547.55	1,05,398
Lalithaa Jewellery Mart Ltd	338.9	344.45	328.75	8,04,307
Tata Capital Ltd	363.2	365.15	360.75	29,081
Anand Rathi Share & Stock Brokers Ltd	507.55	509.35	501	6,245
Canara HSBC Life Insurance Company Ltd	151.85	153	148.5	57,209
CMR Green Technologies Ltd	220.2	221.35	217.3	69,873
BMW Ventures Ltd	54.48	55.49	54.21	1,174
Amir Chand Jagdish Kumar (Exports) Ltd	207.05	208.65	200	67,141
Rubicon Research Ltd	1,799.05	1,818.05	1,779.3	7,278
Dhoot Transmission Ltd	1,570.35	1,610	1,549.95	1,18,265
Aequs Ltd	230.75	235.25	228.55	1,12,184
GSP Crop Science Ltd	470.4	494.8	470.05	13,322
Atlanta Electricals Ltd	1,805.6	1,853.35	1,800	4,428
Symbiotec Pharmalab Ltd	1,140	1,193.9	1,115	2,06,118
Vidya Wires Ltd	90.15	91.5	89.16	1,02,365
Mangal Electrical Industries Ltd	279	285	279	3,107
Tempsens Instruments (India) Ltd	582	602.2	575.55	2,07,400
KSH International Ltd	1,173.8	1,184.4	1,140.55	24,182
Rajputana Stainless Ltd	187.25	191.85	185.75	11,009
EPack Prefab Technologies Ltd	239	249.75	238.25	36,104
Ganesh Consumer Products Ltd	166.95	169.8	166.25	1,59,390
Studds Accessories Ltd	417.75	420.55	414	3,142
Fractal Analytics Ltd	769	784.3	765	25,310
Vikram Solar Ltd	165	168.3	165	1,08,484
Lenskart Solutions Ltd	693.2	703.75	690.05	1,33,753
Urban Company Ltd	164.5	172.9	163.65	3,22,467
Excelsoft Technologies Ltd	80.3	83.4	74.42	5,03,859
Sudeep Pharma Ltd	1,212.2	1,257.8	1,212.2	19,978
Aye Finance Ltd	177.9	182.7	175.25	51,023
Corona Remedies Ltd	2,210	2,224.35	2,050	27,24,568
ESDS Software Solution Ltd	1,560.35	1,560.35	1,330	13,97,207
CSM Technologies Ltd	96.2	97.5	92.08	18,126
Clean Max Enviro Energy Solutions Ltd	1,404.95	1,408.85	1,389.65	14,533
Emmvee Photovoltaic Power Ltd	342.75	344.65	328.55	5,45,422
Laser Power & Infra Ltd	290.65	299.15	289.7	49,985
Manipal Health Enterprises Ltd	733.1	749.8	728.75	51,416
Augmont Enterprises Ltd	918.4	949.95	807.3	2,03,326
Lumino Industries Ltd	107.88	110.74	102.6	11,03,456
Capillary Technologies India Ltd	460.1	464	450	5,376
Amagi Media Labs Ltd	569.8	583.8	568.75	9,500
Fujiyama Power Systems Ltd	441.1	456.7	438.25	22,059
Vikran Engineering Ltd	57.96	59.05	57.42	63,803
Indo-MIM Ltd	1,005.45	1,028.5	998.45	2,57,202
Wakefit Innovations Ltd	153	155.35	152	75,925
Wework India Management Ltd	673.1	685.6	668.4	5,491
Pine Labs Ltd	173.1	176.5	172.25	12,63,344
Meesho Ltd	217.95	220.65	212.45	21,94,685
Billionbrains Garage Ventures Ltd	195.95	197.85	193.4	7,30,637
Physicswallah Ltd	126.75	130.55	125.55	4,66,980
Shiprocket Ltd	129.35	133.65	128.5	4,42,718
Shadowfax Technologies Ltd	255.5	255.85	246.95	2,02,503
Leap India Ltd	140.95	145.45	140.15	2,42,012
Onemi Technology Solutions Ltd	334.3	337.7	321.5	59,855
Molbio Diagnostics Ltd	1,509.7	1,509.7	1,260.05	10,42,068
Ivalue Infosolutions Ltd	227.95	236.1	226.2	8,831
Milky Mist Dairy Food Ltd	279.35	279.35	265.5	12,09,461
Sedemac Mechatronics Ltd	2,934.3	2,936.85	2,822.05	97,011
Tenneco Clean Air India Ltd	518.55	526	516.3	22,345
Patel Retail Ltd	211.15	216.85	211.15	2,359
Om Freight Forwarders Ltd	87	87.55	87	111
Kusumgar Ltd	564.75	572.35	561.15	6,784
Technocraft Ventures Ltd	439.75	452.9	411.4	3,12,807
Caliber Mining and Logistics Ltd	470.5	490	468	39,398
TruAlt Bioenergy Ltd	418.65	425.05	414.15	5,099
Innovision Ltd	270.9	276.75	265.5	3,374
Fabtech Technologies Ltd	148.2	154.7	147	16,206
Glottis Ltd	58.35	60.44	58.35	1,583
Solarworld Energy Solutions Ltd	140.75	146	140.75	19,247
VMS TMT Ltd	44.04	44.45	44	1,625
Midwest Ltd	1,068	1,074.95	1,049.05	671
Jaro Institute of Technol. Mgt. and Research Ltd	454.5	465.1	432.85	13,038
Anlon Healthcare Ltd	17.56	18	16.05	17,75,071
Saatvik Green Energy Ltd	401.3	417	400.15	6,883
Knack Packaging Ltd	186.7	189.25	183.25	84,194
GK Energy Ltd	128.2	132.45	127.65	40,020
Seshaasai Technologies Ltd	383.3	394.95	382.85	2,861
Gem Aromatics Ltd	166.2	173.1	164.2	15,803
Sunshine Pictures Ltd	506	522	484.25	67,851
Euro Pratik Sales Ltd	245.9	256.5	244.7	3,337
Gaudium IVF and Women Health Ltd	114.3	118.5	114	14,902
Shreeji Shipping Global Ltd	712.1	728	705	9,193
Shringar House of Mangalsutra Ltd	216.05	219.95	216.05	5,168
Pace Digitek Ltd	159.45	161.8	158.35	38,566
Park Medi World Ltd	280.5	287.85	278	25,173
Gujarat Kidney & Super Speciality Ltd	174.45	176.95	172.5	17,456
Jain Resource Recycling Ltd	291.25	298.65	290	27,873
Advance Agrolife Ltd	119.85	123	111.95	24,443
Waterways Leisure Tourism Limited	109.65	109.65	104.2	2,49,082
PNGS Reva Diamond Jewellery Limited	504	519.45	503.2	7,053
Omnitech Engineering Ltd	560	572.2	535	53,341
Shree Ram Twistex Ltd	37.25	37.8	37	1,129
Juniper Green Energy Ltd	258.7	263.05	257.5	27,981
Annu Projects Ltd	61.56	63.3	57.28	5,49,091
Nephrocare Health Services Ltd	749.9	751.1	731.05	13,785
Lohia Corp Ltd	561	567	538.4	34,421
Purple Style Labs Ltd	576.15	583.7	557	54,525
Behari Lal Engineering Ltd	443.65	461.1	436.85	1,06,095
Alpine Texworld Ltd	57.9	60.15	57.8	32,493
Om Power Transmission Ltd	167.15	171	166.6	10,303
Aastha Spintex Ltd	79.29	81.99	78.76	15,155
Sai Parenterals Ltd	525	525	514.65	3,868
Advit Jewels Ltd	264	289	262.4	51,503
Ardee Industries Ltd	52.75	54.49	52.15	5,20,595
Gaja Alternative Asset Management Ltd	155.75	163.75	153.05	1,11,390
MV Electrosystems Ltd	836.45	915.6	825.55	4,02,167
Shankesh Jewellers Ltd	98.5	100.93	97.35	3,86,521
Deepa Jewellers Ltd	195.15	205	191	4,96,405
Horizon Industrial Parks Ltd	55.59	56.21	55.01	1,04,229
Turtlemint Fintech Solutions Ltd	132	136.9	130.3	61,288

Invest wise with Expert advice

Top NEWS

Nifty Sensex Today: Nifty Climbs 46 Points to 23,477.80 as Banking Stocks Snap Three-Day Losing Streak Amid Crude Oil Volatility

Indian benchmark indices ended higher on September 10, 2026, snapping a three-session losing streak. Nifty and Sensex gained 0.20% and 0.19%, respectively, led by banking and financial stocks, while crude oil above $100, rupee weakness and pressure in auto and metal stocks kept gains limited.

10 Sep 2026|06:57 PM

Sensex Falls 600 Points, Nifty Slips below 23,500 as Crude Oil Nears $100; Rupee Hits 94.83

Indian stock markets extended their decline on Tuesday, with the Sensex falling 555 points and the Nifty losing 144 points as rising crude oil prices, a weaker rupee and continued foreign fund selling weighed on investor sentiment.

9 Sep 2026|12:25 PM

Dow Jones Live: Dow Falls 641 Points as Oil Prices Surge; Qualcomm Jumps 7% on AWS AI Deal

The US stock market opened lower after the Labor Day holiday, with the Dow Jones falling 641 points as crude oil prices climbed amid escalating US-Iran tensions. Investors are also watching inflation data, Treasury yields and Federal Reserve rate expectations, while energy stocks and Qualcomm moved higher.

8 Sep 2026|08:18 PM

Read All News