iifl-logo

BSE IPO

BSE IPO SHARE PRICE

17,069.48

(105.89)negative-bottom arrow(0.62%)

16 Jun , 2026 | 03:59 PM

Open

17,072.67

Prev. Close

16,963.58

Market Cap.

15,06,657

Div Yield

0.07

PE

68.55

PB

68.55

16,984.13

Select price range

17,130.13

Performance

One Week (%)

4.44

One Month (%)

6.07

One Year (%)

14.13

YTD (%)

20.82

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

BSE IPO LISTED COMPANIES

Company Name
CMP
High
Low
Volume

Bharat Coking Coal Ltd

38.3

38.88

36.8

31,48,575

Canara Robeco Asset Management Company Ltd

251

258.95

250

22,570

Central Mine Planning & Design Institute Ltd

258.1

259.9

239.6

7,38,290

LG Electronics India Ltd

1,569.95

1,579.8

1,535.3

25,626

Orkla India Ltd

629.35

632.65

622.95

2,936

ICICI Prudential Asset Management Co Ltd

3,258

3,291.1

3,227

29,098

Powerica Ltd

486

491.65

474.55

12,255

Ellenbarrie Industrial Gases Ltd

278.75

284.15

278.2

8,199

Kalpataru Ltd

335

341

320.4

25,447

Tata Capital Ltd

339.5

348.55

333.25

2,77,971

Anand Rathi Share & Stock Brokers Ltd

544

560

540

9,680

Canara HSBC Life Insurance Company Ltd

138.85

141

138.75

21,466

CMR Green Technologies Ltd

234.15

246.35

231.15

5,56,079

BMW Ventures Ltd

59.85

59.86

59.1

3,146

Anthem Biosciences Ltd

766.65

776

761.55

31,151

Amir Chand Jagdish Kumar (Exports) Ltd

130.8

135.85

125.7

1,43,054

HDB Financial Services Ltd

710

721

688.35

72,970

Rubicon Research Ltd

1,355

1,399.45

1,319.3

33,385

Aequs Ltd

199.5

207.9

194.45

4,12,764

Rashi Peripherals Ltd

665.5

673.8

570.1

15,41,444

GSP Crop Science Ltd

456

474.75

454.4

12,866

Atlanta Electricals Ltd

1,919.7

1,920.45

1,845

13,699

M & B Engineering Ltd

308.5

311.9

304.2

8,159

Vidya Wires Ltd

98.15

98.15

95.65

2,32,115

Mangal Electrical Industries Ltd

311.25

318

306.5

628

Belrise Industries Ltd

237.4

241

233.55

1,82,891

KSH International Ltd

861.05

908

845

1,11,562

Oswal Pumps Ltd

423.7

427.15

414.2

52,633

JSW Cement Ltd

129.3

130.3

128.2

1,50,770

Rajputana Stainless Ltd

130.55

132.45

129.45

11,715

EPack Prefab Technologies Ltd

248.45

257.75

247.2

97,236

Aditya Infotech Ltd

3,375.75

3,425.45

3,358.3

85,977

Ganesh Consumer Products Ltd

202.9

204.55

202.9

824

Studds Accessories Ltd

505

510.5

498

3,320

Laxmi India Finance Ltd

113.8

114.3

110.1

3,288

Highway Infrastructure Ltd

48.2

48.99

47

5,717

National Securities Depository Ltd

896.35

905

891

9,76,137

Fractal Analytics Ltd

1,005

1,009.95

962.6

54,209

Vikram Solar Ltd

209.2

213.9

208.5

84,070

Lenskart Solutions Ltd

503.1

510.85

501.5

1,21,852

Urban Company Ltd

128.5

129.75

127.85

1,31,561

Travel Food Services Ltd

1,328.2

1,348.35

1,311.35

7,167

Brigade Hotel Ventures Ltd

63.5

64.45

63.03

3,923

Excelsoft Technologies Ltd

79.3

80.74

79.13

14,297

Sudeep Pharma Ltd

829.15

857.1

815

44,421

Aye Finance Ltd

166.3

168.75

155

2,11,986

Corona Remedies Ltd

1,742

1,756.25

1,730.25

752

Clean Max Enviro Energy Solutions Ltd

1,305

1,316.4

1,279.9

5,917

Emmvee Photovoltaic Power Ltd

336.5

341.1

330

2,27,187

Prostarm Info Systems Ltd

141.8

146

140.45

44,512

Nova Agritech Ltd

26.95

27.68

25.92

12,235

Aegis Vopak Terminals Ltd

237.2

241.25

233

2,16,868

Capillary Technologies India Ltd

499.35

506.25

495.3

4,404

Amagi Media Labs Ltd

436.2

438.3

428.55

4,290

Fujiyama Power Systems Ltd

314

324.6

309

21,493

Vikran Engineering Ltd

71.29

71.5

69.73

1,17,988

Wakefit Innovations Ltd

124.2

126.75

122.9

62,578

Wework India Management Ltd

637.7

646.05

636.5

1,487

Pine Labs Ltd

150.1

156.5

146.4

48,13,058

Bluestone Jewellery & Lifestyle Ltd

520.6

536.5

519.6

5,978

Meesho Ltd

167.1

173.15

166.1

17,37,171

Billionbrains Garage Ventures Ltd

199.75

208.4

197.4

2,13,70,167

Physicswallah Ltd

109.3

112.45

107.75

4,04,822

Leela Palaces Hotels & Resorts Ltd

455.8

469.95

452.75

32,138

Regaal Resources Ltd

81.5

81.6

80.36

2,344

Shadowfax Technologies Ltd

214.6

226.6

210.2

5,83,004

Onemi Technology Solutions Ltd

269.1

277.8

267.7

80,659

Ivalue Infosolutions Ltd

261

266.2

249.55

26,722

Sedemac Mechatronics Ltd

2,790

2,792.95

2,716.3

8,077

Tenneco Clean Air India Ltd

561

567.65

551.1

1,77,601

Patel Retail Ltd

222.25

228.15

216

8,740

Om Freight Forwarders Ltd

83.67

84.39

76.35

897

Indogulf Cropsciences Ltd

64.41

65.5

62.39

7,548

GNG Electronics Ltd

455.2

470

449.6

42,872

Smartworks Coworking Spaces Ltd

480

491.95

469.15

13,542

Indiqube Spaces Ltd

161.65

170.55

161

4,418

Crizac Ltd

215.85

219.8

214.5

13,523

All Time Plastics Ltd

245.8

261.05

245.8

21,197

Arisinfra Solutions Ltd

121.4

126.6

120.1

44,924

TruAlt Bioenergy Ltd

497

502

480.5

22,300

Innovision Ltd

290

298.15

288.8

1,266

Fabtech Technologies Ltd

158.4

165

150

1,84,034

Glottis Ltd

67.25

68.5

65.65

5,240

Solarworld Energy Solutions Ltd

185.85

188.1

185.35

10,588

VMS TMT Ltd

47

47

45.3

4,319

Midwest Ltd

1,289

1,298

1,274.5

1,327

Scoda Tubes Ltd

133.65

136.7

131.8

20,383

Jaro Institute of Technol. Mgt. and Research Ltd

547.6

571.05

543.5

9,152

Sambhv Steel Tubes Ltd

106.05

111.05

105.8

40,016

Anlon Healthcare Ltd

16.15

16.21

15.2

12,17,629

Saatvik Green Energy Ltd

476.85

482

467.3

9,586

GK Energy Ltd

148.4

150.5

140

1,34,608

Sri Lotus Developers & Realty Ltd

142.75

144.45

141.3

24,619

Seshaasai Technologies Ltd

291.55

296.05

285

21,350

Gem Aromatics Ltd

190

192.95

184.9

17,742

Shanti Gold International Ltd

229.6

231.55

226.5

21,829

Euro Pratik Sales Ltd

279.2

280.45

262.45

7,290

Gaudium IVF and Women Health Ltd

103.1

103.1

103.1

582

Shreeji Shipping Global Ltd

468.9

481.15

466.6

19,570

Shringar House of Mangalsutra Ltd

215.5

216.95

212.65

17,900

Pace Digitek Ltd

186.4

188.55

184.75

52,698

Park Medi World Ltd

270

274.55

265.5

62,395

Gujarat Kidney & Super Speciality Ltd

128.05

137.95

127.35

52,889

Jain Resource Recycling Ltd

372.2

376.05

345.85

2,93,513

Advance Agrolife Ltd

97.7

98.1

97

5,578

PNGS Reva Diamond Jewellery Limited

382.45

384.75

379.75

12,395

Omnitech Engineering Ltd

495

497

478

41,058

Shree Ram Twistex Ltd

41.99

42

41

2,938

Nephrocare Health Services Ltd

746.1

750.85

710

13,555

Om Power Transmission Ltd

177.95

181.4

176.75

16,392

Sai Parenterals Ltd

570.25

575.45

563.6

12,962

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Top NEWS

Indian benchmark indices extended their rally on June 16, 2026, as optimism over US-Iran peace talks, lower crude oil prices, and FII buying lifted sentiment. Nifty and Sensex closed higher, with gains led by IT, Realty, FMCG, and Chemicals, while Metal and Auto lagged.

16 Jun 2026|05:03 PM

The Indian benchmark indices delivered one of their strongest sessions in recent weeks on June 12, 2026, with Nifty surging 461 points to 23,622 and Sensex rallying over 1,695 points to close at 75,527, as US President Trump stepped back from planned military action against Iran and signalled a peace deal could be imminent. Brent crude crashed below $90 per barrel, triggering a massive relief rally across Dalal Street with every major sectoral index ending in the green. Nifty Bank was the star performer, jumping 1,638 points as Banking and Financial stocks led the broad-based charge, with investors cheering the combination of easing geopolitical tensions, falling oil prices, and improving global risk appetite

12 Jun 2026|10:07 PM

The Indian benchmark indices ended lower on June 11, 2026, with Nifty slipping to 23,161 and Sensex declining 150 points to close at 73,832, as a sharp selloff in IT stocks, fresh US-Iran escalation, and rising crude oil prices kept investor sentiment cautious through the session. Iran's declaration that the ceasefire had become "practically meaningless" rattled global markets, while weakness in AI-related stocks on Wall Street triggered broad selling in domestic technology counters. Nifty Bank managed a marginal gain of 76 points, with Media, Pharma, and Private Banks offering the only pockets of resilience in an otherwise weak session.

12 Jun 2026|10:00 PM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.