BSE IPO Index Share Price Today

BSE IPO SHARE PRICE

Select Index

17,506.26

(231.53)(1.34%)

31 Jul , 2026 | 02:58 PM

Open

17,336.56

Prev. Close

17,274.72

Market Cap.

₹15,03,767.15

Div Yield

0.09

71.67

Select

17,329.35

Select price range

17,531.18

Performance

One Week (%)

-1.59

One Month (%)

-1.76

One Year (%)

11.95

YTD (%)

23.04

Invest wise with Expert advice

BSE IPO LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Bharat Coking Coal Ltd	34.05	34.53	33.71	5,29,023
SBI Funds Management Ltd	586.55	591.55	571.6	7,57,668
Canara Robeco Asset Management Company Ltd	261.65	263	260.05	13,754
Central Mine Planning & Design Institute Ltd	240.8	244.9	238.2	56,870
LG Electronics India Ltd	1,498.85	1,512.7	1,493.5	1,10,562
Orkla India Ltd	555.7	567.8	554.75	2,600
ICICI Prudential Asset Management Co Ltd	3,120.35	3,128.15	3,051	3,938
Powerica Ltd	530.05	533	521.75	10,561
Tata Capital Ltd	364.45	365	358	66,115
Anand Rathi Share & Stock Brokers Ltd	510.75	515.8	506.6	13,197
Canara HSBC Life Insurance Company Ltd	147	147.95	146.6	22,390
CMR Green Technologies Ltd	216.05	222.65	213.75	92,640
BMW Ventures Ltd	57.3	57.49	55.36	11,162
Anthem Biosciences Ltd	808.3	818.25	786.75	65,271
Amir Chand Jagdish Kumar (Exports) Ltd	197.7	200.75	188.45	27,490
Rubicon Research Ltd	1,482.5	1,525.25	1,476.5	6,590
Aequs Ltd	230.05	230.35	227.6	1,34,244
Rashi Peripherals Ltd	830.7	835	813.4	30,664
GSP Crop Science Ltd	583.5	587.45	574.9	5,786
Atlanta Electricals Ltd	1,545	1,591	1,520	4,712
M & B Engineering Ltd	293	295	292.1	1,757
Vidya Wires Ltd	92.17	92.57	89.93	55,911
Mangal Electrical Industries Ltd	284	290.35	280	2,670
KSH International Ltd	839.7	855	826.5	6,460
JSW Cement Ltd	132.85	133.3	131.1	90,390
Rajputana Stainless Ltd	141.65	148	141.05	6,658
EPack Prefab Technologies Ltd	268.85	276.95	263.2	80,247
Aditya Infotech Ltd	3,396.05	3,419.5	3,251.3	4,279
Ganesh Consumer Products Ltd	178.35	183	164.05	21,318
Studds Accessories Ltd	441.2	443.8	439	1,171
Laxmi India Finance Ltd	126.07	126.07	120.5	6,790
Highway Infrastructure Ltd	45.83	46.09	45.4	3,072
National Securities Depository Ltd	818	830.65	817.1	5,44,220
Fractal Analytics Ltd	809.8	814.5	760.3	19,619
Vikram Solar Ltd	177.75	178.6	174.3	1,12,569
Lenskart Solutions Ltd	562.55	573	561	10,99,999
Urban Company Ltd	130.25	132.2	128.8	39,480
Brigade Hotel Ventures Ltd	59.55	60.21	59.5	1,869
Excelsoft Technologies Ltd	77.8	77.86	76.19	15,939
Sudeep Pharma Ltd	879.65	908.6	857	14,329
Aye Finance Ltd	166.75	171.2	160.65	98,084
Corona Remedies Ltd	2,091.8	2,138.85	2,090	508
CSM Technologies Ltd	105.5	108	98.3	66,023
Clean Max Enviro Energy Solutions Ltd	1,322.95	1,353.8	1,282.8	26,612
Emmvee Photovoltaic Power Ltd	315.7	317.95	306.9	1,23,240
Laser Power & Infra Ltd	299.05	315.3	296.1	3,06,084
Capillary Technologies India Ltd	503	515.1	475.85	10,107
Amagi Media Labs Ltd	650	659.5	643.7	16,211
Fujiyama Power Systems Ltd	381.25	383.15	358.05	20,261
Vikran Engineering Ltd	72.29	73.59	71.51	91,930
Wakefit Innovations Ltd	125.15	126.05	124.1	29,934
Wework India Management Ltd	735.55	737.2	704.45	1,73,529
Pine Labs Ltd	139.85	143.5	138.3	8,00,762
Bluestone Jewellery & Lifestyle Ltd	810.15	816	760	5,61,005
Meesho Ltd	181.6	183.3	180.15	1,21,145
Billionbrains Garage Ventures Ltd	194.9	198.8	192.95	18,76,678
Physicswallah Ltd	124.55	127.65	124.3	1,24,427
Regaal Resources Ltd	81.62	83	80	4,157
Shadowfax Technologies Ltd	250.5	253.35	219.8	39,76,239
Onemi Technology Solutions Ltd	318.35	330.7	316	99,548
Ivalue Infosolutions Ltd	275.15	282.05	268.4	8,847
Sedemac Mechatronics Ltd	2,685	2,825.45	2,682	9,053
Tenneco Clean Air India Ltd	537.65	543.9	535.15	27,024
Patel Retail Ltd	224	228.5	221.8	12,493
Om Freight Forwarders Ltd	87.4	87.8	87.4	347
Kusumgar Ltd	584.9	595.75	572	47,554
Caliber Mining and Logistics Ltd	548.85	554	524.25	2,02,875
GNG Electronics Ltd	532.65	563.05	529.2	40,455
Indiqube Spaces Ltd	172.5	173.45	172.5	312
All Time Plastics Ltd	221.95	228.55	221.5	2,931
TruAlt Bioenergy Ltd	426.3	435.75	423.85	7,969
Innovision Ltd	286.8	286.95	281.65	2,607
Fabtech Technologies Ltd	151.7	153.1	148.25	10,465
Glottis Ltd	67	67.02	67	273
Solarworld Energy Solutions Ltd	188.3	191.4	186.7	14,909
VMS TMT Ltd	43.6	43.79	42.21	1,476
Midwest Ltd	1,187.7	1,211.35	1,187.7	302
Jaro Institute of Technol. Mgt. and Research Ltd	466	471.6	464.85	6,903
Anlon Healthcare Ltd	14.63	14.75	14.2	5,95,197
Saatvik Green Energy Ltd	432.05	435.95	431	1,895
Knack Packaging Ltd	190.55	192.1	189	61,865
GK Energy Ltd	129.75	130.9	126.6	22,647
Sri Lotus Developers & Realty Ltd	199.15	199.85	192.1	1,96,634
Seshaasai Technologies Ltd	348	355	346.3	6,284
Gem Aromatics Ltd	188	189.6	181.4	5,783
Shanti Gold International Ltd	216.25	218.65	214.75	17,601
Euro Pratik Sales Ltd	302.95	309.5	302.65	3,540
Gaudium IVF and Women Health Ltd	138	138	137	5,59,327
Shreeji Shipping Global Ltd	646.85	652.05	643.65	8,465
Shringar House of Mangalsutra Ltd	223	223	218.75	6,770
Pace Digitek Ltd	207	207.9	203.1	72,312
Park Medi World Ltd	292.8	301.95	279.45	1,90,918
Gujarat Kidney & Super Speciality Ltd	127.25	128.5	126.5	27,165
Jain Resource Recycling Ltd	350.65	352.55	343	91,830
Advance Agrolife Ltd	123.6	124.5	118.7	27,890
Waterways Leisure Tourism Limited	817.9	823.4	781.95	14,766
PNGS Reva Diamond Jewellery Limited	417	436	412.75	24,405
Omnitech Engineering Ltd	590	604.4	585	19,815
Shree Ram Twistex Ltd	40.35	40.85	39.9	1,417
Nephrocare Health Services Ltd	684.3	687.35	673.9	5,378
Alpine Texworld Ltd	73.15	73.25	66.35	2,90,473
Om Power Transmission Ltd	168.15	169.7	159.45	23,563
Aastha Spintex Ltd	76.5	77.35	76	90,549
Sai Parenterals Ltd	548.7	551.2	529	5,106
Advit Jewels Ltd	179	182.25	175.25	22,856
Turtlemint Fintech Solutions Ltd	118.3	120.4	115.25	35,250

Invest wise with Expert advice

Top NEWS

Closing Bell: Nifty Reclaims 24,250 as IT Rallies for Third Straight Day and FIIs Turn Net Buyers

Indian stock markets ended sharply higher on July 29, 2026, with the Sensex gaining 888.68 points and the Nifty closing at 24,250.20. The rally was driven by sustained buying in IT stocks, positive FII inflows, lower market volatility, and expectations of an unchanged US Federal Reserve interest rate. Infosys led the IT surge, while broad-based gains across FMCG, Metals, Pharma, and Financials boosted overall market sentiment.

29 Jul 2026|06:14 PM

SENSEX NIFTY Today - IT Stocks Rally as Investors Shift Away from Global AI Selloff Concerns

Indian stock markets remained flat on Tuesday, but IT stocks surged as investors shifted focus from global AI hardware concerns toward Indian software companies. TCS, Tech Mahindra and HCLTech led the rally.

28 Jul 2026|11:46 AM

Closing Bell: Nifty Snaps Five-Day Losing Streak, jumps to 23,995 as US-Iran Truce Sends Crude Below $90

Indian benchmark indices staged a strong recovery on July 27, 2026, ending a five-session losing streak. The Nifty and Sensex gained nearly 1% each, supported by easing US-Iran tensions, a sharp decline in crude oil prices, improved global sentiment, and strong buying in IT, Media, Realty, and Auto stocks. Infosys led the IT rally following leadership transition news and positive brokerage sentiment.

27 Jul 2026|06:14 PM

Read All News