BSE IPO Index Share Price Today

BSE IPO SHARE PRICE

Select Index

17,537.26

(-98.19)(-0.55%)

07 Jul , 2026 | 03:59 PM

Open

17,663.33

Prev. Close

17,635.45

Market Cap.

₹15,08,672.92

Div Yield

0.08

73.43

Select

17,504.29

Select price range

17,685.9

Performance

One Week (%)

0.65

One Month (%)

8.58

One Year (%)

15.73

YTD (%)

25.6

Invest wise with Expert advice

BSE IPO LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Bharat Coking Coal Ltd	37.98	38.43	37.76	15,75,878
Canara Robeco Asset Management Company Ltd	250	253.35	249	23,799
Central Mine Planning & Design Institute Ltd	266.3	273.85	264.15	1,75,689
LG Electronics India Ltd	1,571.3	1,580.9	1,550.8	17,859
Orkla India Ltd	603	605.7	599	6,065
ICICI Prudential Asset Management Co Ltd	3,200.9	3,322.9	3,190	8,418
Powerica Ltd	562.85	575.85	555	47,638
Ellenbarrie Industrial Gases Ltd	262.95	262.95	256	6,532
Kalpataru Ltd	297.4	308.15	297	2,837
Tata Capital Ltd	350.6	355.7	348	55,496
Anand Rathi Share & Stock Brokers Ltd	568.95	575.95	565.5	10,200
Canara HSBC Life Insurance Company Ltd	142.1	144.55	139.3	21,03,605
CMR Green Technologies Ltd	238.3	240	231.7	2,06,901
BMW Ventures Ltd	59	59.75	57.25	2,431
Anthem Biosciences Ltd	767	776.75	762.65	37,275
Amir Chand Jagdish Kumar (Exports) Ltd	172.9	174.95	165.35	1,05,843
HDB Financial Services Ltd	736	749.05	734.4	19,239
Rubicon Research Ltd	1,384.5	1,387.95	1,341.5	16,242
Aequs Ltd	242.75	246.7	232.25	15,75,365
Rashi Peripherals Ltd	751.35	767	736.5	29,089
GSP Crop Science Ltd	408	412.45	395.9	4,834
Atlanta Electricals Ltd	1,659	1,744.95	1,623.6	11,311
M & B Engineering Ltd	320	335.95	320	2,616
Vidya Wires Ltd	96.63	100.08	95.55	74,427
Mangal Electrical Industries Ltd	301.3	312.4	300.65	663
KSH International Ltd	795.45	865.7	766	43,298
Oswal Pumps Ltd	425.4	432.75	421	47,686
JSW Cement Ltd	136.2	137.85	135.1	79,597
Rajputana Stainless Ltd	131	131.85	128.9	9,704
EPack Prefab Technologies Ltd	245	252.95	236.55	26,722
Aditya Infotech Ltd	3,547.6	3,639	3,482.8	10,226
Ganesh Consumer Products Ltd	196.6	196.6	190.15	3,757
Studds Accessories Ltd	461	468.2	460.2	1,237
Laxmi India Finance Ltd	112.77	119.4	112.77	9,887
Highway Infrastructure Ltd	46	46.94	45.9	2,662
National Securities Depository Ltd	844.7	856	844	3,00,524
Fractal Analytics Ltd	846.3	880.6	831.2	17,205
Vikram Solar Ltd	182.5	187.2	181	2,38,751
Lenskart Solutions Ltd	535.35	545.7	533	1,03,118
Urban Company Ltd	138.5	139.1	133.05	2,05,797
Travel Food Services Ltd	1,341.8	1,346.8	1,325	727
Brigade Hotel Ventures Ltd	64.16	64.69	63.87	3,468
Excelsoft Technologies Ltd	80.66	81.26	79.58	41,277
Sudeep Pharma Ltd	814.9	838.3	789.6	12,271
Aye Finance Ltd	170.55	178.2	162	1,60,338
Corona Remedies Ltd	1,980	2,039.95	1,972.45	917
CSM Technologies Ltd	105.55	112.2	102	44,530
Clean Max Enviro Energy Solutions Ltd	1,270.3	1,295	1,261.4	16,741
Emmvee Photovoltaic Power Ltd	327.9	350	326.8	2,19,700
Capillary Technologies India Ltd	527	527	490	58,450
Amagi Media Labs Ltd	535	549.05	524	25,502
Fujiyama Power Systems Ltd	335.3	350.7	332	16,232
Vikran Engineering Ltd	77.01	78	75.41	2,20,186
Wakefit Innovations Ltd	126.45	126.95	123.55	11,913
Wework India Management Ltd	736.05	766	733.5	13,437
Pine Labs Ltd	147.95	152.3	147.4	14,18,226
Bluestone Jewellery & Lifestyle Ltd	578	598	576.6	21,126
Meesho Ltd	190	192.75	188.05	76,46,074
Billionbrains Garage Ventures Ltd	193.15	201.45	192.75	9,42,862
Physicswallah Ltd	149.1	152.5	130.3	35,72,083
Regaal Resources Ltd	83.52	86.53	81	6,324
Shadowfax Technologies Ltd	224	241.55	222.15	1,03,017
Onemi Technology Solutions Ltd	314.5	329.2	312	2,18,784
Ivalue Infosolutions Ltd	280.9	287.1	275.5	32,463
Sedemac Mechatronics Ltd	2,715	2,804.55	2,708.6	7,208
Tenneco Clean Air India Ltd	586.45	600.1	584.6	3,78,647
Patel Retail Ltd	222.15	238	220.75	15,524
Om Freight Forwarders Ltd	102.99	103.5	96.3	1,427
Indogulf Cropsciences Ltd	70	70.82	68.62	8,389
GNG Electronics Ltd	620.85	661.95	619.15	27,314
Smartworks Coworking Spaces Ltd	466.1	483	460.7	6,850
Indiqube Spaces Ltd	171.5	173.15	165.5	1,078
Crizac Ltd	199.95	201.55	199.3	6,199
All Time Plastics Ltd	247.9	254.25	247.9	1,036
Arisinfra Solutions Ltd	111.9	115.35	111.25	12,869
TruAlt Bioenergy Ltd	455.1	460.75	447.2	6,067
Innovision Ltd	288	297.5	287.35	3,201
Fabtech Technologies Ltd	162	163.9	159.05	7,402
Glottis Ltd	66.98	67	64.51	1,169
Solarworld Energy Solutions Ltd	209.05	216.55	206.8	95,886
VMS TMT Ltd	47.91	49.9	47.9	2,276
Midwest Ltd	1,355.2	1,407	1,334	1,636
Jaro Institute of Technol. Mgt. and Research Ltd	512.6	517.5	507.3	10,605
Sambhv Steel Tubes Ltd	112.9	115.55	112	42,455
Anlon Healthcare Ltd	15.64	16.05	15.43	4,66,354
Saatvik Green Energy Ltd	424.8	431.95	421.7	12,271
GK Energy Ltd	147.9	148.5	141.95	83,321
Sri Lotus Developers & Realty Ltd	145.9	148.3	145.4	12,134
Seshaasai Technologies Ltd	348.5	353	329.6	25,003
Gem Aromatics Ltd	195.05	195.05	187.55	9,747
Shanti Gold International Ltd	218.95	220.95	217.25	8,712
Euro Pratik Sales Ltd	306.05	312.2	304.8	5,291
Gaudium IVF and Women Health Ltd	120.35	126.9	116.75	65,560
Shreeji Shipping Global Ltd	520.35	532.1	518.3	8,761
Shringar House of Mangalsutra Ltd	229.95	231	226.15	15,837
Pace Digitek Ltd	209.45	216.4	207.6	1,15,012
Park Medi World Ltd	286.05	290.95	283.4	69,439
Gujarat Kidney & Super Speciality Ltd	129.15	129.95	127.05	11,787
Jain Resource Recycling Ltd	347.7	352.4	340.3	90,147
Advance Agrolife Ltd	112.95	116.25	111.55	8,483
Waterways Leisure Tourism Limited	791.45	832	766	80,618
PNGS Reva Diamond Jewellery Limited	415	425	407.85	5,716
Omnitech Engineering Ltd	506	512	495.05	22,832
Shree Ram Twistex Ltd	40.5	41.53	39.22	19,293
Nephrocare Health Services Ltd	665.5	675.85	654.8	1,957
Om Power Transmission Ltd	172	179.3	170.3	25,617
Sai Parenterals Ltd	597.85	619.9	595.9	16,780
Advit Jewels Ltd	167.8	169	161	64,902
Turtlemint Fintech Solutions Ltd	135.25	136.95	133.25	64,866

Invest wise with Expert advice

Top NEWS

Closing Bell: Sensex Climbs 521 Points as HDFC Bank Leads Rally on Strong Q1 Update; Nifty Crosses 24,430

The Indian stock market extended its rally on July 6, 2026, with the Nifty and Sensex closing higher, driven by HDFC Bank's strong Q1 FY27 business update, falling Brent crude prices, sustained FII inflows, and positive global sentiment. Realty, Auto, and Oil & Gas outperformed, while IT, PSU Banks, and Media witnessed profit booking ahead of the earnings season.

6 Jul 2026|05:27 PM

Closing Bell: Sensex Nifty Surge as IT Stocks Roar Back With the Rally and Crude Slides to $70

The Indian stock market extended its gains on July 2, 2026, with the Nifty closing at 24,175.70 and the Sensex rising 579 points. A strong rebound in IT stocks, lower Brent crude prices, easing US-Iran tensions, a stronger rupee, and lower India VIX boosted investor confidence, while Realty, Auto, Chemicals, Cement, and Consumer Durables also ended in positive territory.

2 Jul 2026|07:30 PM

Closing Bell: Sensex Snaps Two-Day Losing Streak With 444-Point Rally as Realty, FMCG and Auto Lead Broad Recovery

Indian benchmark indices snapped a two-session losing streak on July 1, 2026, as the Nifty 50 climbed above the 24,000 mark and the Sensex gained 444 points. The rally was driven by easing crude oil prices, positive global cues, strong June auto sales, and broad-based buying in Realty, FMCG, Auto, and financial stocks, while IT remained under pressure amid concerns over slowing global technology spending.

1 Jul 2026|06:43 PM

Read All News