iifl-logo

BSE IPO

BSE IPO SHARE PRICE

15,105.52

(-239.85)negative-bottom arrow(-1.56%)

08 Dec , 2025 | 03:59 PM

Open

15,314.96

Prev. Close

15,345.37

Market Cap.

13,32,947.23

Div Yield

0.11

PE

89.49

PB

89.49

15,066.26

Select price range

15,329.44

Performance

One Week (%)

-2.6

One Month (%)

-4.24

One Year (%)

-8.31

YTD (%)

14.17

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

BSE IPO LISTED COMPANIES

Company Name
CMP
High
Low
Volume

Carraro India Ltd

512.75

548

511

6,599

Dam Capital Advisors Ltd

205.3

216.95

204.05

32,777

Hexaware Technologies Ltd

753.9

762.4

740.45

21,667

Canara Robeco Asset Management Company Ltd

282.05

285.05

276.45

50,730

Mamata Machinery Ltd

420.8

422.3

407.4

17,177

LG Electronics India Ltd

1,567.6

1,600.3

1,555.1

46,353

Orkla India Ltd

608.95

626.65

604.85

12,846

Ellenbarrie Industrial Gases Ltd

347.6

357.85

342.85

11,209

Apeejay Surrendra Park Hotels Ltd

132

134.65

130.55

27,994

Kalpataru Ltd

340.4

345

332

5,064

Tata Capital Ltd

322.95

326.95

321.6

84,722

Anand Rathi Share & Stock Brokers Ltd

611.8

627.4

604.05

60,218

Canara HSBC Life Insurance Company Ltd

122

124.85

121.65

49,606

BMW Ventures Ltd

60.16

63.36

57.57

1,21,881

Anthem Biosciences Ltd

648.15

655

643

18,471

HDB Financial Services Ltd

743.4

748.6

738

42,663

Rubicon Research Ltd

614.95

654.7

613

22,093

Rashi Peripherals Ltd

326.55

330.1

314.05

5,207

Atlanta Electricals Ltd

827.6

876.55

822.65

15,241

M & B Engineering Ltd

352.4

366.3

350.1

10,064

Mangal Electrical Industries Ltd

360.65

374.35

354.95

3,438

Indo Farm Equipment Ltd

188.15

199.3

186.3

11,408

Belrise Industries Ltd

160.25

163.7

154.4

6,55,995

Oswal Pumps Ltd

499.35

524.85

495.5

42,819

JSW Cement Ltd

110.95

112

109.3

96,150

Ventive Hospitality Ltd

712.45

738

702.45

3,935

EPack Prefab Technologies Ltd

293.9

314.65

285.35

2,10,562

Aditya Infotech Ltd

1,497.6

1,548.9

1,470.45

6,481

Ganesh Consumer Products Ltd

244.95

251.15

228.5

12,298

Studds Accessories Ltd

526.85

536.65

520.15

50,250

Laxmi India Finance Ltd

128.25

134.7

127

8,484

Quality Power Electrical Equipments Ltd

686.05

730.35

683

17,617

Highway Infrastructure Ltd

60.97

63.8

60.6

22,822

National Securities Depository Ltd

1,054.75

1,083.65

1,051

5,87,522

Transrail Lighting Ltd

557.85

567

530.15

1,23,902

One Mobikwik Systems Ltd

229.1

234.75

226.5

45,200

Sai Life Sciences Ltd

860

884.35

854.9

5,803

Vikram Solar Ltd

236.05

248.05

235

1,09,559

Lenskart Solutions Ltd

407.45

414

403.05

1,59,032

Urban Company Ltd

126.85

131.45

125.5

1,28,551

Travel Food Services Ltd

1,270.4

1,288.05

1,209.8

24,711

Brigade Hotel Ventures Ltd

74.52

74.96

73.09

6,881

Excelsoft Technologies Ltd

88.3

93.8

85.8

9,83,242

Sudeep Pharma Ltd

650.8

670.8

641.3

1,08,322

Dr Agarwals Health Care Ltd

500

505.8

492.2

10,234

Inventurus Knowledge Solutions Ltd

1,593.4

1,644.45

1,587.95

2,526

Emmvee Photovoltaic Power Ltd

202.6

214.8

197.4

7,38,527

Prostarm Info Systems Ltd

183.05

190.15

179.4

79,589

Nova Agritech Ltd

41.32

43.39

41

13,055

Aegis Vopak Terminals Ltd

244.3

261.45

239.9

41,140

Blackbuck Ltd

629.95

640.65

621.05

3,94,223

Ather Energy Ltd

678.9

683.95

661.55

1,27,770

Suraksha Diagnostic Ltd

272.3

279.1

271.3

767

Capillary Technologies India Ltd

664.4

705

646.4

3,32,289

Sanathan Textiles Ltd

431.5

447.85

428.05

2,939

Fujiyama Power Systems Ltd

199.45

204.2

193.8

46,394

Vikran Engineering Ltd

92.45

97

91.8

2,91,694

Wework India Management Ltd

589.2

600.35

585

5,875

Pine Labs Ltd

240.8

248.15

239

2,86,033

Concord Enviro Systems Ltd

356

388.1

351.2

4,738

Bluestone Jewellery & Lifestyle Ltd

532.9

535.95

523.1

8,139

Enviro Infra Engineers Ltd

195.6

204.6

193.85

42,645

Billionbrains Garage Ventures Ltd

151.95

157.55

149.05

61,91,260

Physicswallah Ltd

138.55

141.3

134.6

23,07,633

Leela Palaces Hotels & Resorts Ltd

389.05

398.4

388

5,940

Regaal Resources Ltd

70.81

72.85

70.14

27,375

International Gemmological Institute (India) Ltd

315.45

317.3

307

56,433

Ivalue Infosolutions Ltd

283.65

300

281.4

13,143

Ajax Engineering Ltd

603.75

618.4

600

81,893

Tenneco Clean Air India Ltd

491.1

495.6

485.1

1,40,606

Laxmi Dental Ltd

258.55

272.65

255.35

41,777

Vishal Mega Mart Ltd

129.9

133

129.1

1,68,041

Patel Retail Ltd

212

221

211.4

14,628

Om Freight Forwarders Ltd

86.62

90.53

85.91

8,621

Indogulf Cropsciences Ltd

81.17

85.27

80.77

18,601

GNG Electronics Ltd

303

316.7

295

9,706

Denta Water & Infra Solutions Ltd

333.9

350.85

331

13,258

Stallion India Fluorochemicals Ltd

193.35

193.35

188.85

22,285

Smartworks Coworking Spaces Ltd

437.4

464.95

431.05

2,571

Indiqube Spaces Ltd

198.15

203.75

195

2,264

Crizac Ltd

266.05

275.95

265

25,279

All Time Plastics Ltd

266.15

277.15

262.1

20,260

Quadrant Future Tek Ltd

268.55

293

267.1

10,033

Standard Glass Lining Technology Ltd

149.8

156.2

147.3

7,872

Senores Pharmaceuticals Ltd

753.7

782.15

748.05

6,382

Arisinfra Solutions Ltd

123.5

129.65

121.7

59,409

TruAlt Bioenergy Ltd

397.05

424.9

393

23,070

Unimech Aerospace and Manufacturing Ltd

945.85

1,001.6

935.6

2,631

Fabtech Technologies Ltd

233.25

248.8

232

1,06,595

NTPC Green Energy Ltd

90.34

91.8

90

5,61,145

Glottis Ltd

57.47

59.91

57.1

59,079

Solarworld Energy Solutions Ltd

285.3

287.5

277.8

25,970

VMS TMT Ltd

51.42

53.58

51.28

24,076

Midwest Ltd

1,403.7

1,462.4

1,395.35

20,999

Scoda Tubes Ltd

156.2

162.7

155.65

10,461

Jaro Institute of Technol. Mgt. and Research Ltd

541.65

557.95

539.7

2,905

Sambhv Steel Tubes Ltd

91.9

99.55

91

40,809

Anlon Healthcare Ltd

144.9

156

143

26,988

Saatvik Green Energy Ltd

363.9

377

354.2

29,558

GK Energy Ltd

135.45

145.45

135.45

84,551

Sri Lotus Developers & Realty Ltd

156.5

158.05

153.25

84,450

Seshaasai Technologies Ltd

295.95

308.3

294.6

17,940

Gem Aromatics Ltd

137.3

145.55

135.7

13,705

Shanti Gold International Ltd

194.25

206.6

193

21,229

Euro Pratik Sales Ltd

315.65

344.95

313.55

11,324

Shreeji Shipping Global Ltd

324.65

338.8

322.9

75,847

Shringar House of Mangalsutra Ltd

205.1

224.95

204

33,407

Pace Digitek Ltd

201.2

209.55

200

1,96,828

Jain Resource Recycling Ltd

383

384.45

365.25

71,037

Advance Agrolife Ltd

115.3

118.9

114.5

45,354

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Top NEWS

Here are some of the stocks that may see significant price movement today: Siemens, Larsen & Toubro, Mahindra & Mahindra, etc.

9 Dec 2025|06:15 AM

Here are some of the stocks that may see significant price movement today: Lenskart Solutions, Cochin Shipyard, Ashoka Buildcon, etc.

8 Dec 2025|06:44 AM

Here are some of the stocks that may see significant price movement today: ITC Hotels, Diamond Power, Deepak Nitrite, etc.

5 Dec 2025|06:35 AM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.