BSE IPO Index Share Price Today

BSE IPO SHARE PRICE

Select Index

17,835.42

(428.73)(2.46%)

27 Oct , 2026 | 03:59 PM

Open

17,468.2

Prev. Close

17,406.69

Market Cap.

₹17,72,095.04

Div Yield

0.08

74.02

Select

17,436.37

Select price range

17,886.82

Performance

One Week (%)

-3.51

One Month (%)

-4.8

One Year (%)

6.12

YTD (%)

23.98

Invest wise with Expert advice

BSE IPO LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Kanohar Electricals Ltd	925.55	968.05	920.05	2,01,765
Bharat Coking Coal Ltd	31	31.34	30.89	4,14,224
SBI Funds Management Ltd	458.45	461.35	449.5	89,100
Central Mine Planning & Design Institute Ltd	184.6	186.4	178.45	84,813
Skyways Air Services Ltd	96.65	98.35	95.5	37,177
Orkla India Ltd	524.9	532.7	517	1,757
ICICI Prudential Asset Management Co Ltd	2,800	2,811.7	2,753.3	26,181
National Stock Exchange Of India Ltd	1,786.95	1,797	1,740	24,17,641
Powerica Ltd	515.3	537.75	506.3	5,991
Prasol Chemicals Ltd	737	748.3	725.2	3,402
Hero Motors Ltd	111.05	111.05	107.25	14,99,428
Asset Reconstruction Company (India) Ltd	127	129.5	119.1	86,501
Lalithaa Jewellery Mart Ltd	339.6	347.95	338.25	70,650
Canara HSBC Life Insurance Company Ltd	122.2	125.25	121.1	3,89,811
CMR Green Technologies Ltd	199	201.7	197.4	13,728
Amir Chand Jagdish Kumar (Exports) Ltd	218.4	225	205.6	38,944
Dhoot Transmission Ltd	1,467.15	1,484.45	1,424	86,279
Aequs Ltd	219.8	223	196.55	19,28,395
Vishal Nirmiti Ltd	94	98.25	94	3,94,302
Karamtara Engineering Ltd	347.1	357.4	343.65	1,12,438
GSP Crop Science Ltd	450.4	461.85	436.25	20,672
Symbiotec Pharmalab Ltd	1,280	1,281.65	1,220.8	31,691
Vidya Wires Ltd	87.69	88.09	85.48	56,337
Manipal Payment and Identity Solutions Ltd	302.9	317.65	294.8	30,475
Tempsens Instruments (India) Ltd	494.9	508.1	493	28,580
KSH International Ltd	926	940	908.05	22,736
SRIT India Ltd	99.65	103.5	95	2,44,666
HD Fire Protect Ltd	285.35	288.7	275.05	96,479
Rajputana Stainless Ltd	163.8	168.4	162.5	13,102
Adroit Industries (India) Ltd	163	169.7	160.9	50,321
AceVector Ltd	20.41	21.8	20.29	7,81,672
Sahajanand Medical Technologies Ltd	493.2	493.2	404.15	4,03,529
Studds Accessories Ltd	395.85	400	386.2	3,302
Fractal Analytics Ltd	755.55	763	748.1	12,493
Rentomojo Ltd	553.75	561.5	527.15	61,774
Lenskart Solutions Ltd	670	676	652	7,16,605
Excelsoft Technologies Ltd	76	76.53	74.68	13,438
Sudeep Pharma Ltd	1,020.3	1,027.9	971.95	31,872
Aye Finance Ltd	133	134.6	130.55	65,060
Corona Remedies Ltd	2,153	2,163	2,053.6	1,169
ESDS Software Solution Ltd	1,282.05	1,356.05	1,249.45	1,05,551
CSM Technologies Ltd	83.18	93.47	82.5	8,276
Clean Max Enviro Energy Solutions Ltd	1,225.2	1,253.45	1,154.15	14,648
Emmvee Photovoltaic Power Ltd	240	247.55	238.25	1,68,057
Laser Power & Infra Ltd	210	213.35	206.05	16,923
Manipal Health Enterprises Ltd	642.55	667.35	627.2	43,617
Augmont Enterprises Ltd	1,055.85	1,092.5	1,036.25	13,729
Lumino Industries Ltd	89.6	92.8	89.35	2,09,129
Capillary Technologies India Ltd	575	586	557.95	13,231
Amagi Media Labs Ltd	542.25	545.3	522.45	10,347
Fujiyama Power Systems Ltd	368.4	380.1	363	14,794
Indo-MIM Ltd	1,103.05	1,121.7	1,074.25	2,28,425
Wakefit Innovations Ltd	137.6	139.7	133.95	9,589
Pine Labs Ltd	153.75	157.85	153.05	3,94,703
Varmora Granito Ltd	123.4	125.25	120.8	22,363
Zetwerk Manufacturing Businesses Ltd	163.4	168.85	143.35	39,69,745
Meesho Ltd	223.65	226.3	215.5	8,31,560
Billionbrains Garage Ventures Ltd	186.65	190.15	184.3	8,53,098
Physicswallah Ltd	130.3	134	124	3,48,328
Shiprocket Ltd	122.5	123.45	119.25	52,638
Shadowfax Technologies Ltd	293.35	297.25	284.95	2,09,196
Leap India Ltd	124	128.15	122.5	1,27,274
Onemi Technology Solutions Ltd	309	312	304.25	56,532
Moneyview Ltd	49.93	52.28	49.21	21,92,843
Molbio Diagnostics Ltd	1,266.3	1,316.55	1,258.8	69,606
Milky Mist Dairy Food Ltd	298.75	298.75	290	42,266
German Green Steel & Power Ltd	104	104.6	98.45	92,839
Sedemac Mechatronics Ltd	3,120.55	3,181.85	3,105	3,901
Tenneco Clean Air India Ltd	445.5	453.9	441.65	9,674
Bonfiglioli Transmissions Ltd	625.65	635.55	610.4	5,23,936
LCC Projects Ltd	121.5	124.45	117.85	29,117
Kusumgar Ltd	551.35	562.95	546.25	14,329
Technocraft Ventures Ltd	480	495	478.8	23,228
Caliber Mining and Logistics Ltd	518.35	525	510.7	8,460
Armee Infotech Ltd	281.4	285.1	275.9	17,393
Innovision Ltd	182.25	189.3	179.2	7,223
Midwest Ltd	1,034.5	1,128.95	1,030.45	1,359
Knack Packaging Ltd	210.5	212.55	202.95	81,261
A-One Steels India Ltd	381.25	382.9	370.4	7,106
Sunshine Pictures Ltd	399.85	430	391.55	26,583
Gaudium IVF and Women Health Ltd	99.6	103	93.95	44,456
Pranav Constructions Ltd	85	86.01	84.95	70,333
Park Medi World Ltd	230	232.3	221.75	37,084
Gujarat Kidney & Super Speciality Ltd	175.15	179.95	174	21,038
Runwal Enterprises Ltd	208.35	215	207.3	16,196
Swastika Infra Ltd	197.35	203.45	195.15	19,304
Fusion CX Ltd	286.75	298.45	280.5	59,533
Waterways Leisure Tourism Limited	90	91	89.2	82,265
PNGS Reva Diamond Jewellery Limited	587	590	545.7	21,261
Omnitech Engineering Ltd	680.15	687.9	644.7	1,56,990
Shree Ram Twistex Ltd	34.37	35.5	34.1	1,943
Juniper Green Energy Ltd	241.9	244.4	232.2	21,028
Annu Projects Ltd	38.9	39.03	37.42	33,794
Orient Cables (India) Ltd	354.75	357.3	344.8	30,410
Nephrocare Health Services Ltd	624.35	639.55	605.1	9,345
Glass Wall Systems (India) Ltd	216.95	222.1	213	85,830
Lohia Corp Ltd	552.2	556.5	537.4	8,489
Purple Style Labs Ltd	504	530	495.5	229
Behari Lal Engineering Ltd	448.35	453	440	14,436
Alpine Texworld Ltd	40.25	43.98	37.02	18,542
Om Power Transmission Ltd	128.7	132.8	115	36,515
Aastha Spintex Ltd	23.4	23.46	22.15	78,241
Sai Parenterals Ltd	481.5	482.2	464	7,963
Advit Jewels Ltd	350.5	353.5	327.5	38,418
Ardee Industries Ltd	43.67	44.25	42.81	94,452
Gaja Alternative Asset Management Ltd	126.3	127.05	120.5	42,031
Steamhouse India Ltd	140.4	143.5	133.65	2,86,692
MV Electrosystems Ltd	761.5	811.85	751.8	96,212
Shankesh Jewellers Ltd	91.45	92.49	89.6	1,12,653
Elevate Campuses Ltd	290.9	297	282.9	28,331
Sonaselection India Ltd	98.84	101	97.5	8,957
Tonbo Imaging India Ltd	1,287.85	1,305	1,219.05	5,93,818
Deepa Jewellers Ltd	204.15	211.85	200.8	2,09,694
Horizon Industrial Parks Ltd	46.2	46.5	44.11	1,97,913
SS Retail Ltd	657	669.15	648.35	58,798
Veegaland Developers Ltd	125.6	126.5	124.95	15,621
Turtlemint Fintech Solutions Ltd	54.32	55.92	52.33	82,742
Nityas Gems & Jewellery Ltd	66.95	70.5	64.69	1,19,756

Invest wise with Expert advice

Top NEWS

NCDEX Launches NDEX and FINNDEX: New Equity Indices to Track Indian Stocks

NCDEX is expanding beyond agricultural commodities with NDEX and FINNDEX, two rule-based equity indices that will track large Indian companies and financial sector stocks. The exchange plans to introduce ETFs and mutual funds linked to the indices, followed by futures and options, subject to approvals and market readiness.

22 Oct 2026|06:45 PM

Stock Market Today: Sensex Falls 460 Points, Nifty Closes Below 22,700; Media, FMCG and IT Stocks Drag

Indian stock markets ended lower for the third consecutive session on October 22, with the Sensex declining 460 points and the Nifty slipping below 22,700. Media, FMCG, IT and energy stocks led sectoral losses, while rising Brent crude prices and a sell-off across Asian markets added to investor concerns.

22 Oct 2026|04:33 PM

Nifty Sensex Today: Stock Market Crashes as Sensex Falls 876 Points, Nifty Drops 1.11%; Banking and IT Stocks Lead the Losses

Sensex fell 876 points to 73,852.90 and Nifty declined 1.11% to 22,888.95 on October 19, 2026. Banking and IT stocks led losses amid earnings concerns, elevated crude oil prices and foreign investor outflows.

19 Oct 2026|06:36 PM

Read All News