BSE IPO Index Share Price Today

BSE IPO SHARE PRICE

Select Index

18,092.3

(0.86)(0%)

17 Aug , 2026 | 12:34 PM

Open

18,100.97

Prev. Close

18,091.43

Market Cap.

₹17,22,180.1

Div Yield

0.09

71.97

Select

18,047.3

Select price range

18,131.25

Performance

One Week (%)

0.98

One Month (%)

2.69

One Year (%)

16.66

YTD (%)

28.85

Invest wise with Expert advice

BSE IPO LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Bharat Coking Coal Ltd	33.27	33.69	33.2	4,73,942
SBI Funds Management Ltd	552	560.5	551.5	1,35,227
Canara Robeco Asset Management Company Ltd	252.3	259.95	251.8	7,371
Central Mine Planning & Design Institute Ltd	232.3	241.15	231	1,94,465
LG Electronics India Ltd	1,676	1,755.55	1,672.65	1,13,797
Orkla India Ltd	545.6	559.95	542.5	1,520
ICICI Prudential Asset Management Co Ltd	3,117.55	3,120	3,078.1	5,104
Powerica Ltd	558.15	570	545.8	5,011
Tata Capital Ltd	361.3	364.5	360.25	49,405
Anand Rathi Share & Stock Brokers Ltd	509.65	518.45	504.05	1,802
Canara HSBC Life Insurance Company Ltd	148.9	150.8	146.8	12,709
CMR Green Technologies Ltd	217.25	220	213	44,807
BMW Ventures Ltd	57.11	57.84	57.11	1,074
Anthem Biosciences Ltd	889.15	903.15	888	53,100
Amir Chand Jagdish Kumar (Exports) Ltd	184	190.05	183.2	8,488
Rubicon Research Ltd	1,777.6	1,800	1,630	1,21,145
Aequs Ltd	248.1	252.85	247.6	1,36,715
Rashi Peripherals Ltd	869	873	830.55	10,750
GSP Crop Science Ltd	588.75	597.7	588.75	1,512
Atlanta Electricals Ltd	1,762.5	1,815	1,688.4	14,437
M & B Engineering Ltd	277.85	279.2	273.05	10,632
Vidya Wires Ltd	88.86	89.75	88.17	39,241
Mangal Electrical Industries Ltd	271.3	289	271.05	472
KSH International Ltd	1,015	1,049	1,012.8	16,742
JSW Cement Ltd	127.85	129.85	127.6	1,08,625
Rajputana Stainless Ltd	165	165.65	163	15,179
EPack Prefab Technologies Ltd	223.8	232.95	222.9	54,921
Aditya Infotech Ltd	3,343.45	3,424	3,343.45	57,878
Ganesh Consumer Products Ltd	162.35	166	160.95	9,186
Studds Accessories Ltd	447	453.75	421.4	19,276
Laxmi India Finance Ltd	125.4	132.4	123.35	12,457
Highway Infrastructure Ltd	44.25	45.3	43.4	13,907
National Securities Depository Ltd	808.9	812.8	807.5	1,91,405
Fractal Analytics Ltd	803.2	834.35	800	16,988
Vikram Solar Ltd	178.2	178.65	161.8	11,92,382
Lenskart Solutions Ltd	608.45	617.95	601.2	70,82,166
Urban Company Ltd	143.8	146.2	142.75	1,58,679
Brigade Hotel Ventures Ltd	60.57	61.62	59.61	13,528
Excelsoft Technologies Ltd	73.89	74.23	72.93	25,096
Sudeep Pharma Ltd	1,087.85	1,120	1,080.05	3,641
Aye Finance Ltd	170.4	173	170	10,816
Corona Remedies Ltd	2,123.65	2,135.8	2,113.6	739
CSM Technologies Ltd	100.05	100.6	96.2	7,640
Clean Max Enviro Energy Solutions Ltd	1,237.6	1,254.35	1,230.7	2,655
Emmvee Photovoltaic Power Ltd	321.25	326.5	318	69,517
Laser Power & Infra Ltd	307.2	319.95	303.3	1,51,046
Manipal Health Enterprises Ltd	719.5	729	700.55	1,04,500
Capillary Technologies India Ltd	530.2	543.4	527.95	3,599
Amagi Media Labs Ltd	586.05	608.7	579.1	62,052
Fujiyama Power Systems Ltd	446.3	453.7	422.8	55,000
Vikran Engineering Ltd	62	62.94	61.5	52,144
Indo-MIM Ltd	858	866.8	838.1	89,808
Wakefit Innovations Ltd	126.4	128	120.35	65,254
Wework India Management Ltd	711.85	725.65	708	22,379
Pine Labs Ltd	165.35	166.45	162.5	6,55,614
Bluestone Jewellery & Lifestyle Ltd	848.3	860.55	840.8	1,12,952
Meesho Ltd	193.4	194.5	190.75	2,00,248
Billionbrains Garage Ventures Ltd	197.7	198.5	196	18,38,525
Physicswallah Ltd	124.55	128.35	113.35	23,78,930
Regaal Resources Ltd	87.42	87.42	82	18,102
Shadowfax Technologies Ltd	261	262	252.3	3,43,815
Onemi Technology Solutions Ltd	306	308.3	302.15	33,671
Ivalue Infosolutions Ltd	280.4	282.75	273	2,734
Sedemac Mechatronics Ltd	3,224	3,226	3,145	46,815
Tenneco Clean Air India Ltd	543.4	551.5	536.5	9,91,037
Patel Retail Ltd	223.25	225	219.65	3,334
Om Freight Forwarders Ltd	93.01	96.99	93.01	281
Kusumgar Ltd	593.3	604.7	585.65	41,104
Caliber Mining and Logistics Ltd	529.8	533.15	518.55	37,033
GNG Electronics Ltd	586.6	592.6	565.2	26,727
Indiqube Spaces Ltd	180	180.8	178.2	655
All Time Plastics Ltd	213	217.35	211	1,279
TruAlt Bioenergy Ltd	480.4	488.35	478.3	7,617
Innovision Ltd	277	283.5	276.6	2,428
Fabtech Technologies Ltd	147.45	159	146.4	336
Glottis Ltd	64.65	68.32	63.21	2,442
Solarworld Energy Solutions Ltd	150.7	155.8	147.2	55,278
VMS TMT Ltd	49	51.02	48.62	7,368
Midwest Ltd	1,136.65	1,136.65	1,112.85	731
Jaro Institute of Technol. Mgt. and Research Ltd	440.05	454.05	437.6	26,323
Anlon Healthcare Ltd	14.4	14.54	14.23	90,111
Saatvik Green Energy Ltd	400	416.9	384.1	31,556
Knack Packaging Ltd	210.4	215.1	206.95	1,37,835
GK Energy Ltd	125.1	129.75	124.4	43,107
Sri Lotus Developers & Realty Ltd	171.45	177.7	170.15	6,407
Seshaasai Technologies Ltd	397.25	414.05	397.25	9,814
Gem Aromatics Ltd	169.9	170	165.9	4,754
Shanti Gold International Ltd	265	267.7	248.8	2,02,621
Euro Pratik Sales Ltd	282.8	285.8	282.05	3,080
Gaudium IVF and Women Health Ltd	120.85	120.85	120.85	3,666
Shreeji Shipping Global Ltd	582.95	696.95	582.95	33,698
Shringar House of Mangalsutra Ltd	228.3	230.2	223.15	11,283
Pace Digitek Ltd	177	180.95	176.2	32,582
Park Medi World Ltd	277.15	282.95	275.05	11,183
Gujarat Kidney & Super Speciality Ltd	148.35	151.05	133.4	3,94,046
Jain Resource Recycling Ltd	298.7	300.05	293.35	80,728
Advance Agrolife Ltd	116.4	119	116.4	6,694
Waterways Leisure Tourism Limited	826.95	857	823	5,500
PNGS Reva Diamond Jewellery Limited	577.95	608.1	572.75	22,385
Omnitech Engineering Ltd	566	581.95	565.4	25,269
Shree Ram Twistex Ltd	39.69	39.81	39.25	2,078
Juniper Green Energy Ltd	244.35	256.5	242.4	92,736
Nephrocare Health Services Ltd	701.45	704	696.05	4,093
Lohia Corp Ltd	541.5	552.4	523.85	50,306
Alpine Texworld Ltd	56.55	58.19	55.17	68,468
Om Power Transmission Ltd	167	169.6	166	5,167
Aastha Spintex Ltd	73.31	73.61	73	27,489
Sai Parenterals Ltd	553.95	556.1	545	3,904
Advit Jewels Ltd	181.75	182.9	177.5	2,356
Ardee Industries Ltd	62.2	62.84	59.31	11,21,459
MV Electrosystems Ltd	575.85	594.95	571.7	62,062
Turtlemint Fintech Solutions Ltd	140.8	141.2	122.9	1,17,992

Invest wise with Expert advice

Top NEWS

Closing Bell: SENSEX NIFTY Today | Nifty settles above 24,700 as IT stocks rally; CAS rollout boosts late-session gains

Indian benchmark indices ended sharply higher on August 3, with the Sensex gaining 544 points and the Nifty closing at 24,774. Strong buying in IT stocks, easing crude oil prices, improving FII sentiment, and the rollout of the new Closing Auction Session (CAS) drove the rally, while investors remained focused on the upcoming RBI policy meeting.

3 Aug 2026|05:57 PM

Closing Bell: Nifty Reclaims 24,250 as IT Rallies for Third Straight Day and FIIs Turn Net Buyers

Indian stock markets ended sharply higher on July 29, 2026, with the Sensex gaining 888.68 points and the Nifty closing at 24,250.20. The rally was driven by sustained buying in IT stocks, positive FII inflows, lower market volatility, and expectations of an unchanged US Federal Reserve interest rate. Infosys led the IT surge, while broad-based gains across FMCG, Metals, Pharma, and Financials boosted overall market sentiment.

29 Jul 2026|06:14 PM

SENSEX NIFTY Today - IT Stocks Rally as Investors Shift Away from Global AI Selloff Concerns

Indian stock markets remained flat on Tuesday, but IT stocks surged as investors shifted focus from global AI hardware concerns toward Indian software companies. TCS, Tech Mahindra and HCLTech led the rally.

28 Jul 2026|11:46 AM

Read All News