BSE IPO Index Share Price Today

BSE IPO SHARE PRICE

Select Index

17,780.4

(59.98)(0.33%)

04 Aug , 2026 | 10:23 AM

Open

17,789.49

Prev. Close

17,720.42

Market Cap.

₹15,85,617.12

Div Yield

0.09

72.46

Select

17,715.86

Select price range

17,812.33

Performance

One Week (%)

0.52

One Month (%)

0.27

One Year (%)

14.7

YTD (%)

26.21

Invest wise with Expert advice

BSE IPO LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Bharat Coking Coal Ltd	34.23	34.43	34	2,25,228
SBI Funds Management Ltd	575.1	587.9	574.1	1,18,177
Canara Robeco Asset Management Company Ltd	264.95	270.8	260.85	16,437
Central Mine Planning & Design Institute Ltd	250.3	250.55	245.9	32,608
LG Electronics India Ltd	1,565.45	1,579	1,557.7	6,141
Orkla India Ltd	583.95	583.95	569.55	1,209
ICICI Prudential Asset Management Co Ltd	3,102.05	3,109.55	3,079.25	3,814
Powerica Ltd	527.2	528.4	507.75	5,499
Tata Capital Ltd	363.65	366	362.45	9,725
Anand Rathi Share & Stock Brokers Ltd	515.55	517.7	510.85	4,985
Canara HSBC Life Insurance Company Ltd	151.15	154.25	149	24,321
CMR Green Technologies Ltd	224.5	226.9	222	18,196
BMW Ventures Ltd	57.6	58	57	1,783
Anthem Biosciences Ltd	832.5	846.45	826.45	45,603
Amir Chand Jagdish Kumar (Exports) Ltd	202	203.85	196.8	16,032
Rubicon Research Ltd	1,483.25	1,500.05	1,461.35	3,211
Aequs Ltd	232.6	235.5	231.35	75,885
Rashi Peripherals Ltd	884.55	899.9	874.45	20,090
GSP Crop Science Ltd	588.65	596.2	582.25	1,942
Atlanta Electricals Ltd	1,609.85	1,620	1,574.3	1,018
M & B Engineering Ltd	298.5	298.5	293	1,664
Vidya Wires Ltd	95.5	95.68	93.51	79,258
Mangal Electrical Industries Ltd	290	291	285.05	148
KSH International Ltd	869.65	882	868.8	3,487
JSW Cement Ltd	132.9	134.15	132.5	34,490
Rajputana Stainless Ltd	143.9	148.05	141.55	82,649
EPack Prefab Technologies Ltd	260.9	268.75	243	1,54,868
Aditya Infotech Ltd	3,548.45	3,548.45	3,428.7	3,334
Ganesh Consumer Products Ltd	177.5	177.7	176.1	723
Studds Accessories Ltd	448.75	449.1	445.05	1,015
Laxmi India Finance Ltd	128.15	134.7	128.15	1,247
Highway Infrastructure Ltd	46.98	48	46.39	395
National Securities Depository Ltd	825.65	827.9	820.8	1,86,527
Fractal Analytics Ltd	795.45	803.6	788.8	5,205
Vikram Solar Ltd	179.5	180.8	176.55	58,026
Lenskart Solutions Ltd	568.95	573.65	565	14,065
Urban Company Ltd	146	151.2	145.6	13,04,107
Brigade Hotel Ventures Ltd	61	61.06	60.58	2,561
Excelsoft Technologies Ltd	83.32	85.39	83.22	13,360
Sudeep Pharma Ltd	887	888.9	862.35	4,141
Aye Finance Ltd	169.9	174.95	169	13,008
Corona Remedies Ltd	2,170.25	2,206	2,135	2,327
CSM Technologies Ltd	103.45	104.9	102.8	6,934
Clean Max Enviro Energy Solutions Ltd	1,325.7	1,360	1,310	15,249
Emmvee Photovoltaic Power Ltd	323.95	325	317.45	40,578
Laser Power & Infra Ltd	294.45	299.5	292.25	55,343
Capillary Technologies India Ltd	496.55	557	488	4,655
Amagi Media Labs Ltd	673.1	678.35	662.3	3,484
Fujiyama Power Systems Ltd	389.5	391.1	382.7	14,244
Vikran Engineering Ltd	72.55	73	72.3	7,276
Indo-MIM Ltd	767.55	780	765.65	51,534
Wakefit Innovations Ltd	128.6	130.5	128	20,631
Wework India Management Ltd	746.55	752	738.25	3,466
Pine Labs Ltd	152.75	156.5	152.65	13,25,152
Bluestone Jewellery & Lifestyle Ltd	795.75	803.15	788.2	1,18,267
Meesho Ltd	194.2	195.9	192.1	5,42,931
Billionbrains Garage Ventures Ltd	196.4	196.95	193	9,28,226
Physicswallah Ltd	126.55	127.5	126	35,614
Regaal Resources Ltd	89	90	86	8,833
Shadowfax Technologies Ltd	243.5	247.95	240	2,21,479
Onemi Technology Solutions Ltd	314.45	318	311.7	28,180
Ivalue Infosolutions Ltd	275.3	279.75	274.05	1,336
Sedemac Mechatronics Ltd	2,811	2,813.35	2,740	3,634
Tenneco Clean Air India Ltd	555.3	555.75	544.6	5,417
Patel Retail Ltd	225.4	231.85	225.4	5,350
Om Freight Forwarders Ltd	86.51	89	84.6	289
Kusumgar Ltd	627.05	642.9	611.7	86,899
Caliber Mining and Logistics Ltd	573	576.95	558.05	50,761
GNG Electronics Ltd	530.95	556.4	525.55	5,772
Indiqube Spaces Ltd	173.15	174.9	171	152
All Time Plastics Ltd	222.5	224.1	220.3	589
TruAlt Bioenergy Ltd	443.25	443.25	436.2	3,228
Innovision Ltd	286.45	286.45	284.6	48
Fabtech Technologies Ltd	152.2	152.55	151.05	792
Glottis Ltd	66.61	68	66.52	186
Solarworld Energy Solutions Ltd	173.2	186.8	172.5	37,490
VMS TMT Ltd	44.7	44.9	44.38	461
Midwest Ltd	1,213.6	1,244.95	1,210.75	96
Jaro Institute of Technol. Mgt. and Research Ltd	459.25	474	459	2,912
Anlon Healthcare Ltd	14.69	14.93	14.63	86,959
Saatvik Green Energy Ltd	435.45	438.05	435.45	477
Knack Packaging Ltd	199.75	203.95	196.25	35,699
GK Energy Ltd	131.55	132.9	130.25	4,780
Sri Lotus Developers & Realty Ltd	200	203.95	197.15	30,538
Seshaasai Technologies Ltd	364.1	372.6	362.05	2,271
Gem Aromatics Ltd	196.6	197.2	194	716
Shanti Gold International Ltd	218.85	222.05	218	16,750
Euro Pratik Sales Ltd	303	303.25	300.9	25,098
Gaudium IVF and Women Health Ltd	132.1	132.1	132.1	1,620
Shreeji Shipping Global Ltd	666.85	673.15	666.85	2,355
Shringar House of Mangalsutra Ltd	229.25	232.05	228.3	14,224
Pace Digitek Ltd	201.9	203.5	201.6	18,273
Park Medi World Ltd	284.45	288.05	280	31,005
Gujarat Kidney & Super Speciality Ltd	127.5	128.4	127	1,252
Jain Resource Recycling Ltd	325.85	329.5	312.15	3,45,042
Advance Agrolife Ltd	126.8	126.9	125.05	1,465
Waterways Leisure Tourism Limited	809.95	819.75	807.9	2,218
PNGS Reva Diamond Jewellery Limited	463.3	473.65	439	13,900
Omnitech Engineering Ltd	612.95	619.8	607.45	6,181
Shree Ram Twistex Ltd	40.34	40.99	40.17	556
Nephrocare Health Services Ltd	684.75	698.9	683.3	1,868
Lohia Corp Ltd	517.55	526.2	516	18,043
Alpine Texworld Ltd	68.83	70.93	68.3	18,379
Om Power Transmission Ltd	171.3	176.25	168.05	2,797
Aastha Spintex Ltd	83.74	83.74	76.14	3,29,668
Sai Parenterals Ltd	533	550	530	6,665
Advit Jewels Ltd	185.6	187	184.75	12,958
Turtlemint Fintech Solutions Ltd	114.7	119.75	114.65	26,408

Invest wise with Expert advice

Top NEWS

Closing Bell: SENSEX NIFTY Today | Nifty settles above 24,700 as IT stocks rally; CAS rollout boosts late-session gains

Indian benchmark indices ended sharply higher on August 3, with the Sensex gaining 544 points and the Nifty closing at 24,774. Strong buying in IT stocks, easing crude oil prices, improving FII sentiment, and the rollout of the new Closing Auction Session (CAS) drove the rally, while investors remained focused on the upcoming RBI policy meeting.

3 Aug 2026|05:57 PM

Closing Bell: Nifty Reclaims 24,250 as IT Rallies for Third Straight Day and FIIs Turn Net Buyers

Indian stock markets ended sharply higher on July 29, 2026, with the Sensex gaining 888.68 points and the Nifty closing at 24,250.20. The rally was driven by sustained buying in IT stocks, positive FII inflows, lower market volatility, and expectations of an unchanged US Federal Reserve interest rate. Infosys led the IT surge, while broad-based gains across FMCG, Metals, Pharma, and Financials boosted overall market sentiment.

29 Jul 2026|06:14 PM

SENSEX NIFTY Today - IT Stocks Rally as Investors Shift Away from Global AI Selloff Concerns

Indian stock markets remained flat on Tuesday, but IT stocks surged as investors shifted focus from global AI hardware concerns toward Indian software companies. TCS, Tech Mahindra and HCLTech led the rally.

28 Jul 2026|11:46 AM

Read All News