BSE IPO Index Share Price Today

BSE IPO SHARE PRICE

Select Index

17,561.89

(-102.76)(-0.58%)

17 Jul , 2026 | 03:59 PM

Open

17,695.97

Prev. Close

17,664.65

Market Cap.

₹15,11,562.55

Div Yield

0.09

73.09

Select

17,493.95

Select price range

17,724.95

Performance

One Week (%)

0.26

One Month (%)

3.48

One Year (%)

11.39

YTD (%)

25.81

Invest wise with Expert advice

BSE IPO LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Bharat Coking Coal Ltd	36.49	36.69	36	10,21,953
Canara Robeco Asset Management Company Ltd	258.8	264.1	253.15	19,035
Central Mine Planning & Design Institute Ltd	254.8	265.05	251.7	2,50,991
LG Electronics India Ltd	1,583	1,592.85	1,573.25	5,344
Orkla India Ltd	585.2	590.9	582.15	2,516
ICICI Prudential Asset Management Co Ltd	3,190.1	3,202	3,103.5	1,06,851
Powerica Ltd	573.1	599.4	570.2	21,625
Ellenbarrie Industrial Gases Ltd	286.8	297.45	285.05	18,480
Kalpataru Ltd	272.7	276.1	270.65	8,054
Tata Capital Ltd	354.4	355.9	350.55	67,072
Anand Rathi Share & Stock Brokers Ltd	533.5	541.95	532.55	16,612
Canara HSBC Life Insurance Company Ltd	149.5	153.55	148.8	66,869
CMR Green Technologies Ltd	216.6	223.8	214.65	1,56,928
BMW Ventures Ltd	57.6	58.88	57	2,550
Anthem Biosciences Ltd	779.9	782.35	755	1,15,437
Amir Chand Jagdish Kumar (Exports) Ltd	184.7	187.95	175.8	1,55,213
HDB Financial Services Ltd	732.8	752.25	730.2	27,592
Rubicon Research Ltd	1,438.95	1,450.3	1,392	9,785
Aequs Ltd	228.45	234.9	227	2,62,959
Rashi Peripherals Ltd	735.65	767.5	730.3	36,218
GSP Crop Science Ltd	486.1	498.55	471	12,923
Atlanta Electricals Ltd	1,700.2	1,781	1,671.1	35,847
M & B Engineering Ltd	323	334.95	316.15	8,704
Vidya Wires Ltd	95.4	95.4	91	88,270
Mangal Electrical Industries Ltd	299	304.9	295.2	2,097
KSH International Ltd	866.35	909.05	850	52,659
Oswal Pumps Ltd	397	400.9	393.25	15,763
JSW Cement Ltd	140.1	142.75	138.9	62,04,143
Rajputana Stainless Ltd	129.05	130.2	127.45	2,954
EPack Prefab Technologies Ltd	244.9	253.15	242.65	26,297
Aditya Infotech Ltd	3,608.6	3,848.5	3,608.6	18,118
Ganesh Consumer Products Ltd	179	182	177	5,225
Studds Accessories Ltd	450.55	455.25	446.05	1,37,440
Laxmi India Finance Ltd	112	113.4	106.6	14,443
Highway Infrastructure Ltd	43.25	44.28	43.1	2,449
National Securities Depository Ltd	829.75	837.9	827.2	5,04,932
Fractal Analytics Ltd	867	892.7	860.95	10,155
Vikram Solar Ltd	193.65	194.5	191	1,11,963
Lenskart Solutions Ltd	536.85	560	530.75	3,03,988
Urban Company Ltd	130.25	133.1	129.8	52,322
Travel Food Services Ltd	1,293	1,299	1,283.75	465
Brigade Hotel Ventures Ltd	61.71	62.05	61.12	8,711
Excelsoft Technologies Ltd	77.24	79.58	76.58	23,935
Sudeep Pharma Ltd	860.95	891.9	859.2	9,157
Aye Finance Ltd	168.25	169.45	163.15	46,901
Corona Remedies Ltd	2,062.1	2,095.3	2,020	3,929
CSM Technologies Ltd	103.95	108.4	102.85	1,29,164
Clean Max Enviro Energy Solutions Ltd	1,263.95	1,296.9	1,241.05	3,120
Emmvee Photovoltaic Power Ltd	344.85	367	341.4	4,02,131
Capillary Technologies India Ltd	489.05	496.5	486.3	2,549
Amagi Media Labs Ltd	562.3	616	559.95	2,51,705
Fujiyama Power Systems Ltd	363.5	369.75	353.7	86,491
Vikran Engineering Ltd	72.1	73.25	71.6	67,527
Wakefit Innovations Ltd	130.25	130.5	125.15	24,217
Wework India Management Ltd	679	724.05	657.85	53,461
Pine Labs Ltd	153.25	157.5	150.3	8,47,922
Bluestone Jewellery & Lifestyle Ltd	602.1	611.2	589.85	15,266
Meesho Ltd	187.95	190.1	184.4	4,29,531
Billionbrains Garage Ventures Ltd	208.25	213.5	204.9	54,72,056
Physicswallah Ltd	135.95	136.95	127.5	5,27,132
Regaal Resources Ltd	79.2	80	77.71	7,015
Shadowfax Technologies Ltd	221.85	233.6	203.65	8,95,019
Onemi Technology Solutions Ltd	312	321	308.45	59,594
Ivalue Infosolutions Ltd	300.55	314.95	295.5	25,060
Sedemac Mechatronics Ltd	2,715	2,749	2,643.95	10,386
Tenneco Clean Air India Ltd	554	564.9	550.95	53,352
Patel Retail Ltd	217.45	232.55	217	12,867
Om Freight Forwarders Ltd	94	95.55	89	436
Kusumgar Ltd	575.9	594.95	568.8	49,245
Indogulf Cropsciences Ltd	70.6	71.57	68.76	4,279
GNG Electronics Ltd	544.05	572.65	544.05	25,676
Smartworks Coworking Spaces Ltd	454.2	465.1	453.95	702
Indiqube Spaces Ltd	166.2	174	165	3,781
Crizac Ltd	185.85	191	185.35	24,193
All Time Plastics Ltd	244	250.05	243.45	2,390
Arisinfra Solutions Ltd	110.5	112.7	109.8	11,330
TruAlt Bioenergy Ltd	418.9	434.55	412.9	11,694
Innovision Ltd	287	292.9	287	2,769
Fabtech Technologies Ltd	153.55	157.5	152.45	13,252
Glottis Ltd	66.62	67.6	66.01	5,906
Solarworld Energy Solutions Ltd	206.35	213.4	206	7,483
VMS TMT Ltd	44.3	45.9	44.01	3,359
Midwest Ltd	1,289.5	1,310	1,269.15	776
Jaro Institute of Technol. Mgt. and Research Ltd	490.15	503.75	486.5	7,590
Sambhv Steel Tubes Ltd	118.4	121.15	118.05	43,259
Anlon Healthcare Ltd	14.74	15.22	14.7	1,88,715
Saatvik Green Energy Ltd	466.4	482.1	455.5	9,470
Knack Packaging Ltd	191.15	198.15	189.65	1,57,310
GK Energy Ltd	138.35	139.2	135.05	44,517
Sri Lotus Developers & Realty Ltd	141.3	142.95	139.35	40,359
Seshaasai Technologies Ltd	399.55	400.6	390.15	25,414
Gem Aromatics Ltd	185.85	190.4	183.55	10,655
Shanti Gold International Ltd	213.6	217.4	211.5	34,168
Euro Pratik Sales Ltd	310	311.5	304.2	4,271
Gaudium IVF and Women Health Ltd	143.55	143.55	138.75	53,874
Shreeji Shipping Global Ltd	596	598.6	588.8	21,093
Shringar House of Mangalsutra Ltd	224.25	226.85	222.5	33,972
Pace Digitek Ltd	202.15	206.05	197.45	61,676
Park Medi World Ltd	274.55	292.75	270.55	3,97,308
Gujarat Kidney & Super Speciality Ltd	128.3	130.5	127	27,690
Jain Resource Recycling Ltd	328	344.05	324	1,82,066
Advance Agrolife Ltd	113.2	116.35	113	6,987
Waterways Leisure Tourism Limited	825	840.3	780.9	35,697
PNGS Reva Diamond Jewellery Limited	399.95	400	392.85	2,386
Omnitech Engineering Ltd	562.25	576.1	554.5	30,004
Shree Ram Twistex Ltd	41.73	41.9	41.27	3,928
Nephrocare Health Services Ltd	643.4	643.4	626	4,814
Om Power Transmission Ltd	170	172.55	169.2	12,583
Aastha Spintex Ltd	116.2	127	116.2	1,91,180
Sai Parenterals Ltd	556.4	578.2	540.55	7,322
Advit Jewels Ltd	212.35	217.9	197.5	1,77,637
Turtlemint Fintech Solutions Ltd	135.9	138	134.15	57,029

Invest wise with Expert advice

Top NEWS

NSE Gets SEBI Approval to Launch Nifty India FPI 150 Index Derivatives from August 12

The National Stock Exchange (NSE) will launch derivatives on the Nifty India FPI 150 Index from August 12 after receiving SEBI approval. The new futures and options contracts are expected to strengthen risk management, improve market liquidity, and provide foreign investors with a diversified benchmark for Indian equities.

17 Jul 2026|10:10 AM

Closing Bell: Nifty Ends Flat at 24,072 as IT Rebound Offsets Geopolitical Jitters and Rising Crude Prices

Indian benchmark indices ended largely unchanged on July 16, 2026, with IT and Auto stocks supporting the market while Realty and Financial Services lagged. Rising Brent crude prices, fresh US-Iran tensions, weak global cues, and profit booking ahead of the Q1 earnings season kept investor sentiment cautious despite selective sectoral gains.

16 Jul 2026|05:38 PM

Closing Bell: Nifty SENSEX End in Flat as TCS's 5.51% Surge and Dip Buying Erase 700-Point Sensex Crash

Sensex and Nifty ended nearly flat after recovering from sharp early losses. A strong rally in TCS, HCL Tech, and the IT sector offset weakness in FMCG, metals, and defence stocks amid geopolitical concerns and higher crude oil prices.

13 Jul 2026|05:30 PM

Read All News