BSE IPO Index Share Price Today

BSE IPO SHARE PRICE

Select Index

17,511.19

(-10.13)(-0.05%)

30 Jun , 2026 | 11:20 AM

Open

17,546.08

Prev. Close

17,521.32

Market Cap.

₹14,94,880.62

Div Yield

0.08

72.93

Select

17,490.37

Select price range

17,609.73

Performance

One Week (%)

-0.34

One Month (%)

7.42

One Year (%)

12.81

YTD (%)

24.79

Invest wise with Expert advice

BSE IPO LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Bharat Coking Coal Ltd	39.6	40.07	39.42	3,46,513
Canara Robeco Asset Management Company Ltd	246.65	250.3	246.55	9,965
Central Mine Planning & Design Institute Ltd	244.45	246.3	241.3	73,299
LG Electronics India Ltd	1,567.75	1,587	1,557	4,537
Orkla India Ltd	612.5	616.7	608.5	732
ICICI Prudential Asset Management Co Ltd	3,272.3	3,309.65	3,255.25	4,095
Powerica Ltd	608.05	630.5	596.6	68,102
Ellenbarrie Industrial Gases Ltd	264.5	265	255	6,855
Kalpataru Ltd	301.25	310.25	300.1	1,591
Tata Capital Ltd	360.05	374	359.05	1,09,109
Anand Rathi Share & Stock Brokers Ltd	546.25	548.05	533.05	5,142
Canara HSBC Life Insurance Company Ltd	136	137.55	134.5	22,063
CMR Green Technologies Ltd	257.65	259	251.1	2,26,845
BMW Ventures Ltd	57.43	59.25	57.03	2,279
Anthem Biosciences Ltd	771.85	777.15	764.8	34,559
Amir Chand Jagdish Kumar (Exports) Ltd	138.3	139.95	127.7	1,30,714
HDB Financial Services Ltd	743.95	752	741.35	17,588
Rubicon Research Ltd	1,391.4	1,435.1	1,381	3,612
Aequs Ltd	237.55	246.9	235.7	3,08,879
Rashi Peripherals Ltd	754.3	765	747.15	25,045
GSP Crop Science Ltd	384.9	397.6	383.3	2,874
Atlanta Electricals Ltd	1,824.5	1,855	1,766.45	2,674
M & B Engineering Ltd	309.9	312	308	1,863
Vidya Wires Ltd	100.3	103.5	99.75	47,622
Mangal Electrical Industries Ltd	299.95	304	297	186
KSH International Ltd	852.5	870	851.35	7,994
Oswal Pumps Ltd	425.45	434	423.1	8,147
JSW Cement Ltd	134.6	134.95	132.65	92,444
Rajputana Stainless Ltd	129.55	129.55	128	3,617
EPack Prefab Technologies Ltd	236.5	243	234.5	22,200
Aditya Infotech Ltd	3,672.55	3,791.85	3,651.1	7,101
Ganesh Consumer Products Ltd	192.85	194.8	192.5	671
Studds Accessories Ltd	470.8	474	468.4	2,764
Laxmi India Finance Ltd	99.25	100.3	99	3,033
Highway Infrastructure Ltd	46	47.8	46	1,336
National Securities Depository Ltd	855.65	865	854.2	1,77,372
Fractal Analytics Ltd	893.2	905.2	890	10,198
Vikram Solar Ltd	181	191.25	180.25	44,849
Lenskart Solutions Ltd	510	513.4	504.8	22,461
Urban Company Ltd	130.15	132.65	129.6	25,174
Travel Food Services Ltd	1,308.4	1,313	1,285.6	685
Brigade Hotel Ventures Ltd	63.07	64	62.84	2,804
Excelsoft Technologies Ltd	74.25	75.45	73.5	8,378
Sudeep Pharma Ltd	845	847.3	819.1	4,584
Aye Finance Ltd	174.5	180.35	173.45	32,499
Corona Remedies Ltd	1,969.75	1,999.15	1,958.2	908
Clean Max Enviro Energy Solutions Ltd	1,364.8	1,365.5	1,301.45	11,934
Emmvee Photovoltaic Power Ltd	336	338.95	330.9	40,683
Capillary Technologies India Ltd	512.9	514.85	499.4	830
Amagi Media Labs Ltd	549.8	565.15	548.1	18,454
Fujiyama Power Systems Ltd	322.6	322.6	309.85	25,323
Vikran Engineering Ltd	77.01	79.67	74.49	4,14,420
Wakefit Innovations Ltd	122.95	124.25	122.25	2,099
Wework India Management Ltd	649	655.3	638.95	5,341
Pine Labs Ltd	159.4	160.95	158.4	4,33,804
Bluestone Jewellery & Lifestyle Ltd	546.05	549.7	537.5	7,133
Meesho Ltd	192.05	195.5	190.6	7,73,553
Billionbrains Garage Ventures Ltd	205.05	206.75	202.4	30,05,970
Physicswallah Ltd	121.9	124.65	121.5	1,14,222
Regaal Resources Ltd	76.33	78.79	76.3	3,867
Shadowfax Technologies Ltd	221.4	231.7	220.55	45,737
Onemi Technology Solutions Ltd	275.75	281.95	273.85	47,920
Ivalue Infosolutions Ltd	270.25	277.6	268	3,936
Sedemac Mechatronics Ltd	2,809.5	2,822	2,719.15	10,165
Tenneco Clean Air India Ltd	590.5	592	576.75	16,008
Patel Retail Ltd	219	219.1	210	1,540
Om Freight Forwarders Ltd	96	96	92.01	3,672
Indogulf Cropsciences Ltd	60.94	61	59.59	2,964
GNG Electronics Ltd	614.2	616	575.55	37,677
Smartworks Coworking Spaces Ltd	482.45	493	477.95	793
Indiqube Spaces Ltd	167.5	167.5	167.5	63
Crizac Ltd	203.05	203.25	197.8	3,851
All Time Plastics Ltd	236.55	236.55	231.35	209
Arisinfra Solutions Ltd	112.85	113.7	112.65	3,709
TruAlt Bioenergy Ltd	455.75	459.95	452	2,485
Innovision Ltd	282.55	287	281.4	631
Fabtech Technologies Ltd	158.5	159.5	154.35	6,201
Glottis Ltd	65.41	67.59	65.41	381
Solarworld Energy Solutions Ltd	182.65	183.4	177.4	2,439
VMS TMT Ltd	43.9	44.99	43.7	794
Midwest Ltd	1,237.1	1,249.4	1,234.65	359
Jaro Institute of Technol. Mgt. and Research Ltd	496.2	505	494	6,611
Sambhv Steel Tubes Ltd	112.5	114.65	110.85	60,610
Anlon Healthcare Ltd	16.2	16.5	16.1	98,535
Saatvik Green Energy Ltd	459.1	465.35	459.1	2,777
GK Energy Ltd	143	143.55	140.2	10,730
Sri Lotus Developers & Realty Ltd	148.9	154	147.25	7,389
Seshaasai Technologies Ltd	312	312	308	2,397
Gem Aromatics Ltd	189.5	195.4	188.9	6,738
Shanti Gold International Ltd	226.5	229.5	224.75	39,710
Euro Pratik Sales Ltd	281	289.8	280.85	1,148
Gaudium IVF and Women Health Ltd	112.95	112.95	112.95	7,187
Shreeji Shipping Global Ltd	490.15	490.15	482.85	1,478
Shringar House of Mangalsutra Ltd	220.15	221.25	218	16,262
Pace Digitek Ltd	203.85	207.6	202.15	1,01,652
Park Medi World Ltd	298.8	303.3	288.55	1,03,446
Gujarat Kidney & Super Speciality Ltd	131.65	133.15	129.55	10,821
Jain Resource Recycling Ltd	355.55	358.8	345.55	54,773
Advance Agrolife Ltd	109.25	110	107	2,586
PNGS Reva Diamond Jewellery Limited	393.25	394.95	390	1,127
Omnitech Engineering Ltd	520.4	540	497.85	66,316
Shree Ram Twistex Ltd	39.5	40.03	39.5	2,874
Nephrocare Health Services Ltd	653.2	670.1	647.35	1,792
Om Power Transmission Ltd	181.25	182.35	177.55	5,108
Sai Parenterals Ltd	593.1	597.4	582.85	3,048

Invest wise with Expert advice

Top NEWS

Closing Bell: Sensex Falls 372 Points as US-Iran Ceasefire Cracks, Crude Rises and Profit Booking Sets In

The Indian stock market ended in the red on June 29, 2026, as renewed US-Iran tensions, higher crude oil prices, and profit booking weighed on investor sentiment. Nifty slipped to 23,946 while Sensex lost 372 points. Pharma stocks emerged as the top performers on biosimilar and export optimism, whereas Auto, IT, and Cement sectors witnessed broad-based selling amid cautious global cues.

29 Jun 2026|05:16 PM

Closing Bell: Sensex Inches Higher as Crude Falls to Four-Month Lows and Auto Stocks Lead a Quiet Rally

Indian benchmark indices ended slightly higher on June 25, 2026, supported by easing Brent crude prices, a stronger rupee, and positive RBI commentary. Auto stocks led gains with strong rallies in Mahindra & Mahindra and Maruti Suzuki, while metal, oil & gas, and IT stocks remained under pressure. Lower market volatility and improving global sentiment helped sustain investor confidence.

25 Jun 2026|06:02 PM

Closing Bell: Sensex Surges 790 Points and Bank Nifty Jumps 966 Points as RBI's Dovish Comments and FII Buying Fuel Recovery

The Indian stock market staged a strong recovery on June 24, 2026, with Nifty closing above 24,000 and Sensex surging 790 points. Easing rate hike concerns after RBI Governor Sanjay Malhotra's comments, falling crude oil prices, sustained FII inflows, and optimism surrounding an India-US trade agreement fueled broad-based gains, led by banking, IT, and realty stocks.

24 Jun 2026|06:09 PM

Read All News