iifl-logo

BSE IPO

BSE IPO SHARE PRICE

15,974.34

(-76.62)negative-bottom arrow(-0.47%)

14 May , 2026 | 10:02 AM

Open

16,159.81

Prev. Close

16,050.97

Market Cap.

14,68,822.29

Div Yield

0.05

PE

89.91

PB

89.91

15,930.09

Select price range

16,184

Performance

One Week (%)

-1.92

One Month (%)

4.2

One Year (%)

14.64

YTD (%)

14.32

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

BSE IPO LISTED COMPANIES

Company Name
CMP
High
Low
Volume

Bharat Coking Coal Ltd

34.22

35.25

34

13,57,296

Canara Robeco Asset Management Company Ltd

239.8

245.15

239.35

12,618

Central Mine Planning & Design Institute Ltd

234.8

245

231.65

2,68,943

LG Electronics India Ltd

1,510.6

1,538.75

1,506.05

7,164

Orkla India Ltd

631

639

623.7

1,970

ICICI Prudential Asset Management Co Ltd

3,213.6

3,284.8

3,201.05

2,262

Powerica Ltd

525.65

537.2

514.6

16,702

Ellenbarrie Industrial Gases Ltd

282.75

291.6

278.35

9,154

Kalpataru Ltd

349

364.6

347.05

21,200

Tata Capital Ltd

306.15

312

305.25

73,636

Anand Rathi Share & Stock Brokers Ltd

529.7

548.9

527

7,228

Canara HSBC Life Insurance Company Ltd

137.3

138.85

136.6

7,145

BMW Ventures Ltd

62.56

63.18

62

1,119

Anthem Biosciences Ltd

821

823.75

810.05

11,453

Amir Chand Jagdish Kumar (Exports) Ltd

135.15

136

131.4

76,766

HDB Financial Services Ltd

674.05

680.95

674

2,047

Rubicon Research Ltd

961.05

962.75

951.3

2,849

Aequs Ltd

197

199.5

193.35

52,054

Rashi Peripherals Ltd

520

528.85

518.1

2,981

GSP Crop Science Ltd

422.95

425

421.85

421

Atlanta Electricals Ltd

1,900.5

1,900.5

1,791.5

3,423

M & B Engineering Ltd

290.65

303.15

289.6

1,727

Vidya Wires Ltd

94.49

96.67

93.75

2,34,307

Mangal Electrical Industries Ltd

314.2

314.2

314.2

1,963

Belrise Industries Ltd

211.25

215.65

210.15

65,762

KSH International Ltd

659.4

660.1

613.55

19,909

Oswal Pumps Ltd

388.35

396.2

385.95

4,749

JSW Cement Ltd

122.1

123.65

121.4

14,586

Rajputana Stainless Ltd

137.9

140.05

137.45

4,215

EPack Prefab Technologies Ltd

191.95

200

190.3

10,489

Aditya Infotech Ltd

2,484.4

2,510

2,471.2

4,038

Ganesh Consumer Products Ltd

198.55

204.8

198.55

299

Studds Accessories Ltd

441.55

450.45

439

745

Laxmi India Finance Ltd

127

133.9

127

5,116

Highway Infrastructure Ltd

51

51.7

50.6

1,133

National Securities Depository Ltd

836.5

844.85

835.1

1,07,440

Fractal Analytics Ltd

938.3

955.15

922.5

31,091

Vikram Solar Ltd

207

211.05

206

19,059

Lenskart Solutions Ltd

471

482.25

469.15

38,355

Urban Company Ltd

125.35

127.45

124.75

53,285

Travel Food Services Ltd

1,144.55

1,158.65

1,144.55

177

Brigade Hotel Ventures Ltd

60.99

61.78

60.89

437

Excelsoft Technologies Ltd

86.99

89.03

86.5

34,597

Sudeep Pharma Ltd

636.65

644.8

634.4

822

Aye Finance Ltd

128.65

136.05

127

40,256

Corona Remedies Ltd

1,769

1,774.95

1,733.5

1,006

Clean Max Enviro Energy Solutions Ltd

1,343

1,395

1,335.15

14,627

Emmvee Photovoltaic Power Ltd

255.45

264.7

254.3

57,995

Prostarm Info Systems Ltd

145.9

154.8

145

7,573

Nova Agritech Ltd

28.29

29

28

1,032

Aegis Vopak Terminals Ltd

192.95

203.85

192.95

5,619

Ather Energy Ltd

942

958.75

937.35

98,979

Capillary Technologies India Ltd

525.1

536.25

524.55

432

Amagi Media Labs Ltd

389.25

405.3

389.25

2,143

Fujiyama Power Systems Ltd

261.6

267.2

260.25

10,300

Vikran Engineering Ltd

70.23

71.88

69.6

10,997

Wakefit Innovations Ltd

122.4

125.9

122.05

2,616

Wework India Management Ltd

484.1

493.75

484

878

Pine Labs Ltd

155.25

168.75

153.5

21,47,506

Bluestone Jewellery & Lifestyle Ltd

482.45

489.35

479.85

8,516

Meesho Ltd

189.15

196

188

3,50,600

Billionbrains Garage Ventures Ltd

184.25

190

182.7

17,37,206

Physicswallah Ltd

114.5

115.45

111.2

1,35,246

Leela Palaces Hotels & Resorts Ltd

416.15

422.15

410.5

1,498

Regaal Resources Ltd

80

82.35

80

8,105

Shadowfax Technologies Ltd

168

171.8

166.2

16,539

Onemi Technology Solutions Ltd

205.5

209.45

203.6

54,806

Ivalue Infosolutions Ltd

241.55

241.55

237

778

Sedemac Mechatronics Ltd

2,031.15

2,076.8

2,024.3

5,505

Tenneco Clean Air India Ltd

614.55

626.95

611.5

7,254

Patel Retail Ltd

195.05

198.45

195.05

128

Om Freight Forwarders Ltd

89.08

94.19

89.08

5,418

Indogulf Cropsciences Ltd

62

64.36

62

1,236

GNG Electronics Ltd

416.25

425.2

415.55

5,815

Smartworks Coworking Spaces Ltd

448.65

449.6

447.5

197

Indiqube Spaces Ltd

159.05

161.7

159.05

143

Crizac Ltd

207.85

210.85

207

1,258

All Time Plastics Ltd

236

242.95

235

1,233

Arisinfra Solutions Ltd

145.95

149

144.9

9,880

TruAlt Bioenergy Ltd

458.9

467.8

458.1

1,933

Innovision Ltd

313

316.25

313

272

Fabtech Technologies Ltd

156

160.35

155.45

1,444

Glottis Ltd

57.29

58.33

57.29

10,181

Solarworld Energy Solutions Ltd

220.05

229.65

218.85

7,470

VMS TMT Ltd

46.6

47.13

45.45

1,840

Midwest Ltd

1,287.35

1,343.7

1,287.35

394

Scoda Tubes Ltd

151

154

151

247

Jaro Institute of Technol. Mgt. and Research Ltd

498.35

528.75

494

1,01,453

Sambhv Steel Tubes Ltd

112.1

116.85

111.45

41,935

Anlon Healthcare Ltd

13.56

13.82

13.4

83,020

Saatvik Green Energy Ltd

456.2

463.1

453.95

1,171

GK Energy Ltd

131.25

135

126.2

90,140

Sri Lotus Developers & Realty Ltd

141.05

144

140.1

9,304

Seshaasai Technologies Ltd

251.7

257

250.6

738

Gem Aromatics Ltd

152.1

156.9

152.1

776

Shanti Gold International Ltd

211.15

220.55

210.15

2,368

Euro Pratik Sales Ltd

247.85

252.2

246

2,298

Gaudium IVF and Women Health Ltd

111.2

114.2

111

6,965

Shreeji Shipping Global Ltd

424.95

433.15

423.4

3,442

Shringar House of Mangalsutra Ltd

202.7

208.5

202.3

10,457

Pace Digitek Ltd

185.35

193.45

183.5

28,780

Park Medi World Ltd

247.95

253

246.4

28,439

Gujarat Kidney & Super Speciality Ltd

143

147

143

1,64,976

Jain Resource Recycling Ltd

575.35

588

572.2

1,75,193

Advance Agrolife Ltd

104.35

105

103.45

2,759

PNGS Reva Diamond Jewellery Limited

368.8

386.3

367.5

2,863

Omnitech Engineering Ltd

422.05

444.25

416.9

16,396

Shree Ram Twistex Ltd

47.65

47.85

46.78

2,282

Nephrocare Health Services Ltd

583.4

597.95

582.05

2,878

Om Power Transmission Ltd

177.75

182.35

176.75

6,275

Sai Parenterals Ltd

467.65

479.05

466.7

4,060

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Top NEWS

Indian benchmark indices snapped a four-session losing streak on May 13, 2026, supported by a sharp rally in metal stocks, value buying at lower levels, and improving global sentiment. Nifty closed above 23,400 while Sensex ended marginally higher, though weakness in IT and auto sectors kept broader market sentiment cautious.

13 May 2026|06:04 PM

Indian benchmark indices ended sharply lower on May 12, 2026, with Sensex falling 1,456 points and Nifty closing at 23,379. Rising crude oil prices, persistent US-Iran tensions, rupee weakness, and heavy selling in IT stocks after OpenAI’s new AI deployment business announcement triggered broad-based market weakness. Realty, IT, defence, and financial stocks led the decline, while ONGC gained on government royalty cuts for crude and natural gas production.

12 May 2026|05:25 PM

Indian equity markets corrected sharply as investors reacted to rising oil prices, a weakening rupee, and fears of tighter forex conservation policies. The selloff highlighted growing concerns over slowing consumption growth, inflation pressures, and India’s external vulnerabilities, while sectors linked to EVs, renewables, and localisation emerged as long-term structural winners.

12 May 2026|11:41 AM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.