iifl-logo

BSE IPO

BSE IPO SHARE PRICE

17,639.06

(-137.69)negative-bottom arrow(-0.77%)

14 Jul , 2026 | 02:43 PM

Open

17,737.52

Prev. Close

17,776.76

Market Cap.

15,25,722.12

Div Yield

0.08

PE

74.16

PB

74.16

17,607.5

Select price range

17,772.73

Performance

One Week (%)

0.8

One Month (%)

4.79

One Year (%)

12.31

YTD (%)

26.61

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

BSE IPO LISTED COMPANIES

Company Name
CMP
High
Low
Volume

Bharat Coking Coal Ltd

36.95

37.67

36.88

5,43,681

Canara Robeco Asset Management Company Ltd

263.2

266

259.25

26,547

Central Mine Planning & Design Institute Ltd

268.3

268.5

257.6

3,73,108

LG Electronics India Ltd

1,537.85

1,543

1,526.7

14,263

Orkla India Ltd

585

593.35

579

2,480

ICICI Prudential Asset Management Co Ltd

3,169.1

3,284.9

3,092

1,98,081

Powerica Ltd

573.55

599.5

571.45

23,494

Ellenbarrie Industrial Gases Ltd

286.6

298.15

286

26,487

Kalpataru Ltd

280.15

285.5

279.05

3,337

Tata Capital Ltd

357.15

360.7

353.65

52,005

Anand Rathi Share & Stock Brokers Ltd

580

592.4

571.4

29,674

Canara HSBC Life Insurance Company Ltd

146.1

148.95

144.5

3,01,358

CMR Green Technologies Ltd

224.75

229.1

224.5

28,287

BMW Ventures Ltd

59

59.3

57.6

9,185

Anthem Biosciences Ltd

750

750.95

745.2

11,137

Amir Chand Jagdish Kumar (Exports) Ltd

175.2

181.05

174

11,248

HDB Financial Services Ltd

744.65

755

740.9

8,04,984

Rubicon Research Ltd

1,507

1,525.25

1,430.1

50,974

Aequs Ltd

240.7

248.25

235.95

2,65,343

Rashi Peripherals Ltd

780.45

793.05

759.6

33,938

GSP Crop Science Ltd

436.9

449.75

429.95

10,258

Atlanta Electricals Ltd

1,682

1,738.55

1,650

14,093

M & B Engineering Ltd

334

338.3

319

9,203

Vidya Wires Ltd

94.9

96.38

94.5

45,481

Mangal Electrical Industries Ltd

299

302.7

294.05

684

KSH International Ltd

865.05

892.75

859.25

9,363

Oswal Pumps Ltd

400.65

407.8

400.45

14,761

JSW Cement Ltd

136.6

138

136.2

62,854

Rajputana Stainless Ltd

129.15

131

128

2,376

EPack Prefab Technologies Ltd

272.65

279.15

266.95

52,506

Aditya Infotech Ltd

3,630

3,698

3,615

6,975

Ganesh Consumer Products Ltd

183.85

188.85

182.85

3,030

Studds Accessories Ltd

448.75

463.55

447

3,640

Laxmi India Finance Ltd

107.01

112.4

106.52

1,959

Highway Infrastructure Ltd

45.8

45.85

45

4,066

National Securities Depository Ltd

844

859.4

840.5

4,42,205

Fractal Analytics Ltd

839.55

857.95

835.95

10,708

Vikram Solar Ltd

191.7

194.9

190.2

1,39,761

Lenskart Solutions Ltd

535.1

547.6

533.9

44,452

Urban Company Ltd

131.7

136.9

131.4

1,76,505

Travel Food Services Ltd

1,316.55

1,331.2

1,293.2

1,691

Brigade Hotel Ventures Ltd

63.25

64.13

63.25

346

Excelsoft Technologies Ltd

79.46

80.11

78.7

13,121

Sudeep Pharma Ltd

840

868.8

830.9

10,138

Aye Finance Ltd

168.95

171.85

167.6

11,629

Corona Remedies Ltd

2,056.4

2,118.9

2,052.55

1,155

CSM Technologies Ltd

99.15

99.5

96.25

6,981

Clean Max Enviro Energy Solutions Ltd

1,276.2

1,303.95

1,266.35

12,495

Emmvee Photovoltaic Power Ltd

334.35

346.9

334.2

2,14,214

Capillary Technologies India Ltd

504.45

508.95

499.9

3,405

Amagi Media Labs Ltd

571.9

593.4

567

10,110

Fujiyama Power Systems Ltd

386

401.75

381.6

54,246

Vikran Engineering Ltd

73.54

74.97

73.15

1,24,668

Wakefit Innovations Ltd

130.5

135.6

129.45

16,095

Wework India Management Ltd

717.55

740

716.05

2,31,329

Pine Labs Ltd

157.8

157.8

152.85

10,29,261

Bluestone Jewellery & Lifestyle Ltd

604.15

611

575.95

27,346

Meesho Ltd

189.3

190.8

187.6

3,52,564

Billionbrains Garage Ventures Ltd

205.4

210.2

204.2

16,42,284

Physicswallah Ltd

144.45

146.4

141.4

4,86,120

Regaal Resources Ltd

80.25

82.31

80

1,357

Shadowfax Technologies Ltd

209.85

223.45

204.75

3,33,509

Onemi Technology Solutions Ltd

324.7

330.7

321.05

1,32,870

Ivalue Infosolutions Ltd

308

312.9

305

12,316

Sedemac Mechatronics Ltd

2,721

2,750

2,680.35

2,752

Tenneco Clean Air India Ltd

569.2

589.45

566.35

13,276

Patel Retail Ltd

224.05

229.55

223.4

4,570

Om Freight Forwarders Ltd

90.28

94

90.06

579

Indogulf Cropsciences Ltd

75

75.23

73.4

6,750

GNG Electronics Ltd

589.5

615.35

585.05

22,350

Smartworks Coworking Spaces Ltd

471.8

476.3

467.35

6,682

Indiqube Spaces Ltd

175

176.55

173

1,020

Crizac Ltd

192.5

200.65

191.8

19,882

All Time Plastics Ltd

232.25

235.9

230.75

4,292

Arisinfra Solutions Ltd

107

109.65

106.6

11,185

TruAlt Bioenergy Ltd

427.35

443.45

422.45

7,596

Innovision Ltd

291

295

287.6

5,829

Fabtech Technologies Ltd

157.4

160.2

155.05

11,103

Glottis Ltd

66.1

67.21

65.52

3,776

Solarworld Energy Solutions Ltd

208.85

212

206.7

12,338

VMS TMT Ltd

45

45.99

44.5

1,821

Midwest Ltd

1,302.4

1,328.5

1,302.4

958

Jaro Institute of Technol. Mgt. and Research Ltd

500.1

530.5

499.6

10,170

Sambhv Steel Tubes Ltd

119.85

121.75

118.65

60,931

Anlon Healthcare Ltd

15.09

15.48

14.91

5,07,732

Saatvik Green Energy Ltd

465.05

482.2

442.25

38,739

Knack Packaging Ltd

206.05

209.6

197.5

4,50,375

GK Energy Ltd

141.05

143.25

139.3

29,840

Sri Lotus Developers & Realty Ltd

141.45

143.7

140.2

32,683

Seshaasai Technologies Ltd

390.5

394

371.45

39,495

Gem Aromatics Ltd

190.7

201.4

189.8

20,648

Shanti Gold International Ltd

213.2

214.9

211.4

10,429

Euro Pratik Sales Ltd

312.35

313.95

306.45

4,597

Gaudium IVF and Women Health Ltd

135.75

135.75

128

27,190

Shreeji Shipping Global Ltd

570.9

576.6

540.1

8,586

Shringar House of Mangalsutra Ltd

229.7

236.75

228.95

29,725

Pace Digitek Ltd

205.95

212

205.5

86,420

Park Medi World Ltd

287.25

292

285

27,946

Gujarat Kidney & Super Speciality Ltd

134.1

140.25

133.15

61,109

Jain Resource Recycling Ltd

324.95

339.95

319.8

3,10,026

Advance Agrolife Ltd

110.55

115.3

110.55

4,664

Waterways Leisure Tourism Limited

834

853.75

829.55

42,026

PNGS Reva Diamond Jewellery Limited

406.7

410.8

402.75

4,627

Omnitech Engineering Ltd

554.15

562

537.65

39,485

Shree Ram Twistex Ltd

40.49

40.95

40.1

2,701

Nephrocare Health Services Ltd

650

660.7

641.8

4,666

Om Power Transmission Ltd

171.3

175.65

168.3

17,361

Aastha Spintex Ltd

135.45

135.45

135.4

1,42,408

Sai Parenterals Ltd

579.35

586.1

578

2,746

Advit Jewels Ltd

195

195

189.8

34,446

Turtlemint Fintech Solutions Ltd

136.3

140.85

134.4

1,24,148

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Top NEWS

Sensex and Nifty ended nearly flat after recovering from sharp early losses. A strong rally in TCS, HCL Tech, and the IT sector offset weakness in FMCG, metals, and defence stocks amid geopolitical concerns and higher crude oil prices.

13 Jul 2026|05:30 PM

South Korea’s KOSPI index plunged 8.95% as semiconductor giants SK hynix and Samsung Electronics led a sharp market sell-off. The decline was driven by AI valuation concerns, geopolitical tensions, rising oil prices, and investor profit booking after SK hynix’s US ADR debut.

13 Jul 2026|04:12 PM

Indian markets ended sharply higher on July 10, 2026, with Sensex rising 827 points and Nifty gaining 244 points. Strong TCS Q1 FY27 results, a rally in IT stocks, lower crude oil prices, easing volatility, and positive global cues supported investor sentiment. Realty, PSU banks, and financial stocks also witnessed strong buying during the session.

10 Jul 2026|06:47 PM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.