iifl-logo

BSE IPO

BSE IPO SHARE PRICE

17,865.36

(-11.04)negative-bottom arrow(-0.06%)

07 Aug , 2026 | 11:23 AM

Open

17,845.08

Prev. Close

17,876.41

Market Cap.

15,96,904.84

Div Yield

0.08

PE

79.73

PB

79.73

17,845.02

Select price range

17,926.54

Performance

One Week (%)

3.48

One Month (%)

1.36

One Year (%)

16.09

YTD (%)

27.32

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

BSE IPO LISTED COMPANIES

Company Name
CMP
High
Low
Volume

Bharat Coking Coal Ltd

34.06

34.26

34.01

3,41,391

SBI Funds Management Ltd

567.3

571.4

565.6

88,593

Canara Robeco Asset Management Company Ltd

262.55

262.95

261.55

3,146

Central Mine Planning & Design Institute Ltd

246.2

248.8

240.85

43,059

LG Electronics India Ltd

1,584.05

1,592

1,569.05

5,102

Orkla India Ltd

560.5

563.3

557.05

18,761

ICICI Prudential Asset Management Co Ltd

3,075.15

3,085.15

3,058

2,432

Powerica Ltd

523.05

528.2

510.5

13,864

Tata Capital Ltd

369.9

384.85

369.5

4,80,959

Anand Rathi Share & Stock Brokers Ltd

508.55

513.95

507

2,898

Canara HSBC Life Insurance Company Ltd

148.15

150.45

147.75

27,113

CMR Green Technologies Ltd

228.55

233.3

228.35

12,235

BMW Ventures Ltd

59.9

62

59.64

2,216

Anthem Biosciences Ltd

837.4

837.4

825

12,202

Amir Chand Jagdish Kumar (Exports) Ltd

196.15

198.75

187.75

15,476

Rubicon Research Ltd

1,561.1

1,572

1,532.9

3,077

Aequs Ltd

248.15

249.2

240

1,73,730

Rashi Peripherals Ltd

889.35

894

864.45

14,523

GSP Crop Science Ltd

593.65

597.8

591.1

2,581

Atlanta Electricals Ltd

1,615.85

1,630

1,590.3

860

M & B Engineering Ltd

299.7

307

290.85

14,972

Vidya Wires Ltd

94.29

96.49

94.16

23,651

Mangal Electrical Industries Ltd

283.95

287.75

272.2

2,265

KSH International Ltd

904.05

910.65

896.3

27,391

JSW Cement Ltd

134.6

135.9

132.5

90,376

Rajputana Stainless Ltd

153.35

156

152.55

7,653

EPack Prefab Technologies Ltd

248.65

256.05

248.2

27,080

Aditya Infotech Ltd

3,695.1

3,722

3,650

2,998

Ganesh Consumer Products Ltd

161

165.55

161

9,901

Studds Accessories Ltd

446.25

450.8

442.55

1,196

Laxmi India Finance Ltd

136.95

138

132.05

2,863

Highway Infrastructure Ltd

45.81

46.73

45.3

3,382

National Securities Depository Ltd

818.9

824

818.9

1,17,479

Fractal Analytics Ltd

807.85

819.55

802.2

3,179

Vikram Solar Ltd

165.75

168.55

156.25

6,27,843

Lenskart Solutions Ltd

570.5

575.7

565

48,908

Urban Company Ltd

143.75

145.25

141.7

81,746

Brigade Hotel Ventures Ltd

60

61.74

59.9

9,132

Excelsoft Technologies Ltd

83.02

83.96

82.6

8,115

Sudeep Pharma Ltd

976.5

1,000.25

973.25

7,067

Aye Finance Ltd

169.15

169.3

164

17,534

Corona Remedies Ltd

2,061

2,085.65

2,031.65

2,086

CSM Technologies Ltd

101.3

102.6

100.8

5,765

Clean Max Enviro Energy Solutions Ltd

1,340

1,357.2

1,318.05

6,987

Emmvee Photovoltaic Power Ltd

320.9

327.05

316.65

35,519

Laser Power & Infra Ltd

292.9

296

290.75

54,129

Manipal Health Enterprises Ltd

665

691.65

649.6

3,33,014

Capillary Technologies India Ltd

561.6

577.15

561.6

3,208

Amagi Media Labs Ltd

653.45

676

650

15,800

Fujiyama Power Systems Ltd

391.7

411

390

15,758

Vikran Engineering Ltd

71.98

72.09

71.16

25,736

Indo-MIM Ltd

854.2

908.8

853.45

2,68,807

Wakefit Innovations Ltd

133

136.3

130

6,91,278

Wework India Management Ltd

757.35

775

748.05

4,938

Pine Labs Ltd

155.6

156.8

154.05

6,66,095

Bluestone Jewellery & Lifestyle Ltd

823.4

840

818.05

2,34,456

Meesho Ltd

187.2

187.8

183.55

8,71,912

Billionbrains Garage Ventures Ltd

190.6

191.5

189.4

8,29,213

Physicswallah Ltd

126.6

126.9

124.85

76,480

Regaal Resources Ltd

87

87

84.02

1,180

Shadowfax Technologies Ltd

239.45

244

238.35

1,11,139

Onemi Technology Solutions Ltd

297

303.6

295.05

64,580

Ivalue Infosolutions Ltd

275.15

277.2

273.05

11,943

Sedemac Mechatronics Ltd

2,802.3

2,831.95

2,752

3,769

Tenneco Clean Air India Ltd

567.8

584.4

563.95

46,071

Patel Retail Ltd

219

220.7

219

1,054

Om Freight Forwarders Ltd

88

88

87.5

160

Kusumgar Ltd

649.9

657.2

638

19,814

Caliber Mining and Logistics Ltd

596

599.9

576.65

1,13,758

GNG Electronics Ltd

519.9

525.2

514.15

10,140

Indiqube Spaces Ltd

179.6

183.4

178.7

2,083

All Time Plastics Ltd

218

218.55

214

712

TruAlt Bioenergy Ltd

474.95

483

467.8

20,793

Innovision Ltd

284

287.65

284

133

Fabtech Technologies Ltd

149

153

149

1,511

Glottis Ltd

69.9

70.4

65.51

15,143

Solarworld Energy Solutions Ltd

170.1

171.6

168.35

8,675

VMS TMT Ltd

45

45.25

44.99

663

Midwest Ltd

1,206.55

1,210

1,197.95

116

Jaro Institute of Technol. Mgt. and Research Ltd

457.9

459.75

453.4

2,773

Anlon Healthcare Ltd

14.3

14.33

13.98

1,02,719

Saatvik Green Energy Ltd

422.5

427.05

422.5

631

Knack Packaging Ltd

205.15

211.3

201.25

93,650

GK Energy Ltd

140.15

142.8

130.15

67,143

Sri Lotus Developers & Realty Ltd

186

190

186

18,139

Seshaasai Technologies Ltd

395.7

398

383

9,832

Gem Aromatics Ltd

183.85

184.2

182.05

887

Shanti Gold International Ltd

229.4

230

217.75

50,250

Euro Pratik Sales Ltd

316.15

320.15

304.85

2,850

Gaudium IVF and Women Health Ltd

132

132.75

132

8,135

Shreeji Shipping Global Ltd

671

676.5

669.85

6,663

Shringar House of Mangalsutra Ltd

236.4

236.6

231.5

7,280

Pace Digitek Ltd

183.55

189.55

179.35

1,04,136

Park Medi World Ltd

287.8

295.1

287.2

16,523

Gujarat Kidney & Super Speciality Ltd

134.95

135.3

133.2

807

Jain Resource Recycling Ltd

311.55

316.8

310.1

77,184

Advance Agrolife Ltd

128.55

131.6

128.55

19,205

Waterways Leisure Tourism Limited

825.15

849.65

819.75

12,896

PNGS Reva Diamond Jewellery Limited

503.15

518.2

491.4

13,947

Omnitech Engineering Ltd

575

628.85

569

3,14,503

Shree Ram Twistex Ltd

40

40.29

39.33

4,163

Nephrocare Health Services Ltd

684.2

698.8

684.2

1,050

Lohia Corp Ltd

542.75

555

528.25

69,222

Alpine Texworld Ltd

64.46

66

64.22

27,827

Om Power Transmission Ltd

171.25

173.35

170.9

1,981

Aastha Spintex Ltd

74.61

82.84

74.61

13,69,848

Sai Parenterals Ltd

550.75

551

538

5,628

Advit Jewels Ltd

194.1

198

185.55

32,542

Turtlemint Fintech Solutions Ltd

112.95

115

111.3

4,573

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Top NEWS

Indian benchmark indices ended sharply higher on August 3, with the Sensex gaining 544 points and the Nifty closing at 24,774. Strong buying in IT stocks, easing crude oil prices, improving FII sentiment, and the rollout of the new Closing Auction Session (CAS) drove the rally, while investors remained focused on the upcoming RBI policy meeting.

3 Aug 2026|05:57 PM

Indian stock markets ended sharply higher on July 29, 2026, with the Sensex gaining 888.68 points and the Nifty closing at 24,250.20. The rally was driven by sustained buying in IT stocks, positive FII inflows, lower market volatility, and expectations of an unchanged US Federal Reserve interest rate. Infosys led the IT surge, while broad-based gains across FMCG, Metals, Pharma, and Financials boosted overall market sentiment.

29 Jul 2026|06:14 PM

Indian stock markets remained flat on Tuesday, but IT stocks surged as investors shifted focus from global AI hardware concerns toward Indian software companies. TCS, Tech Mahindra and HCLTech led the rally.

28 Jul 2026|11:46 AM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.