BSE IPO Index Share Price Today

BSE IPO SHARE PRICE

Select Index

18,384.88

(4.02)(0.02%)

31 Aug , 2026 | 03:59 PM

Open

18,429.81

Prev. Close

18,380.86

Market Cap.

₹17,06,231.23

Div Yield

0.08

75.76

Select

18,270.53

Select price range

18,502.61

Performance

One Week (%)

-0.12

One Month (%)

5.84

One Year (%)

14.39

YTD (%)

30.91

Invest wise with Expert advice

BSE IPO LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Bharat Coking Coal Ltd	33.79	34.88	33.68	9,55,132
SBI Funds Management Ltd	577.4	579	556.2	5,43,747
Canara Robeco Asset Management Company Ltd	258.7	261.95	257.65	8,829
Central Mine Planning & Design Institute Ltd	231.3	237.65	227.4	59,017
LG Electronics India Ltd	1,697.7	1,726.8	1,674.95	20,612
Orkla India Ltd	595	609	588.95	5,433
ICICI Prudential Asset Management Co Ltd	3,065.4	3,140.95	3,060	50,316
Powerica Ltd	520.2	524.2	505.45	21,056
Lalithaa Jewellery Mart Ltd	258.5	272.5	256	13,56,839
Tata Capital Ltd	367.85	373.95	366.8	65,085
Anand Rathi Share & Stock Brokers Ltd	509.25	518.7	507	6,172
Canara HSBC Life Insurance Company Ltd	159	162.55	149.65	2,16,966
CMR Green Technologies Ltd	231	232.5	220.15	50,613
BMW Ventures Ltd	56.5	58	56.48	9,441
Amir Chand Jagdish Kumar (Exports) Ltd	174.3	176.35	171.65	9,023
Rubicon Research Ltd	1,817.65	1,855.4	1,782.25	27,365
Dhoot Transmission Ltd	1,470.45	1,511	1,437.8	2,28,855
Aequs Ltd	244.35	248.1	240.75	2,02,089
GSP Crop Science Ltd	642.9	645.75	618.45	30,793
Atlanta Electricals Ltd	1,829.7	1,845	1,744	20,360
Vidya Wires Ltd	90.62	94.6	90.06	2,22,377
Mangal Electrical Industries Ltd	288	296	284.45	4,253
KSH International Ltd	950.75	967.05	937	14,750
Rajputana Stainless Ltd	177	181	174.85	56,032
EPack Prefab Technologies Ltd	222.8	228.9	220.55	14,424
Ganesh Consumer Products Ltd	170.45	179.05	170.45	8,799
Studds Accessories Ltd	445	449	444.5	783
Fractal Analytics Ltd	847.6	860	837.95	16,284
Vikram Solar Ltd	168.8	174.9	168.35	1,15,735
Lenskart Solutions Ltd	662.55	674.9	640.6	14,03,942
Urban Company Ltd	165.55	174.5	165.45	9,56,417
Excelsoft Technologies Ltd	70	72.1	69.71	18,089
Sudeep Pharma Ltd	1,210.35	1,210.35	1,144.8	24,951
Aye Finance Ltd	179.75	184.65	175.5	1,57,755
Corona Remedies Ltd	2,049	2,067.4	2,041	1,502
CSM Technologies Ltd	97.45	98.65	95.65	13,180
Clean Max Enviro Energy Solutions Ltd	1,231.2	1,303.9	1,217.1	30,917
Emmvee Photovoltaic Power Ltd	322.3	325.45	318.5	81,641
Laser Power & Infra Ltd	313.6	326.8	310	98,562
Manipal Health Enterprises Ltd	762.5	783.95	759.2	96,828
Capillary Technologies India Ltd	495	508.15	492.75	3,104
Amagi Media Labs Ltd	570.9	583.95	559.6	33,244
Fujiyama Power Systems Ltd	462	462.9	445.35	33,348
Vikran Engineering Ltd	58.81	60	58.21	87,504
Indo-MIM Ltd	877.15	881.65	855.1	1,14,322
Wakefit Innovations Ltd	146.35	149.6	143.35	36,695
Wework India Management Ltd	697.25	710	672.65	23,465
Pine Labs Ltd	164.5	167.35	161.7	5,98,897
Meesho Ltd	205.6	211.8	204.4	11,08,202
Billionbrains Garage Ventures Ltd	192.35	195.3	190.05	36,92,137
Physicswallah Ltd	116.5	120.45	115.6	2,88,144
Shiprocket Ltd	139.24	141.82	124	22,75,839
Shadowfax Technologies Ltd	258.45	259.85	244.55	5,98,384
Leap India Ltd	167.5	172.35	165.15	8,24,711
Onemi Technology Solutions Ltd	305.35	310.1	300.1	47,834
Molbio Diagnostics Ltd	1,086.4	1,161.75	1,057.9	75,909
Ivalue Infosolutions Ltd	250.5	269.2	246.5	18,612
Milky Mist Dairy Food Ltd	210.9	222	205.55	9,75,561
Sedemac Mechatronics Ltd	3,098.45	3,175	2,976.8	9,219
Tenneco Clean Air India Ltd	529.25	539.2	526.1	44,545
Patel Retail Ltd	226	233	226	5,604
Om Freight Forwarders Ltd	88	92.5	88	376
Kusumgar Ltd	580	587.55	558.8	26,547
Technocraft Ventures Ltd	369.4	378.3	361.5	90,836
Caliber Mining and Logistics Ltd	504.3	513.15	501	15,114
TruAlt Bioenergy Ltd	425	436.3	414.1	7,371
Innovision Ltd	273	296.2	267.55	37,957
Fabtech Technologies Ltd	148.75	148.85	145	2,466
Glottis Ltd	63.75	64.17	63.69	7,392
Solarworld Energy Solutions Ltd	146.75	150.5	145.3	10,733
VMS TMT Ltd	45.62	46.93	45.51	3,864
Midwest Ltd	1,093.15	1,110.45	1,091	899
Jaro Institute of Technol. Mgt. and Research Ltd	461.8	473	453.1	13,855
Anlon Healthcare Ltd	15.61	16.13	15.59	3,58,931
Saatvik Green Energy Ltd	414.7	423.55	413	3,012
Knack Packaging Ltd	191	194.95	188.85	26,353
GK Energy Ltd	134	138	132.55	35,965
Seshaasai Technologies Ltd	384.65	406.2	380.8	10,764
Gem Aromatics Ltd	168.05	170.35	166.05	2,764
Sunshine Pictures Ltd	456.4	468	429.05	4,03,788
Euro Pratik Sales Ltd	265	267.8	254.45	15,338
Gaudium IVF and Women Health Ltd	126.6	126.6	121.25	25,214
Shreeji Shipping Global Ltd	641.4	662.5	627.4	10,89,679
Shringar House of Mangalsutra Ltd	218.5	222.1	217.1	7,430
Pace Digitek Ltd	172	175.9	170.75	53,800
Park Medi World Ltd	286.15	290.95	286	11,922
Gujarat Kidney & Super Speciality Ltd	158.65	164	156.75	2,38,576
Jain Resource Recycling Ltd	277	288	276.05	1,15,713
Advance Agrolife Ltd	116.65	118	115.5	6,684
Waterways Leisure Tourism Limited	101.1	104.85	99.95	1,54,982
PNGS Reva Diamond Jewellery Limited	539.3	554.9	533.6	5,775
Omnitech Engineering Ltd	542	570.5	536.25	50,264
Shree Ram Twistex Ltd	38.01	39.3	37.12	13,559
Juniper Green Energy Ltd	264	265.7	252.85	2,35,073
Nephrocare Health Services Ltd	678.5	690	669.75	11,762
Lohia Corp Ltd	553	570.3	548	19,503
Behari Lal Engineering Ltd	441	459.5	435.1	1,26,231
Alpine Texworld Ltd	53.41	55.61	53.41	55,426
Om Power Transmission Ltd	174.8	179	173.5	14,614
Aastha Spintex Ltd	83	84.82	81.05	1,37,578
Sai Parenterals Ltd	518.85	524.35	512.45	4,548
Advit Jewels Ltd	240.35	259	236	92,876
Ardee Industries Ltd	58.23	61.44	57.63	4,94,159
Gaja Alternative Asset Management Ltd	152.05	158.55	149.6	2,43,586
MV Electrosystems Ltd	761.85	780.5	694	10,71,783
Shankesh Jewellers Ltd	93.11	93.93	89.39	2,83,912
Horizon Industrial Parks Ltd	56.88	58	55.01	4,87,707
Turtlemint Fintech Solutions Ltd	144.15	152.25	143.4	1,85,883

Invest wise with Expert advice

Top NEWS

Stock Market Today: Sensex, Nifty 50 Fall Amid Rising Crude Oil Prices, Middle East Tensions

Sensex and Nifty 50 remain under pressure on August 19, 2026, extending their losing streak amid rising crude oil prices, Strait of Hormuz tensions, higher US Treasury yields, rupee weakness and continued FPI concerns.

19 Aug 2026|11:55 AM

Stock Market Today: Sensex, Nifty Fall as Crude Oil Surges Amid West Asia Tensions

Indian stock markets traded lower on August 18, 2026, as rising crude oil prices, US-Iran tensions, higher global bond yields and rupee weakness triggered a risk-off mood. Nifty 50 fell to 24,177.20 by 11:30 AM, while investors tracked NSE IPO developments, Lalithaa Jewellery Mart IPO subscription, ICICI Bank and key corporate updates.

18 Aug 2026|11:45 AM

Closing Bell: SENSEX NIFTY Today | Nifty settles above 24,700 as IT stocks rally; CAS rollout boosts late-session gains

Indian benchmark indices ended sharply higher on August 3, with the Sensex gaining 544 points and the Nifty closing at 24,774. Strong buying in IT stocks, easing crude oil prices, improving FII sentiment, and the rollout of the new Closing Auction Session (CAS) drove the rally, while investors remained focused on the upcoming RBI policy meeting.

3 Aug 2026|05:57 PM

Read All News