BSE IPO Index Share Price Today

BSE IPO SHARE PRICE

Select Index

17,957.47

(-52.16)(-0.28%)

12 Aug , 2026 | 11:54 AM

Open

18,042.31

Prev. Close

18,009.64

Market Cap.

₹17,07,901.48

Div Yield

0.09

80.89

Select

17,934.72

Select price range

18,044.73

Performance

One Week (%)

1.9

One Month (%)

1.31

One Year (%)

16.79

YTD (%)

28.27

Invest wise with Expert advice

BSE IPO LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Bharat Coking Coal Ltd	33.82	34.14	33.75	5,07,247
SBI Funds Management Ltd	563.85	569.65	563.5	50,189
Canara Robeco Asset Management Company Ltd	258	259.85	256	17,830
Central Mine Planning & Design Institute Ltd	247	251.85	244.1	43,599
LG Electronics India Ltd	1,564.65	1,569.05	1,554.4	2,93,228
Orkla India Ltd	546.95	556	545.75	2,041
ICICI Prudential Asset Management Co Ltd	3,031	3,054.3	3,021.65	3,502
Powerica Ltd	542	544.4	529.5	10,118
Tata Capital Ltd	369	370.65	364.95	33,075
Anand Rathi Share & Stock Brokers Ltd	503.2	511.25	501.05	5,085
Canara HSBC Life Insurance Company Ltd	147.9	150.35	147.75	28,406
CMR Green Technologies Ltd	220	221	215.95	21,845
BMW Ventures Ltd	58.11	59.79	58.11	1,772
Anthem Biosciences Ltd	883	898	880.3	36,197
Amir Chand Jagdish Kumar (Exports) Ltd	183.1	183.1	175.5	17,105
Rubicon Research Ltd	1,655.6	1,675.75	1,625	2,64,634
Aequs Ltd	237.2	241.6	233.2	87,001
Rashi Peripherals Ltd	855.8	899.95	852.85	15,419
GSP Crop Science Ltd	592	595.1	587.9	4,966
Atlanta Electricals Ltd	1,607	1,640.55	1,597.3	3,788
M & B Engineering Ltd	271.1	275.6	265.05	18,642
Vidya Wires Ltd	92.81	97.5	92.81	1,43,670
Mangal Electrical Industries Ltd	274.85	279.75	271.6	5,010
KSH International Ltd	976.85	1,058	971.25	52,838
JSW Cement Ltd	130.9	132.4	130.65	52,107
Rajputana Stainless Ltd	156.55	158.95	155	18,078
EPack Prefab Technologies Ltd	240.8	247.35	239.85	48,739
Aditya Infotech Ltd	3,848.05	3,881	3,766.85	4,788
Ganesh Consumer Products Ltd	160.75	161.65	160.5	2,340
Studds Accessories Ltd	420.1	423.25	416.95	1,474
Laxmi India Finance Ltd	138.5	144.9	136.5	8,052
Highway Infrastructure Ltd	44.65	45.11	44.15	4,478
National Securities Depository Ltd	814.6	820	814.15	1,50,981
Fractal Analytics Ltd	819.6	837.3	813.8	2,280
Vikram Solar Ltd	159.3	162	158.6	58,495
Lenskart Solutions Ltd	590.95	595.7	587	33,074
Urban Company Ltd	138.3	141.45	137.45	37,180
Brigade Hotel Ventures Ltd	59.78	60.3	59.6	1,166
Excelsoft Technologies Ltd	75	76.64	74.85	18,622
Sudeep Pharma Ltd	1,114.8	1,124.4	1,079.6	10,631
Aye Finance Ltd	174.9	182	173.7	56,500
Corona Remedies Ltd	2,129.2	2,139.7	2,110	1,361
CSM Technologies Ltd	101.9	102.75	101.35	6,167
Clean Max Enviro Energy Solutions Ltd	1,253.45	1,292.35	1,230.05	16,494
Emmvee Photovoltaic Power Ltd	314.95	321.65	314.1	69,819
Laser Power & Infra Ltd	281.85	290.9	280.4	1,08,828
Manipal Health Enterprises Ltd	690.95	708.4	689	2,47,003
Capillary Technologies India Ltd	519.5	535.2	518.3	31,997
Amagi Media Labs Ltd	646.75	669	642.65	14,588
Fujiyama Power Systems Ltd	386.55	397.95	382.85	24,307
Vikran Engineering Ltd	67.61	68.88	65.95	5,55,911
Indo-MIM Ltd	813.35	837.7	811.85	1,29,190
Wakefit Innovations Ltd	122.95	125.65	122.45	55,328
Wework India Management Ltd	708.5	723.05	704.9	4,910
Pine Labs Ltd	168.1	169.7	164.75	5,70,032
Bluestone Jewellery & Lifestyle Ltd	864.25	868.2	830.4	1,68,578
Meesho Ltd	191.55	194	190.55	26,78,860
Billionbrains Garage Ventures Ltd	195.1	196.45	192.5	25,73,182
Physicswallah Ltd	125.4	127.45	124.2	63,183
Regaal Resources Ltd	89.27	89.27	85.2	12,192
Shadowfax Technologies Ltd	247.8	252.3	245.45	55,348
Onemi Technology Solutions Ltd	295.35	296.9	289	60,526
Ivalue Infosolutions Ltd	281.2	281.35	277.05	1,399
Sedemac Mechatronics Ltd	3,059.95	3,155.8	3,017.8	7,795
Tenneco Clean Air India Ltd	542.35	545	524	3,24,26,399
Patel Retail Ltd	224.25	227	223.7	2,096
Om Freight Forwarders Ltd	91.01	94.21	91.01	4
Kusumgar Ltd	624.5	645	623.3	21,498
Caliber Mining and Logistics Ltd	537.5	548	532.9	71,893
GNG Electronics Ltd	565.9	579.9	562.2	24,787
Indiqube Spaces Ltd	180.1	184.55	176.7	1,234
All Time Plastics Ltd	215	219.5	212.1	3,153
TruAlt Bioenergy Ltd	466.8	481.75	466.8	3,656
Innovision Ltd	283.5	286.95	280.05	1,724
Fabtech Technologies Ltd	146.9	149	145.5	12,004
Glottis Ltd	65.75	67.21	65.1	3,991
Solarworld Energy Solutions Ltd	162.8	166.8	161.8	10,032
VMS TMT Ltd	50.87	51.97	50	8,026
Midwest Ltd	1,165	1,185.9	1,164	818
Jaro Institute of Technol. Mgt. and Research Ltd	439.7	443	437	804
Anlon Healthcare Ltd	14.3	14.48	14.22	1,36,976
Saatvik Green Energy Ltd	434.1	444	429.85	10,893
Knack Packaging Ltd	201.5	209.75	200.8	1,06,868
GK Energy Ltd	127.5	131.75	127	89,249
Sri Lotus Developers & Realty Ltd	161.6	165.35	160	32,568
Seshaasai Technologies Ltd	405.95	418.65	401	5,829
Gem Aromatics Ltd	176.7	181.05	176.7	2,213
Shanti Gold International Ltd	227.45	229.1	218	1,67,407
Euro Pratik Sales Ltd	298.9	302.7	295.7	4,117
Gaudium IVF and Women Health Ltd	123.35	123.35	123.35	9,786
Shreeji Shipping Global Ltd	631.85	640.35	628.8	6,355
Shringar House of Mangalsutra Ltd	231	236.3	230.9	13,339
Pace Digitek Ltd	183	183.7	180.5	21,559
Park Medi World Ltd	284.35	288.25	281.55	19,237
Gujarat Kidney & Super Speciality Ltd	133.5	135.7	132.95	2,211
Jain Resource Recycling Ltd	300.45	306.25	297.5	1,22,246
Advance Agrolife Ltd	120.2	124.9	120.1	4,947
Waterways Leisure Tourism Limited	823.1	836.7	823	4,636
PNGS Reva Diamond Jewellery Limited	570.15	579.05	550	12,502
Omnitech Engineering Ltd	581.4	605.15	575.9	1,15,870
Shree Ram Twistex Ltd	40.63	40.63	39.98	401
Juniper Green Energy Ltd	248.1	257.8	248	1,07,089
Nephrocare Health Services Ltd	692.2	725.05	692	19,244
Lohia Corp Ltd	510.1	518.25	492.3	43,370
Alpine Texworld Ltd	61.11	63.38	60.81	26,355
Om Power Transmission Ltd	160.85	166.95	160	13,038
Aastha Spintex Ltd	73.4	73.81	73	36,606
Sai Parenterals Ltd	557.8	589.05	514.8	33,794
Advit Jewels Ltd	184.1	191.5	184	5,799
MV Electrosystems Ltd	577.2	607.3	572.2	1,22,895
Turtlemint Fintech Solutions Ltd	126.5	129.8	125	71,822

Invest wise with Expert advice

Top NEWS

Closing Bell: SENSEX NIFTY Today | Nifty settles above 24,700 as IT stocks rally; CAS rollout boosts late-session gains

Indian benchmark indices ended sharply higher on August 3, with the Sensex gaining 544 points and the Nifty closing at 24,774. Strong buying in IT stocks, easing crude oil prices, improving FII sentiment, and the rollout of the new Closing Auction Session (CAS) drove the rally, while investors remained focused on the upcoming RBI policy meeting.

3 Aug 2026|05:57 PM

Closing Bell: Nifty Reclaims 24,250 as IT Rallies for Third Straight Day and FIIs Turn Net Buyers

Indian stock markets ended sharply higher on July 29, 2026, with the Sensex gaining 888.68 points and the Nifty closing at 24,250.20. The rally was driven by sustained buying in IT stocks, positive FII inflows, lower market volatility, and expectations of an unchanged US Federal Reserve interest rate. Infosys led the IT surge, while broad-based gains across FMCG, Metals, Pharma, and Financials boosted overall market sentiment.

29 Jul 2026|06:14 PM

SENSEX NIFTY Today - IT Stocks Rally as Investors Shift Away from Global AI Selloff Concerns

Indian stock markets remained flat on Tuesday, but IT stocks surged as investors shifted focus from global AI hardware concerns toward Indian software companies. TCS, Tech Mahindra and HCLTech led the rally.

28 Jul 2026|11:46 AM

Read All News