BSE IPO Index Share Price Today

BSE IPO SHARE PRICE

Select Index

16,544.65

(303.13)(1.86%)

09 Jun , 2026 | 03:58 PM

Open

16,336.63

Prev. Close

16,241.52

Market Cap.

₹14,40,905.81

Div Yield

0.05

65.45

Select

16,327.71

Select price range

16,563.33

Performance

One Week (%)

0.36

One Month (%)

-1.12

One Year (%)

7.3

YTD (%)

15.68

Invest wise with Expert advice

BSE IPO LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Bharat Coking Coal Ltd	40.41	40.9	38.94	15,84,928
Canara Robeco Asset Management Company Ltd	245	246.55	240.4	8,251
Central Mine Planning & Design Institute Ltd	244.1	247.2	235	2,94,024
LG Electronics India Ltd	1,540	1,545	1,510.05	2,08,689
Orkla India Ltd	620	626.95	618.05	983
ICICI Prudential Asset Management Co Ltd	3,247.65	3,300.05	3,237.5	6,285
Powerica Ltd	481.6	504.9	474.7	1,63,751
Ellenbarrie Industrial Gases Ltd	268.95	275	263.2	18,761
Kalpataru Ltd	313.15	321.45	310	602
Tata Capital Ltd	322.45	324.85	312.3	1,22,147
Anand Rathi Share & Stock Brokers Ltd	525.2	527	510	13,566
Canara HSBC Life Insurance Company Ltd	139.65	141.3	137.7	11,96,078
BMW Ventures Ltd	60.45	62.21	59.85	3,648
Anthem Biosciences Ltd	775	787.45	768.55	4,19,225
Amir Chand Jagdish Kumar (Exports) Ltd	123.15	123.5	118.6	24,206
HDB Financial Services Ltd	625.6	632	622.6	2,89,389
Rubicon Research Ltd	1,169.65	1,239.95	1,163.1	19,345
Aequs Ltd	184.45	188.8	182.5	1,24,390
Rashi Peripherals Ltd	553.2	566.9	545	11,979
GSP Crop Science Ltd	433.3	443.8	428.1	1,989
Atlanta Electricals Ltd	1,885.25	1,990	1,875	4,199
M & B Engineering Ltd	275.6	277.45	269.95	2,062
Vidya Wires Ltd	94	97	92.75	2,12,728
Mangal Electrical Industries Ltd	315	315.85	307.6	1,763
Belrise Industries Ltd	234.65	236.5	219.55	20,43,802
KSH International Ltd	818.3	826.5	765.15	28,309
Oswal Pumps Ltd	403	408.05	397.8	24,457
JSW Cement Ltd	126.55	127.45	126.05	55,604
Rajputana Stainless Ltd	130	133.55	128.35	33,868
EPack Prefab Technologies Ltd	211.4	212.75	198.05	68,825
Aditya Infotech Ltd	3,489.75	3,551.55	3,440.05	11,315
Ganesh Consumer Products Ltd	209.5	210.65	202.4	2,324
Studds Accessories Ltd	518.45	526.05	444	2,07,327
Laxmi India Finance Ltd	99.5	102.7	98.15	5,327
Highway Infrastructure Ltd	48.24	48.49	47.16	4,228
National Securities Depository Ltd	824.1	829	819.35	2,23,865
Fractal Analytics Ltd	985.8	995	940.9	41,595
Vikram Solar Ltd	216.1	218	209.5	1,20,069
Lenskart Solutions Ltd	503	509.95	499.95	3,66,679
Urban Company Ltd	123.35	124	120.5	1,08,115
Travel Food Services Ltd	1,180.4	1,225.55	1,170	17,132
Brigade Hotel Ventures Ltd	62.63	64.14	62.52	11,520
Excelsoft Technologies Ltd	83.45	86.04	82.41	29,660
Sudeep Pharma Ltd	742.8	750.6	727	9,358
Aye Finance Ltd	154	154	141.05	59,453
Corona Remedies Ltd	1,768	1,790	1,742.2	1,412
Clean Max Enviro Energy Solutions Ltd	1,226.5	1,241.25	1,170.1	20,379
Emmvee Photovoltaic Power Ltd	335.3	343.4	326.65	2,22,401
Prostarm Info Systems Ltd	140.2	143.35	140	20,605
Nova Agritech Ltd	27.8	28.35	25.96	25,442
Aegis Vopak Terminals Ltd	192.65	193.8	185	22,604
Capillary Technologies India Ltd	501.8	504	498.95	387
Amagi Media Labs Ltd	402	412.45	401	33,304
Fujiyama Power Systems Ltd	314.4	320.75	281.65	49,208
Vikran Engineering Ltd	71.7	72.4	69.9	1,46,001
Wakefit Innovations Ltd	118.85	120.5	112.45	1,20,036
Wework India Management Ltd	650	657.5	641.45	12,163
Pine Labs Ltd	152.35	154.7	142	47,13,239
Bluestone Jewellery & Lifestyle Ltd	528	545.05	512.8	75,60,553
Meesho Ltd	166.95	169.85	163.35	6,04,889
Billionbrains Garage Ventures Ltd	195.25	195.8	188.6	19,39,289
Physicswallah Ltd	106.25	107.5	103.3	3,87,337
Leela Palaces Hotels & Resorts Ltd	414	415.4	406	2,542
Regaal Resources Ltd	83	83.64	78.7	1,010
Shadowfax Technologies Ltd	217.15	218.9	204	3,44,326
Onemi Technology Solutions Ltd	284.7	288.7	272.65	4,57,834
Ivalue Infosolutions Ltd	233.75	236.9	230.05	2,734
Sedemac Mechatronics Ltd	2,625.75	2,650	2,423.4	31,311
Tenneco Clean Air India Ltd	587.5	589.75	577.35	20,976
Patel Retail Ltd	215.6	215.6	186	86,945
Om Freight Forwarders Ltd	81.25	82.78	80.85	1,696
Indogulf Cropsciences Ltd	58.62	59.11	55.6	2,249
GNG Electronics Ltd	412.45	412.45	397.65	9,519
Smartworks Coworking Spaces Ltd	454.9	457.5	447	452
Indiqube Spaces Ltd	155.05	159.8	154.9	271
Crizac Ltd	211.5	214.75	211.45	9,079
All Time Plastics Ltd	229.45	232.15	223.65	583
Arisinfra Solutions Ltd	115.9	116.55	112.5	13,100
TruAlt Bioenergy Ltd	532.1	536.95	513.4	46,115
Innovision Ltd	294.6	296.15	290	4,255
Fabtech Technologies Ltd	145.65	148.7	144	13,166
Glottis Ltd	66.61	67.62	63.55	5,311
Solarworld Energy Solutions Ltd	189.5	191.65	182.8	16,555
VMS TMT Ltd	45.11	46.69	44.61	1,714
Midwest Ltd	1,260	1,269	1,227.65	967
Scoda Tubes Ltd	125	125.35	122.2	10,051
Jaro Institute of Technol. Mgt. and Research Ltd	536	559.35	532.55	14,485
Sambhv Steel Tubes Ltd	107.15	107.45	105.15	27,820
Anlon Healthcare Ltd	15.16	15.3	14.09	7,75,672
Saatvik Green Energy Ltd	470	481.5	460.2	12,196
GK Energy Ltd	140.8	145.7	136.2	1,25,213
Sri Lotus Developers & Realty Ltd	137.2	139.05	134.05	14,541
Seshaasai Technologies Ltd	267.5	267.75	263	9,353
Gem Aromatics Ltd	163	172.4	160	14,985
Shanti Gold International Ltd	219	228.9	217.65	80,025
Euro Pratik Sales Ltd	261.95	267	251.15	29,392
Gaudium IVF and Women Health Ltd	105.3	105.3	105.3	56,979
Shreeji Shipping Global Ltd	462.5	467.75	460	46,711
Shringar House of Mangalsutra Ltd	206.65	208.8	205.45	32,551
Pace Digitek Ltd	181	184.95	179.1	47,820
Park Medi World Ltd	293.6	293.75	283.5	22,796
Gujarat Kidney & Super Speciality Ltd	130	133.15	128.5	19,162
Jain Resource Recycling Ltd	371.9	379.7	336.35	12,31,913
Advance Agrolife Ltd	99.25	101.45	98.5	9,949
PNGS Reva Diamond Jewellery Limited	388.85	396.25	381	9,144
Omnitech Engineering Ltd	494.25	511.5	492.45	1,82,848
Shree Ram Twistex Ltd	42	42.07	41	9,836
Nephrocare Health Services Ltd	706	722.55	662.15	13,314
Om Power Transmission Ltd	180.9	185	179.7	37,916
Sai Parenterals Ltd	560	570.8	554.6	13,358

Invest wise with Expert advice

Top NEWS

Closing Bell: Sensex Surges 394 Points | Bank Nifty Jumps 1,130 Points as RBI Forex Measures and Falling Crude Fuel Recovery

The Indian stock market staged a strong recovery on June 9, 2026, as Nifty climbed 119 points and Sensex gained 394 points. Banking stocks surged following RBI's concessional FCNR(B) and ECB swap facilities, while lower crude oil prices, positive global market sentiment, progress in the India-US trade deal, and aviation sector tailwinds supported broad-based buying across Dalal Street.

9 Jun 2026|05:28 PM

Closing Bell: Sensex tanks 700 Points as Iran-Israel Conflict Escalates, Crude Surges and Global Markets Sell Off Sharply

Indian benchmark indices ended sharply lower on June 8, 2026, with Nifty closing at 23,123 and Sensex falling 719 points as geopolitical tensions between Iran and Israel, rising crude oil prices, weak global market sentiment, and US rate hike fears triggered a broad-based selloff across sectors.

8 Jun 2026|05:21 PM

Closing Bell: Nifty Slips as RBI Raises Inflation Forecast and Cuts GDP Outlook, Dampening Rate Cut Hopes

The Indian stock market closed slightly lower on June 5, 2026, as investors reacted to the RBI's decision to keep interest rates unchanged while raising inflation projections and lowering GDP growth forecasts. Nifty ended below 23,400, Sensex slipped 117 points, while Bank Nifty outperformed. Adani Enterprises and Bajaj Finance gained, whereas Wipro and Trent declined amid stock-specific developments.

5 Jun 2026|08:12 PM

Read All News