BSE IPO Index Share Price Today

BSE IPO SHARE PRICE

Select Index

17,769.5

(150.95)(0.85%)

10 Jul , 2026 | 09:23 AM

Open

17,735.22

Prev. Close

17,618.55

Market Cap.

₹15,09,736.44

Div Yield

0.08

73.4

Select

17,732.5

Select price range

17,783.65

Performance

One Week (%)

-0.78

One Month (%)

6.49

One Year (%)

13.69

YTD (%)

25.48

Invest wise with Expert advice

BSE IPO LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Bharat Coking Coal Ltd	37.55	37.62	37.33	1,17,066
Canara Robeco Asset Management Company Ltd	253.95	257	253.95	2,745
Central Mine Planning & Design Institute Ltd	268.8	270.55	265.05	64,314
LG Electronics India Ltd	1,576.3	1,578	1,563.75	1,229
Orkla India Ltd	594.35	599.35	588.5	152
ICICI Prudential Asset Management Co Ltd	3,184.4	3,205	3,172.95	2,064
Powerica Ltd	566.4	580.35	566.35	1,414
Ellenbarrie Industrial Gases Ltd	278	279	269.65	8,650
Kalpataru Ltd	289.15	290	289.1	451
Tata Capital Ltd	359.2	360.1	355.55	4,563
Anand Rathi Share & Stock Brokers Ltd	580.95	585	579	2,050
Canara HSBC Life Insurance Company Ltd	141.45	142.2	141.45	133
CMR Green Technologies Ltd	225.5	227.75	222.45	29,551
BMW Ventures Ltd	58.41	58.88	57.95	2,363
Anthem Biosciences Ltd	751.45	756.5	751.45	883
Amir Chand Jagdish Kumar (Exports) Ltd	178	178.95	174.4	10,236
HDB Financial Services Ltd	743.9	745	735	2,505
Rubicon Research Ltd	1,397	1,408.2	1,392.3	1,942
Aequs Ltd	253.7	263.65	253	1,97,357
Rashi Peripherals Ltd	786.65	788.35	780	2,744
GSP Crop Science Ltd	397.55	399.85	397.45	208
Atlanta Electricals Ltd	1,715.35	1,717.95	1,685	239
M & B Engineering Ltd	310.45	322.15	308.7	10,590
Vidya Wires Ltd	97.95	98.7	97.46	2,401
Mangal Electrical Industries Ltd	294.05	295	294	16
KSH International Ltd	848.5	861.75	837.65	1,028
Oswal Pumps Ltd	415.45	415.45	413	1,226
JSW Cement Ltd	137	137.5	135.4	5,499
Rajputana Stainless Ltd	131.4	133.8	131.4	86
EPack Prefab Technologies Ltd	269.5	271.1	265	8,283
Aditya Infotech Ltd	3,740.8	3,740.8	3,677.9	1,010
Ganesh Consumer Products Ltd	191	192	190.85	192
Studds Accessories Ltd	460.05	466.6	459.35	2,222
Laxmi India Finance Ltd	112.35	112.35	112	1,318
Highway Infrastructure Ltd	45.5	45.79	45	425
National Securities Depository Ltd	842.15	842.5	835.25	43,516
Fractal Analytics Ltd	848.25	852.95	839.15	1,330
Vikram Solar Ltd	200.85	202.45	197.9	1,36,453
Lenskart Solutions Ltd	553.05	560	549.6	61,793
Urban Company Ltd	137.05	140.2	136.55	21,919
Travel Food Services Ltd	1,314.95	1,346	1,314.95	43
Brigade Hotel Ventures Ltd	63.92	64	63.39	534
Excelsoft Technologies Ltd	80.15	80.61	79.19	3,520
Sudeep Pharma Ltd	814.85	819.4	808	600
Aye Finance Ltd	168.55	170.95	167.95	8,941
Corona Remedies Ltd	2,030.75	2,041	2,030.75	504
CSM Technologies Ltd	97.2	100.25	97.15	1,948
Clean Max Enviro Energy Solutions Ltd	1,311	1,342.2	1,311	1,310
Emmvee Photovoltaic Power Ltd	336.5	338	332.9	9,385
Capillary Technologies India Ltd	509.85	511	508.9	92
Amagi Media Labs Ltd	582.75	599	573.05	3,710
Fujiyama Power Systems Ltd	382.9	382.9	373.75	16,585
Vikran Engineering Ltd	74.75	74.89	73.61	44,495
Wakefit Innovations Ltd	125.85	128.95	125	307
Wework India Management Ltd	726.8	754.8	724.95	776
Pine Labs Ltd	146.6	146.6	143.95	48,456
Bluestone Jewellery & Lifestyle Ltd	570.95	575.95	570.9	1,881
Meesho Ltd	192.8	193.3	191.05	51,569
Billionbrains Garage Ventures Ltd	200.7	202.3	199	1,76,195
Physicswallah Ltd	152.05	154.35	151	1,16,195
Regaal Resources Ltd	81.85	84.5	79.6	14,785
Shadowfax Technologies Ltd	224.35	224.45	221.05	6,299
Onemi Technology Solutions Ltd	314.55	316.45	312.45	19,691
Ivalue Infosolutions Ltd	294.15	294.75	289.05	3,355
Sedemac Mechatronics Ltd	2,807.25	2,821.5	2,780	340
Tenneco Clean Air India Ltd	587.35	589	584.25	2,714
Patel Retail Ltd	222.7	223.05	221.3	1,252
Om Freight Forwarders Ltd	95.49	96	93.19	1,334
Indogulf Cropsciences Ltd	70.4	70.58	70.4	6
GNG Electronics Ltd	638.85	661.7	636.1	2,757
Smartworks Coworking Spaces Ltd	456.75	458.75	448.1	1,249
Indiqube Spaces Ltd	172.55	174.75	172.55	110
Crizac Ltd	200.5	201.9	199	541
All Time Plastics Ltd	238.05	238.05	237.15	2
Arisinfra Solutions Ltd	111.3	111.3	109.6	102
TruAlt Bioenergy Ltd	447.05	447.45	445.65	33
Innovision Ltd	291.15	291.15	288.25	111
Fabtech Technologies Ltd	162.85	164.65	159.7	1,370
Glottis Ltd	67.5	67.5	65.75	525
Solarworld Energy Solutions Ltd	208.6	210	207.95	3,518
VMS TMT Ltd	46.5	46.55	46.5	1,225
Midwest Ltd	1,354.35	1,354.35	1,318.85	24
Jaro Institute of Technol. Mgt. and Research Ltd	526.15	530.55	525.1	127
Sambhv Steel Tubes Ltd	119.5	120	119.4	2,846
Anlon Healthcare Ltd	15.6	15.76	15.6	4,499
Saatvik Green Energy Ltd	463.7	465.05	459.25	554
Knack Packaging Ltd	200.6	203.3	197.35	56,731
GK Energy Ltd	146.4	146.7	145.8	1,328
Sri Lotus Developers & Realty Ltd	143.8	144.6	143.75	2,495
Seshaasai Technologies Ltd	358.95	369	358.35	1,655
Gem Aromatics Ltd	208.8	213.95	207.85	7,118
Shanti Gold International Ltd	215.4	217.85	214.9	3,393
Euro Pratik Sales Ltd	312.8	312.8	312.8	1
Gaudium IVF and Women Health Ltd	120.9	121.4	117	2,368
Shreeji Shipping Global Ltd	536.85	537.25	515.05	470
Shringar House of Mangalsutra Ltd	232.15	232.9	230.45	2,174
Pace Digitek Ltd	217	218	215.4	33,836
Park Medi World Ltd	289.6	290.3	288.5	1,923
Gujarat Kidney & Super Speciality Ltd	132.9	133.8	131.25	1,567
Jain Resource Recycling Ltd	342.45	344.65	342	7,826
Advance Agrolife Ltd	109.45	109.9	107	3,139
Waterways Leisure Tourism Limited	869.4	875	860	15,797
PNGS Reva Diamond Jewellery Limited	415.9	416.25	415.9	11
Omnitech Engineering Ltd	536.95	555.95	534.7	6,966
Shree Ram Twistex Ltd	40	40	40	124
Nephrocare Health Services Ltd	651.45	665.15	647.3	9,511
Om Power Transmission Ltd	178.05	180.75	176.75	729
Aastha Spintex Ltd	122.9	122.9	122.85	57,111
Sai Parenterals Ltd	595.55	596.75	594.95	116
Advit Jewels Ltd	173	180	173	1,409
Turtlemint Fintech Solutions Ltd	131.2	131.95	130.35	56,889

Invest wise with Expert advice

Top NEWS

Closing Bell: Nifty Rebounds to 23,962 as Realty Surges and Morgan Stanley Turns Bullish on India

Indian benchmark indices rebounded on July 9, 2026, after the previous session's sharp sell-off. Nifty climbed 80.75 points while Sensex added 238.22 points, supported by strong gains in Realty, PSU Banks, and Consumer Durables. Stable crude oil prices, buying in heavyweight stocks, and Morgan Stanley's positive outlook on Indian equities boosted market sentiment.

9 Jul 2026|04:48 PM

Closing Bell: Sensex Crashes 1,677 Points, Nifty Slips Below 24,000 as US-Iran Tensions and Soaring Crude Trigger Broad Market Sell-Off

Indian benchmark indices witnessed a broad-based sell-off on July 8, 2026, with the Nifty 50 and Sensex declining more than 2% as renewed US-Iran tensions, soaring crude oil prices, a weaker rupee, and rising market volatility dented investor sentiment. Banking and financial stocks led the decline, while most sectoral indices ended deep in the red amid growing geopolitical uncertainty.

8 Jul 2026|07:02 PM

Why Nifty 50 fell 500 points today?

Indian equities declined over 2% as escalating US-Iran tensions raised concerns over oil prices, inflation and global economic stability. Here's why geopolitical risks impacted Sensex and Nifty.

8 Jul 2026|03:53 PM

Read All News