BSE IPO Index Share Price Today

BSE IPO SHARE PRICE

Select Index

16,471.61

(-11.02)(-0.06%)

05 Jun , 2026 | 10:45 AM

Open

16,540.19

Prev. Close

16,482.63

Market Cap.

₹14,59,698.17

Div Yield

0.05

66.43

Select

16,471.17

Select price range

16,581.39

Performance

One Week (%)

1.05

One Month (%)

0.32

One Year (%)

12.32

YTD (%)

17.39

Invest wise with Expert advice

BSE IPO LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Bharat Coking Coal Ltd	40.9	42.22	40.82	30,34,938
Canara Robeco Asset Management Company Ltd	250.5	252.5	249.05	2,946
Central Mine Planning & Design Institute Ltd	239.45	242.3	231.5	1,10,796
LG Electronics India Ltd	1,505	1,525.1	1,505	4,610
Orkla India Ltd	624.25	626.5	622.8	1,464
ICICI Prudential Asset Management Co Ltd	3,326.6	3,383.05	3,325	2,264
Powerica Ltd	503.05	531.8	500	1,44,812
Ellenbarrie Industrial Gases Ltd	272.05	283	272	18,011
Kalpataru Ltd	315	317.75	314.4	3,716
Tata Capital Ltd	314.7	317	312.05	2,86,190
Anand Rathi Share & Stock Brokers Ltd	526.85	533.5	526.85	2,431
Canara HSBC Life Insurance Company Ltd	136.15	138.45	136.05	4,073
BMW Ventures Ltd	62.89	64.43	60.52	4,631
Anthem Biosciences Ltd	752.5	756.8	746.95	6,944
Amir Chand Jagdish Kumar (Exports) Ltd	122.05	123.15	121.9	4,858
HDB Financial Services Ltd	641.05	647.45	640.8	3,227
Rubicon Research Ltd	1,309.7	1,329.7	1,298.95	5,807
Aequs Ltd	186.2	186.55	179.5	70,289
Rashi Peripherals Ltd	542.8	550.25	539.15	3,977
GSP Crop Science Ltd	442.9	455	442.75	1,241
Atlanta Electricals Ltd	2,044.3	2,200	2,044.3	3,401
M & B Engineering Ltd	286.5	290.25	285.25	2,814
Vidya Wires Ltd	95.5	97.65	93.65	2,74,873
Mangal Electrical Industries Ltd	324.4	324.4	316	641
Belrise Industries Ltd	216.7	218.3	215.7	53,928
KSH International Ltd	827.9	845.9	815.8	20,413
Oswal Pumps Ltd	416.65	423.85	400.75	99,678
JSW Cement Ltd	126.8	128.15	126.75	49,909
Rajputana Stainless Ltd	129.2	130	129	1,925
EPack Prefab Technologies Ltd	209.6	211.9	204.5	65,692
Aditya Infotech Ltd	3,585.55	3,709.95	3,547.35	18,051
Ganesh Consumer Products Ltd	209.3	211.3	208.75	1,472
Studds Accessories Ltd	452.1	452.15	440.55	303
Laxmi India Finance Ltd	108.35	109.75	106.95	1,342
Highway Infrastructure Ltd	48	48.45	47.63	463
National Securities Depository Ltd	832.6	840	831.8	1,98,987
Fractal Analytics Ltd	1,014.85	1,034	1,009.7	21,447
Vikram Solar Ltd	211	217.6	211	98,484
Lenskart Solutions Ltd	507.25	513.5	501.1	1,64,701
Urban Company Ltd	122.65	124.7	122.25	70,663
Travel Food Services Ltd	1,282.1	1,287.3	1,261.2	1,014
Brigade Hotel Ventures Ltd	62.19	62.3	61.5	966
Excelsoft Technologies Ltd	87.85	88.85	87.36	12,278
Sudeep Pharma Ltd	757.7	785.65	740.85	10,351
Aye Finance Ltd	153	155.55	150.75	20,008
Corona Remedies Ltd	1,716.1	1,728	1,712.8	466
Clean Max Enviro Energy Solutions Ltd	1,192.8	1,200.5	1,170.3	7,198
Emmvee Photovoltaic Power Ltd	326.45	337.1	325.55	85,279
Prostarm Info Systems Ltd	139.3	141.25	139.3	3,823
Nova Agritech Ltd	26.8	27.09	26.29	6,288
Aegis Vopak Terminals Ltd	192.4	193.15	187.25	4,541
Capillary Technologies India Ltd	509	513.5	507.65	110
Amagi Media Labs Ltd	420.05	428.4	419	1,470
Fujiyama Power Systems Ltd	340.55	387.9	332.95	86,945
Vikran Engineering Ltd	71.08	72.16	70.85	29,708
Wakefit Innovations Ltd	113.75	117.05	113.5	10,628
Wework India Management Ltd	641	646	626.3	11,959
Pine Labs Ltd	145.5	148.15	143.05	25,10,198
Bluestone Jewellery & Lifestyle Ltd	537.85	545	526.3	74,476
Meesho Ltd	165.3	167.7	160.55	7,57,318
Billionbrains Garage Ventures Ltd	195.25	195.8	191.05	13,44,036
Physicswallah Ltd	102.35	107.55	102.3	5,47,904
Leela Palaces Hotels & Resorts Ltd	415.5	418.2	411	3,407
Regaal Resources Ltd	84	87	84	2,215
Shadowfax Technologies Ltd	201.35	203.35	198.35	57,975
Onemi Technology Solutions Ltd	257.25	269.3	252.5	1,58,445
Ivalue Infosolutions Ltd	232.85	235.9	232.35	1,262
Sedemac Mechatronics Ltd	2,375.05	2,459.5	2,341.8	7,234
Tenneco Clean Air India Ltd	586.85	594	582.35	9,638
Patel Retail Ltd	193	215.65	193	15,407
Om Freight Forwarders Ltd	82.68	85	82.68	884
Indogulf Cropsciences Ltd	57.43	57.93	57.04	1,326
GNG Electronics Ltd	416.7	459.8	416.7	11,356
Smartworks Coworking Spaces Ltd	457	460.25	448.9	1,058
Indiqube Spaces Ltd	159	160.25	157.9	223
Crizac Ltd	219.55	224.45	216.6	7,694
All Time Plastics Ltd	229.4	229.7	227.8	347
Arisinfra Solutions Ltd	114.4	115.9	113.7	7,403
TruAlt Bioenergy Ltd	501.1	509.8	501.1	4,563
Innovision Ltd	310.35	324.35	288.2	57,379
Fabtech Technologies Ltd	151.45	152.15	149.5	3,008
Glottis Ltd	65.32	65.32	65	152
Solarworld Energy Solutions Ltd	193.55	197.15	192.6	3,854
VMS TMT Ltd	46.2	47.6	46.2	1,250
Midwest Ltd	1,247.4	1,263	1,247.35	274
Scoda Tubes Ltd	125.1	126	123.6	2,056
Jaro Institute of Technol. Mgt. and Research Ltd	591.85	607.9	583.95	8,779
Sambhv Steel Tubes Ltd	106	106.9	106	15,305
Anlon Healthcare Ltd	13.97	14.57	13.97	1,19,026
Saatvik Green Energy Ltd	462	469	456.8	1,352
GK Energy Ltd	140.25	145.9	139.55	64,426
Sri Lotus Developers & Realty Ltd	138.85	139.05	137.8	1,538
Seshaasai Technologies Ltd	268	275.6	268	1,017
Gem Aromatics Ltd	157.1	157.1	151.7	8,896
Shanti Gold International Ltd	220.35	227.6	220.35	14,333
Euro Pratik Sales Ltd	256.35	257.65	254.5	823
Gaudium IVF and Women Health Ltd	105.35	105.35	105.35	2,386
Shreeji Shipping Global Ltd	458.1	466.2	457.8	7,437
Shringar House of Mangalsutra Ltd	210.65	212.5	209.8	2,919
Pace Digitek Ltd	189	192.55	188.75	40,340
Park Medi World Ltd	283.9	291.05	283.9	14,935
Gujarat Kidney & Super Speciality Ltd	131.7	133.45	131.05	3,601
Jain Resource Recycling Ltd	350.05	360.95	344.55	72,511
Advance Agrolife Ltd	101.7	103.8	101.5	1,621
PNGS Reva Diamond Jewellery Limited	389	392	374.5	4,622
Omnitech Engineering Ltd	509.1	524.4	506.35	9,382
Shree Ram Twistex Ltd	41.3	42.2	41	1,692
Nephrocare Health Services Ltd	674	678.15	659.35	7,744
Om Power Transmission Ltd	170.95	171.55	168.9	8,067
Sai Parenterals Ltd	552	570	547.45	11,233

Invest wise with Expert advice

Top NEWS

Closing Bell: Nifty Ends Nearly Flat as Easing Crude Prices and RBI Policy Optimism Offer Support Ahead of Key Decision

Indian benchmark indices closed nearly unchanged on June 4, 2026, as investors remained cautious ahead of the RBI monetary policy announcement. Easing crude oil prices, strong domestic institutional buying, and gains in Media and Consumer Durables helped support the market, while Titan emerged as a key outperformer on ambitious expansion plans.

4 Jun 2026|06:34 PM

Asian Markets Wrap | SoftBank Overtakes Toyota as Japan's Most Valuable Company | Nikkei surges to all-time high

Japan's Nikkei crossed the 68,000 mark for the first time, fueled by strong AI and semiconductor-related buying, while regional markets remained resilient despite escalating US-Iran tensions and rising crude oil prices. For India, elevated energy costs and Hormuz-related supply risks continue to pose challenges, even as the global AI investment cycle supports opportunities for the technology sector.

3 Jun 2026|07:21 PM

Closing Bell: Nifty Ends in Red as IT Stocks Crash 5.5% on Profit Booking While Banking Stocks Buck the Trend

Indian benchmark indices ended in the red on June 3, 2026, dragged by a sharp sell-off in IT stocks after recent AI-driven gains. Rising crude oil prices, US-Iran tensions, FII outflows, and caution ahead of the RBI policy meeting weighed on sentiment. However, banking stocks outperformed, helping Bank Nifty close nearly 1% higher.

3 Jun 2026|06:01 PM

Read All News