BSE IPO Index Share Price Today

BSE IPO SHARE PRICE

Select Index

18,087.14

(251.72)(1.41%)

28 Oct , 2026 | 03:59 PM

Open

17,814.13

Prev. Close

17,835.42

Market Cap.

₹18,61,793.94

Div Yield

0.08

77.34

Select

17,801.85

Select price range

18,101.78

Performance

One Week (%)

1.8

One Month (%)

-2.45

One Year (%)

8.73

YTD (%)

27.03

Invest wise with Expert advice

BSE IPO LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Kanohar Electricals Ltd	952.95	990	926.8	2,33,590
Bharat Coking Coal Ltd	30.14	30.9	30.03	2,80,314
SBI Funds Management Ltd	462.45	465.1	453.6	1,04,277
Central Mine Planning & Design Institute Ltd	187.75	188.75	182	41,743
Skyways Air Services Ltd	95.8	97.3	94.1	92,355
Orkla India Ltd	509.3	518.2	505.1	5,194
ICICI Prudential Asset Management Co Ltd	2,794.6	2,829	2,748.1	7,335
National Stock Exchange Of India Ltd	1,777.05	1,790	1,766	18,93,165
Powerica Ltd	495	525.65	495	10,684
Prasol Chemicals Ltd	742.8	765	725	4,677
Hero Motors Ltd	116.6	116.6	112.5	5,88,234
Asset Reconstruction Company (India) Ltd	130	131	123.85	82,440
Lalithaa Jewellery Mart Ltd	347.6	357.15	336.35	1,26,412
Canara HSBC Life Insurance Company Ltd	123.55	124.35	120.2	36,385
CMR Green Technologies Ltd	200.25	200.9	196.55	8,924
Amir Chand Jagdish Kumar (Exports) Ltd	208.1	218.3	208.1	20,925
Dhoot Transmission Ltd	1,531	1,539	1,458.95	97,487
Aequs Ltd	211.9	218	208.15	20,69,691
Vishal Nirmiti Ltd	98.7	98.7	89.3	3,06,779
Karamtara Engineering Ltd	341.8	359.6	338.5	70,397
GSP Crop Science Ltd	447.6	453.2	444.95	14,133
Symbiotec Pharmalab Ltd	1,271.7	1,302.95	1,247.85	25,769
Vidya Wires Ltd	86.1	88.6	84.75	78,241
Manipal Payment and Identity Solutions Ltd	306.35	307.2	297.65	20,130
Tempsens Instruments (India) Ltd	500.35	505.35	489	22,470
KSH International Ltd	932.8	937.55	921.25	5,626
SRIT India Ltd	103.95	108.7	98.05	97,854
HD Fire Protect Ltd	270.25	283.6	264.75	1,42,701
Rajputana Stainless Ltd	165.15	166.4	163	3,479
Adroit Industries (India) Ltd	168.05	171.75	161.45	39,799
AceVector Ltd	19.67	20.68	19.5	2,99,981
Sahajanand Medical Technologies Ltd	471.15	558.8	462.1	13,05,311
Studds Accessories Ltd	393.15	397.75	388.1	1,478
Fractal Analytics Ltd	750	763	746.85	50,974
Rentomojo Ltd	544.3	561.95	542.25	27,903
Lenskart Solutions Ltd	689.7	697.5	668.55	10,85,480
Excelsoft Technologies Ltd	76.32	77.2	74.54	19,048
Sudeep Pharma Ltd	1,116.05	1,124	1,030.7	1,40,407
Aye Finance Ltd	133.3	136.15	130.5	37,911
Corona Remedies Ltd	2,193.8	2,214	2,151	3,345
ESDS Software Solution Ltd	1,266	1,312.15	1,252.1	1,07,980
CSM Technologies Ltd	84.55	89	82.1	4,564
Clean Max Enviro Energy Solutions Ltd	1,251.75	1,263.95	1,236.6	8,023
Emmvee Photovoltaic Power Ltd	244.35	247.2	239	1,41,705
Laser Power & Infra Ltd	205.8	212.9	204.15	23,526
Manipal Health Enterprises Ltd	641.5	651	625.55	37,952
Augmont Enterprises Ltd	1,032.5	1,073.65	1,025	14,759
Lumino Industries Ltd	90.1	91.35	87.9	2,13,312
Capillary Technologies India Ltd	526.75	581.2	504.45	26,872
Amagi Media Labs Ltd	550	550	532.55	6,051
Fujiyama Power Systems Ltd	369.45	377.8	369.3	5,269
Indo-MIM Ltd	1,150.3	1,156.2	1,090	1,03,584
Wakefit Innovations Ltd	135.75	137.5	135.2	3,449
Pine Labs Ltd	162.8	163.75	152.6	8,26,974
Varmora Granito Ltd	121.2	124.5	120.55	20,661
Zetwerk Manufacturing Businesses Ltd	158.45	163.45	156	10,46,040
Meesho Ltd	227.6	228.4	220.95	5,23,506
Billionbrains Garage Ventures Ltd	190.35	190.8	186	67,76,223
Physicswallah Ltd	131.3	134.85	127	5,19,068
Shiprocket Ltd	126.7	126.9	121.1	2,20,545
Shadowfax Technologies Ltd	291	294.6	287.75	59,956
Leap India Ltd	121.5	125	120.2	1,71,927
Onemi Technology Solutions Ltd	327.3	327.3	304.1	37,018
Moneyview Ltd	49.58	50.64	49.05	22,03,789
Molbio Diagnostics Ltd	1,312.2	1,341.7	1,260	1,10,290
Milky Mist Dairy Food Ltd	300	313	295.5	1,24,844
German Green Steel & Power Ltd	100.2	105.2	100.2	44,608
Sedemac Mechatronics Ltd	3,081	3,157.75	3,035.35	13,646
Tenneco Clean Air India Ltd	438.85	446.45	435.3	10,981
Bonfiglioli Transmissions Ltd	610.7	630	596.35	3,50,528
LCC Projects Ltd	124.2	125	118.9	14,876
Kusumgar Ltd	553	569.05	545.25	7,227
Technocraft Ventures Ltd	485	490.85	472.8	20,141
Caliber Mining and Logistics Ltd	516.95	520.15	511.3	5,273
Armee Infotech Ltd	273	284.4	270.1	39,085
Innovision Ltd	190.5	191.15	181.35	3,545
Midwest Ltd	1,120.35	1,145.7	1,033.7	6,071
Knack Packaging Ltd	201	201.95	175	1,52,523
A-One Steels India Ltd	374.9	383.7	371.3	14,755
Sunshine Pictures Ltd	392.65	407.95	387.5	7,412
Gaudium IVF and Women Health Ltd	99	100.1	97.3	5,324
Pranav Constructions Ltd	87.6	87.6	83.19	55,083
Park Medi World Ltd	226	231.3	226	17,353
Gujarat Kidney & Super Speciality Ltd	172	175.85	170.75	12,217
Runwal Enterprises Ltd	199.6	208.95	198.55	15,967
Swastika Infra Ltd	200	209	192.85	14,165
Fusion CX Ltd	270.5	290.5	270	65,484
Waterways Leisure Tourism Limited	89	91.8	88.5	98,625
PNGS Reva Diamond Jewellery Limited	651.85	686	581.9	2,56,215
Omnitech Engineering Ltd	718.45	726.85	677.2	1,09,669
Shree Ram Twistex Ltd	34.68	34.74	33.41	2,135
Juniper Green Energy Ltd	241.1	244.15	235	4,865
Annu Projects Ltd	38.12	38.57	37.05	24,415
Orient Cables (India) Ltd	357	358.4	347.65	42,577
Nephrocare Health Services Ltd	626.55	639.1	626.45	2,245
Glass Wall Systems (India) Ltd	214.85	219	213.5	62,973
Lohia Corp Ltd	534.65	550	525	76,061
Purple Style Labs Ltd	505.95	506.5	483	8,997
Behari Lal Engineering Ltd	462	462.25	448	29,869
Alpine Texworld Ltd	39.96	43.89	39.96	11,013
Om Power Transmission Ltd	124.05	131.05	121.75	12,156
Aastha Spintex Ltd	23.36	23.4	22.69	79,455
Sai Parenterals Ltd	482.7	492	471.25	11,080
Advit Jewels Ltd	363	367.1	345.05	23,905
Ardee Industries Ltd	44.39	44.53	43.17	92,629
Gaja Alternative Asset Management Ltd	131.35	133	126	19,160
Steamhouse India Ltd	143.6	145.95	140	1,11,481
MV Electrosystems Ltd	758.95	787.25	744	69,494
Shankesh Jewellers Ltd	92	92	89.58	2,48,498
Elevate Campuses Ltd	288	289.4	280.1	17,007
Sonaselection India Ltd	97.1	100	96.1	14,662
Tonbo Imaging India Ltd	1,214.55	1,343.8	1,204.75	4,22,626
Deepa Jewellers Ltd	218	221	202.35	4,60,698
Horizon Industrial Parks Ltd	47.7	49	45.5	1,52,114
SS Retail Ltd	638.3	657.7	634.35	47,660
Veegaland Developers Ltd	134.5	135.55	124.55	24,995
Turtlemint Fintech Solutions Ltd	53.34	54.87	53.01	64,756
Nityas Gems & Jewellery Ltd	68.11	69.99	64.62	48,389

Invest wise with Expert advice

Top NEWS

NCDEX Launches NDEX and FINNDEX: New Equity Indices to Track Indian Stocks

NCDEX is expanding beyond agricultural commodities with NDEX and FINNDEX, two rule-based equity indices that will track large Indian companies and financial sector stocks. The exchange plans to introduce ETFs and mutual funds linked to the indices, followed by futures and options, subject to approvals and market readiness.

22 Oct 2026|06:45 PM

Stock Market Today: Sensex Falls 460 Points, Nifty Closes Below 22,700; Media, FMCG and IT Stocks Drag

Indian stock markets ended lower for the third consecutive session on October 22, with the Sensex declining 460 points and the Nifty slipping below 22,700. Media, FMCG, IT and energy stocks led sectoral losses, while rising Brent crude prices and a sell-off across Asian markets added to investor concerns.

22 Oct 2026|04:33 PM

Nifty Sensex Today: Stock Market Crashes as Sensex Falls 876 Points, Nifty Drops 1.11%; Banking and IT Stocks Lead the Losses

Sensex fell 876 points to 73,852.90 and Nifty declined 1.11% to 22,888.95 on October 19, 2026. Banking and IT stocks led losses amid earnings concerns, elevated crude oil prices and foreign investor outflows.

19 Oct 2026|06:36 PM

Read All News