iifl-logo

BSE IPO

BSE IPO SHARE PRICE

16,471.61

(-11.02)negative-bottom arrow(-0.06%)

05 Jun , 2026 | 10:45 AM

Open

16,540.19

Prev. Close

16,482.63

Market Cap.

14,59,698.17

Div Yield

0.05

PE

66.43

PB

66.43

16,471.17

Select price range

16,581.39

Performance

One Week (%)

1.05

One Month (%)

0.32

One Year (%)

12.32

YTD (%)

17.39

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

BSE IPO LISTED COMPANIES

Company Name
CMP
High
Low
Volume

Bharat Coking Coal Ltd

40.9

42.22

40.82

30,34,938

Canara Robeco Asset Management Company Ltd

250.5

252.5

249.05

2,946

Central Mine Planning & Design Institute Ltd

239.45

242.3

231.5

1,10,796

LG Electronics India Ltd

1,505

1,525.1

1,505

4,610

Orkla India Ltd

624.25

626.5

622.8

1,464

ICICI Prudential Asset Management Co Ltd

3,326.6

3,383.05

3,325

2,264

Powerica Ltd

503.05

531.8

500

1,44,812

Ellenbarrie Industrial Gases Ltd

272.05

283

272

18,011

Kalpataru Ltd

315

317.75

314.4

3,716

Tata Capital Ltd

314.7

317

312.05

2,86,190

Anand Rathi Share & Stock Brokers Ltd

526.85

533.5

526.85

2,431

Canara HSBC Life Insurance Company Ltd

136.15

138.45

136.05

4,073

BMW Ventures Ltd

62.89

64.43

60.52

4,631

Anthem Biosciences Ltd

752.5

756.8

746.95

6,944

Amir Chand Jagdish Kumar (Exports) Ltd

122.05

123.15

121.9

4,858

HDB Financial Services Ltd

641.05

647.45

640.8

3,227

Rubicon Research Ltd

1,309.7

1,329.7

1,298.95

5,807

Aequs Ltd

186.2

186.55

179.5

70,289

Rashi Peripherals Ltd

542.8

550.25

539.15

3,977

GSP Crop Science Ltd

442.9

455

442.75

1,241

Atlanta Electricals Ltd

2,044.3

2,200

2,044.3

3,401

M & B Engineering Ltd

286.5

290.25

285.25

2,814

Vidya Wires Ltd

95.5

97.65

93.65

2,74,873

Mangal Electrical Industries Ltd

324.4

324.4

316

641

Belrise Industries Ltd

216.7

218.3

215.7

53,928

KSH International Ltd

827.9

845.9

815.8

20,413

Oswal Pumps Ltd

416.65

423.85

400.75

99,678

JSW Cement Ltd

126.8

128.15

126.75

49,909

Rajputana Stainless Ltd

129.2

130

129

1,925

EPack Prefab Technologies Ltd

209.6

211.9

204.5

65,692

Aditya Infotech Ltd

3,585.55

3,709.95

3,547.35

18,051

Ganesh Consumer Products Ltd

209.3

211.3

208.75

1,472

Studds Accessories Ltd

452.1

452.15

440.55

303

Laxmi India Finance Ltd

108.35

109.75

106.95

1,342

Highway Infrastructure Ltd

48

48.45

47.63

463

National Securities Depository Ltd

832.6

840

831.8

1,98,987

Fractal Analytics Ltd

1,014.85

1,034

1,009.7

21,447

Vikram Solar Ltd

211

217.6

211

98,484

Lenskart Solutions Ltd

507.25

513.5

501.1

1,64,701

Urban Company Ltd

122.65

124.7

122.25

70,663

Travel Food Services Ltd

1,282.1

1,287.3

1,261.2

1,014

Brigade Hotel Ventures Ltd

62.19

62.3

61.5

966

Excelsoft Technologies Ltd

87.85

88.85

87.36

12,278

Sudeep Pharma Ltd

757.7

785.65

740.85

10,351

Aye Finance Ltd

153

155.55

150.75

20,008

Corona Remedies Ltd

1,716.1

1,728

1,712.8

466

Clean Max Enviro Energy Solutions Ltd

1,192.8

1,200.5

1,170.3

7,198

Emmvee Photovoltaic Power Ltd

326.45

337.1

325.55

85,279

Prostarm Info Systems Ltd

139.3

141.25

139.3

3,823

Nova Agritech Ltd

26.8

27.09

26.29

6,288

Aegis Vopak Terminals Ltd

192.4

193.15

187.25

4,541

Capillary Technologies India Ltd

509

513.5

507.65

110

Amagi Media Labs Ltd

420.05

428.4

419

1,470

Fujiyama Power Systems Ltd

340.55

387.9

332.95

86,945

Vikran Engineering Ltd

71.08

72.16

70.85

29,708

Wakefit Innovations Ltd

113.75

117.05

113.5

10,628

Wework India Management Ltd

641

646

626.3

11,959

Pine Labs Ltd

145.5

148.15

143.05

25,10,198

Bluestone Jewellery & Lifestyle Ltd

537.85

545

526.3

74,476

Meesho Ltd

165.3

167.7

160.55

7,57,318

Billionbrains Garage Ventures Ltd

195.25

195.8

191.05

13,44,036

Physicswallah Ltd

102.35

107.55

102.3

5,47,904

Leela Palaces Hotels & Resorts Ltd

415.5

418.2

411

3,407

Regaal Resources Ltd

84

87

84

2,215

Shadowfax Technologies Ltd

201.35

203.35

198.35

57,975

Onemi Technology Solutions Ltd

257.25

269.3

252.5

1,58,445

Ivalue Infosolutions Ltd

232.85

235.9

232.35

1,262

Sedemac Mechatronics Ltd

2,375.05

2,459.5

2,341.8

7,234

Tenneco Clean Air India Ltd

586.85

594

582.35

9,638

Patel Retail Ltd

193

215.65

193

15,407

Om Freight Forwarders Ltd

82.68

85

82.68

884

Indogulf Cropsciences Ltd

57.43

57.93

57.04

1,326

GNG Electronics Ltd

416.7

459.8

416.7

11,356

Smartworks Coworking Spaces Ltd

457

460.25

448.9

1,058

Indiqube Spaces Ltd

159

160.25

157.9

223

Crizac Ltd

219.55

224.45

216.6

7,694

All Time Plastics Ltd

229.4

229.7

227.8

347

Arisinfra Solutions Ltd

114.4

115.9

113.7

7,403

TruAlt Bioenergy Ltd

501.1

509.8

501.1

4,563

Innovision Ltd

310.35

324.35

288.2

57,379

Fabtech Technologies Ltd

151.45

152.15

149.5

3,008

Glottis Ltd

65.32

65.32

65

152

Solarworld Energy Solutions Ltd

193.55

197.15

192.6

3,854

VMS TMT Ltd

46.2

47.6

46.2

1,250

Midwest Ltd

1,247.4

1,263

1,247.35

274

Scoda Tubes Ltd

125.1

126

123.6

2,056

Jaro Institute of Technol. Mgt. and Research Ltd

591.85

607.9

583.95

8,779

Sambhv Steel Tubes Ltd

106

106.9

106

15,305

Anlon Healthcare Ltd

13.97

14.57

13.97

1,19,026

Saatvik Green Energy Ltd

462

469

456.8

1,352

GK Energy Ltd

140.25

145.9

139.55

64,426

Sri Lotus Developers & Realty Ltd

138.85

139.05

137.8

1,538

Seshaasai Technologies Ltd

268

275.6

268

1,017

Gem Aromatics Ltd

157.1

157.1

151.7

8,896

Shanti Gold International Ltd

220.35

227.6

220.35

14,333

Euro Pratik Sales Ltd

256.35

257.65

254.5

823

Gaudium IVF and Women Health Ltd

105.35

105.35

105.35

2,386

Shreeji Shipping Global Ltd

458.1

466.2

457.8

7,437

Shringar House of Mangalsutra Ltd

210.65

212.5

209.8

2,919

Pace Digitek Ltd

189

192.55

188.75

40,340

Park Medi World Ltd

283.9

291.05

283.9

14,935

Gujarat Kidney & Super Speciality Ltd

131.7

133.45

131.05

3,601

Jain Resource Recycling Ltd

350.05

360.95

344.55

72,511

Advance Agrolife Ltd

101.7

103.8

101.5

1,621

PNGS Reva Diamond Jewellery Limited

389

392

374.5

4,622

Omnitech Engineering Ltd

509.1

524.4

506.35

9,382

Shree Ram Twistex Ltd

41.3

42.2

41

1,692

Nephrocare Health Services Ltd

674

678.15

659.35

7,744

Om Power Transmission Ltd

170.95

171.55

168.9

8,067

Sai Parenterals Ltd

552

570

547.45

11,233

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Top NEWS

Indian benchmark indices closed nearly unchanged on June 4, 2026, as investors remained cautious ahead of the RBI monetary policy announcement. Easing crude oil prices, strong domestic institutional buying, and gains in Media and Consumer Durables helped support the market, while Titan emerged as a key outperformer on ambitious expansion plans.

4 Jun 2026|06:34 PM

Japan's Nikkei crossed the 68,000 mark for the first time, fueled by strong AI and semiconductor-related buying, while regional markets remained resilient despite escalating US-Iran tensions and rising crude oil prices. For India, elevated energy costs and Hormuz-related supply risks continue to pose challenges, even as the global AI investment cycle supports opportunities for the technology sector.

3 Jun 2026|07:21 PM

Indian benchmark indices ended in the red on June 3, 2026, dragged by a sharp sell-off in IT stocks after recent AI-driven gains. Rising crude oil prices, US-Iran tensions, FII outflows, and caution ahead of the RBI policy meeting weighed on sentiment. However, banking stocks outperformed, helping Bank Nifty close nearly 1% higher.

3 Jun 2026|06:01 PM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.