BSE IPO Index Share Price Today

BSE IPO SHARE PRICE

Select Index

17,365.77

(-262.25)(-1.48%)

28 Jul , 2026 | 03:48 PM

Open

17,650.29

Prev. Close

17,628.02

Market Cap.

₹15,28,549.51

Div Yield

0.09

73.72

Select

17,362.44

Select price range

17,651.43

Performance

One Week (%)

0.5

One Month (%)

0.6

One Year (%)

15.46

YTD (%)

25.55

Invest wise with Expert advice

BSE IPO LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Bharat Coking Coal Ltd	34.34	35.25	34.2	5,40,398
SBI Funds Management Ltd	576.2	586.2	574.45	4,64,225
Canara Robeco Asset Management Company Ltd	262	263.45	260.75	21,918
Central Mine Planning & Design Institute Ltd	243.9	254.8	241.05	1,69,908
LG Electronics India Ltd	1,510.95	1,529.7	1,505.4	4,403
Orkla India Ltd	561.55	584.9	561.55	3,825
ICICI Prudential Asset Management Co Ltd	3,110.35	3,146.5	3,101.05	7,226
Powerica Ltd	549.35	566.55	542.5	20,212
Tata Capital Ltd	354.95	357.95	348.45	1,54,460
Anand Rathi Share & Stock Brokers Ltd	509.1	516.6	509	4,626
Canara HSBC Life Insurance Company Ltd	141.65	145.95	141.25	3,80,796
CMR Green Technologies Ltd	215.7	219.7	212.1	89,749
BMW Ventures Ltd	57.6	60.9	57.6	1,726
Anthem Biosciences Ltd	790	798.95	776	1,57,908
Amir Chand Jagdish Kumar (Exports) Ltd	185.7	192.05	184.05	10,927
Rubicon Research Ltd	1,533.95	1,589	1,527.55	23,629
Aequs Ltd	229.15	231.65	223.95	2,48,217
Rashi Peripherals Ltd	781.85	810	775.3	38,793
GSP Crop Science Ltd	544.5	570	541.55	9,896
Atlanta Electricals Ltd	1,534.1	1,632.9	1,534.1	8,252
M & B Engineering Ltd	297	303.1	295.1	4,463
Vidya Wires Ltd	89.63	91.69	88.66	39,681
Mangal Electrical Industries Ltd	291.5	304.75	290.15	3,107
KSH International Ltd	849	888.25	836.1	25,630
JSW Cement Ltd	133.7	134.95	133.4	48,031
Rajputana Stainless Ltd	139.4	140	133.75	20,250
EPack Prefab Technologies Ltd	253.25	256.55	242.9	36,548
Aditya Infotech Ltd	3,420	3,570.1	3,410	3,205
Ganesh Consumer Products Ltd	169	171.05	168.2	5,062
Studds Accessories Ltd	440.3	450	440.3	1,229
Laxmi India Finance Ltd	127.9	128.5	124.1	4,990
Highway Infrastructure Ltd	47.61	49.39	46.4	13,517
National Securities Depository Ltd	820	825	818.05	3,18,617
Fractal Analytics Ltd	795.75	818.6	789.2	16,490
Vikram Solar Ltd	178	182.15	176.1	2,52,600
Lenskart Solutions Ltd	556	575.3	550	1,02,960
Urban Company Ltd	130.25	132.95	129.8	83,999
Brigade Hotel Ventures Ltd	59.2	60.7	59	2,542
Excelsoft Technologies Ltd	76.65	77.3	76.6	9,595
Sudeep Pharma Ltd	860	890	858.3	12,186
Aye Finance Ltd	162.1	167.2	162.1	49,828
Corona Remedies Ltd	2,060	2,115	2,058.8	903
CSM Technologies Ltd	100.9	105.9	99	45,729
Clean Max Enviro Energy Solutions Ltd	1,318.25	1,443.1	1,289.5	12,334
Emmvee Photovoltaic Power Ltd	328.65	334.4	327.35	1,10,080
Laser Power & Infra Ltd	286.8	307.35	283.25	3,66,756
Capillary Technologies India Ltd	508	546.8	506.05	50,148
Amagi Media Labs Ltd	625.55	640.5	614.7	15,649
Fujiyama Power Systems Ltd	382.2	386.7	380.75	1,18,826
Vikran Engineering Ltd	70.8	72.55	70.5	73,444
Wakefit Innovations Ltd	126.3	128	124.7	94,289
Wework India Management Ltd	709.4	718	700	11,105
Pine Labs Ltd	153	156	143.7	19,60,103
Bluestone Jewellery & Lifestyle Ltd	765	835.45	746.9	20,15,529
Meesho Ltd	181.4	186	177	16,26,390
Billionbrains Garage Ventures Ltd	195.3	200.5	194.65	12,57,892
Physicswallah Ltd	124	127.7	123.4	2,43,322
Regaal Resources Ltd	80.8	80.9	77	2,530
Shadowfax Technologies Ltd	207.45	211.9	203	2,78,337
Onemi Technology Solutions Ltd	342.5	346.6	335.9	78,959
Ivalue Infosolutions Ltd	283.8	293.35	282.3	7,491
Sedemac Mechatronics Ltd	2,706	2,813.95	2,675.2	3,258
Tenneco Clean Air India Ltd	526.95	541.25	525.35	45,408
Patel Retail Ltd	222.2	223	219.2	1,546
Om Freight Forwarders Ltd	89	90	87.52	983
Kusumgar Ltd	568.05	583.4	563	55,695
Caliber Mining and Logistics Ltd	566.45	621.65	556.95	14,64,779
GNG Electronics Ltd	578	591.2	558.7	27,945
Indiqube Spaces Ltd	177.55	181.2	175.4	1,580
All Time Plastics Ltd	223.15	233.3	223.15	998
TruAlt Bioenergy Ltd	422.05	430.05	411.05	13,298
Innovision Ltd	282.1	284.5	280	1,141
Fabtech Technologies Ltd	149	152.5	147.3	10,059
Glottis Ltd	65.72	66.99	64.51	2,026
Solarworld Energy Solutions Ltd	198.65	203.25	196	9,822
VMS TMT Ltd	43.01	44.78	43.01	3,106
Midwest Ltd	1,205	1,240	1,201	593
Jaro Institute of Technol. Mgt. and Research Ltd	483.75	503	469	23,471
Anlon Healthcare Ltd	15.77	15.99	15.48	1,45,028
Saatvik Green Energy Ltd	436	451.45	436	1,331
Knack Packaging Ltd	192.35	201	189.2	1,27,241
GK Energy Ltd	134.45	138	134	18,376
Sri Lotus Developers & Realty Ltd	188.2	191.8	186.5	1,89,837
Seshaasai Technologies Ltd	343	357.95	341.95	7,189
Gem Aromatics Ltd	182.7	194	182	4,218
Shanti Gold International Ltd	215.8	220	215.05	40,051
Euro Pratik Sales Ltd	306.75	314.5	305.95	2,386
Gaudium IVF and Women Health Ltd	145.5	145.5	145.5	4,037
Shreeji Shipping Global Ltd	616.1	637.6	615.05	6,515
Shringar House of Mangalsutra Ltd	218.8	221.3	217.6	39,927
Pace Digitek Ltd	194	197.8	193.15	40,876
Park Medi World Ltd	277.75	280.85	277.25	9,409
Gujarat Kidney & Super Speciality Ltd	127.25	128.4	127	14,774
Jain Resource Recycling Ltd	337.7	339.45	331.45	77,517
Advance Agrolife Ltd	118.15	123.05	113	91,664
Waterways Leisure Tourism Limited	801	815.75	799.05	16,515
PNGS Reva Diamond Jewellery Limited	422.5	433.2	417.8	23,088
Omnitech Engineering Ltd	597.3	620	590	41,591
Shree Ram Twistex Ltd	40.23	40.66	39.7	1,942
Nephrocare Health Services Ltd	690.5	695	678.2	6,503
Alpine Texworld Ltd	77.3	77.3	77.3	5,492
Om Power Transmission Ltd	167.4	171.45	166.95	2,535
Aastha Spintex Ltd	82	105.8	82	6,03,376
Sai Parenterals Ltd	548.9	562.5	542.5	10,456
Advit Jewels Ltd	188.1	196.8	185.5	43,539
Turtlemint Fintech Solutions Ltd	123.45	125.95	120.3	60,067

Invest wise with Expert advice

Top NEWS

SENSEX NIFTY Today - IT Stocks Rally as Investors Shift Away from Global AI Selloff Concerns

Indian stock markets remained flat on Tuesday, but IT stocks surged as investors shifted focus from global AI hardware concerns toward Indian software companies. TCS, Tech Mahindra and HCLTech led the rally.

28 Jul 2026|11:46 AM

Closing Bell: Nifty Snaps Five-Day Losing Streak, jumps to 23,995 as US-Iran Truce Sends Crude Below $90

Indian benchmark indices staged a strong recovery on July 27, 2026, ending a five-session losing streak. The Nifty and Sensex gained nearly 1% each, supported by easing US-Iran tensions, a sharp decline in crude oil prices, improved global sentiment, and strong buying in IT, Media, Realty, and Auto stocks. Infosys led the IT rally following leadership transition news and positive brokerage sentiment.

27 Jul 2026|06:14 PM

Global Markets Under Pressure as Oil Prices Surge, Inflation Fears Rise and Geopolitical Tensions Escalate

Global financial markets turned volatile as surging oil prices, Middle East tensions, rising bond yields, and renewed inflation concerns weighed on investor sentiment. Asian equities declined, technology stocks faced pressure, and central banks faced fresh policy challenges.

24 Jul 2026|08:13 PM

Read All News