iifl-logo

BSE IPO

BSE IPO SHARE PRICE

15,991.83

(-83.23)negative-bottom arrow(-0.51%)

15 May , 2026 | 03:59 PM

Open

16,157.25

Prev. Close

16,075.07

Market Cap.

14,74,115.88

Div Yield

0.05

PE

89.81

PB

89.81

15,973.41

Select price range

16,215.79

Performance

One Week (%)

-2.42

One Month (%)

2.87

One Year (%)

13.52

YTD (%)

14.49

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

BSE IPO LISTED COMPANIES

Company Name
CMP
High
Low
Volume

Bharat Coking Coal Ltd

38.35

40.44

35.48

94,49,868

Canara Robeco Asset Management Company Ltd

240.55

247.9

239.85

10,379

Central Mine Planning & Design Institute Ltd

232.5

239.05

228.2

3,39,813

LG Electronics India Ltd

1,579.75

1,610

1,551

59,983

Orkla India Ltd

632.75

642.55

626.75

2,140

ICICI Prudential Asset Management Co Ltd

3,199.3

3,288

3,191

43,781

Powerica Ltd

549.5

558.15

524.2

47,761

Ellenbarrie Industrial Gases Ltd

275.55

289.95

274.25

16,070

Kalpataru Ltd

335.25

348.25

329.15

7,191

Tata Capital Ltd

308.05

313.5

307.1

1,65,505

Anand Rathi Share & Stock Brokers Ltd

525.45

543.25

524.05

10,884

Canara HSBC Life Insurance Company Ltd

135.5

138.15

135.1

14,215

BMW Ventures Ltd

62

63.4

58.5

4,630

Anthem Biosciences Ltd

782

825.6

780.9

20,987

Amir Chand Jagdish Kumar (Exports) Ltd

129.95

133.55

129.55

18,159

HDB Financial Services Ltd

675.55

679.05

672.35

10,314

Rubicon Research Ltd

962.55

981.25

954.55

8,842

Aequs Ltd

202.45

205.15

196

1,43,111

Rashi Peripherals Ltd

511.2

547.35

504

25,755

GSP Crop Science Ltd

426

450

422.05

6,157

Atlanta Electricals Ltd

1,725.5

1,859.8

1,725.5

9,476

M & B Engineering Ltd

309.1

313.25

302.75

2,151

Vidya Wires Ltd

97.96

103.48

96.82

7,68,293

Mangal Electrical Industries Ltd

303

314

298.5

3,335

Belrise Industries Ltd

209.55

215.5

207.5

2,40,208

KSH International Ltd

638.2

664.95

633.7

9,308

Oswal Pumps Ltd

387.2

398.85

382.5

19,968

JSW Cement Ltd

123.15

124.55

121.6

55,349

Rajputana Stainless Ltd

138.5

144.1

135.05

1,44,658

EPack Prefab Technologies Ltd

200.7

204

185.4

50,314

Aditya Infotech Ltd

2,472

2,564.95

2,352.95

36,370

Ganesh Consumer Products Ltd

195.3

198.5

195.3

4,574

Studds Accessories Ltd

438.9

442.15

436.55

895

Laxmi India Finance Ltd

126

132

125.1

5,938

Highway Infrastructure Ltd

50

51.2

50

3,656

National Securities Depository Ltd

831.25

843

830

6,10,781

Fractal Analytics Ltd

940.65

954

931.1

16,641

Vikram Solar Ltd

208.75

210.75

202.05

70,129

Lenskart Solutions Ltd

471

483

467

5,66,783

Urban Company Ltd

121.1

125.05

120.55

2,12,299

Travel Food Services Ltd

1,094.5

1,164.2

1,088

26,801

Brigade Hotel Ventures Ltd

61.36

61.48

60.35

2,993

Excelsoft Technologies Ltd

88.92

90.83

86.31

32,405

Sudeep Pharma Ltd

652

670

646.5

2,791

Aye Finance Ltd

125.55

134.75

123.5

1,52,026

Corona Remedies Ltd

1,779.1

1,850

1,759.6

2,517

Clean Max Enviro Energy Solutions Ltd

1,291.15

1,399.85

1,280.2

33,875

Emmvee Photovoltaic Power Ltd

257.85

264

256

1,66,559

Prostarm Info Systems Ltd

140.6

144.8

139.6

15,521

Nova Agritech Ltd

28.36

28.63

28.01

4,754

Aegis Vopak Terminals Ltd

196.95

203.75

194.6

25,974

Ather Energy Ltd

937.25

965.05

926.1

2,15,694

Capillary Technologies India Ltd

525.1

536.1

525

2,821

Amagi Media Labs Ltd

407

407

396.45

1,956

Fujiyama Power Systems Ltd

274.25

286.75

270.1

1,29,420

Vikran Engineering Ltd

69

71.38

68.9

51,757

Wakefit Innovations Ltd

143.75

143.9

121.95

3,74,363

Wework India Management Ltd

493.95

507.7

489.75

1,841

Pine Labs Ltd

153

157.55

151.4

66,74,133

Bluestone Jewellery & Lifestyle Ltd

475

489.9

474.35

11,152

Meesho Ltd

190.65

194.65

187.45

4,41,208

Billionbrains Garage Ventures Ltd

187.6

191.6

186.65

21,94,022

Physicswallah Ltd

113.85

118.8

111.55

7,78,840

Leela Palaces Hotels & Resorts Ltd

411.95

421

407

6,810

Regaal Resources Ltd

78.5

79.27

75.43

37,471

Shadowfax Technologies Ltd

188.7

192.35

174.3

11,40,048

Onemi Technology Solutions Ltd

196.75

211.35

194.2

3,59,630

Ivalue Infosolutions Ltd

247.25

247.25

238

1,656

Sedemac Mechatronics Ltd

1,980

2,039

1,938

11,530

Tenneco Clean Air India Ltd

602.35

614.05

601.15

82,945

Patel Retail Ltd

200.6

206.5

200.6

1,457

Om Freight Forwarders Ltd

90.32

90.32

88.64

285

Indogulf Cropsciences Ltd

61.36

63.77

61.36

2,591

GNG Electronics Ltd

420

430.75

417.3

9,432

Smartworks Coworking Spaces Ltd

441.7

449.8

430

2,211

Indiqube Spaces Ltd

170.3

170.3

157

777

Crizac Ltd

210.05

211.95

208

10,345

All Time Plastics Ltd

237.1

242.2

237

1,748

Arisinfra Solutions Ltd

137.7

146.25

136.8

35,106

TruAlt Bioenergy Ltd

451.15

461.65

443

6,919

Innovision Ltd

308.3

313.9

307.25

3,521

Fabtech Technologies Ltd

153.6

157.45

152.75

8,347

Glottis Ltd

57.6

58.49

57.07

21,033

Solarworld Energy Solutions Ltd

203.4

213.2

203.3

16,759

VMS TMT Ltd

48.52

49.42

46

13,881

Midwest Ltd

1,329

1,350

1,320.25

655

Scoda Tubes Ltd

146.15

151

146.15

24,742

Jaro Institute of Technol. Mgt. and Research Ltd

480.7

507.7

476.8

26,781

Sambhv Steel Tubes Ltd

111.5

113.85

110.7

88,006

Anlon Healthcare Ltd

13.13

13.72

13.13

1,94,908

Saatvik Green Energy Ltd

448.1

463.2

448.1

4,843

GK Energy Ltd

126.9

129.95

125.8

20,793

Sri Lotus Developers & Realty Ltd

139

144.85

138.5

23,315

Seshaasai Technologies Ltd

253.8

261.5

250.25

5,03,185

Gem Aromatics Ltd

154.55

159.45

154

2,797

Shanti Gold International Ltd

207.5

214

207.5

8,248

Euro Pratik Sales Ltd

254

262.5

246

10,629

Gaudium IVF and Women Health Ltd

108

110.7

107

30,701

Shreeji Shipping Global Ltd

440.2

450

420.3

45,699

Shringar House of Mangalsutra Ltd

206.45

211.45

199.65

60,076

Pace Digitek Ltd

179.2

186.6

178

48,635

Park Medi World Ltd

241.65

254.9

237.7

27,341

Gujarat Kidney & Super Speciality Ltd

137.25

143.9

135.05

87,311

Jain Resource Recycling Ltd

565.1

582

553.65

2,58,091

Advance Agrolife Ltd

102.6

105

102.6

2,317

PNGS Reva Diamond Jewellery Limited

374.85

380

364.5

17,154

Omnitech Engineering Ltd

410.3

426.45

405.05

36,719

Shree Ram Twistex Ltd

46.2

47.97

45.82

2,360

Nephrocare Health Services Ltd

647.9

657.4

590.7

78,247

Om Power Transmission Ltd

185.5

186.25

178.75

20,242

Sai Parenterals Ltd

484.15

485.85

475.55

2,742

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Top NEWS

The Indian benchmark indices staged a strong recovery on May 14, 2026, driven by strong quarterly earnings, bargain buying, and improving global sentiment. Pharma, healthcare, metal, and financial stocks witnessed robust gains, while IT shares remained under pressure due to rising concerns over AI-led disruption in the outsourcing sector. Cipla, Adani Enterprises, Bharti Airtel, and Zydus Lifesciences emerged among the top trending stocks of the day.

14 May 2026|05:28 PM

Indian benchmark indices snapped a four-session losing streak on May 13, 2026, supported by a sharp rally in metal stocks, value buying at lower levels, and improving global sentiment. Nifty closed above 23,400 while Sensex ended marginally higher, though weakness in IT and auto sectors kept broader market sentiment cautious.

13 May 2026|06:04 PM

Indian benchmark indices ended sharply lower on May 12, 2026, with Sensex falling 1,456 points and Nifty closing at 23,379. Rising crude oil prices, persistent US-Iran tensions, rupee weakness, and heavy selling in IT stocks after OpenAI’s new AI deployment business announcement triggered broad-based market weakness. Realty, IT, defence, and financial stocks led the decline, while ONGC gained on government royalty cuts for crude and natural gas production.

12 May 2026|05:25 PM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.