iifl-logo

BSE IPO

BSE IPO SHARE PRICE

15,906.46

(-428.95)negative-bottom arrow(-2.62%)

12 May , 2026 | 03:59 PM

Open

16,304.29

Prev. Close

16,335.41

Market Cap.

14,85,470.63

Div Yield

0.05

PE

90.29

PB

90.29

15,883.18

Select price range

16,354.9

Performance

One Week (%)

-0.57

One Month (%)

6.05

One Year (%)

18.32

YTD (%)

16.34

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

BSE IPO LISTED COMPANIES

Company Name
CMP
High
Low
Volume

Bharat Coking Coal Ltd

33.25

34.54

32.28

10,44,785

Canara Robeco Asset Management Company Ltd

245

245.3

240.6

18,578

Central Mine Planning & Design Institute Ltd

233.6

256.9

211.1

17,38,941

LG Electronics India Ltd

1,493.15

1,513.05

1,480

33,107

Orkla India Ltd

635.05

643.6

635

1,312

ICICI Prudential Asset Management Co Ltd

3,181

3,278.35

3,161.6

17,761

Powerica Ltd

493.95

507.05

489.25

33,625

Ellenbarrie Industrial Gases Ltd

289

298.95

286.05

25,947

Kalpataru Ltd

382.2

395

370.5

26,639

Tata Capital Ltd

309.45

316.95

308.55

1,84,393

Anand Rathi Share & Stock Brokers Ltd

552.65

572.25

542.95

31,475

Canara HSBC Life Insurance Company Ltd

136.95

141.05

135.65

28,367

BMW Ventures Ltd

62.25

64.48

62.25

4,132

Anthem Biosciences Ltd

800.3

809.9

777.05

3,50,718

Amir Chand Jagdish Kumar (Exports) Ltd

131.25

133.15

128.65

30,980

HDB Financial Services Ltd

673.6

688.2

669.75

16,951

Rubicon Research Ltd

930

969.15

922.1

15,050

Aequs Ltd

181.15

193.15

178.5

2,28,545

Rashi Peripherals Ltd

519.9

544.3

513.15

16,261

GSP Crop Science Ltd

434.45

439.2

407.55

8,098

Atlanta Electricals Ltd

1,803.5

1,803.5

1,760

31,967

M & B Engineering Ltd

290.75

332

285.6

36,698

Vidya Wires Ltd

93.66

96.79

92.5

4,73,737

Mangal Electrical Industries Ltd

319.95

340

315.7

8,250

Belrise Industries Ltd

205.2

218.1

204.1

5,47,239

KSH International Ltd

609.4

643.05

606.5

27,783

Oswal Pumps Ltd

398.65

424.65

398.6

32,132

JSW Cement Ltd

121.6

124.9

120.8

84,257

Rajputana Stainless Ltd

138.25

143.5

137.9

32,780

EPack Prefab Technologies Ltd

192.15

200.3

190.15

24,725

Aditya Infotech Ltd

2,506.95

2,532.3

2,463.05

20,893

Ganesh Consumer Products Ltd

195.3

208.9

195

7,341

Studds Accessories Ltd

450

461.85

450

9,942

Laxmi India Finance Ltd

131.9

140

131.9

15,850

Highway Infrastructure Ltd

50.3

52

50.26

7,213

National Securities Depository Ltd

847.55

866

845

4,12,772

Fractal Analytics Ltd

1,034.65

1,119.6

1,020.5

75,849

Vikram Solar Ltd

205.45

215

204.45

1,75,184

Lenskart Solutions Ltd

476.3

493.15

473.8

4,05,519

Urban Company Ltd

121.2

126.45

120.55

2,91,563

Travel Food Services Ltd

1,141.55

1,203.1

1,131.05

2,894

Brigade Hotel Ventures Ltd

61

63

61

5,384

Excelsoft Technologies Ltd

84.69

90

84

74,612

Sudeep Pharma Ltd

628.75

651

628

1,24,320

Aye Finance Ltd

137.2

144.85

133.3

1,08,861

Corona Remedies Ltd

1,636.3

1,951.3

1,603.95

21,708

Clean Max Enviro Energy Solutions Ltd

1,223

1,247.4

1,202.05

16,489

Emmvee Photovoltaic Power Ltd

265.7

281.9

263

4,30,960

Prostarm Info Systems Ltd

150.4

159.6

149.7

21,850

Nova Agritech Ltd

27.7

29.29

27.6

10,156

Aegis Vopak Terminals Ltd

201

211.95

196.45

61,016

Ather Energy Ltd

924.2

977.1

917.5

4,85,784

Capillary Technologies India Ltd

532.3

557.95

526.2

2,381

Amagi Media Labs Ltd

408

417.35

397.95

16,203

Fujiyama Power Systems Ltd

271.65

280.95

271

15,891

Vikran Engineering Ltd

69.66

73.99

69.19

66,687

Wakefit Innovations Ltd

125.55

129.55

119.45

51,387

Wework India Management Ltd

500

519.65

493

2,723

Pine Labs Ltd

188.05

195

187.1

2,46,739

Bluestone Jewellery & Lifestyle Ltd

470.85

484.5

461.2

15,159

Meesho Ltd

182.25

194

180.45

11,92,794

Billionbrains Garage Ventures Ltd

183.1

187.6

180.15

3,07,73,435

Physicswallah Ltd

108.45

111.6

107

2,90,114

Leela Palaces Hotels & Resorts Ltd

414

414

407.05

7,521

Regaal Resources Ltd

85.2

97.01

85

95,801

Shadowfax Technologies Ltd

162.7

167.35

162.05

47,487

Onemi Technology Solutions Ltd

199.7

213.2

198.15

2,41,724

Ivalue Infosolutions Ltd

233.4

246.55

229.95

3,588

Sedemac Mechatronics Ltd

1,963.2

2,075

1,962.6

13,721

Tenneco Clean Air India Ltd

617.4

635.45

605.05

56,030

Patel Retail Ltd

199

206.7

199

3,028

Om Freight Forwarders Ltd

84.92

89

84.7

2,842

Indogulf Cropsciences Ltd

62.8

65.71

62.49

10,661

GNG Electronics Ltd

429.4

445

418.4

50,475

Smartworks Coworking Spaces Ltd

426.5

457

426.5

17,894

Indiqube Spaces Ltd

162.3

172

162.3

278

Crizac Ltd

207.1

216

205

5,197

All Time Plastics Ltd

246.85

263.25

243.35

5,759

Arisinfra Solutions Ltd

144.35

152.7

144.1

32,452

TruAlt Bioenergy Ltd

456.8

478

454.35

10,473

Innovision Ltd

311.7

322.8

308.2

2,583

Fabtech Technologies Ltd

165

171.05

162

10,524

Glottis Ltd

58.6

61.88

58.2

18,362

Solarworld Energy Solutions Ltd

218.2

220.75

214.8

23,442

VMS TMT Ltd

47.1

48.99

46.9

3,954

Midwest Ltd

1,293.5

1,360

1,278

1,888

Scoda Tubes Ltd

151.35

158.05

151

21,357

Jaro Institute of Technol. Mgt. and Research Ltd

411.95

412

403.25

16,213

Sambhv Steel Tubes Ltd

113.8

129

113.1

3,62,388

Anlon Healthcare Ltd

13.35

14.31

13.25

2,49,031

Saatvik Green Energy Ltd

452.05

507.95

441

8,044

GK Energy Ltd

122.5

127.75

120.25

68,783

Sri Lotus Developers & Realty Ltd

142.4

147.4

141.4

61,587

Seshaasai Technologies Ltd

254.25

269.7

254.25

13,438

Gem Aromatics Ltd

157.2

162.2

157.2

1,686

Shanti Gold International Ltd

207.8

221

205.9

28,137

Euro Pratik Sales Ltd

263.05

276.75

263.05

6,289

Gaudium IVF and Women Health Ltd

110.65

115.95

110.2

16,320

Shreeji Shipping Global Ltd

408.9

425.1

408.9

10,264

Shringar House of Mangalsutra Ltd

207.7

216.25

207.7

49,144

Pace Digitek Ltd

188.25

200.05

184.9

1,61,016

Park Medi World Ltd

244.1

266.95

242.5

1,26,005

Gujarat Kidney & Super Speciality Ltd

142.3

147.2

138.95

5,45,758

Jain Resource Recycling Ltd

541.8

571.35

538.5

1,32,632

Advance Agrolife Ltd

106.8

112.9

105.45

7,095

PNGS Reva Diamond Jewellery Limited

395.8

426.05

388

67,645

Omnitech Engineering Ltd

404.35

448.9

391.05

49,936

Shree Ram Twistex Ltd

45.5

49

45.5

9,769

Nephrocare Health Services Ltd

578.85

611.95

562

55,794

Om Power Transmission Ltd

180.95

189.7

179.35

81,652

Sai Parenterals Ltd

466

490

466

12,223

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Top NEWS

Indian benchmark indices ended sharply lower on May 12, 2026, with Sensex falling 1,456 points and Nifty closing at 23,379. Rising crude oil prices, persistent US-Iran tensions, rupee weakness, and heavy selling in IT stocks after OpenAI’s new AI deployment business announcement triggered broad-based market weakness. Realty, IT, defence, and financial stocks led the decline, while ONGC gained on government royalty cuts for crude and natural gas production.

12 May 2026|05:25 PM

Indian equity markets corrected sharply as investors reacted to rising oil prices, a weakening rupee, and fears of tighter forex conservation policies. The selloff highlighted growing concerns over slowing consumption growth, inflation pressures, and India’s external vulnerabilities, while sectors linked to EVs, renewables, and localisation emerged as long-term structural winners.

12 May 2026|11:41 AM

Indian benchmark indices ended sharply lower on May 8, 2026, with the Sensex dropping 516 points and Nifty closing at 24,176 amid escalating US-Iran tensions and rising crude oil prices. Banking stocks remained under heavy pressure after SBI’s weak Q4 earnings, while IT and FMCG sectors outperformed on defensive buying interest. Titan hit a 52-week high after strong results, whereas Coal India declined on stake sale concerns.

8 May 2026|06:22 PM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.