BSE IPO Index Share Price Today

BSE IPO SHARE PRICE

Select Index

18,156.92

(41.87)(0.23%)

18 Aug , 2026 | 10:41 AM

Open

18,105.9

Prev. Close

18,115.04

Market Cap.

₹17,24,402.18

Div Yield

0.09

72.4

Select

18,062.97

Select price range

18,167.11

Performance

One Week (%)

1.08

One Month (%)

3.14

One Year (%)

14.28

YTD (%)

29.02

Invest wise with Expert advice

BSE IPO LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Bharat Coking Coal Ltd	33.64	33.79	33.22	2,58,130
SBI Funds Management Ltd	555.25	562	554.1	70,897
Canara Robeco Asset Management Company Ltd	253.55	255.45	251	9,518
Central Mine Planning & Design Institute Ltd	234.1	236.5	233.2	33,636
LG Electronics India Ltd	1,662.1	1,674.9	1,652.4	24,539
Orkla India Ltd	548.2	548.6	543.05	403
ICICI Prudential Asset Management Co Ltd	3,124.2	3,146.5	3,116.3	36,454
Powerica Ltd	566.65	571.4	562.35	1,749
Tata Capital Ltd	357	361.05	356	20,466
Anand Rathi Share & Stock Brokers Ltd	512.75	515.25	506.4	2,008
Canara HSBC Life Insurance Company Ltd	149.45	150.35	147.6	17,887
CMR Green Technologies Ltd	215	220	214.85	24,525
BMW Ventures Ltd	57.35	58	57.07	3,070
Anthem Biosciences Ltd	894.2	898.05	883.55	1,22,079
Amir Chand Jagdish Kumar (Exports) Ltd	181.55	183.95	180	2,879
Rubicon Research Ltd	1,760.35	1,818.95	1,717	40,975
Aequs Ltd	255	258.5	249	1,61,339
Rashi Peripherals Ltd	857	874.25	855.45	6,927
GSP Crop Science Ltd	598.6	598.6	584.4	2,336
Atlanta Electricals Ltd	1,785	1,848	1,785	11,957
M & B Engineering Ltd	284.1	287	280.25	16,594
Vidya Wires Ltd	88.76	89.27	88.01	46,778
Mangal Electrical Industries Ltd	271.1	273	270.3	211
KSH International Ltd	997.05	1,029.25	990.6	22,612
JSW Cement Ltd	127.5	127.75	126.75	31,068
Rajputana Stainless Ltd	164.2	166	163.7	2,711
EPack Prefab Technologies Ltd	221.65	225	218.3	38,333
Aditya Infotech Ltd	3,315.55	3,383.55	3,235.2	23,345
Ganesh Consumer Products Ltd	163.9	167.35	163.8	2,555
Studds Accessories Ltd	446.85	450.3	444.6	4,512
Laxmi India Finance Ltd	131.45	136.3	131	9,116
Highway Infrastructure Ltd	46.19	46.85	45.01	14,611
National Securities Depository Ltd	807.4	808.25	806	98,080
Fractal Analytics Ltd	812.5	821.3	803.7	6,161
Vikram Solar Ltd	181.35	186.55	179.4	10,97,728
Lenskart Solutions Ltd	625	625.65	606.7	1,77,607
Urban Company Ltd	144.4	146.4	143.7	74,061
Brigade Hotel Ventures Ltd	61.17	61.73	60.37	2,821
Excelsoft Technologies Ltd	73.75	74.9	73.22	6,516
Sudeep Pharma Ltd	1,094.15	1,106.95	1,083.05	1,970
Aye Finance Ltd	167.65	171.3	166.9	12,099
Corona Remedies Ltd	2,118.95	2,147	2,110.1	593
CSM Technologies Ltd	99.95	101.15	99.65	4,554
Clean Max Enviro Energy Solutions Ltd	1,244.45	1,249.9	1,216.1	2,764
Emmvee Photovoltaic Power Ltd	322.7	325	320.25	13,374
Laser Power & Infra Ltd	327.05	328.5	320.15	90,915
Manipal Health Enterprises Ltd	728.75	738	724.25	57,615
Capillary Technologies India Ltd	522.4	525.6	520.3	4,025
Amagi Media Labs Ltd	590.75	590.75	567.3	1,00,567
Fujiyama Power Systems Ltd	453.55	471.45	450.5	33,192
Vikran Engineering Ltd	62.14	62.65	62.1	65,781
Indo-MIM Ltd	951.3	951.3	905	3,00,043
Wakefit Innovations Ltd	130.25	131.35	124.05	1,11,825
Wework India Management Ltd	698.55	707.05	690	1,988
Pine Labs Ltd	162.25	165.25	161.55	2,60,890
Bluestone Jewellery & Lifestyle Ltd	831.9	853	824	1,10,140
Meesho Ltd	192.6	193.5	191.75	86,459
Billionbrains Garage Ventures Ltd	193.1	198.55	190.7	8,18,65,664
Physicswallah Ltd	123.9	125	115.65	14,43,565
Regaal Resources Ltd	93.52	93.9	89	11,993
Shadowfax Technologies Ltd	257	260.45	252.5	71,719
Leap India Ltd	162.35	164.65	158.25	14,60,844
Onemi Technology Solutions Ltd	301.95	306.6	301.2	15,186
Ivalue Infosolutions Ltd	279.5	281.9	276.8	3,324
Sedemac Mechatronics Ltd	3,257.3	3,319	3,217.25	81,437
Tenneco Clean Air India Ltd	557.2	560.45	549.35	47,119
Patel Retail Ltd	231.95	234	222.85	7,428
Om Freight Forwarders Ltd	98	98	95.08	6
Kusumgar Ltd	593.55	600	590	9,659
Technocraft Ventures Ltd	295.1	301.5	291.8	54,969
Caliber Mining and Logistics Ltd	519.3	526.45	513.7	10,564
GNG Electronics Ltd	578.5	597.5	576	8,118
Indiqube Spaces Ltd	180.45	180.45	178.35	218
All Time Plastics Ltd	213.45	214.6	210.9	1,098
TruAlt Bioenergy Ltd	481.5	484.95	478.35	3,780
Innovision Ltd	276	279.75	267.35	1,160
Fabtech Technologies Ltd	146.6	147.15	145.25	1,745
Glottis Ltd	64.75	66.1	64.65	664
Solarworld Energy Solutions Ltd	158.55	160	154.3	24,139
VMS TMT Ltd	48.2	49.85	47.55	1,084
Midwest Ltd	1,105.8	1,112.5	1,081.6	650
Jaro Institute of Technol. Mgt. and Research Ltd	449.25	461.45	448.1	8,364
Anlon Healthcare Ltd	14.45	14.57	14.34	21,634
Saatvik Green Energy Ltd	400.3	418.55	400.3	4,098
Knack Packaging Ltd	205.7	208.35	204.5	8,046
GK Energy Ltd	124.95	126.45	124.25	14,586
Sri Lotus Developers & Realty Ltd	169	173.8	167.5	3,668
Seshaasai Technologies Ltd	396.65	400.4	392.2	2,305
Gem Aromatics Ltd	170.4	171.7	170.35	392
Shanti Gold International Ltd	257.25	269	251.65	1,15,266
Euro Pratik Sales Ltd	277.6	283.15	275.7	2,549
Gaudium IVF and Women Health Ltd	118.45	118.45	118.45	2,254
Shreeji Shipping Global Ltd	613	627.6	595.75	10,656
Shringar House of Mangalsutra Ltd	228	229.1	226.5	4,876
Pace Digitek Ltd	177.5	177.9	176	9,922
Park Medi World Ltd	275	275.75	273.65	7,342
Gujarat Kidney & Super Speciality Ltd	151.9	155	145	50,603
Jain Resource Recycling Ltd	298.35	303.25	298.35	56,691
Advance Agrolife Ltd	118.85	119.8	117.15	6,954
Waterways Leisure Tourism Limited	833.2	834	820.1	8,344
PNGS Reva Diamond Jewellery Limited	585.95	615.85	551.05	26,178
Omnitech Engineering Ltd	575	583.85	564.45	41,500
Shree Ram Twistex Ltd	39.7	39.9	38.6	877
Juniper Green Energy Ltd	241.4	245.7	241	42,284
Nephrocare Health Services Ltd	704.65	708	690.35	2,612
Lohia Corp Ltd	560.9	569.5	541.6	43,468
Alpine Texworld Ltd	61.5	63	56.99	32,423
Om Power Transmission Ltd	164.9	167.45	164.65	3,461
Aastha Spintex Ltd	73.34	74.06	73.12	26,316
Sai Parenterals Ltd	551.95	553.85	547.25	597
Advit Jewels Ltd	180.9	183.75	180.5	4,739
Ardee Industries Ltd	62.25	63.19	60.7	6,31,100
MV Electrosystems Ltd	570.1	583.7	567.75	38,982
Turtlemint Fintech Solutions Ltd	157.5	158.4	145.4	2,85,522

Invest wise with Expert advice

Top NEWS

Closing Bell: SENSEX NIFTY Today | Nifty settles above 24,700 as IT stocks rally; CAS rollout boosts late-session gains

Indian benchmark indices ended sharply higher on August 3, with the Sensex gaining 544 points and the Nifty closing at 24,774. Strong buying in IT stocks, easing crude oil prices, improving FII sentiment, and the rollout of the new Closing Auction Session (CAS) drove the rally, while investors remained focused on the upcoming RBI policy meeting.

3 Aug 2026|05:57 PM

Closing Bell: Nifty Reclaims 24,250 as IT Rallies for Third Straight Day and FIIs Turn Net Buyers

Indian stock markets ended sharply higher on July 29, 2026, with the Sensex gaining 888.68 points and the Nifty closing at 24,250.20. The rally was driven by sustained buying in IT stocks, positive FII inflows, lower market volatility, and expectations of an unchanged US Federal Reserve interest rate. Infosys led the IT surge, while broad-based gains across FMCG, Metals, Pharma, and Financials boosted overall market sentiment.

29 Jul 2026|06:14 PM

SENSEX NIFTY Today - IT Stocks Rally as Investors Shift Away from Global AI Selloff Concerns

Indian stock markets remained flat on Tuesday, but IT stocks surged as investors shifted focus from global AI hardware concerns toward Indian software companies. TCS, Tech Mahindra and HCLTech led the rally.

28 Jul 2026|11:46 AM

Read All News