BSE IPO Index Share Price Today

BSE IPO SHARE PRICE

Select Index

18,159.02

(43.97)(0.24%)

18 Aug , 2026 | 03:59 PM

Open

18,105.9

Prev. Close

18,115.04

Market Cap.

₹17,24,402.18

Div Yield

0.09

72.4

Select

18,062.97

Select price range

18,172.03

Performance

One Week (%)

1.08

One Month (%)

3.14

One Year (%)

14.28

YTD (%)

29.02

Invest wise with Expert advice

BSE IPO LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Bharat Coking Coal Ltd	33.22	33.79	33.15	6,06,064
SBI Funds Management Ltd	554.85	562	552	1,65,517
Canara Robeco Asset Management Company Ltd	254	255.45	251	15,674
Central Mine Planning & Design Institute Ltd	233	236.5	232.25	66,464
LG Electronics India Ltd	1,650.05	1,674.9	1,643	54,004
Orkla India Ltd	546.1	550.75	542.8	2,017
ICICI Prudential Asset Management Co Ltd	3,106.35	3,146.5	3,091	51,257
Powerica Ltd	555.5	573.55	555.5	5,893
Tata Capital Ltd	363.5	363.8	356	57,067
Anand Rathi Share & Stock Brokers Ltd	507	515.25	506.25	6,741
Canara HSBC Life Insurance Company Ltd	149.5	150.35	147.6	39,543
CMR Green Technologies Ltd	212.1	220	211.5	74,212
BMW Ventures Ltd	57.5	58	56.91	5,858
Anthem Biosciences Ltd	891.45	898.05	883.55	1,45,623
Amir Chand Jagdish Kumar (Exports) Ltd	180.9	186.55	174.1	23,895
Rubicon Research Ltd	1,819	1,819	1,717	64,120
Aequs Ltd	259.15	263.25	249	3,69,002
Rashi Peripherals Ltd	864	874.25	850.6	13,163
GSP Crop Science Ltd	592.05	600	584.4	3,209
Atlanta Electricals Ltd	1,770	1,848	1,760	16,019
M & B Engineering Ltd	285	287	280.25	35,376
Vidya Wires Ltd	88.46	89.27	88	95,558
Mangal Electrical Industries Ltd	269.1	273	266.8	11,026
KSH International Ltd	1,000.55	1,029.25	985	56,388
JSW Cement Ltd	127.3	127.75	126.75	62,054
Rajputana Stainless Ltd	165	166	163.7	10,983
EPack Prefab Technologies Ltd	225	225	218.3	56,185
Aditya Infotech Ltd	3,354.9	3,383.55	3,235.2	36,101
Ganesh Consumer Products Ltd	165.05	167.35	162.7	7,309
Studds Accessories Ltd	447.75	450.3	443.8	5,564
Laxmi India Finance Ltd	131.7	136.3	130.65	15,198
Highway Infrastructure Ltd	46.4	46.85	45.01	25,115
National Securities Depository Ltd	806.2	808.25	804.4	3,52,442
Fractal Analytics Ltd	826.85	834	803.7	29,961
Vikram Solar Ltd	177.5	186.55	175.7	13,91,913
Lenskart Solutions Ltd	626.6	638	606.7	44,22,407
Urban Company Ltd	144.7	146.4	143.3	2,61,898
Brigade Hotel Ventures Ltd	60.28	61.73	60.28	8,872
Excelsoft Technologies Ltd	72.9	74.9	72.1	18,711
Sudeep Pharma Ltd	1,088.35	1,112	1,083.05	5,290
Aye Finance Ltd	172.4	173	166.9	25,211
Corona Remedies Ltd	2,113.15	2,147	2,106.55	2,087
CSM Technologies Ltd	100.6	101.15	99.65	9,565
Clean Max Enviro Energy Solutions Ltd	1,245	1,250	1,216.1	4,223
Emmvee Photovoltaic Power Ltd	317.75	325	316.5	38,499
Laser Power & Infra Ltd	327.75	331	320.15	2,26,801
Manipal Health Enterprises Ltd	725.85	738	712.75	94,145
Capillary Technologies India Ltd	513	525.6	509.2	7,182
Amagi Media Labs Ltd	578.4	590.75	567.3	1,46,823
Fujiyama Power Systems Ltd	468.15	474.4	450.35	70,200
Vikran Engineering Ltd	61.18	62.65	60.7	1,88,403
Indo-MIM Ltd	951.3	951.3	905	4,91,659
Wakefit Innovations Ltd	130.3	134.8	124.05	4,00,241
Wework India Management Ltd	696.8	707.05	690	3,034
Pine Labs Ltd	160.4	165.25	159.2	7,80,747
Bluestone Jewellery & Lifestyle Ltd	818	853	816.5	1,62,121
Meesho Ltd	192.9	193.5	190.6	4,47,877
Billionbrains Garage Ventures Ltd	193.7	198.55	190.7	8,34,03,685
Physicswallah Ltd	122.4	125	115.65	21,08,430
Regaal Resources Ltd	99.38	101.57	89	2,53,445
Shadowfax Technologies Ltd	257.8	262.6	252.5	1,77,246
Leap India Ltd	160	164.65	158.25	25,95,836
Onemi Technology Solutions Ltd	302.9	306.6	300	1,76,785
Ivalue Infosolutions Ltd	278	283	276.8	6,595
Sedemac Mechatronics Ltd	3,250	3,319	3,217.25	87,700
Tenneco Clean Air India Ltd	550	560.45	548.55	89,268
Patel Retail Ltd	229.85	234.6	222.85	28,999
Om Freight Forwarders Ltd	92.08	98	91.35	459
Kusumgar Ltd	598.2	600	590	27,663
Technocraft Ventures Ltd	304.8	307.1	291.8	1,19,154
Caliber Mining and Logistics Ltd	533.95	539	506.3	77,490
GNG Electronics Ltd	570.05	597.5	569	20,726
Indiqube Spaces Ltd	188.7	190.2	178.35	3,55,778
All Time Plastics Ltd	214.15	215.2	208.95	2,597
TruAlt Bioenergy Ltd	477.9	484.95	470	10,356
Innovision Ltd	272.4	279.75	267.35	2,515
Fabtech Technologies Ltd	145	147.15	143.25	11,422
Glottis Ltd	65.93	66.1	64.65	2,987
Solarworld Energy Solutions Ltd	158.25	160	154.3	32,922
VMS TMT Ltd	48.72	49.85	47.55	3,039
Midwest Ltd	1,159.65	1,168.3	1,081.6	1,723
Jaro Institute of Technol. Mgt. and Research Ltd	444.55	461.45	443.4	16,254
Anlon Healthcare Ltd	14.6	14.7	14.34	1,28,494
Saatvik Green Energy Ltd	400.6	418.55	400	8,764
Knack Packaging Ltd	204.8	208.35	203	41,836
GK Energy Ltd	123.5	126.45	123.25	26,628
Sri Lotus Developers & Realty Ltd	169	173.8	166.5	22,314
Seshaasai Technologies Ltd	395.05	400.4	388.25	7,172
Gem Aromatics Ltd	171.55	171.7	167.95	2,709
Shanti Gold International Ltd	254	269	251	1,75,768
Euro Pratik Sales Ltd	273.65	283.15	273	3,910
Gaudium IVF and Women Health Ltd	118.45	118.45	118.45	6,488
Shreeji Shipping Global Ltd	626	633.35	595.75	16,709
Shringar House of Mangalsutra Ltd	225.6	229.85	223.85	8,047
Pace Digitek Ltd	176.55	178	176	31,409
Park Medi World Ltd	274.7	278.95	273.65	15,094
Gujarat Kidney & Super Speciality Ltd	152.9	155	145	73,729
Jain Resource Recycling Ltd	296.3	303.25	296	82,098
Advance Agrolife Ltd	117.85	119.8	116.05	15,834
Waterways Leisure Tourism Limited	828.7	834	820.1	13,908
PNGS Reva Diamond Jewellery Limited	578.2	615.85	551.05	42,352
Omnitech Engineering Ltd	576.1	588	564.45	84,964
Shree Ram Twistex Ltd	39.62	39.9	38.6	2,146
Juniper Green Energy Ltd	239.9	245.7	238.8	90,410
Nephrocare Health Services Ltd	699	713.65	690.35	7,435
Lohia Corp Ltd	573.55	578	541.6	1,00,610
Alpine Texworld Ltd	60	63	56.99	54,941
Om Power Transmission Ltd	166.65	168	164.65	9,128
Aastha Spintex Ltd	73.08	74.06	73	39,486
Sai Parenterals Ltd	541.5	553.85	540.4	2,514
Advit Jewels Ltd	179.05	183.75	178	12,343
Ardee Industries Ltd	63.92	64.83	60.7	19,27,645
MV Electrosystems Ltd	574.8	583.7	556.25	98,029
Turtlemint Fintech Solutions Ltd	146.25	158.4	144.15	4,56,233

Invest wise with Expert advice

Top NEWS

Stock Market Today: Sensex, Nifty Fall as Crude Oil Surges Amid West Asia Tensions

Indian stock markets traded lower on August 18, 2026, as rising crude oil prices, US-Iran tensions, higher global bond yields and rupee weakness triggered a risk-off mood. Nifty 50 fell to 24,177.20 by 11:30 AM, while investors tracked NSE IPO developments, Lalithaa Jewellery Mart IPO subscription, ICICI Bank and key corporate updates.

18 Aug 2026|11:45 AM

Closing Bell: SENSEX NIFTY Today | Nifty settles above 24,700 as IT stocks rally; CAS rollout boosts late-session gains

Indian benchmark indices ended sharply higher on August 3, with the Sensex gaining 544 points and the Nifty closing at 24,774. Strong buying in IT stocks, easing crude oil prices, improving FII sentiment, and the rollout of the new Closing Auction Session (CAS) drove the rally, while investors remained focused on the upcoming RBI policy meeting.

3 Aug 2026|05:57 PM

Closing Bell: Nifty Reclaims 24,250 as IT Rallies for Third Straight Day and FIIs Turn Net Buyers

Indian stock markets ended sharply higher on July 29, 2026, with the Sensex gaining 888.68 points and the Nifty closing at 24,250.20. The rally was driven by sustained buying in IT stocks, positive FII inflows, lower market volatility, and expectations of an unchanged US Federal Reserve interest rate. Infosys led the IT surge, while broad-based gains across FMCG, Metals, Pharma, and Financials boosted overall market sentiment.

29 Jul 2026|06:14 PM

Read All News