iifl-logo

BSE IPO

BSE IPO SHARE PRICE

16,288.17

(-36.03)negative-bottom arrow(-0.22%)

27 May , 2026 | 01:47 PM

Open

16,368.15

Prev. Close

16,324.21

Market Cap.

14,58,013.5

Div Yield

0.05

PE

63.17

PB

63.17

16,282.27

Select price range

16,372.26

Performance

One Week (%)

3.29

One Month (%)

-0.05

One Year (%)

11.24

YTD (%)

16.27

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

BSE IPO LISTED COMPANIES

Company Name
CMP
High
Low
Volume

Bharat Coking Coal Ltd

38.58

39.85

37.8

44,26,901

Canara Robeco Asset Management Company Ltd

246.55

251

244.9

21,583

Central Mine Planning & Design Institute Ltd

248.2

256.05

243.15

1,84,221

LG Electronics India Ltd

1,525.85

1,534.75

1,516.6

12,419

Orkla India Ltd

617.15

620.95

613.65

1,620

ICICI Prudential Asset Management Co Ltd

3,297.75

3,345.35

3,266

6,568

Powerica Ltd

569.1

588

568.95

6,789

Ellenbarrie Industrial Gases Ltd

259.7

263.65

258

23,087

Kalpataru Ltd

332.5

337.15

331.9

1,280

Tata Capital Ltd

310.6

316.7

310.25

50,555

Anand Rathi Share & Stock Brokers Ltd

543.3

551.55

539

10,249

Canara HSBC Life Insurance Company Ltd

140.1

140.4

138.5

10,209

BMW Ventures Ltd

62.81

63.49

62.58

3,817

Anthem Biosciences Ltd

758.25

775.7

756.75

7,300

Amir Chand Jagdish Kumar (Exports) Ltd

125.55

127.55

125.5

14,721

HDB Financial Services Ltd

675.35

683.85

673.45

7,148

Rubicon Research Ltd

962.1

993.95

957.25

2,533

Aequs Ltd

190.45

201.2

190.45

3,27,522

Rashi Peripherals Ltd

525.85

542.9

523.05

4,749

GSP Crop Science Ltd

447.9

471.5

443.4

11,496

Atlanta Electricals Ltd

1,875.8

1,875.8

1,850

1,892

M & B Engineering Ltd

305.35

313

304

1,021

Vidya Wires Ltd

111.42

111.88

103.17

9,68,424

Mangal Electrical Industries Ltd

317.1

329.5

313.1

4,566

Belrise Industries Ltd

217.8

221.2

217.2

2,06,026

KSH International Ltd

817.4

834.55

748

1,56,863

Oswal Pumps Ltd

359.05

365.65

355.9

26,796

JSW Cement Ltd

131.45

135.6

131

4,25,502

Rajputana Stainless Ltd

128.75

132.2

128.4

26,419

EPack Prefab Technologies Ltd

186.85

190.9

186.65

8,888

Aditya Infotech Ltd

2,638

2,727.45

2,629.55

11,645

Ganesh Consumer Products Ltd

200.05

200.55

194.6

8,366

Studds Accessories Ltd

466

467.65

458

938

Laxmi India Finance Ltd

114

114.15

112.35

948

Highway Infrastructure Ltd

49.5

50.95

48.22

5,860

National Securities Depository Ltd

810.2

813.25

808.5

5,17,536

Fractal Analytics Ltd

1,024.15

1,034.25

981.9

70,850

Vikram Solar Ltd

201.3

207.05

200

80,992

Lenskart Solutions Ltd

521.15

521.95

503.55

54,678

Urban Company Ltd

122.7

125

122.25

53,047

Travel Food Services Ltd

1,212.25

1,241.95

1,192.35

5,739

Brigade Hotel Ventures Ltd

61.38

62.61

61.1

3,603

Excelsoft Technologies Ltd

87.83

88.89

87.21

39,886

Sudeep Pharma Ltd

678.2

699.2

674

3,725

Aye Finance Ltd

144.9

153.6

144.75

48,424

Corona Remedies Ltd

1,668.7

1,714.7

1,667.6

2,427

Clean Max Enviro Energy Solutions Ltd

1,073.65

1,098.95

1,062.6

10,015

Emmvee Photovoltaic Power Ltd

310.9

315

296.45

3,67,986

Prostarm Info Systems Ltd

142.95

145.9

142.3

6,096

Nova Agritech Ltd

28.49

29.99

28.49

2,186

Aegis Vopak Terminals Ltd

206.5

209.85

205.55

16,791

Capillary Technologies India Ltd

515.45

518.45

513.9

493

Amagi Media Labs Ltd

403.5

416.55

403.5

9,015

Fujiyama Power Systems Ltd

312.6

312.6

301.85

14,800

Vikran Engineering Ltd

75

78.84

75

1,71,261

Wakefit Innovations Ltd

127.9

131.6

127.25

1,02,494

Wework India Management Ltd

590.8

597.7

561.35

12,195

Pine Labs Ltd

142.4

142.85

134.75

5,21,89,778

Bluestone Jewellery & Lifestyle Ltd

469

480.95

466.4

3,044

Meesho Ltd

185.1

193.5

185

5,17,602

Billionbrains Garage Ventures Ltd

187.05

189.6

185.75

4,15,494

Physicswallah Ltd

111.95

112.9

111.15

1,00,742

Leela Palaces Hotels & Resorts Ltd

414.3

419.5

414.3

315

Regaal Resources Ltd

91

96.85

90.03

4,709

Shadowfax Technologies Ltd

197.05

203.45

193.85

53,930

Onemi Technology Solutions Ltd

266.25

272.95

263.4

1,60,498

Ivalue Infosolutions Ltd

249.55

255.35

248.35

1,566

Sedemac Mechatronics Ltd

2,151.15

2,171.5

2,101.05

6,263

Tenneco Clean Air India Ltd

608.65

621.6

608.5

12,386

Patel Retail Ltd

185.95

193.7

185.95

2,927

Om Freight Forwarders Ltd

86.35

87.82

85

2,633

Indogulf Cropsciences Ltd

63.43

63.57

62.59

1,181

GNG Electronics Ltd

437.5

459

434.05

14,647

Smartworks Coworking Spaces Ltd

452.5

457.4

449

508

Indiqube Spaces Ltd

163.35

168

163.1

262

Crizac Ltd

231.15

240.55

230.4

45,114

All Time Plastics Ltd

228.65

237.5

227.75

1,804

Arisinfra Solutions Ltd

120.05

122.65

119.4

10,679

TruAlt Bioenergy Ltd

495.1

499.05

490.85

12,504

Innovision Ltd

307.55

319

307.5

2,186

Fabtech Technologies Ltd

158.1

161.95

155.15

9,616

Glottis Ltd

64.3

67

64

4,162

Solarworld Energy Solutions Ltd

217.55

224.3

215.55

29,165

VMS TMT Ltd

49

49.8

48.4

210

Midwest Ltd

1,222.85

1,239.9

1,201.7

2,909

Scoda Tubes Ltd

122.8

132.1

122.1

61,107

Jaro Institute of Technol. Mgt. and Research Ltd

571.3

587.05

565.6

10,022

Sambhv Steel Tubes Ltd

105.7

108.25

105.1

37,450

Anlon Healthcare Ltd

14.25

14.3

14.04

1,60,776

Saatvik Green Energy Ltd

455.65

479.25

453.55

49,953

GK Energy Ltd

123.7

126.25

123.55

14,786

Sri Lotus Developers & Realty Ltd

136.25

140.4

136.05

21,485

Seshaasai Technologies Ltd

269.85

273.25

269

4,154

Gem Aromatics Ltd

152

153.6

149.05

557

Shanti Gold International Ltd

220.85

226.05

220.35

8,145

Euro Pratik Sales Ltd

252.1

261.45

252

5,483

Gaudium IVF and Women Health Ltd

116.95

116.95

116.95

4,508

Shreeji Shipping Global Ltd

466.4

468.9

457.95

8,219

Shringar House of Mangalsutra Ltd

211.8

217

205.9

65,338

Pace Digitek Ltd

203.4

209.85

202.05

1,99,769

Park Medi World Ltd

286.5

291.4

284.4

40,474

Gujarat Kidney & Super Speciality Ltd

138

142

136.75

13,196

Jain Resource Recycling Ltd

387.9

403

385.9

2,02,954

Advance Agrolife Ltd

103.4

106

103.2

3,636

PNGS Reva Diamond Jewellery Limited

386.5

397.45

386.5

1,116

Omnitech Engineering Ltd

435.05

447.95

432.5

21,890

Shree Ram Twistex Ltd

43.33

43.99

43

3,360

Nephrocare Health Services Ltd

609.45

618.2

606

3,624

Om Power Transmission Ltd

177.2

191.9

177

36,117

Sai Parenterals Ltd

485

487.95

482.05

3,453

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Top NEWS

Taiwan has surpassed India in stock market capitalization, driven by the AI-led surge in semiconductor giant TSMC. Investors are increasingly favoring chip manufacturing economies like Taiwan and South Korea over broader consumption-driven emerging markets.

27 May 2026|12:53 PM

Dalal Street witnessed a powerful broad-based rally on May 25, 2026, as easing geopolitical tensions, a sharp fall in crude oil prices, and strong Q4 earnings lifted investor confidence. Sensex gained over 1,073 points while Nifty crossed the 24,000 mark, led by PSU Banks, Private Banks, Auto, and Infrastructure stocks. Eicher Motors and Adani Enterprises emerged among the key market movers amid strong earnings and improving regulatory visibility.

25 May 2026|05:11 PM

Indian equity markets ended higher on May 22, 2026, supported by easing geopolitical tensions, declining crude oil prices, and a sharp recovery in the rupee. Banking and financial stocks led the rally, while Pharma, IT, and Media sectors remained under pressure amid selective profit booking and earnings reactions.

22 May 2026|05:24 PM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.