BSE IPO Index Share Price Today

BSE IPO SHARE PRICE

Select Index

17,274.72

(-163.69)(-0.93%)

30 Jul , 2026 | 03:59 PM

Open

17,449.35

Prev. Close

17,438.42

Market Cap.

₹15,16,875.11

Div Yield

0.09

72.49

Select

17,259.6

Select price range

17,451.9

Performance

One Week (%)

-0.86

One Month (%)

-0.47

One Year (%)

YTD (%)

24.2

Invest wise with Expert advice

BSE IPO LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Bharat Coking Coal Ltd	33.82	34.2	33.6	10,28,507
SBI Funds Management Ltd	570.45	579.85	565	5,37,227
Canara Robeco Asset Management Company Ltd	260	261	257	30,998
Central Mine Planning & Design Institute Ltd	239.6	244.55	237.85	1,20,129
LG Electronics India Ltd	1,500.7	1,520	1,494.25	9,842
Orkla India Ltd	561.1	571.7	557.95	4,137
ICICI Prudential Asset Management Co Ltd	3,050	3,129.8	3,046	5,327
Powerica Ltd	525	538.75	522.95	13,296
Tata Capital Ltd	360.55	362.8	355.25	76,675
Anand Rathi Share & Stock Brokers Ltd	508.5	513.55	502.15	5,506
Canara HSBC Life Insurance Company Ltd	147.15	148.45	145.8	38,396
CMR Green Technologies Ltd	214.1	217.8	213	30,690
BMW Ventures Ltd	56.4	57.3	56.25	7,471
Anthem Biosciences Ltd	783.5	799.9	780	15,378
Amir Chand Jagdish Kumar (Exports) Ltd	191.2	191.25	179.05	41,179
Rubicon Research Ltd	1,490	1,523.95	1,485	10,605
Aequs Ltd	228.55	229.8	215.55	4,73,967
Rashi Peripherals Ltd	814.15	841.3	767.7	78,046
GSP Crop Science Ltd	589	592.4	570.4	9,518
Atlanta Electricals Ltd	1,521	1,548.3	1,496.05	5,766
M & B Engineering Ltd	294.8	299.95	291.7	2,863
Vidya Wires Ltd	89.3	90.33	88.28	65,776
Mangal Electrical Industries Ltd	283.6	290.8	279.6	3,519
KSH International Ltd	830.5	839.15	812.5	19,548
JSW Cement Ltd	131.75	133.25	130.75	80,625
Rajputana Stainless Ltd	141.8	148.9	140.1	10,561
EPack Prefab Technologies Ltd	268.15	271.65	264.65	50,265
Aditya Infotech Ltd	3,257.6	3,440.25	3,250.55	22,574
Ganesh Consumer Products Ltd	164.15	168.35	163	7,708
Studds Accessories Ltd	442	451	435.1	18,190
Laxmi India Finance Ltd	119	128	119	6,420
Highway Infrastructure Ltd	45.92	47.94	45.92	8,485
National Securities Depository Ltd	823.3	830.05	821	3,57,279
Fractal Analytics Ltd	771.7	799.9	770	2,00,504
Vikram Solar Ltd	175.75	183.25	175	1,65,443
Lenskart Solutions Ltd	563.35	567.15	558.8	2,79,737
Urban Company Ltd	130.3	131.95	129.75	63,733
Brigade Hotel Ventures Ltd	60.21	60.21	59.22	4,873
Excelsoft Technologies Ltd	77	77.98	76.49	8,859
Sudeep Pharma Ltd	860.9	879.2	854.9	22,175
Aye Finance Ltd	161.75	165	158.7	40,065
Corona Remedies Ltd	2,076.1	2,147.6	2,075	4,068
CSM Technologies Ltd	100.05	101.15	95.05	51,428
Clean Max Enviro Energy Solutions Ltd	1,312.15	1,331.35	1,291.6	75,738
Emmvee Photovoltaic Power Ltd	307.55	319.1	306.3	2,22,859
Laser Power & Infra Ltd	302	311.95	295.1	1,92,090
Capillary Technologies India Ltd	516	528.65	508.55	5,956
Amagi Media Labs Ltd	651.5	670.2	641.45	24,832
Fujiyama Power Systems Ltd	366.7	371.9	360.1	14,040
Vikran Engineering Ltd	71.65	73.69	71.34	38,438
Wakefit Innovations Ltd	125.55	130.15	123	1,69,098
Wework India Management Ltd	710	711.5	697.65	2,898
Pine Labs Ltd	140.15	145.3	139.6	11,98,352
Bluestone Jewellery & Lifestyle Ltd	762.95	784.3	755	3,05,647
Meesho Ltd	181.8	182.9	173.5	8,12,530
Billionbrains Garage Ventures Ltd	192.4	194.95	190.45	14,25,068
Physicswallah Ltd	125.5	127.5	124.7	1,78,806
Regaal Resources Ltd	80.71	84.9	80.01	2,156
Shadowfax Technologies Ltd	220.6	221.55	214.75	3,37,180
Onemi Technology Solutions Ltd	319	346.8	309.4	7,94,347
Ivalue Infosolutions Ltd	272	278.55	263	30,884
Sedemac Mechatronics Ltd	2,641.45	2,709.45	2,626.35	34,787
Tenneco Clean Air India Ltd	540	543.9	534.55	21,845
Patel Retail Ltd	224.2	233.1	220.7	9,810
Om Freight Forwarders Ltd	87.41	91	87.4	1,188
Kusumgar Ltd	570.95	592.9	568	28,439
Caliber Mining and Logistics Ltd	531.25	560.95	520.5	1,94,802
GNG Electronics Ltd	556.75	571	536	34,541
Indiqube Spaces Ltd	170	179.5	170	2,312
All Time Plastics Ltd	224.1	229.45	223.9	2,606
TruAlt Bioenergy Ltd	430.5	443.55	426.95	24,085
Innovision Ltd	285.6	286	278	4,618
Fabtech Technologies Ltd	149	151.1	147	22,759
Glottis Ltd	67	67.5	66.07	3,753
Solarworld Energy Solutions Ltd	189.4	196.05	189	10,979
VMS TMT Ltd	43.15	44	41.8	15,574
Midwest Ltd	1,200	1,207	1,196.3	275
Jaro Institute of Technol. Mgt. and Research Ltd	466.2	480.55	466.2	8,297
Anlon Healthcare Ltd	14.54	15.89	14.21	16,35,269
Saatvik Green Energy Ltd	430.2	435.95	428.45	6,426
Knack Packaging Ltd	190.85	191.95	184.8	1,25,722
GK Energy Ltd	129.1	134.65	127.25	44,510
Sri Lotus Developers & Realty Ltd	193	193.9	189.65	96,299
Seshaasai Technologies Ltd	343.55	361.65	343.55	10,468
Gem Aromatics Ltd	182.65	188.55	182.65	4,119
Shanti Gold International Ltd	216.4	223.5	215.2	35,025
Euro Pratik Sales Ltd	304.5	313.6	302.25	2,285
Gaudium IVF and Women Health Ltd	139.75	139.75	139.75	3,636
Shreeji Shipping Global Ltd	641.25	646.05	622.75	5,863
Shringar House of Mangalsutra Ltd	220.3	221.4	218.15	8,880
Pace Digitek Ltd	203.9	204.3	194.9	1,01,225
Park Medi World Ltd	279.1	283.95	276.2	18,282
Gujarat Kidney & Super Speciality Ltd	127	128.4	127	12,144
Jain Resource Recycling Ltd	343	344.2	333.05	91,062
Advance Agrolife Ltd	119	122.95	118	44,165
Waterways Leisure Tourism Limited	784	804.45	784	21,735
PNGS Reva Diamond Jewellery Limited	434.35	476.65	425.3	61,693
Omnitech Engineering Ltd	587.6	597.55	571.6	37,980
Shree Ram Twistex Ltd	39.72	40.63	39.53	1,190
Nephrocare Health Services Ltd	682	710.55	680.05	7,979
Alpine Texworld Ltd	69.8	71.65	69.8	1,81,501
Om Power Transmission Ltd	160	164.5	158.45	9,343
Aastha Spintex Ltd	76.7	77.55	75.45	72,066
Sai Parenterals Ltd	535.2	547.3	533	4,415
Advit Jewels Ltd	177.7	186.4	176.5	26,819
Turtlemint Fintech Solutions Ltd	115.25	120.1	115.25	59,702

Invest wise with Expert advice

Top NEWS

Closing Bell: Nifty Reclaims 24,250 as IT Rallies for Third Straight Day and FIIs Turn Net Buyers

Indian stock markets ended sharply higher on July 29, 2026, with the Sensex gaining 888.68 points and the Nifty closing at 24,250.20. The rally was driven by sustained buying in IT stocks, positive FII inflows, lower market volatility, and expectations of an unchanged US Federal Reserve interest rate. Infosys led the IT surge, while broad-based gains across FMCG, Metals, Pharma, and Financials boosted overall market sentiment.

29 Jul 2026|06:14 PM

SENSEX NIFTY Today - IT Stocks Rally as Investors Shift Away from Global AI Selloff Concerns

Indian stock markets remained flat on Tuesday, but IT stocks surged as investors shifted focus from global AI hardware concerns toward Indian software companies. TCS, Tech Mahindra and HCLTech led the rally.

28 Jul 2026|11:46 AM

Closing Bell: Nifty Snaps Five-Day Losing Streak, jumps to 23,995 as US-Iran Truce Sends Crude Below $90

Indian benchmark indices staged a strong recovery on July 27, 2026, ending a five-session losing streak. The Nifty and Sensex gained nearly 1% each, supported by easing US-Iran tensions, a sharp decline in crude oil prices, improved global sentiment, and strong buying in IT, Media, Realty, and Auto stocks. Infosys led the IT rally following leadership transition news and positive brokerage sentiment.

27 Jul 2026|06:14 PM

Read All News