BSE IPO Index Share Price Today

BSE IPO SHARE PRICE

Select Index

17,691.49

(152.84)(0.87%)

21 Jul , 2026 | 02:44 PM

Open

17,593.09

Prev. Close

17,538.65

Market Cap.

₹14,09,356.84

Div Yield

0.07

70.83

Select

17,590.5

Select price range

17,706.42

Performance

One Week (%)

-1.33

One Month (%)

-0.24

One Year (%)

11.21

YTD (%)

24.91

Invest wise with Expert advice

BSE IPO LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Bharat Coking Coal Ltd	37.44	37.8	37.13	5,40,939
Canara Robeco Asset Management Company Ltd	261.35	264	255.85	51,712
Central Mine Planning & Design Institute Ltd	264.5	273.5	256.35	7,88,735
LG Electronics India Ltd	1,567.2	1,578.8	1,561.15	3,621
Orkla India Ltd	572.95	585.9	570.3	2,131
ICICI Prudential Asset Management Co Ltd	3,153.4	3,160	3,100	23,257
Powerica Ltd	562.85	573.15	561.5	3,892
Tata Capital Ltd	351.5	354.9	349.1	43,788
Anand Rathi Share & Stock Brokers Ltd	523.35	531	521.1	18,859
Canara HSBC Life Insurance Company Ltd	154.9	166.5	154	20,19,828
CMR Green Technologies Ltd	222.95	224.75	215.95	1,41,469
BMW Ventures Ltd	57	57.85	56.72	2,323
Anthem Biosciences Ltd	786.8	805.3	784.2	26,857
Amir Chand Jagdish Kumar (Exports) Ltd	189.8	197	187.15	68,585
Rubicon Research Ltd	1,518.45	1,538.95	1,487.6	22,328
Aequs Ltd	237	240.4	235.6	90,117
Rashi Peripherals Ltd	737.15	756.85	735.85	10,582
GSP Crop Science Ltd	500.2	500.2	488.95	14,098
Atlanta Electricals Ltd	1,654.95	1,799	1,653.65	47,659
M & B Engineering Ltd	313.7	319.95	312	4,022
Vidya Wires Ltd	91.64	93.7	91.46	46,208
Mangal Electrical Industries Ltd	297	302.6	296.1	732
KSH International Ltd	907.35	924	888.3	97,294
JSW Cement Ltd	140.9	143.35	140.15	36,51,735
Rajputana Stainless Ltd	133.25	136.9	128	22,079
EPack Prefab Technologies Ltd	246	248.5	241.5	12,522
Aditya Infotech Ltd	3,534.5	3,631.45	3,520.3	3,079
Ganesh Consumer Products Ltd	176.8	178	174.55	1,808
Studds Accessories Ltd	446.45	452	445.8	2,112
Laxmi India Finance Ltd	121.89	121.89	116.8	22,990
Highway Infrastructure Ltd	43.98	44.14	43.11	235
National Securities Depository Ltd	823.8	829.7	823	2,70,057
Fractal Analytics Ltd	866	868.65	834.25	16,552
Vikram Solar Ltd	186.85	192.2	186	1,93,455
Lenskart Solutions Ltd	550.25	552.35	543.9	1,91,808
Urban Company Ltd	133.1	134.15	130.35	61,702
Brigade Hotel Ventures Ltd	62.71	63.15	61.3	9,645
Excelsoft Technologies Ltd	75.84	77.04	75.74	5,221
Sudeep Pharma Ltd	871.2	887.8	861.95	6,482
Aye Finance Ltd	188.45	197.95	174.1	5,14,245
Corona Remedies Ltd	2,089.65	2,129.55	2,060.8	2,551
CSM Technologies Ltd	102.8	105.4	99	63,736
Clean Max Enviro Energy Solutions Ltd	1,353.5	1,364	1,320.85	13,961
Emmvee Photovoltaic Power Ltd	324.55	338.2	322.5	3,11,207
Laser Power & Infra Ltd	278.2	282.5	267.2	1,46,612
Capillary Technologies India Ltd	477.8	485.4	477.8	1,00,974
Amagi Media Labs Ltd	586.85	618.25	586.85	62,047
Fujiyama Power Systems Ltd	377.9	384.45	371.2	8,49,569
Vikran Engineering Ltd	71.8	72.65	71.67	48,172
Wakefit Innovations Ltd	124.15	128.65	123.25	7,023
Wework India Management Ltd	716.85	719	671.55	15,351
Pine Labs Ltd	150.4	151.7	147	6,61,732
Bluestone Jewellery & Lifestyle Ltd	723.5	729	616.2	14,88,801
Meesho Ltd	192.7	192.7	183.15	59,40,659
Billionbrains Garage Ventures Ltd	206.5	206.95	202.25	15,89,334
Physicswallah Ltd	134	137.1	133	2,33,929
Regaal Resources Ltd	77.32	80	77	1,878
Shadowfax Technologies Ltd	221.95	229.35	220.75	47,143
Onemi Technology Solutions Ltd	330.45	333.5	314.3	1,35,493
Ivalue Infosolutions Ltd	291.55	300.1	289.75	5,618
Sedemac Mechatronics Ltd	2,681.75	2,750.8	2,661.05	4,408
Tenneco Clean Air India Ltd	569.3	572.1	554.5	37,735
Patel Retail Ltd	214.9	216.8	212.5	1,251
Om Freight Forwarders Ltd	91	93	89.3	409
Kusumgar Ltd	562.65	584.65	557.6	55,976
GNG Electronics Ltd	545.6	568.4	542	6,447
Indiqube Spaces Ltd	171.2	177.9	164.5	1,741
All Time Plastics Ltd	236.15	243.3	236.15	131
TruAlt Bioenergy Ltd	421.45	423.5	413.55	5,942
Innovision Ltd	290.75	295	286.85	2,036
Fabtech Technologies Ltd	149.7	156.1	148.9	6,299
Glottis Ltd	67.25	67.86	66.01	3,917
Solarworld Energy Solutions Ltd	196.95	204.6	196.95	5,932
VMS TMT Ltd	44	44.55	43.41	797
Midwest Ltd	1,272.1	1,294.35	1,270.95	1,081
Jaro Institute of Technol. Mgt. and Research Ltd	485	495.05	483	6,457
Anlon Healthcare Ltd	15.38	15.7	14.82	2,87,630
Saatvik Green Energy Ltd	450	464.15	450	8,490
Knack Packaging Ltd	192	196.6	186.2	2,22,516
GK Energy Ltd	142.65	144	141.4	33,171
Sri Lotus Developers & Realty Ltd	150.3	151	139.05	1,25,806
Seshaasai Technologies Ltd	372.7	394.3	372	16,791
Gem Aromatics Ltd	182.1	186.55	181.6	3,289
Shanti Gold International Ltd	213.1	216.15	211.25	18,039
Euro Pratik Sales Ltd	313.9	322.2	308.45	4,777
Gaudium IVF and Women Health Ltd	154.55	156.1	150.1	97,474
Shreeji Shipping Global Ltd	617.7	626.2	613	7,130
Shringar House of Mangalsutra Ltd	222.15	225.5	222.15	12,787
Pace Digitek Ltd	205.1	206.35	201.5	39,058
Park Medi World Ltd	270.65	284.2	270	36,825
Gujarat Kidney & Super Speciality Ltd	130.65	132.65	126.75	41,510
Jain Resource Recycling Ltd	330.2	334.55	324.9	80,400
Advance Agrolife Ltd	111.05	114.05	110	5,513
Waterways Leisure Tourism Limited	902.5	925.05	846.45	1,21,154
PNGS Reva Diamond Jewellery Limited	411.35	412.7	398.75	2,281
Omnitech Engineering Ltd	570.25	573	549.05	40,393
Shree Ram Twistex Ltd	41.39	41.75	40.81	4,384
Nephrocare Health Services Ltd	624	639.55	618	17,376
Om Power Transmission Ltd	169.45	173.25	168.6	8,431
Aastha Spintex Ltd	129.2	129.8	114.85	34,17,952
Sai Parenterals Ltd	562.5	569.25	557.75	2,853
Advit Jewels Ltd	203.4	213	199	81,838
Turtlemint Fintech Solutions Ltd	135.8	144.4	135.05	72,586

Invest wise with Expert advice

Top NEWS

Closing Bell: Nifty Falls to 24,238 as HDFC Bank and Axis Bank Slide Over 5% on Q1 Margin Concerns

The Indian stock market ended lower on 20 July 2026, with the Sensex dropping 442.93 points and the Nifty 50 slipping 95.80 points amid a sharp sell-off in private banking stocks following Q1 FY27 earnings. Explore today's market highlights, top gainers and losers, trending stocks, sector-wise performance, and the major factors that influenced market sentiment.

20 Jul 2026|06:57 PM

NSE Gets SEBI Approval to Launch Nifty India FPI 150 Index Derivatives from August 12

The National Stock Exchange (NSE) will launch derivatives on the Nifty India FPI 150 Index from August 12 after receiving SEBI approval. The new futures and options contracts are expected to strengthen risk management, improve market liquidity, and provide foreign investors with a diversified benchmark for Indian equities.

17 Jul 2026|10:10 AM

Closing Bell: Nifty Ends Flat at 24,072 as IT Rebound Offsets Geopolitical Jitters and Rising Crude Prices

Indian benchmark indices ended largely unchanged on July 16, 2026, with IT and Auto stocks supporting the market while Realty and Financial Services lagged. Rising Brent crude prices, fresh US-Iran tensions, weak global cues, and profit booking ahead of the Q1 earnings season kept investor sentiment cautious despite selective sectoral gains.

16 Jul 2026|05:38 PM

Read All News