BSE IPO Index Share Price Today

BSE IPO SHARE PRICE

Select Index

18,337.53

(299.69)(1.66%)

04 Nov , 2026 | 03:59 PM

Open

18,002.25

Prev. Close

18,037.83

Market Cap.

₹32,22,458.84

Div Yield

0.07

87.36

Select

18,000.69

Select price range

18,352.86

Performance

One Week (%)

1.13

One Month (%)

-2.93

One Year (%)

10.75

YTD (%)

28.47

Invest wise with Expert advice

BSE IPO LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Kanohar Electricals Ltd	1,068	1,082	995.95	1,78,036
Bharat Coking Coal Ltd	31.06	31.23	30.1	2,79,484
SBI Funds Management Ltd	497.6	499.9	480	1,57,764
Central Mine Planning & Design Institute Ltd	184.25	184.3	178.75	40,242
Skyways Air Services Ltd	105.62	105.88	96.1	96,370
Orkla India Ltd	527.4	534.4	523.45	620
ICICI Prudential Asset Management Co Ltd	2,886	2,887.6	2,857	7,795
National Stock Exchange Of India Ltd	1,809.4	1,824.9	1,786	39,83,234
Powerica Ltd	505	505	479.75	18,213
Prasol Chemicals Ltd	785	792.05	740	3,888
Hero Motors Ltd	119.5	121.5	115	5,41,569
Asset Reconstruction Company (India) Ltd	123.75	125.3	120.1	40,744
Lalithaa Jewellery Mart Ltd	363.55	369.95	358.55	61,061
Canara HSBC Life Insurance Company Ltd	123.05	123.75	120.15	2,08,915
CMR Green Technologies Ltd	213	215.5	203.35	14,192
Amir Chand Jagdish Kumar (Exports) Ltd	222.4	224	215.9	21,807
Dhoot Transmission Ltd	1,635	1,635	1,499.3	1,10,643
Aequs Ltd	219.8	222	207.3	2,08,756
Vishal Nirmiti Ltd	104.5	104.5	99.7	15,776
Karamtara Engineering Ltd	382.4	384.95	366.05	24,504
GSP Crop Science Ltd	439.6	445.95	426.25	13,290
Symbiotec Pharmalab Ltd	1,235	1,272	1,226	35,075
Vidya Wires Ltd	81.55	83.1	79.5	2,43,087
Manipal Payment and Identity Solutions Ltd	331.65	335	313.4	70,184
Paras Healthcare Ltd	751.85	766	724.25	65,952
Tempsens Instruments (India) Ltd	542.2	550	531.55	61,004
KSH International Ltd	989	989	943.95	25,501
SRIT India Ltd	117.75	120.35	114.55	31,695
HD Fire Protect Ltd	266.5	269	261.75	25,236
Rajputana Stainless Ltd	169.65	171.6	167.1	16,026
Adroit Industries (India) Ltd	176.5	179	168.1	47,244
AceVector Ltd	19.45	20.13	18.75	5,02,252
Sahajanand Medical Technologies Ltd	485.85	499.9	451.95	65,591
Studds Accessories Ltd	391.8	391.85	383.05	2,672
EAAA India Alternatives Ltd	1,689.55	1,746.15	1,681.3	13,364
Fractal Analytics Ltd	835.75	844.4	755	10,05,085
Rentomojo Ltd	588.6	599	550.8	2,13,455
Lenskart Solutions Ltd	691	694.5	673.2	1,23,005
Excelsoft Technologies Ltd	81.4	81.68	79	23,406
Sudeep Pharma Ltd	1,118.2	1,127.15	1,088.6	7,638
Aye Finance Ltd	133.8	136.6	131.8	17,042
Corona Remedies Ltd	2,390	2,456.8	2,271.45	12,615
ESDS Software Solution Ltd	1,193.85	1,247.6	1,165.55	3,88,308
CSM Technologies Ltd	80	86	78.5	11,309
Clean Max Enviro Energy Solutions Ltd	1,249	1,257.8	1,214.7	22,185
Emmvee Photovoltaic Power Ltd	246	247.8	228.2	2,56,838
Laser Power & Infra Ltd	221.6	225	215.1	23,458
Manipal Health Enterprises Ltd	670	671	640.15	3,90,467
Augmont Enterprises Ltd	1,022.6	1,022.6	970.05	59,700
Lumino Industries Ltd	100.15	100.66	92.35	2,32,645
Capillary Technologies India Ltd	505.1	516.1	504.3	5,595
Amagi Media Labs Ltd	575.35	579.25	545.7	7,141
Fujiyama Power Systems Ltd	390	397.7	355.8	18,558
Indo-MIM Ltd	1,240	1,248	1,175.65	74,930
Wakefit Innovations Ltd	138.5	138.5	135.35	5,40,429
Pine Labs Ltd	157.7	161.15	154.35	8,39,959
Varmora Granito Ltd	135	135.75	122.15	41,468
Zetwerk Manufacturing Businesses Ltd	165.25	166.25	154.2	7,70,398
Meesho Ltd	224.7	227.5	221	3,16,883
Billionbrains Garage Ventures Ltd	207.2	209.9	204.95	22,57,193
Physicswallah Ltd	127.85	130.9	127.05	2,30,442
Shiprocket Ltd	131.85	132.5	130.4	1,57,607
Shadowfax Technologies Ltd	282	283.3	275.7	1,02,330
Leap India Ltd	116.05	117	112.1	1,10,653
Onemi Technology Solutions Ltd	317.9	327.2	313.4	80,465
Moneyview Ltd	55.11	55.45	52.67	38,77,237
Jio Platforms Ltd	1,422.25	1,455	1,415	9,31,999
Molbio Diagnostics Ltd	1,379.35	1,390	1,335.2	52,357
Milky Mist Dairy Food Ltd	300.4	303.9	290	41,597
German Green Steel & Power Ltd	115.66	119.9	101.72	2,39,582
Sedemac Mechatronics Ltd	3,104	3,124.85	2,896.5	25,703
Tenneco Clean Air India Ltd	466.35	467.2	454.15	34,529
Bonfiglioli Transmissions Ltd	660.75	665.7	646	63,096
LCC Projects Ltd	135.25	136.95	134.6	20,753
Kusumgar Ltd	586.15	586.15	555.95	4,846
Technocraft Ventures Ltd	539.7	567.8	512.95	2,18,016
Caliber Mining and Logistics Ltd	525.45	540.7	521	17,015
Armee Infotech Ltd	284.8	286.8	280.8	19,780
Innovision Ltd	270	271.5	236.5	5,131
Midwest Ltd	1,021.2	1,028.8	985	283
Knack Packaging Ltd	187.65	189.2	186.6	29,463
A-One Steels India Ltd	400	404.1	369.95	34,552
Sunshine Pictures Ltd	396.05	405	387.3	9,632
Gaudium IVF and Women Health Ltd	106.8	112	105.05	6,351
Pranav Constructions Ltd	87.9	89.25	87.9	25,540
Park Medi World Ltd	231	232	222.75	28,094
Gujarat Kidney & Super Speciality Ltd	160.4	162	159	11,897
Runwal Enterprises Ltd	210.05	214	203.2	39,848
Swastika Infra Ltd	199	200	194.3	4,042
Fusion CX Ltd	285.65	301.2	265.35	1,64,667
Waterways Leisure Tourism Limited	89.15	89.38	86.11	41,209
PNGS Reva Diamond Jewellery Limited	635.7	646.4	595.05	18,863
Omnitech Engineering Ltd	653	681.95	622.25	12,927
Shree Ram Twistex Ltd	35.88	35.99	34.82	1,043
Juniper Green Energy Ltd	255	257.4	247.05	1,36,543
Annu Projects Ltd	39.7	39.7	37.45	38,024
Orient Cables (India) Ltd	353	353	335.5	30,028
Nephrocare Health Services Ltd	625	634.5	585.85	28,327
Glass Wall Systems (India) Ltd	244.7	246.65	208	2,41,529
Lohia Corp Ltd	541.95	547.9	511	48,545
Purple Style Labs Ltd	501.5	505	490.3	1,604
Behari Lal Engineering Ltd	453.8	454.95	440.65	7,626
Alpine Texworld Ltd	40.71	41.6	39.9	10,699
Om Power Transmission Ltd	131.05	131.8	126.85	5,958
Aastha Spintex Ltd	24.07	24.07	22.55	1,16,874
Sai Parenterals Ltd	479	479.8	462.35	5,119
Advit Jewels Ltd	298.95	305	298.95	10,798
Ardee Industries Ltd	47.35	47.55	44.93	2,59,038
Gaja Alternative Asset Management Ltd	142.55	144	125.05	2,41,121
Steamhouse India Ltd	132.5	135	123.55	1,90,706
MV Electrosystems Ltd	775.15	784	726.15	1,30,102
Shankesh Jewellers Ltd	94	94.5	90.22	2,32,398
Elevate Campuses Ltd	279.6	291	266.6	97,283
Sonaselection India Ltd	104.1	105.34	100.1	25,775
Tonbo Imaging India Ltd	1,278.05	1,302	1,224.3	1,27,559
Deepa Jewellers Ltd	214.1	215.95	199.15	1,43,667
Horizon Industrial Parks Ltd	44.55	44.95	42.9	2,58,158
SS Retail Ltd	646	652.75	631.05	32,270
Veegaland Developers Ltd	133.9	133.9	131.05	11,271
Turtlemint Fintech Solutions Ltd	56.99	57	53.32	77,175
Nityas Gems & Jewellery Ltd	66.62	68.4	65.92	33,502

Invest wise with Expert advice

Top NEWS

Nifty Sensex Today: Nifty Extends Rally to 5th Day, Media, Metal and Realty Surge, IT Drags

Indian benchmark indices extended their winning streak for a fifth consecutive session on November 4, 2026, with Sensex rising 383.55 points (0.50%) to 77,301.40 and Nifty advancing 149.75 points (0.63%) to 23,960.60. Late-session buying, continued FII inflows, softer crude oil prices and positive global cues supported the rally. Nifty Media, Realty and Metal led sectoral gains, while Bharat Electronics, Adani Enterprises and Titan emerged among the notable gainers. However, IT stocks remained under pressure, with TCS, HCLTech and Infosys among the top losers.

4 Nov 2026|05:46 PM

Sensex Nifty Today: Nifty ends the day at 23,810, Sensex trades past 76,900

Indian benchmark indices extended their gains for the second consecutive session on November 3, 2026. Sensex rallied 1,225.07 points (1.62%) to close at 76,917.85, while Nifty advanced 370.05 points (1.58%) to 23,810.85. FMCG, Realty and Private Bank stocks led the rally, with Nestle India, Tata Consumer Products and Asian Paints among the top gainers. Easing crude oil prices, continued FII buying and improved global sentiment supported the market, while PSU Banks, Metals and Energy stocks ended lower.

3 Nov 2026|04:47 PM

Closing Bell: Nifty Surges 1.68% to 23,441 as Reliance Rallies 11.6% on Record Profit, Crude Cools Below $110

Indian stock markets ended sharply higher on November 2, 2026, with Sensex rising 1.66% to 75,692.78 and Nifty gaining 1.68% to 23,440.80. Reliance Industries surged 11.60% following record Q2 FY27 earnings, while Energy, Infrastructure and Metal stocks led sectoral gains. Softer crude oil prices, foreign fund inflows and positive global cues further supported market sentiment.

2 Nov 2026|04:34 PM

Read All News