BSE IPO Index Share Price Today

BSE IPO SHARE PRICE

Select Index

17,561.89

(43.22)(0.24%)

24 Jun , 2026 | 03:59 PM

Open

17,513.59

Prev. Close

17,518.66

Market Cap.

₹14,91,576.08

Div Yield

0.07

72.92

Select

17,461.99

Select price range

17,590.54

Performance

One Week (%)

2.63

One Month (%)

8.16

One Year (%)

17.85

YTD (%)

24.77

Invest wise with Expert advice

BSE IPO LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Bharat Coking Coal Ltd	41.76	42.35	40.7	31,65,670
Canara Robeco Asset Management Company Ltd	249.5	255.95	247.1	13,603
Central Mine Planning & Design Institute Ltd	257.95	267.9	253.3	10,86,998
LG Electronics India Ltd	1,566.1	1,599	1,560.55	17,867
Orkla India Ltd	602.2	604.25	599.45	1,310
ICICI Prudential Asset Management Co Ltd	3,360.35	3,403	3,348.2	7,172
Powerica Ltd	662.45	675	639.6	76,267
Ellenbarrie Industrial Gases Ltd	279.3	281.95	275.2	10,401
Kalpataru Ltd	317.9	320.85	312.65	1,894
Tata Capital Ltd	354.2	355.45	347.5	1,21,395
Anand Rathi Share & Stock Brokers Ltd	550	556.15	544.3	9,751
Canara HSBC Life Insurance Company Ltd	135.85	137.55	135.25	2,21,317
CMR Green Technologies Ltd	259.75	267.35	253.65	3,14,202
BMW Ventures Ltd	57.71	58	57	3,586
Anthem Biosciences Ltd	768.75	784.15	766.1	16,324
Amir Chand Jagdish Kumar (Exports) Ltd	129.55	132.5	129.55	7,302
HDB Financial Services Ltd	729.6	733	715	40,576
Rubicon Research Ltd	1,397	1,468	1,382	17,833
Aequs Ltd	231.8	235.65	226.7	3,65,920
Rashi Peripherals Ltd	762	803.2	740.55	1,56,028
GSP Crop Science Ltd	421.1	437.55	420	6,278
Atlanta Electricals Ltd	1,832.85	1,903.7	1,810	7,368
M & B Engineering Ltd	306.9	308.95	303	3,469
Vidya Wires Ltd	98.9	103.25	98.9	2,35,180
Mangal Electrical Industries Ltd	300	318	300	2,535
KSH International Ltd	840.15	870	830	15,693
Oswal Pumps Ltd	437.55	443.1	423.8	1,14,053
JSW Cement Ltd	133.6	134.05	128.6	4,69,560
Rajputana Stainless Ltd	128.1	129.8	128	8,826
EPack Prefab Technologies Ltd	252.4	261	247.5	65,080
Aditya Infotech Ltd	3,617	3,639.2	3,552.05	11,065
Ganesh Consumer Products Ltd	199.3	202.9	196.8	5,708
Studds Accessories Ltd	486	490	479.8	4,439
Laxmi India Finance Ltd	103	103.95	102.6	3,544
Highway Infrastructure Ltd	46.62	47.97	46.5	7,225
National Securities Depository Ltd	896.7	900	882	3,46,562
Fractal Analytics Ltd	948.15	964	914	65,218
Vikram Solar Ltd	188.7	196.3	181.2	2,62,188
Lenskart Solutions Ltd	516.55	522.05	482.35	47,20,605
Urban Company Ltd	133	133.9	131.85	1,15,696
Travel Food Services Ltd	1,320.2	1,342.6	1,316.2	1,001
Brigade Hotel Ventures Ltd	64.82	65.87	64.5	3,038
Excelsoft Technologies Ltd	75.31	78.71	75.28	43,067
Sudeep Pharma Ltd	848.15	868.6	837	9,707
Aye Finance Ltd	167	167	161.9	58,534
Corona Remedies Ltd	1,941.95	2,024.4	1,927.85	8,624
Clean Max Enviro Energy Solutions Ltd	1,380.25	1,532.8	1,374.25	24,054
Emmvee Photovoltaic Power Ltd	338	339.85	325.1	9,23,463
Capillary Technologies India Ltd	499.1	499.4	491.3	994
Amagi Media Labs Ltd	530.85	554.1	516.3	35,673
Fujiyama Power Systems Ltd	308	314.8	306.8	20,113
Vikran Engineering Ltd	71.38	73.05	70.5	1,23,696
Wakefit Innovations Ltd	122.9	124	120.65	43,785
Wework India Management Ltd	638	649.4	632.65	8,574
Pine Labs Ltd	161.25	162.4	149.9	3,49,91,158
Bluestone Jewellery & Lifestyle Ltd	531.75	547.7	518	22,888
Meesho Ltd	188.35	188.95	181	23,19,398
Billionbrains Garage Ventures Ltd	199.7	200.7	194.45	15,81,219
Physicswallah Ltd	125.1	130.25	124	5,26,069
Regaal Resources Ltd	78	79	75.7	4,007
Shadowfax Technologies Ltd	230	231.95	212	59,43,854
Onemi Technology Solutions Ltd	281.4	291.9	275.6	1,03,781
Ivalue Infosolutions Ltd	267.35	279.8	267.25	8,812
Sedemac Mechatronics Ltd	2,868.1	2,977.2	2,857.55	12,998
Tenneco Clean Air India Ltd	599.7	605	592	28,292
Patel Retail Ltd	214.2	222.05	214	2,449
Om Freight Forwarders Ltd	91	91	84.66	14,120
Indogulf Cropsciences Ltd	61.29	62.27	59.21	6,289
GNG Electronics Ltd	530.2	544.65	521.75	37,761
Smartworks Coworking Spaces Ltd	476.65	487.5	466	4,880
Indiqube Spaces Ltd	167.3	171.55	165	1,27,026
Crizac Ltd	202.45	206	200.25	26,302
All Time Plastics Ltd	238.05	241	236.6	1,884
Arisinfra Solutions Ltd	118.35	119.45	117.45	15,764
TruAlt Bioenergy Ltd	477.25	477.85	455.2	15,828
Innovision Ltd	289.2	294.9	288.35	1,047
Fabtech Technologies Ltd	158.1	163	156.1	7,461
Glottis Ltd	67.29	67.7	63.65	4,909
Solarworld Energy Solutions Ltd	183.95	185.85	182.1	16,918
VMS TMT Ltd	45.2	45.2	44.03	448
Midwest Ltd	1,300	1,300	1,256.95	1,542
Jaro Institute of Technol. Mgt. and Research Ltd	529.6	565	523	17,189
Sambhv Steel Tubes Ltd	112.2	115.05	110.8	45,673
Anlon Healthcare Ltd	16.15	16.78	15.98	7,12,215
Saatvik Green Energy Ltd	486.8	489	448	13,194
GK Energy Ltd	151.55	154	142.55	1,07,850
Sri Lotus Developers & Realty Ltd	145.55	146.95	142.85	27,497
Seshaasai Technologies Ltd	307.7	308.85	300.65	10,894
Gem Aromatics Ltd	180.3	182.4	177	5,368
Shanti Gold International Ltd	220.75	225.05	219.35	10,593
Euro Pratik Sales Ltd	275	279.15	273.45	1,908
Gaudium IVF and Women Health Ltd	110.8	110.8	110.8	12,993
Shreeji Shipping Global Ltd	488.8	517	483.8	9,401
Shringar House of Mangalsutra Ltd	215.3	216.8	205.4	86,325
Pace Digitek Ltd	213	217	205.2	7,82,904
Park Medi World Ltd	287.4	291.55	282.95	55,620
Gujarat Kidney & Super Speciality Ltd	128.35	129.8	126.4	3,93,672
Jain Resource Recycling Ltd	365.4	372.25	363.5	1,15,798
Advance Agrolife Ltd	110.1	113	106.2	31,770
PNGS Reva Diamond Jewellery Limited	391.35	397.85	385.75	1,668
Omnitech Engineering Ltd	490.45	500.15	482.55	30,785
Shree Ram Twistex Ltd	39.3	40.2	39	5,529
Nephrocare Health Services Ltd	680.35	697.75	677.4	4,747
Om Power Transmission Ltd	183.7	185	179.7	10,893
Sai Parenterals Ltd	590.05	615	587.75	1,14,147

Invest wise with Expert advice

Top NEWS

Why Is the Stock Market Rising Today? Key Reasons Behind Sensex's 900-Point Rally

Indian stock markets witnessed a strong rebound as the Sensex jumped over 900 points and Nifty crossed 24,050. RBI's dovish stance, falling crude oil prices, positive global cues, FII inflows, and optimism over an India-US trade deal fueled the rally.

24 Jun 2026|02:00 PM

Closing Bell: Sensex Slides 893 Points, Nifty Falls Below 23,850 as IT Stocks Tumble and Global Risk-Off Sentiment Grips Markets

Indian Benchmark indices ended sharply lower on June 23, 2026, as a 10% crash in South Korea's Kospi, weakness in IT stocks following Accenture's cautious outlook, and renewed concerns over higher US interest rates triggered broad-based selling. Nifty fell 278.80 points to 23,824.10, while Sensex declined 893.39 points to 76,200.68. Metal and IT stocks led losses, while Pharma emerged as the lone sectoral gainer amid defensive buying.

23 Jun 2026|05:53 PM

Why is the market down today? Reasons behind SENSEX and Nifty's decline

Sensex fell 948 points and Nifty dropped 298 points amid global market weakness, FII selling, and sector-wide pressure in IT and metals. Here’s a detailed breakdown of key reasons and outlook.

23 Jun 2026|03:38 PM

Read All News