iifl-logo

BSE IPO

BSE IPO SHARE PRICE

18,691.13

(-106.57)negative-bottom arrow(-0.56%)

15 Sep , 2026 | 09:27 AM

Open

18,880.16

Prev. Close

18,797.71

Market Cap.

17,84,265.08

Div Yield

0.08

PE

73.39

PB

73.39

18,689.74

Select price range

18,898.06

Performance

One Week (%)

1.28

One Month (%)

4.37

One Year (%)

13.43

YTD (%)

33.88

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

BSE IPO LISTED COMPANIES

Company Name
CMP
High
Low
Volume

Bharat Coking Coal Ltd

32.97

33.49

32.94

52,004

SBI Funds Management Ltd

541.45

548.05

541.05

17,021

Canara Robeco Asset Management Company Ltd

238.95

240.2

238.4

1,308

Central Mine Planning & Design Institute Ltd

211

217.75

210.2

16,279

Skyways Air Services Ltd

114.7

117.55

114.55

56,123

LG Electronics India Ltd

1,640.85

1,642

1,631.9

1,266

Orkla India Ltd

584.85

587.7

584.85

123

ICICI Prudential Asset Management Co Ltd

3,054.7

3,056

3,024.7

1,006

Powerica Ltd

560.85

572.75

559.75

996

Lalithaa Jewellery Mart Ltd

321.6

321.6

321.6

70,522

Tata Capital Ltd

363.1

364.65

361

4,827

Anand Rathi Share & Stock Brokers Ltd

490.25

495.1

489

2,076

Canara HSBC Life Insurance Company Ltd

151.05

151.25

150.5

4,341

CMR Green Technologies Ltd

217.75

221.55

217

4,912

BMW Ventures Ltd

54

54.42

54

219

Amir Chand Jagdish Kumar (Exports) Ltd

199.95

204.75

199.1

4,014

Rubicon Research Ltd

1,861.6

1,873

1,830.05

4,923

Dhoot Transmission Ltd

1,569.55

1,739

1,559.3

1,24,200

Aequs Ltd

229.6

234.05

227.75

1,00,502

GSP Crop Science Ltd

472.55

477

464.85

930

Atlanta Electricals Ltd

1,734.1

1,782.6

1,734.1

1,356

Symbiotec Pharmalab Ltd

1,146

1,175

1,134

26,622

Vidya Wires Ltd

88.24

90

88.24

3,605

Mangal Electrical Industries Ltd

282.25

283.35

272.4

3,926

Tempsens Instruments (India) Ltd

569

589.05

567.2

21,209

KSH International Ltd

1,130

1,188.9

1,125.9

4,025

Rajputana Stainless Ltd

189.45

193.1

189.4

3,340

EPack Prefab Technologies Ltd

235.6

244.45

235.6

4,601

Ganesh Consumer Products Ltd

167.7

168.45

166.55

328

Studds Accessories Ltd

417.25

421.05

417.25

1,159

Fractal Analytics Ltd

778.15

779.25

765.05

2,275

Vikram Solar Ltd

166.35

168.5

166.25

38,619

Lenskart Solutions Ltd

682.6

700.5

681.3

41,318

Urban Company Ltd

163.05

167.15

163

76,910

Excelsoft Technologies Ltd

80.8

81.46

80.05

5,307

Sudeep Pharma Ltd

1,163.55

1,259.55

1,163.55

3,120

Aye Finance Ltd

185.9

189

182.05

82,088

Corona Remedies Ltd

2,228.95

2,238.5

2,197.9

441

ESDS Software Solution Ltd

1,738.2

1,802.15

1,700

2,25,839

CSM Technologies Ltd

84.15

85.99

83.51

6,881

Clean Max Enviro Energy Solutions Ltd

1,379.4

1,425.5

1,379.4

4,026

Emmvee Photovoltaic Power Ltd

343.1

349.95

340.3

44,495

Laser Power & Infra Ltd

283.5

289.5

283.5

10,479

Manipal Health Enterprises Ltd

713.7

727.2

711.4

5,708

Augmont Enterprises Ltd

870.15

889.05

869.8

18,165

Lumino Industries Ltd

107.05

110.92

106.87

2,62,654

Capillary Technologies India Ltd

473.05

475.15

462.05

1,606

Amagi Media Labs Ltd

583

583.75

577

1,135

Fujiyama Power Systems Ltd

437.9

449.75

435.8

1,863

Vikran Engineering Ltd

57.54

57.94

57.02

19,578

Indo-MIM Ltd

994.8

1,025

994.8

32,219

Wakefit Innovations Ltd

153.95

157.1

153.95

5,229

Wework India Management Ltd

671.1

672.35

669.15

241

Pine Labs Ltd

196.1

201.55

194

9,84,970

Meesho Ltd

218.9

220.75

217.2

1,48,487

Billionbrains Garage Ventures Ltd

198.2

201.5

198.1

3,56,493

Physicswallah Ltd

134.6

137.5

134.3

1,15,485

Shiprocket Ltd

130.65

134.25

130.6

89,963

Shadowfax Technologies Ltd

250.25

255.85

250.25

16,642

Leap India Ltd

140.25

145

140

54,142

Onemi Technology Solutions Ltd

336.3

343.2

331.15

60,339

Molbio Diagnostics Ltd

1,316.7

1,418

1,315.2

1,02,360

Ivalue Infosolutions Ltd

229.4

232.7

225.9

1,241

Milky Mist Dairy Food Ltd

291

304.7

287.9

5,76,546

Sedemac Mechatronics Ltd

2,944.45

2,962.05

2,923

714

Tenneco Clean Air India Ltd

527.95

532.25

516.6

20,621

Patel Retail Ltd

208.45

210.8

208.45

317

Om Freight Forwarders Ltd

84.05

86

84.05

731

Kusumgar Ltd

563.2

570

562.65

929

Technocraft Ventures Ltd

436.8

461.25

434.55

1,26,273

Caliber Mining and Logistics Ltd

469.1

475

466.55

1,832

TruAlt Bioenergy Ltd

412.05

421.25

412.05

348

Innovision Ltd

259.15

261.1

259.1

313

Fabtech Technologies Ltd

145.85

146.85

145.3

2,714

Glottis Ltd

58.2

59.99

58.2

30

Solarworld Energy Solutions Ltd

140

142.15

140

579

VMS TMT Ltd

46.04

48.45

45

23

Midwest Ltd

1,003.2

1,036.75

1,000

398

Jaro Institute of Technol. Mgt. and Research Ltd

456.7

458

454.35

289

Anlon Healthcare Ltd

20.33

22.38

20

18,88,579

Saatvik Green Energy Ltd

394.9

395.8

391.3

698

Knack Packaging Ltd

181.35

183.65

181

10,813

GK Energy Ltd

126.75

128.1

126.4

7,207

Seshaasai Technologies Ltd

383.55

390.55

383.55

567

Gem Aromatics Ltd

160.25

161.75

160.25

537

Sunshine Pictures Ltd

372.55

386.3

364.95

85,279

Euro Pratik Sales Ltd

244.9

250.65

243.95

95

Gaudium IVF and Women Health Ltd

121

124.5

119.2

9,701

Shreeji Shipping Global Ltd

700.75

700.75

689.8

1,791

Shringar House of Mangalsutra Ltd

216.7

218.5

216.35

478

Pace Digitek Ltd

157.95

160.35

157.75

1,575

Park Medi World Ltd

277.25

283.25

277.25

892

Gujarat Kidney & Super Speciality Ltd

177.7

178

170.35

6,358

Jain Resource Recycling Ltd

282.5

286.3

282.1

10,098

Advance Agrolife Ltd

117.6

117.9

117

292

Waterways Leisure Tourism Limited

113.95

115.55

112.95

42,078

PNGS Reva Diamond Jewellery Limited

504.8

519.9

504.8

1,235

Omnitech Engineering Ltd

561.05

563

552.65

9,213

Shree Ram Twistex Ltd

37.26

37.72

36.8

2,238

Juniper Green Energy Ltd

266.3

270

263.6

7,676

Annu Projects Ltd

55.57

55.57

55.57

4,193

Nephrocare Health Services Ltd

757

770

748.45

3,250

Lohia Corp Ltd

545

555.45

542.8

2,078

Purple Style Labs Ltd

556.05

564.35

555

6,475

Behari Lal Engineering Ltd

442.25

447.5

441.8

16,889

Alpine Texworld Ltd

56.31

57.44

56.04

3,685

Om Power Transmission Ltd

168.4

172.2

167.95

2,428

Aastha Spintex Ltd

77.45

79.01

77.45

4,526

Sai Parenterals Ltd

515.05

533.6

515

560

Advit Jewels Ltd

265.6

269.3

264.75

3,475

Ardee Industries Ltd

51.04

51.99

51.04

67,379

Gaja Alternative Asset Management Ltd

150.05

152.5

150

18,909

MV Electrosystems Ltd

820

857.95

818.95

89,023

Shankesh Jewellers Ltd

98.24

103.98

98.16

2,01,106

Deepa Jewellers Ltd

183

189.35

183

41,366

Horizon Industrial Parks Ltd

55.53

56.47

55.42

59,624

Turtlemint Fintech Solutions Ltd

133.95

140

133.8

6,067

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Top NEWS

Indian stock markets came under pressure on September 11 as the Sensex fell over 400 points and the Nifty slipped below 23,300. Realty and metal stocks led the decline, while rising bond yields, crude oil prices and Fed rate-hike expectations weighed on investor sentiment.

11 Sep 2026|11:19 AM

Indian benchmark indices ended higher on September 10, 2026, snapping a three-session losing streak. Nifty and Sensex gained 0.20% and 0.19%, respectively, led by banking and financial stocks, while crude oil above $100, rupee weakness and pressure in auto and metal stocks kept gains limited.

10 Sep 2026|06:57 PM

Indian stock markets extended their decline on Tuesday, with the Sensex falling 555 points and the Nifty losing 144 points as rising crude oil prices, a weaker rupee and continued foreign fund selling weighed on investor sentiment.

9 Sep 2026|12:25 PM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.