iifl-logo

BSE IPO

BSE IPO SHARE PRICE

18,401

(-50.18)negative-bottom arrow(-0.27%)

28 Aug , 2026 | 01:52 PM

Open

18,515.85

Prev. Close

18,451.18

Market Cap.

17,10,113.72

Div Yield

0.08

PE

75.93

PB

75.93

18,394.1

Select price range

18,517.37

Performance

One Week (%)

0.49

One Month (%)

4.66

One Year (%)

14.83

YTD (%)

31.41

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

BSE IPO LISTED COMPANIES

Company Name
CMP
High
Low
Volume

Bharat Coking Coal Ltd

34.14

34.48

34

1,65,123

SBI Funds Management Ltd

560.5

565.8

553.1

1,58,201

Canara Robeco Asset Management Company Ltd

259.2

259.2

255.85

3,890

Central Mine Planning & Design Institute Ltd

229.8

231.65

229.1

40,567

LG Electronics India Ltd

1,701.8

1,718.8

1,691.2

20,870

Orkla India Ltd

612.2

615

598.25

10,964

ICICI Prudential Asset Management Co Ltd

3,146.5

3,180

3,089

14,956

Powerica Ltd

521.2

521.2

513.1

8,713

Lalithaa Jewellery Mart Ltd

260.25

262.35

245.6

10,07,401

Tata Capital Ltd

376

377.55

373

29,853

Anand Rathi Share & Stock Brokers Ltd

515.5

520.3

514.9

1,567

Canara HSBC Life Insurance Company Ltd

153.9

158.95

153.5

26,868

CMR Green Technologies Ltd

224.75

226.65

218.7

26,391

BMW Ventures Ltd

56.73

57.45

56.73

4,120

Amir Chand Jagdish Kumar (Exports) Ltd

171

176

171

11,604

Rubicon Research Ltd

1,814.5

1,896.15

1,814.5

15,538

Dhoot Transmission Ltd

1,461.7

1,510.3

1,448.05

1,74,894

Aequs Ltd

246.85

248.1

243.45

1,13,297

GSP Crop Science Ltd

631.3

636.95

622.85

2,649

Atlanta Electricals Ltd

1,735

1,735

1,674.7

3,832

Vidya Wires Ltd

90.06

90.14

85.22

3,27,079

Mangal Electrical Industries Ltd

297.45

305

296.6

3,623

KSH International Ltd

965.2

966.45

946

19,939

Rajputana Stainless Ltd

177.65

178

171.8

56,225

EPack Prefab Technologies Ltd

228.6

232.4

228.6

9,989

Ganesh Consumer Products Ltd

177.45

180

164.9

38,599

Studds Accessories Ltd

449.3

452.95

445

1,189

Fractal Analytics Ltd

843.05

856.95

835.15

13,432

Vikram Solar Ltd

173.25

174.35

171.1

99,473

Lenskart Solutions Ltd

636.5

647.95

630.1

9,81,722

Urban Company Ltd

170.1

171.5

166.1

4,86,679

Excelsoft Technologies Ltd

71.02

72.12

71

3,929

Sudeep Pharma Ltd

1,130.95

1,171.85

1,110.75

3,220

Aye Finance Ltd

191.85

195.15

180.85

4,65,235

Corona Remedies Ltd

2,064.8

2,077

2,056.8

1,410

CSM Technologies Ltd

97.05

98

96.8

2,723

Clean Max Enviro Energy Solutions Ltd

1,253.4

1,275.25

1,240.25

5,489

Emmvee Photovoltaic Power Ltd

323.85

329.75

322.8

60,379

Laser Power & Infra Ltd

323.7

326

318.85

37,041

Manipal Health Enterprises Ltd

774.4

813.7

771

59,153

Capillary Technologies India Ltd

502.25

508.85

501.95

2,294

Amagi Media Labs Ltd

573.9

578

566.55

17,664

Fujiyama Power Systems Ltd

449.8

463.9

445.5

16,292

Vikran Engineering Ltd

59.45

60.07

59.05

80,347

Indo-MIM Ltd

873.4

891.4

864.95

1,03,360

Wakefit Innovations Ltd

151

151.85

146.5

24,908

Wework India Management Ltd

680.35

684.7

669.5

65,023

Pine Labs Ltd

167

170.95

166.6

3,06,192

Meesho Ltd

209

209.8

202.05

3,53,118

Billionbrains Garage Ventures Ltd

190.95

196.95

189.75

18,41,735

Physicswallah Ltd

120.05

124.95

118.35

5,39,844

Shiprocket Ltd

127.79

132.29

126.3

8,31,490

Shadowfax Technologies Ltd

244.85

247.65

238.4

1,41,697

Leap India Ltd

168.15

169

161.85

6,98,558

Onemi Technology Solutions Ltd

306.45

312

302.55

2,27,587

Molbio Diagnostics Ltd

1,105.95

1,158

1,099.75

47,836

Ivalue Infosolutions Ltd

259.95

275.35

259.75

17,890

Milky Mist Dairy Food Ltd

212.6

217.35

210.05

7,93,924

Sedemac Mechatronics Ltd

2,978.3

3,095

2,965.75

25,139

Tenneco Clean Air India Ltd

536.4

547.55

536.4

14,794

Patel Retail Ltd

234.2

234.7

231.25

1,632

Om Freight Forwarders Ltd

89.8

91.2

89.8

213

Kusumgar Ltd

562.85

572.9

558

10,229

Technocraft Ventures Ltd

376.3

383

360.2

1,57,913

Caliber Mining and Logistics Ltd

508.3

516.95

508

16,935

TruAlt Bioenergy Ltd

431

438

431

1,968

Innovision Ltd

248.5

251.95

248

2,286

Fabtech Technologies Ltd

146.3

149

146

2,863

Glottis Ltd

64.31

64.66

63.2

2,254

Solarworld Energy Solutions Ltd

148

150.15

146.45

17,975

VMS TMT Ltd

46.25

46.59

46.01

546

Midwest Ltd

1,105.15

1,118.65

1,100.95

515

Jaro Institute of Technol. Mgt. and Research Ltd

469

477.85

465.25

8,181

Anlon Healthcare Ltd

16.16

16.86

15.31

16,27,432

Saatvik Green Energy Ltd

423.3

426.7

418.45

1,621

Knack Packaging Ltd

192.5

196

192.5

28,862

GK Energy Ltd

138.15

142.15

136.5

72,914

Seshaasai Technologies Ltd

405.35

413

399

6,535

Gem Aromatics Ltd

167.8

172.25

167.8

3,773

Sunshine Pictures Ltd

423.75

441.35

368.95

5,67,124

Euro Pratik Sales Ltd

257.65

258.15

254.25

1,065

Gaudium IVF and Women Health Ltd

120.6

120.6

120.6

535

Shreeji Shipping Global Ltd

642.15

655.55

635.75

4,680

Shringar House of Mangalsutra Ltd

221.8

224.15

218.1

11,406

Pace Digitek Ltd

177.3

181.05

176.7

14,316

Park Medi World Ltd

289.65

293.8

289.6

10,695

Gujarat Kidney & Super Speciality Ltd

154.1

156.75

153

9,698

Jain Resource Recycling Ltd

290.35

293

285.25

77,842

Advance Agrolife Ltd

117.2

122.45

116.8

14,004

Waterways Leisure Tourism Limited

103.35

105.4

99.7

1,23,752

PNGS Reva Diamond Jewellery Limited

541

555

540.65

1,594

Omnitech Engineering Ltd

568.45

579.15

562

44,291

Shree Ram Twistex Ltd

39.39

39.6

37.37

7,631

Juniper Green Energy Ltd

252

254.95

246.85

90,239

Nephrocare Health Services Ltd

696

702.15

692.55

2,662

Lohia Corp Ltd

558.7

576.65

556.5

12,634

Behari Lal Engineering Ltd

459.25

470.95

455

52,985

Alpine Texworld Ltd

54.95

56.38

54.95

31,115

Om Power Transmission Ltd

170.05

174.2

169

6,478

Aastha Spintex Ltd

79.85

85.03

79.58

1,79,121

Sai Parenterals Ltd

519.85

528.1

517.1

6,478

Advit Jewels Ltd

249

264.35

246.9

1,07,006

Ardee Industries Ltd

61.21

61.95

58.66

6,66,854

Gaja Alternative Asset Management Ltd

164.1

170.4

162.25

4,69,989

MV Electrosystems Ltd

736.15

768.6

638.4

23,08,022

Shankesh Jewellers Ltd

89.7

92.5

87.25

4,86,501

Horizon Industrial Parks Ltd

58.11

58.5

56.59

1,82,430

Turtlemint Fintech Solutions Ltd

152.55

159.95

147.75

3,23,276

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Top NEWS

Sensex and Nifty 50 remain under pressure on August 19, 2026, extending their losing streak amid rising crude oil prices, Strait of Hormuz tensions, higher US Treasury yields, rupee weakness and continued FPI concerns.

19 Aug 2026|11:55 AM

Indian stock markets traded lower on August 18, 2026, as rising crude oil prices, US-Iran tensions, higher global bond yields and rupee weakness triggered a risk-off mood. Nifty 50 fell to 24,177.20 by 11:30 AM, while investors tracked NSE IPO developments, Lalithaa Jewellery Mart IPO subscription, ICICI Bank and key corporate updates.

18 Aug 2026|11:45 AM

Indian benchmark indices ended sharply higher on August 3, with the Sensex gaining 544 points and the Nifty closing at 24,774. Strong buying in IT stocks, easing crude oil prices, improving FII sentiment, and the rollout of the new Closing Auction Session (CAS) drove the rally, while investors remained focused on the upcoming RBI policy meeting.

3 Aug 2026|05:57 PM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.