BSE IPO Index Share Price Today

BSE IPO SHARE PRICE

Select Index

17,992.18

(132.17)(0.74%)

03 Nov , 2026 | 10:12 AM

Open

17,982.44

Prev. Close

17,860.01

Market Cap.

₹31,88,891.3

Div Yield

0.07

87.36

Select

17,928.46

Select price range

18,019.89

Performance

One Week (%)

2.6

One Month (%)

-3.89

One Year (%)

9.66

YTD (%)

27.2

Invest wise with Expert advice

BSE IPO LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Kanohar Electricals Ltd	1,119.8	1,165.9	1,088.95	5,10,274
Bharat Coking Coal Ltd	30.81	31.07	30.5	1,63,179
SBI Funds Management Ltd	478.85	484.7	477.4	19,501
Central Mine Planning & Design Institute Ltd	182.8	185.65	181.45	15,958
Skyways Air Services Ltd	96.7	97.27	95.86	4,271
Orkla India Ltd	522	527	518	644
ICICI Prudential Asset Management Co Ltd	2,824	2,834.05	2,789.4	2,370
National Stock Exchange Of India Ltd	1,793	1,794.9	1,782	4,95,521
Powerica Ltd	490.95	493.2	485.15	3,742
Prasol Chemicals Ltd	741.55	788.3	737.1	24,269
Hero Motors Ltd	120.1	121.35	113.65	6,28,367
Asset Reconstruction Company (India) Ltd	124.9	125.1	122.65	6,308
Lalithaa Jewellery Mart Ltd	361.15	364.9	358.7	50,286
Canara HSBC Life Insurance Company Ltd	121.65	122.65	121	7,388
CMR Green Technologies Ltd	202.55	202.95	198.6	2,855
Amir Chand Jagdish Kumar (Exports) Ltd	216.55	221.45	215.7	18,922
Dhoot Transmission Ltd	1,514.35	1,540	1,494.95	12,250
Aequs Ltd	208.5	211.5	207.3	80,092
Vishal Nirmiti Ltd	99.85	102	98.85	8,247
Karamtara Engineering Ltd	374.45	379.2	374.45	11,143
GSP Crop Science Ltd	442.45	443	412.3	2,249
Symbiotec Pharmalab Ltd	1,247.55	1,251.2	1,213.5	8,734
Vidya Wires Ltd	80.71	81.57	80.56	39,838
Manipal Payment and Identity Solutions Ltd	317.1	322.35	309.35	15,997
Paras Healthcare Ltd	743.9	750	729.75	18,781
Tempsens Instruments (India) Ltd	515.2	516	487.85	45,940
KSH International Ltd	961.55	965.05	947.5	2,337
SRIT India Ltd	118.55	121.5	115.85	29,316
HD Fire Protect Ltd	259.35	263.2	258.75	23,737
Rajputana Stainless Ltd	177.95	184.15	173	42,097
Adroit Industries (India) Ltd	167.35	168.4	164.1	18,403
AceVector Ltd	19.2	19.75	19.08	1,32,447
Sahajanand Medical Technologies Ltd	459.65	467.3	455	14,389
Studds Accessories Ltd	392	400	391.5	438
Fractal Analytics Ltd	744.4	754.5	739.2	2,853
Rentomojo Ltd	555	560.6	545.5	7,861
Lenskart Solutions Ltd	672.95	680	664.5	32,597
Excelsoft Technologies Ltd	79.4	79.95	77.45	15,373
Sudeep Pharma Ltd	1,124.6	1,128	1,109.3	1,292
Aye Finance Ltd	131.75	132.85	129.05	6,418
Corona Remedies Ltd	2,228	2,229.35	2,157.2	662
ESDS Software Solution Ltd	1,188.2	1,188.2	1,188.2	52,632
CSM Technologies Ltd	82.16	88.66	82.13	1,803
Clean Max Enviro Energy Solutions Ltd	1,249.6	1,256.4	1,239	852
Emmvee Photovoltaic Power Ltd	236.2	238.85	233.9	47,084
Laser Power & Infra Ltd	213.25	219.95	210.35	5,036
Manipal Health Enterprises Ltd	656	660.4	652.15	13,944
Augmont Enterprises Ltd	999	1,009	985.65	4,241
Lumino Industries Ltd	93.7	94.69	91.57	1,33,484
Capillary Technologies India Ltd	502.5	514.95	502.3	11,809
Amagi Media Labs Ltd	550.75	550.75	543.35	1,521
Fujiyama Power Systems Ltd	364.55	370.9	361.1	6,769
Indo-MIM Ltd	1,193.65	1,201.1	1,180	35,942
Wakefit Innovations Ltd	135.25	136.7	135.25	1,322
Pine Labs Ltd	158.8	159.6	157.4	1,59,191
Varmora Granito Ltd	125.4	125.65	124.15	1,507
Zetwerk Manufacturing Businesses Ltd	159.8	160.95	156.15	1,39,481
Meesho Ltd	222.15	225.35	221.55	3,53,002
Billionbrains Garage Ventures Ltd	200.5	201.85	196.25	6,63,759
Physicswallah Ltd	129.8	131.15	129.65	55,433
Shiprocket Ltd	127.5	127.75	126.3	29,543
Shadowfax Technologies Ltd	271.55	281.65	270.45	44,813
Leap India Ltd	113.55	116	113.25	54,048
Onemi Technology Solutions Ltd	310.1	311	302.2	44,667
Moneyview Ltd	52.44	52.85	51.05	13,79,016
Jio Platforms Ltd	1,420.3	1,437.15	1,416.25	5,17,881
Molbio Diagnostics Ltd	1,344	1,349.65	1,305.9	22,661
Milky Mist Dairy Food Ltd	298.3	307.95	292	21,206
German Green Steel & Power Ltd	103.03	104.94	101.71	19,577
Sedemac Mechatronics Ltd	3,167	3,191	3,128.35	1,338
Tenneco Clean Air India Ltd	454.25	461	449.1	5,126
Bonfiglioli Transmissions Ltd	655.75	663	640.05	48,902
LCC Projects Ltd	132.9	134.35	132	9,528
Kusumgar Ltd	564.85	573.55	552.35	2,712
Technocraft Ventures Ltd	481.25	481.25	431.6	65,190
Caliber Mining and Logistics Ltd	532.7	544.15	531.6	2,587
Armee Infotech Ltd	284.5	285	279.4	2,570
Innovision Ltd	247.65	259.85	246	1,606
Midwest Ltd	1,015	1,031.6	1,001	1,438
Knack Packaging Ltd	184	185.2	182.6	261
A-One Steels India Ltd	360.3	362.95	356.1	6,258
Sunshine Pictures Ltd	398.3	405.2	397.65	1,181
Gaudium IVF and Women Health Ltd	106	107	105.7	1,474
Pranav Constructions Ltd	90.6	91.52	90.4	3,185
Park Medi World Ltd	223.3	228.15	223.3	1,160
Gujarat Kidney & Super Speciality Ltd	165.25	166.55	164.2	5,841
Runwal Enterprises Ltd	208.95	214	207.05	2,818
Swastika Infra Ltd	196.85	198.5	196.85	2,355
Fusion CX Ltd	275.15	279.5	275	10,447
Waterways Leisure Tourism Limited	86.94	87.26	86.66	9,548
PNGS Reva Diamond Jewellery Limited	615.15	615.7	596.75	4,503
Omnitech Engineering Ltd	655	688	655	7,333
Shree Ram Twistex Ltd	35.4	35.4	33.61	735
Juniper Green Energy Ltd	251	254.75	249.05	6,421
Annu Projects Ltd	38.44	38.82	37.11	8,473
Orient Cables (India) Ltd	339.05	345.4	337.25	6,859
Nephrocare Health Services Ltd	624	636.45	622.05	188
Glass Wall Systems (India) Ltd	228	231	220.1	31,999
Lohia Corp Ltd	525.95	526.45	513.55	3,323
Purple Style Labs Ltd	491.6	500	491.5	704
Behari Lal Engineering Ltd	446.05	451.9	444.65	5,047
Alpine Texworld Ltd	40.98	40.98	39.79	2,682
Om Power Transmission Ltd	131.5	137.5	128.5	3,941
Aastha Spintex Ltd	23.09	23.25	22.24	4,513
Sai Parenterals Ltd	483.85	494.1	483	5,254
Advit Jewels Ltd	314.65	314.65	314.65	963
Ardee Industries Ltd	45.55	46.81	45.49	28,307
Gaja Alternative Asset Management Ltd	127.5	129.8	125.95	34,021
Steamhouse India Ltd	131.35	133.05	130	16,394
MV Electrosystems Ltd	736.05	743.8	725	20,148
Shankesh Jewellers Ltd	92.69	94.4	89.76	1,94,645
Elevate Campuses Ltd	285.4	288.1	283.3	5,438
Sonaselection India Ltd	99.64	100.6	97.51	6,196
Tonbo Imaging India Ltd	1,261.85	1,274.8	1,245	33,668
Deepa Jewellers Ltd	205.55	209.15	203.4	77,462
Horizon Industrial Parks Ltd	43.31	44.14	43.18	28,050
SS Retail Ltd	645.25	648	640.9	10,231
Veegaland Developers Ltd	132.4	135	130.8	4,605
Turtlemint Fintech Solutions Ltd	53.98	54.46	52.99	14,995
Nityas Gems & Jewellery Ltd	68.96	69.47	67.41	8,268

Invest wise with Expert advice

Top NEWS

Closing Bell: Nifty Surges 1.68% to 23,441 as Reliance Rallies 11.6% on Record Profit, Crude Cools Below $110

Indian stock markets ended sharply higher on November 2, 2026, with Sensex rising 1.66% to 75,692.78 and Nifty gaining 1.68% to 23,440.80. Reliance Industries surged 11.60% following record Q2 FY27 earnings, while Energy, Infrastructure and Metal stocks led sectoral gains. Softer crude oil prices, foreign fund inflows and positive global cues further supported market sentiment.

2 Nov 2026|04:34 PM

SEBI recommends removing 12.5% LTCG tax for foreign investors in pre-budget proposal

SEBI has recommended removing the 12.5% long-term capital-gains tax on foreign investors and making domestic mutual-fund switches tax-free after a one-year holding period. The nonbinding pre-budget proposals are awaiting a final government decision.

2 Nov 2026|12:58 PM

Closing Bell: Nifty Reclaims 23,000 as IT and Pharma Lead, Trent Surges 5% on 25% Q2 Profit Growth, IndiGo Narrows Loss

Indian stock markets extended their gains for a second consecutive session on October 30, 2026, with the Sensex rising 308 points to 74,459.53 and the Nifty gaining 116 points to 23,053.10. IT and Pharma stocks led the rally, while Trent advanced 5.44% and IndiGo gained 4.33% after their Q2 FY27 results. However, weakness in banking, energy and broader market indices limited overall gains.

30 Oct 2026|06:00 PM

Read All News