BSE IPO Index Share Price Today

BSE IPO SHARE PRICE

Select Index

17,853.95

(-225.82)(-1.24%)

30 Oct , 2026 | 03:59 PM

Open

18,076.84

Prev. Close

18,079.78

Market Cap.

₹18,80,396.38

Div Yield

0.08

83.98

Select

17,817.27

Select price range

18,139.97

Performance

One Week (%)

3.42

One Month (%)

-2.6

One Year (%)

10.2

YTD (%)

28.77

Invest wise with Expert advice

BSE IPO LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Kanohar Electricals Ltd	950	979.6	947.9	97,695
Bharat Coking Coal Ltd	29.72	30.22	29.6	5,93,202
SBI Funds Management Ltd	467.55	470.65	462.5	35,618
Central Mine Planning & Design Institute Ltd	178.65	190.55	177.5	63,072
Skyways Air Services Ltd	92	95.75	91.8	83,569
Orkla India Ltd	526.55	531.65	514.65	3,815
ICICI Prudential Asset Management Co Ltd	2,712.2	2,765.3	2,688	3,21,060
National Stock Exchange Of India Ltd	1,782.1	1,795.7	1,775.2	15,95,793
Powerica Ltd	466.5	491	465	8,724
Prasol Chemicals Ltd	805.5	847	800.1	44,423
Hero Motors Ltd	124.05	128.5	122.15	31,43,291
Asset Reconstruction Company (India) Ltd	120.9	130	115.2	2,15,810
Lalithaa Jewellery Mart Ltd	357.45	363.5	345	1,23,304
Canara HSBC Life Insurance Company Ltd	120.35	124.2	120.35	2,21,211
CMR Green Technologies Ltd	199.4	202.85	197.5	7,768
Amir Chand Jagdish Kumar (Exports) Ltd	216.35	222	206.35	35,590
Dhoot Transmission Ltd	1,535	1,573	1,527	23,949
Aequs Ltd	213	218.3	210.95	2,91,915
Vishal Nirmiti Ltd	103	107.65	101.4	1,13,896
Karamtara Engineering Ltd	375.35	384	341.25	93,987
GSP Crop Science Ltd	432.15	441.3	432.15	14,026
Symbiotec Pharmalab Ltd	1,243.5	1,265.95	1,217.5	27,974
Vidya Wires Ltd	80.74	85	80.55	98,148
Manipal Payment and Identity Solutions Ltd	302.25	319	297.1	36,431
Paras Healthcare Ltd	735.95	794.75	708.25	82,310
Tempsens Instruments (India) Ltd	492.15	515.8	484.35	52,323
KSH International Ltd	923.5	949.8	917.4	21,902
SRIT India Ltd	107.9	108.25	104.2	63,736
HD Fire Protect Ltd	267.4	275.65	264	46,652
Rajputana Stainless Ltd	170	171.45	166.55	12,013
Adroit Industries (India) Ltd	167.65	184.5	166	71,127
AceVector Ltd	17.96	20.33	17.65	8,87,734
Sahajanand Medical Technologies Ltd	459.95	487.25	454	1,58,488
Studds Accessories Ltd	393.2	396.85	389.9	1,481
Fractal Analytics Ltd	749.45	753.95	736	9,069
Rentomojo Ltd	542.85	563.45	538.6	16,788
Lenskart Solutions Ltd	678.2	688.4	674.2	1,01,342
Excelsoft Technologies Ltd	78.3	78.3	74.8	25,612
Sudeep Pharma Ltd	1,066.7	1,139.8	1,061	20,129
Aye Finance Ltd	129.45	135.25	128	13,319
Corona Remedies Ltd	2,166.9	2,232.5	2,118	1,269
ESDS Software Solution Ltd	1,161.65	1,267.75	1,161.65	1,23,994
CSM Technologies Ltd	79	86.8	78.44	37,832
Clean Max Enviro Energy Solutions Ltd	1,243	1,269.05	1,234.2	3,516
Emmvee Photovoltaic Power Ltd	229	239.25	228.1	3,43,052
Laser Power & Infra Ltd	198.5	208.2	198.5	18,242
Manipal Health Enterprises Ltd	668.45	673.75	637.05	83,675
Augmont Enterprises Ltd	993.9	1,079	993.9	25,781
Lumino Industries Ltd	87.3	89.95	85.45	1,30,620
Capillary Technologies India Ltd	502	517.8	500.95	4,837
Amagi Media Labs Ltd	536.65	551.4	535.25	6,274
Fujiyama Power Systems Ltd	367.25	384.4	360.9	17,710
Indo-MIM Ltd	1,162.15	1,188	1,146.3	2,73,949
Wakefit Innovations Ltd	135	139.35	134.85	5,397
Pine Labs Ltd	153.45	167	151.5	25,78,052
Varmora Granito Ltd	120	123.45	117.7	25,357
Zetwerk Manufacturing Businesses Ltd	163.2	164.7	157.65	6,43,568
Meesho Ltd	222.6	228.3	221.45	22,10,413
Billionbrains Garage Ventures Ltd	191.4	193.4	188.75	9,56,410
Physicswallah Ltd	128.2	133.15	128.2	2,70,663
Shiprocket Ltd	126.05	130.6	124.7	1,98,791
Shadowfax Technologies Ltd	272.25	300.05	268.9	7,06,154
Leap India Ltd	117.05	121.55	116.1	1,52,393
Onemi Technology Solutions Ltd	305.15	324	301	51,502
Moneyview Ltd	50.33	52.8	49.73	38,23,804
Jio Platforms Ltd	1,431.2	1,438.95	1,386.1	47,02,785
Molbio Diagnostics Ltd	1,274.65	1,344	1,266.9	88,985
Milky Mist Dairy Food Ltd	305.25	319.75	300.05	2,78,751
German Green Steel & Power Ltd	98.75	102.15	97.75	96,690
Sedemac Mechatronics Ltd	3,148	3,206.5	3,074.05	13,877
Tenneco Clean Air India Ltd	430.35	435	419.5	36,273
Bonfiglioli Transmissions Ltd	626.05	649.8	610	1,62,223
LCC Projects Ltd	131.55	133	126.95	13,856
Kusumgar Ltd	537.5	551	526.7	5,102
Technocraft Ventures Ltd	456.55	476.95	456.55	84,958
Caliber Mining and Logistics Ltd	532	535.3	507.1	17,262
Armee Infotech Ltd	282	285.55	274.95	19,694
Innovision Ltd	233.4	242.9	201.2	11,644
Midwest Ltd	1,070	1,099.8	1,055.95	576
Knack Packaging Ltd	185	190.7	185	35,330
A-One Steels India Ltd	370	387.35	370	18,019
Sunshine Pictures Ltd	382	392	380	3,854
Gaudium IVF and Women Health Ltd	105.5	110.65	105	20,708
Pranav Constructions Ltd	91.86	95.24	91.5	1,75,410
Park Medi World Ltd	220.75	223.75	216.85	25,873
Gujarat Kidney & Super Speciality Ltd	164.15	172.7	161	1,32,046
Runwal Enterprises Ltd	208.5	214	198.8	36,643
Swastika Infra Ltd	196.9	206.05	195.05	9,194
Fusion CX Ltd	285.95	289	268.15	53,842
Waterways Leisure Tourism Limited	86.1	88.05	83.5	95,161
PNGS Reva Diamond Jewellery Limited	628.6	640	606.45	22,893
Omnitech Engineering Ltd	665.65	713.95	651	1,32,810
Shree Ram Twistex Ltd	34	35.09	33.52	967
Juniper Green Energy Ltd	248	251.95	244.55	18,463
Annu Projects Ltd	37.79	39.29	36.63	1,47,033
Orient Cables (India) Ltd	344.25	359.75	341.85	21,924
Nephrocare Health Services Ltd	609.2	628.25	608.75	4,381
Glass Wall Systems (India) Ltd	210	218	209.75	58,385
Lohia Corp Ltd	512.85	532	510	28,068
Purple Style Labs Ltd	501	513.05	498.2	2,416
Behari Lal Engineering Ltd	436	457	433.4	25,692
Alpine Texworld Ltd	39.55	41.02	39	4,692
Om Power Transmission Ltd	127.35	129.6	123.9	4,724
Aastha Spintex Ltd	22.63	23.96	22.46	20,568
Sai Parenterals Ltd	518.95	530.15	501.6	33,258
Advit Jewels Ltd	346.55	366	346.45	20,218
Ardee Industries Ltd	42.88	43.99	42.65	1,06,274
Gaja Alternative Asset Management Ltd	123.25	126.15	122.2	23,672
Steamhouse India Ltd	132.25	140.85	132.25	8,22,104
MV Electrosystems Ltd	726.9	760	717.75	95,430
Shankesh Jewellers Ltd	88.51	90.24	87.48	1,02,711
Elevate Campuses Ltd	289.95	296	283.8	19,443
Sonaselection India Ltd	97.18	100.35	95.96	30,132
Tonbo Imaging India Ltd	1,307.2	1,330	1,164	8,70,698
Deepa Jewellers Ltd	200.65	211.8	198.55	2,28,174
Horizon Industrial Parks Ltd	43.8	46.53	43.62	9,14,920
SS Retail Ltd	635.45	663.7	628	85,640
Veegaland Developers Ltd	130	135.3	128.5	14,073
Turtlemint Fintech Solutions Ltd	52.98	56.05	52.98	51,787
Nityas Gems & Jewellery Ltd	66.5	66.88	62.87	68,568

Invest wise with Expert advice

Top NEWS

Closing Bell: Nifty Reclaims 23,000 as IT and Pharma Lead, Trent Surges 5% on 25% Q2 Profit Growth, IndiGo Narrows Loss

Indian stock markets extended their gains for a second consecutive session on October 30, 2026, with the Sensex rising 308 points to 74,459.53 and the Nifty gaining 116 points to 23,053.10. IT and Pharma stocks led the rally, while Trent advanced 5.44% and IndiGo gained 4.33% after their Q2 FY27 results. However, weakness in banking, energy and broader market indices limited overall gains.

30 Oct 2026|06:00 PM

Sensex, Nifty Rise as Reliance Industries and IT Stocks Gain; Crude Oil Limits Upside

Sensex gained 0.82% to 73,847 and Nifty rose 0.74% to 22,865 on October 29, supported by Reliance Industries and IT stocks. Elevated crude oil prices continued to limit market gains.

29 Oct 2026|12:35 PM

NCDEX Launches NDEX and FINNDEX: New Equity Indices to Track Indian Stocks

NCDEX is expanding beyond agricultural commodities with NDEX and FINNDEX, two rule-based equity indices that will track large Indian companies and financial sector stocks. The exchange plans to introduce ETFs and mutual funds linked to the indices, followed by futures and options, subject to approvals and market readiness.

22 Oct 2026|06:45 PM

Read All News