BSE IPO Index Share Price Today

BSE IPO SHARE PRICE

Select Index

16,256.33

(-62.2)(-0.38%)

30 Apr , 2026 | 03:59 PM

Open

16,297.67

Prev. Close

16,318.53

Market Cap.

₹14,97,869.9

Div Yield

0.05

92.5

Select

16,117.29

Select price range

16,328.15

Performance

One Week (%)

0.24

One Month (%)

18.79

One Year (%)

20.24

YTD (%)

16.22

Invest wise with Expert advice

BSE IPO LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Bharat Coking Coal Ltd	33.33	33.84	32.92	14,01,736
Canara Robeco Asset Management Company Ltd	254.45	260.45	250.45	23,041
Central Mine Planning & Design Institute Ltd	181	186.4	179.8	1,30,013
LG Electronics India Ltd	1,589.9	1,620	1,584.5	79,092
Orkla India Ltd	635.5	648	635	1,921
ICICI Prudential Asset Management Co Ltd	3,287	3,309	3,264.25	16,813
Powerica Ltd	489	499.15	481.25	36,163
Ellenbarrie Industrial Gases Ltd	266.5	270.4	261.45	26,100
Kalpataru Ltd	325.9	339	323.4	802
Tata Capital Ltd	333.4	334.95	323.3	2,90,841
Anand Rathi Share & Stock Brokers Ltd	599.55	617.95	583.2	47,821
Canara HSBC Life Insurance Company Ltd	140.65	146.2	140.05	4,22,215
BMW Ventures Ltd	63.9	64.7	63.57	1,997
Anthem Biosciences Ltd	757.2	778.4	756.5	2,24,620
Amir Chand Jagdish Kumar (Exports) Ltd	135	136.3	132.05	76,556
HDB Financial Services Ltd	657	667.45	653.9	15,352
Rubicon Research Ltd	970.3	979.95	957.15	5,653
Aequs Ltd	188.65	196.4	186.15	1,66,506
Rashi Peripherals Ltd	456.95	469.95	445	9,633
GSP Crop Science Ltd	420.55	427.95	414.5	5,128
Atlanta Electricals Ltd	1,786	1,890	1,725	3,702
M & B Engineering Ltd	330	334.7	324.7	4,238
Vidya Wires Ltd	87.44	88.77	84.56	3,24,258
Mangal Electrical Industries Ltd	298.5	304	285.25	1,313
Belrise Industries Ltd	212.6	214.15	207.15	1,03,500
KSH International Ltd	662	680	658	24,853
Oswal Pumps Ltd	412.7	416.8	401.75	60,719
JSW Cement Ltd	122.5	123.7	122	46,505
Rajputana Stainless Ltd	138.1	141.35	137.9	45,198
EPack Prefab Technologies Ltd	199.95	203.85	193.2	19,707
Aditya Infotech Ltd	2,336	2,346	2,283.05	14,814
Ganesh Consumer Products Ltd	192.4	197.55	192.4	1,639
Studds Accessories Ltd	494	494	482.4	121
Laxmi India Finance Ltd	112.2	116	111.02	3,603
Highway Infrastructure Ltd	52.4	52.49	51	5,308
National Securities Depository Ltd	880.85	897.45	875	7,28,517
Fractal Analytics Ltd	942.65	949.5	909.3	41,524
Vikram Solar Ltd	219.55	223.05	214.15	1,11,038
Lenskart Solutions Ltd	516.3	518.15	507.25	1,16,403
Urban Company Ltd	151.65	156	143.55	9,59,407
Travel Food Services Ltd	1,258.15	1,280.15	1,251.7	779
Brigade Hotel Ventures Ltd	67.19	68.65	66.43	9,288
Excelsoft Technologies Ltd	93.5	94.49	91.16	18,937
Sudeep Pharma Ltd	710.95	728	678.75	9,233
Aye Finance Ltd	132.44	139.98	131.3	2,52,834
Corona Remedies Ltd	1,730	1,740.95	1,680	47,559
Clean Max Enviro Energy Solutions Ltd	1,132.6	1,150	1,082.45	26,345
Emmvee Photovoltaic Power Ltd	262.35	294.8	261.85	9,33,004
Prostarm Info Systems Ltd	157.8	159	153.55	16,779
Nova Agritech Ltd	28.7	29.2	27.11	3,284
Aegis Vopak Terminals Ltd	190.8	194.3	187.55	27,02,980
Ather Energy Ltd	934.7	948	923.65	2,14,588
Capillary Technologies India Ltd	549.7	561.5	549.7	95,001
Amagi Media Labs Ltd	406.05	423	406.05	11,111
Fujiyama Power Systems Ltd	296.75	304.8	284.75	39,418
Vikran Engineering Ltd	72.32	73.39	71.24	1,69,565
Wakefit Innovations Ltd	138.25	144.85	135.8	12,300
Wework India Management Ltd	549.7	549.7	528.1	2,405
Pine Labs Ltd	193.9	197.5	193	86,660
Bluestone Jewellery & Lifestyle Ltd	505.5	516.55	503	9,052
Meesho Ltd	193.05	196.5	173.1	47,88,851
Billionbrains Garage Ventures Ltd	215.1	215.9	210.65	14,54,161
Physicswallah Ltd	109.1	111.4	108	1,43,270
Leela Palaces Hotels & Resorts Ltd	427.75	429.9	417.1	12,00,003
Regaal Resources Ltd	82.65	84.48	82.12	30,735
Shadowfax Technologies Ltd	165.9	171.25	161.05	1,71,812
Ivalue Infosolutions Ltd	260	260.8	251.4	2,424
Sedemac Mechatronics Ltd	1,858.4	1,871.2	1,800	1,17,459
Tenneco Clean Air India Ltd	622.5	626	591.8	2,22,513
Patel Retail Ltd	213.55	215.15	207.45	1,260
Om Freight Forwarders Ltd	81.85	83.68	80.19	602
Indogulf Cropsciences Ltd	64.17	64.9	62.55	2,234
GNG Electronics Ltd	422.45	430	414	18,846
Smartworks Coworking Spaces Ltd	433.9	474	428.3	49,515
Indiqube Spaces Ltd	173.35	173.75	170.9	1,635
Crizac Ltd	210	210.85	204	6,566
All Time Plastics Ltd	236.85	241.9	230.3	2,065
Arisinfra Solutions Ltd	137.53	140.87	134.84	78,110
TruAlt Bioenergy Ltd	492.1	499	488	19,227
Innovision Ltd	321.5	334.8	321.45	14,125
Fabtech Technologies Ltd	168.7	174	167.35	10,757
Glottis Ltd	58.19	60	55.88	36,255
Solarworld Energy Solutions Ltd	197.9	202.25	195.55	7,964
VMS TMT Ltd	49.92	51.95	49	11,714
Midwest Ltd	1,241.85	1,257.7	1,224.3	1,170
Scoda Tubes Ltd	147.25	148.95	144.55	3,301
Jaro Institute of Technol. Mgt. and Research Ltd	417.75	432.7	415.25	7,791
Sambhv Steel Tubes Ltd	119.18	121.4	118.1	35,028
Anlon Healthcare Ltd	13.3	13.55	13	5,22,178
Saatvik Green Energy Ltd	459.1	481.85	457.25	12,399
GK Energy Ltd	127	132.44	126.6	85,371
Sri Lotus Developers & Realty Ltd	143.2	146.9	142.65	27,952
Seshaasai Technologies Ltd	243.25	243.25	237.1	1,615
Gem Aromatics Ltd	163	165.35	159.9	7,010
Shanti Gold International Ltd	200	203.6	199.2	18,943
Euro Pratik Sales Ltd	270.15	274.3	267.15	1,383
Gaudium IVF and Women Health Ltd	121.45	121.48	109.92	1,96,762
Shreeji Shipping Global Ltd	406	407.35	393.95	22,219
Shringar House of Mangalsutra Ltd	201.5	204.5	198.85	14,720
Pace Digitek Ltd	170.9	176.05	170	67,702
Park Medi World Ltd	231.5	237	229.8	42,488
Gujarat Kidney & Super Speciality Ltd	125.25	126.55	117.15	1,55,272
Jain Resource Recycling Ltd	457.1	469	454.4	1,50,133
Advance Agrolife Ltd	111.54	112	110.5	3,167
PNGS Reva Diamond Jewellery Limited	428.55	430.75	413.7	8,950
Omnitech Engineering Ltd	367.5	394.9	346.55	1,47,401
Shree Ram Twistex Ltd	47.99	49.85	47.55	7,423
Nephrocare Health Services Ltd	530.85	534.05	522	1,460
Om Power Transmission Ltd	193.9	199.4	188.1	36,478
Sai Parenterals Ltd	483	494.6	479.6	4,445

Invest wise with Expert advice

Top NEWS

Closing Bell: Nifty, Sensex rebound towards the end of the day. Bajaj shares top the charts!

Benchmark indices closed in the red with Nifty at 24,044 and Sensex at 77,132, weighed down by global uncertainty, surging oil prices, and foreign investor outflows. While select stocks like Bajaj Auto and Bajaj Finance showed strength, sectors such as metals, PSU banks, and realty faced sharp declines in a risk-off market environment.

30 Apr 2026|05:07 PM

Vendata Shares decline 64% ahead of demerger: Reasons explained

Vedanta stock saw a sharp 65–70% fall ahead of its 2026 demerger, but the drop is purely technical as the company splits into five new entities. Investors will receive shares in all new businesses, meaning no real value is lost—only redistributed.

30 Apr 2026|12:39 PM

Why are defence stocks falling today? - Key Reasons, Market Outlook & What Investors Should Watch

After a strong rally, defence stocks have seen a noticeable correction, leaving investors concerned. This analysis breaks down the key factors behind the decline—from profit booking and valuation concerns to market sentiment shifts—and explains what it means for the sector’s future outlook.

30 Apr 2026|12:05 PM

Read All News