BSE IPO Index Share Price Today

BSE IPO SHARE PRICE

Select Index

16,324.21

(128.11)(0.79%)

26 May , 2026 | 03:59 PM

Open

16,307.67

Prev. Close

16,196.09

Market Cap.

₹14,48,998.21

Div Yield

0.05

62.89

Select

16,263.42

Select price range

16,433.31

Performance

One Week (%)

2.89

One Month (%)

-0.83

One Year (%)

10.37

YTD (%)

15.35

Invest wise with Expert advice

BSE IPO LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Bharat Coking Coal Ltd	38.02	39.11	35.94	63,39,264
Canara Robeco Asset Management Company Ltd	248.4	255	248	21,460
Central Mine Planning & Design Institute Ltd	245.6	252	242.35	5,67,889
LG Electronics India Ltd	1,520.6	1,544.45	1,513.25	3,20,704
Orkla India Ltd	620.7	628.1	618	1,570
ICICI Prudential Asset Management Co Ltd	3,358.1	3,402	3,343.4	16,144
Powerica Ltd	574.85	578	557.15	10,704
Ellenbarrie Industrial Gases Ltd	263	274.95	260.95	32,237
Kalpataru Ltd	335	337.65	332	1,214
Tata Capital Ltd	316.75	317.95	309.35	2,79,047
Anand Rathi Share & Stock Brokers Ltd	544.5	556	537	21,737
Canara HSBC Life Insurance Company Ltd	140.3	141.05	138.55	13,829
BMW Ventures Ltd	61.52	63.86	61.44	3,835
Anthem Biosciences Ltd	772.75	775.95	760.3	17,005
Amir Chand Jagdish Kumar (Exports) Ltd	127.25	128.6	126	36,547
HDB Financial Services Ltd	681.6	694	666.65	41,041
Rubicon Research Ltd	972.2	985.4	946.45	10,251
Aequs Ltd	211.6	222	211	3,37,931
Rashi Peripherals Ltd	534	556.1	530	7,053
GSP Crop Science Ltd	457.15	465.65	440.1	7,629
Atlanta Electricals Ltd	1,786.5	1,786.5	1,700	15,426
M & B Engineering Ltd	307.85	316.4	306.1	8,680
Vidya Wires Ltd	101.71	102.88	92.04	11,89,405
Mangal Electrical Industries Ltd	323	327	317.85	1,914
Belrise Industries Ltd	217.45	223.55	212.5	4,05,770
KSH International Ltd	736.5	798	735.65	76,702
Oswal Pumps Ltd	357.3	373.9	351	28,712
JSW Cement Ltd	131.7	137.45	129.9	7,82,065
Rajputana Stainless Ltd	131.7	137.45	130.05	1,33,582
EPack Prefab Technologies Ltd	190.1	195.7	188.95	19,282
Aditya Infotech Ltd	2,647.5	2,709	2,550.9	45,606
Ganesh Consumer Products Ltd	199.85	205.4	197.3	6,519
Studds Accessories Ltd	457.3	460.7	446.55	2,874
Laxmi India Finance Ltd	114.05	120	112.05	24,323
Highway Infrastructure Ltd	49.95	50.4	48.83	5,130
National Securities Depository Ltd	808.75	812	808	5,69,835
Fractal Analytics Ltd	974.85	988	939	38,951
Vikram Solar Ltd	199.7	205.55	199	2,78,238
Lenskart Solutions Ltd	509.8	518	504.15	1,85,802
Urban Company Ltd	123.15	126.5	123	1,06,733
Travel Food Services Ltd	1,199.3	1,220	1,152.95	20,500
Brigade Hotel Ventures Ltd	61.75	63	61.03	8,536
Excelsoft Technologies Ltd	87.5	91.22	87.07	81,259
Sudeep Pharma Ltd	695.5	721.15	694.15	10,283
Aye Finance Ltd	145.9	150.9	143.9	60,174
Corona Remedies Ltd	1,697.95	1,723.15	1,690	841
Clean Max Enviro Energy Solutions Ltd	1,115	1,116.25	1,081.65	14,698
Emmvee Photovoltaic Power Ltd	295.4	302.35	292.65	3,34,770
Prostarm Info Systems Ltd	143	146.3	142.55	25,997
Nova Agritech Ltd	28.92	29.03	28.25	34,511
Aegis Vopak Terminals Ltd	208.3	211.65	207.1	32,531
Capillary Technologies India Ltd	512.75	531.85	512.75	2,138
Amagi Media Labs Ltd	407.5	415.9	396.95	7,462
Fujiyama Power Systems Ltd	297.75	297.75	289.3	40,967
Vikran Engineering Ltd	77.14	80.93	70.5	10,85,686
Wakefit Innovations Ltd	130.25	134.8	128.5	2,89,130
Wework India Management Ltd	574.1	580.9	557.75	9,266
Pine Labs Ltd	137.65	152.8	135.8	96,02,539
Bluestone Jewellery & Lifestyle Ltd	476.65	485.2	476.65	2,786
Meesho Ltd	193.25	197.25	192.3	2,90,660
Billionbrains Garage Ventures Ltd	188.7	193.65	187.7	9,78,579
Physicswallah Ltd	112.3	113.6	110.1	3,35,932
Leela Palaces Hotels & Resorts Ltd	420	426.25	405.05	4,337
Regaal Resources Ltd	93.61	93.77	91	19,294
Shadowfax Technologies Ltd	199	204	198	74,103
Onemi Technology Solutions Ltd	264.4	273.4	251.15	4,78,539
Ivalue Infosolutions Ltd	250.1	251.5	245.55	918
Sedemac Mechatronics Ltd	2,124.1	2,156	2,005.65	2,45,242
Tenneco Clean Air India Ltd	610	626	608.3	26,504
Patel Retail Ltd	192.55	198.2	191.8	9,044
Om Freight Forwarders Ltd	86	90.65	86	1,480
Indogulf Cropsciences Ltd	62.6	63.6	62.32	4,131
GNG Electronics Ltd	443	455.5	439.55	19,932
Smartworks Coworking Spaces Ltd	456.2	466.85	449.6	1,999
Indiqube Spaces Ltd	163.05	168.65	163.05	1,178
Crizac Ltd	239.35	246.55	230.2	5,50,621
All Time Plastics Ltd	234.9	239.65	233.9	2,964
Arisinfra Solutions Ltd	122	127.1	121.35	52,521
TruAlt Bioenergy Ltd	494.9	498.55	478.05	24,118
Innovision Ltd	307.35	310.1	306.15	4,026
Fabtech Technologies Ltd	158.9	158.9	155.3	11,858
Glottis Ltd	66.5	68.5	65.98	25,558
Solarworld Energy Solutions Ltd	216.75	241.2	214	2,00,521
VMS TMT Ltd	48.2	48.8	48.2	235
Midwest Ltd	1,253.95	1,281.35	1,235	3,039
Scoda Tubes Ltd	138.35	141.15	135.9	16,577
Jaro Institute of Technol. Mgt. and Research Ltd	576	591.85	572	29,118
Sambhv Steel Tubes Ltd	107	109.35	106.55	1,05,477
Anlon Healthcare Ltd	14.02	14.5	13.75	2,73,714
Saatvik Green Energy Ltd	454.05	461.9	443.4	9,058
GK Energy Ltd	124	128.8	123.1	32,194
Sri Lotus Developers & Realty Ltd	140	143	139.15	17,322
Seshaasai Technologies Ltd	270	277.15	265.6	8,208
Gem Aromatics Ltd	153.75	157.3	151	4,673
Shanti Gold International Ltd	223.3	239.05	220.9	73,582
Euro Pratik Sales Ltd	250.65	287.6	248.9	13,731
Gaudium IVF and Women Health Ltd	119.95	123.95	118	22,018
Shreeji Shipping Global Ltd	456.9	466.7	455.15	17,670
Shringar House of Mangalsutra Ltd	217.15	223.45	215.5	37,759
Pace Digitek Ltd	201.15	211.9	197.1	9,98,244
Park Medi World Ltd	288.4	288.9	274	51,144
Gujarat Kidney & Super Speciality Ltd	140.75	143.9	140.3	14,281
Jain Resource Recycling Ltd	399.45	411	390.5	3,10,656
Advance Agrolife Ltd	105.8	107.15	104.15	5,002
PNGS Reva Diamond Jewellery Limited	391.45	404.2	391	6,076
Omnitech Engineering Ltd	427	435.6	417.45	32,359
Shree Ram Twistex Ltd	43.9	44	42.66	12,072
Nephrocare Health Services Ltd	606.65	625	605.45	11,799
Om Power Transmission Ltd	188.2	190	185.05	35,940
Sai Parenterals Ltd	484.85	515	480.55	2,589

Invest wise with Expert advice

Top NEWS

Closing Bell: Nifty surpasses 24k | Nifty Bank surge on a recovering rupee and easing inflation concerns

Dalal Street witnessed a powerful broad-based rally on May 25, 2026, as easing geopolitical tensions, a sharp fall in crude oil prices, and strong Q4 earnings lifted investor confidence. Sensex gained over 1,073 points while Nifty crossed the 24,000 mark, led by PSU Banks, Private Banks, Auto, and Infrastructure stocks. Eicher Motors and Adani Enterprises emerged among the key market movers amid strong earnings and improving regulatory visibility.

25 May 2026|05:11 PM

Closing Bell: Nifty ends above 23,700 | Banking Stocks Lead Market Rally

Indian equity markets ended higher on May 22, 2026, supported by easing geopolitical tensions, declining crude oil prices, and a sharp recovery in the rupee. Banking and financial stocks led the rally, while Pharma, IT, and Media sectors remained under pressure amid selective profit booking and earnings reactions.

22 May 2026|05:24 PM

Closing Bell: Nifty Flat as RBI Hike Concerns Weigh on Markets

Indian benchmark indices ended marginally lower on May 21, 2026, with Nifty closing near 23,654 and Sensex slipping 135 points amid concerns over RBI rate hikes, weak manufacturing PMI, rising crude oil prices, rupee weakness, and renewed FII selling. Defence and Realty stocks supported the market, while IT, FMCG, and Media remained under pressure.

21 May 2026|05:18 PM

Read All News