BSE IPO Index Share Price Today

BSE IPO SHARE PRICE

Select Index

18,630.45

(-19.97)(-0.1%)

09 Sep , 2026 | 03:59 PM

Open

18,668.5

Prev. Close

18,650.43

Market Cap.

₹17,62,843.96

Div Yield

0.08

73.41

Select

18,547.98

Select price range

18,672.12

Performance

One Week (%)

2.32

One Month (%)

4.07

One Year (%)

13.67

YTD (%)

32.83

Invest wise with Expert advice

BSE IPO LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Bharat Coking Coal Ltd	33.76	34.47	33.59	7,12,242
SBI Funds Management Ltd	551.95	556.95	550	1,05,728
Canara Robeco Asset Management Company Ltd	237.85	244.5	236.9	15,810
Central Mine Planning & Design Institute Ltd	230.95	237.35	229.65	99,873
Skyways Air Services Ltd	113.3	117.9	108.95	7,47,349
LG Electronics India Ltd	1,647.85	1,672	1,641	9,651
Orkla India Ltd	586.95	594.7	581.45	2,03,433
ICICI Prudential Asset Management Co Ltd	3,000	3,010.25	2,955	56,405
Powerica Ltd	547.55	552.75	529.1	43,092
Lalithaa Jewellery Mart Ltd	334.7	340	319.95	16,20,671
Tata Capital Ltd	362.95	367.35	360.55	26,542
Anand Rathi Share & Stock Brokers Ltd	504.9	512.05	504.6	6,594
Canara HSBC Life Insurance Company Ltd	148.7	155	148.55	61,126
CMR Green Technologies Ltd	217.35	223.5	216.8	32,263
BMW Ventures Ltd	54.14	55.8	53.94	7,395
Amir Chand Jagdish Kumar (Exports) Ltd	198.75	203	196.4	29,155
Rubicon Research Ltd	1,809.4	1,872.3	1,800	22,495
Dhoot Transmission Ltd	1,597.6	1,610	1,565.3	1,09,303
Aequs Ltd	230.5	235.55	228.5	2,32,608
GSP Crop Science Ltd	489	529.95	479.7	48,263
Atlanta Electricals Ltd	1,858.35	1,931.2	1,838.2	10,906
Symbiotec Pharmalab Ltd	1,130	1,161	1,077.5	3,39,013
Vidya Wires Ltd	89.85	91.7	88.66	93,438
Mangal Electrical Industries Ltd	284	287.6	280.65	4,236
Tempsens Instruments (India) Ltd	590.05	609.05	571.75	6,41,820
KSH International Ltd	1,150	1,198	1,129	23,233
Rajputana Stainless Ltd	190	192.5	187.25	28,338
EPack Prefab Technologies Ltd	248	250.55	230.75	1,19,279
Ganesh Consumer Products Ltd	167.9	173	166.55	1,57,884
Studds Accessories Ltd	416	422	414	2,061
Fractal Analytics Ltd	778.55	796.75	776.5	26,230
Vikram Solar Ltd	166.85	169.35	166.15	88,350
Lenskart Solutions Ltd	693.1	697.35	681.5	2,94,642
Urban Company Ltd	172.2	173.05	165.85	3,24,674
Excelsoft Technologies Ltd	74.52	78.77	67.56	6,69,456
Sudeep Pharma Ltd	1,275.85	1,367.25	1,275.85	34,282
Aye Finance Ltd	179.9	185.95	178.25	34,185
Corona Remedies Ltd	2,213.5	2,245	2,145.5	15,255
ESDS Software Solution Ltd	1,418.5	1,418.5	1,418.5	1,518
CSM Technologies Ltd	93.42	95.47	92.9	5,997
Clean Max Enviro Energy Solutions Ltd	1,403	1,433.8	1,381.05	8,861
Emmvee Photovoltaic Power Ltd	329.7	337.9	328.2	1,07,233
Laser Power & Infra Ltd	296.8	307.5	296	39,136
Manipal Health Enterprises Ltd	731.4	737.05	715.05	37,478
Augmont Enterprises Ltd	897	926.15	886.25	1,32,098
Lumino Industries Ltd	106.19	110.25	105.5	14,87,666
Capillary Technologies India Ltd	460.8	463.85	437.5	27,657
Amagi Media Labs Ltd	577.85	589.2	560	23,935
Fujiyama Power Systems Ltd	452.45	453.7	435.7	41,771
Vikran Engineering Ltd	58.72	59.14	58.3	54,302
Indo-MIM Ltd	988.35	999.95	949.55	85,122
Wakefit Innovations Ltd	152.9	154.5	149.5	70,142
Wework India Management Ltd	673.2	685	662.45	4,723
Pine Labs Ltd	175.1	176.65	167.65	25,78,146
Meesho Ltd	216.95	217.95	210.45	1,06,40,659
Billionbrains Garage Ventures Ltd	194.6	195.45	192.2	7,00,863
Physicswallah Ltd	125.4	126.75	123.7	3,78,387
Shiprocket Ltd	132.6	136	131.25	4,59,605
Shadowfax Technologies Ltd	251.35	253.4	246.15	1,98,043
Leap India Ltd	145.4	149.1	143.75	1,93,434
Onemi Technology Solutions Ltd	324.5	333.25	321	93,420
Molbio Diagnostics Ltd	1,258.1	1,291	1,111.55	7,10,214
Ivalue Infosolutions Ltd	233.05	238.25	232.75	5,694
Milky Mist Dairy Food Ltd	266.05	275.5	262.25	5,64,162
Sedemac Mechatronics Ltd	2,854.6	2,865	2,814.3	46,257
Tenneco Clean Air India Ltd	519	528	513.45	36,004
Patel Retail Ltd	214.3	216.9	214.3	1,216
Om Freight Forwarders Ltd	87	87.55	87	111
Kusumgar Ltd	563.25	573.65	563.1	6,764
Technocraft Ventures Ltd	406.5	416.3	401.05	1,35,851
Caliber Mining and Logistics Ltd	486.4	492.65	482.15	11,388
TruAlt Bioenergy Ltd	420.45	428.7	415	5,286
Innovision Ltd	279.85	296	265	53,242
Fabtech Technologies Ltd	148	150.1	147.1	2,602
Glottis Ltd	59	59.6	56.07	12,423
Solarworld Energy Solutions Ltd	145.8	149	145	12,753
VMS TMT Ltd	44.01	44.65	44.01	3,123
Midwest Ltd	1,061.95	1,072.55	1,054.1	268
Jaro Institute of Technol. Mgt. and Research Ltd	437.7	442.8	437	6,685
Anlon Healthcare Ltd	16.23	16.65	15.65	7,56,561
Saatvik Green Energy Ltd	417	417	407.65	1,607
Knack Packaging Ltd	183.45	185.95	181	32,685
GK Energy Ltd	127.1	130.05	127.1	26,412
Seshaasai Technologies Ltd	390	396.75	377	7,459
Gem Aromatics Ltd	163.9	167.85	160.05	7,797
Sunshine Pictures Ltd	481.3	498	477	71,114
Euro Pratik Sales Ltd	253.6	258.05	252.65	2,043
Gaudium IVF and Women Health Ltd	117.8	123.4	114.5	47,504
Shreeji Shipping Global Ltd	715	715	697.25	7,692
Shringar House of Mangalsutra Ltd	219	220	216.55	7,664
Pace Digitek Ltd	161.15	163.5	158.7	50,137
Park Medi World Ltd	281.2	284.05	281.15	9,011
Gujarat Kidney & Super Speciality Ltd	174.5	180.5	172.75	39,655
Jain Resource Recycling Ltd	295.7	302.55	293.9	1,40,949
Advance Agrolife Ltd	115.1	116.2	113.4	6,922
Waterways Leisure Tourism Limited	104.45	108.9	103.8	1,32,213
PNGS Reva Diamond Jewellery Limited	518.75	550.4	513.5	19,390
Omnitech Engineering Ltd	530	550	522.9	82,679
Shree Ram Twistex Ltd	36.51	37.8	36.51	1,884
Juniper Green Energy Ltd	261.2	262.95	257.35	13,796
Annu Projects Ltd	60.29	60.29	60.29	5,153
Nephrocare Health Services Ltd	731.05	758.2	725.8	16,297
Lohia Corp Ltd	549	561.5	539.6	17,315
Purple Style Labs Ltd	562	567.3	538	29,949
Behari Lal Engineering Ltd	457.55	465.5	450.8	1,69,269
Alpine Texworld Ltd	58.99	62.87	58.99	11,968
Om Power Transmission Ltd	168.9	171.5	168.1	5,080
Aastha Spintex Ltd	81.19	83.5	75	1,02,887
Sai Parenterals Ltd	530.65	532.1	521.85	4,404
Advit Jewels Ltd	277.05	285	271.3	60,782
Ardee Industries Ltd	53.39	54.87	52.65	5,83,577
Gaja Alternative Asset Management Ltd	158.25	159.9	152.45	1,27,973
MV Electrosystems Ltd	917.25	947.55	881	15,56,994
Shankesh Jewellers Ltd	98.13	99	94.08	4,26,668
Horizon Industrial Parks Ltd	55.8	56.8	54.85	2,62,732
Turtlemint Fintech Solutions Ltd	136	140.05	133.5	72,613

Invest wise with Expert advice

Top NEWS

Sensex Falls 600 Points, Nifty Slips below 23,500 as Crude Oil Nears $100; Rupee Hits 94.83

Indian stock markets extended their decline on Tuesday, with the Sensex falling 555 points and the Nifty losing 144 points as rising crude oil prices, a weaker rupee and continued foreign fund selling weighed on investor sentiment.

9 Sep 2026|12:25 PM

Dow Jones Live: Dow Falls 641 Points as Oil Prices Surge; Qualcomm Jumps 7% on AWS AI Deal

The US stock market opened lower after the Labor Day holiday, with the Dow Jones falling 641 points as crude oil prices climbed amid escalating US-Iran tensions. Investors are also watching inflation data, Treasury yields and Federal Reserve rate expectations, while energy stocks and Qualcomm moved higher.

8 Sep 2026|08:18 PM

Nifty, Sensex Today: Markets decline for 2nd straight session as Crude Oil nears $100 a barrel

Indian benchmark indices ended lower for the second straight session on September 8, 2026. Nifty fell 144 points to 23,635, while Sensex declined 555 points to 75,577 as banking and insurance stocks came under pressure. Rising Brent crude above $100 a barrel and persistent Middle East tensions weighed on investor sentiment, while pharma, FMCG and energy stocks offered some support.

8 Sep 2026|06:26 PM

Read All News