iifl-logo

BSE IPO

BSE IPO SHARE PRICE

18,397.33

(157.06)negative-bottom arrow(0.86%)

03 Sep , 2026 | 03:59 PM

Open

18,321.46

Prev. Close

18,240.27

Market Cap.

17,00,555.05

Div Yield

0.08

PE

73.22

PB

73.22

18,277.69

Select price range

18,441.74

Performance

One Week (%)

-1.53

One Month (%)

2.93

One Year (%)

12.99

YTD (%)

29.91

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

BSE IPO LISTED COMPANIES

Company Name
CMP
High
Low
Volume

Bharat Coking Coal Ltd

33.8

34.36

33.72

5,94,335

SBI Funds Management Ltd

563.9

566.95

558

1,00,947

Canara Robeco Asset Management Company Ltd

251

254.45

250.85

18,549

Central Mine Planning & Design Institute Ltd

239.05

241.9

223.45

3,36,463

Skyways Air Services Ltd

130.1

135.5

129.9

8,44,008

LG Electronics India Ltd

1,655.9

1,670.8

1,641

9,334

Orkla India Ltd

587.1

595.95

583.85

2,728

ICICI Prudential Asset Management Co Ltd

2,975.05

3,011.2

2,950.45

21,015

Powerica Ltd

510

518

494.15

20,409

Lalithaa Jewellery Mart Ltd

280.5

282.9

262.45

17,69,075

Tata Capital Ltd

371.7

372.9

364.5

69,343

Anand Rathi Share & Stock Brokers Ltd

515.65

519.9

509

5,507

Canara HSBC Life Insurance Company Ltd

154.3

155.15

152.2

34,622

CMR Green Technologies Ltd

230.05

232

224.35

38,398

BMW Ventures Ltd

55.35

55.8

55.17

5,806

Amir Chand Jagdish Kumar (Exports) Ltd

188.1

188.5

176.9

1,62,799

Rubicon Research Ltd

1,769.65

1,834

1,762.5

10,316

Dhoot Transmission Ltd

1,591.15

1,613

1,512.45

2,63,409

Aequs Ltd

247.6

256.35

244.9

2,07,583

GSP Crop Science Ltd

625.85

635.5

619.5

4,643

Atlanta Electricals Ltd

1,900

1,924

1,818.65

86,104

Symbiotec Pharmalab Ltd

1,076.8

1,127.95

1,068.7

1,52,809

Vidya Wires Ltd

89.74

91

88.6

67,818

Mangal Electrical Industries Ltd

284.15

284.8

278.85

4,467

Tempsens Instruments (India) Ltd

568.05

584.7

556.85

3,28,752

KSH International Ltd

1,023.55

1,027.5

952.75

1,00,615

Rajputana Stainless Ltd

181.8

182

179.45

19,695

EPack Prefab Technologies Ltd

224.45

234.05

223.3

23,673

Ganesh Consumer Products Ltd

169.65

174.45

166.2

3,432

Studds Accessories Ltd

429.95

434.45

425.65

1,621

Fractal Analytics Ltd

821.4

834.35

814.55

7,934

Vikram Solar Ltd

171.35

172.25

166.2

2,48,737

Lenskart Solutions Ltd

672.25

680.95

663.6

1,33,163

Urban Company Ltd

177.65

179.05

172.4

12,54,729

Excelsoft Technologies Ltd

71

71

69.99

7,505

Sudeep Pharma Ltd

1,282.55

1,296.4

1,241

26,700

Aye Finance Ltd

181.3

183.45

170.1

1,67,741

Corona Remedies Ltd

2,135

2,135

2,045.9

1,817

CSM Technologies Ltd

94.03

96.1

93.69

14,480

Clean Max Enviro Energy Solutions Ltd

1,307.7

1,359

1,266.55

43,282

Emmvee Photovoltaic Power Ltd

326.15

328.35

324.05

1,16,776

Laser Power & Infra Ltd

302.2

308.8

298.4

48,226

Manipal Health Enterprises Ltd

726

733

709

2,47,930

Augmont Enterprises Ltd

919.45

980

912.5

2,42,755

Capillary Technologies India Ltd

480.9

488.4

478.1

2,244

Amagi Media Labs Ltd

562

570.95

561

17,618

Fujiyama Power Systems Ltd

430.55

438.3

426.8

14,921

Vikran Engineering Ltd

57.97

58.51

57.5

31,966

Indo-MIM Ltd

922.6

933.05

888.45

3,30,480

Wakefit Innovations Ltd

149.45

159.8

148.4

2,45,418

Wework India Management Ltd

664.2

684.05

647.8

67,332

Pine Labs Ltd

156.5

165

155.05

9,61,018

Meesho Ltd

209.6

215.5

207.05

14,88,757

Billionbrains Garage Ventures Ltd

190.2

191.3

188.65

5,74,272

Physicswallah Ltd

120.55

121.1

115.5

7,85,560

Shiprocket Ltd

136

139.3

132.85

5,07,548

Shadowfax Technologies Ltd

259.8

260.4

253.25

2,07,034

Leap India Ltd

152.25

160.25

151.7

4,30,514

Onemi Technology Solutions Ltd

306.55

313.75

299.15

85,083

Molbio Diagnostics Ltd

1,134

1,142

1,104.1

47,532

Ivalue Infosolutions Ltd

235.3

242.9

235.3

6,951

Milky Mist Dairy Food Ltd

253.4

268.75

246.4

31,62,855

Sedemac Mechatronics Ltd

2,906.6

2,940

2,857.9

2,505

Tenneco Clean Air India Ltd

517.1

525.35

514.7

1,02,443

Patel Retail Ltd

220.95

223.1

218.8

3,860

Om Freight Forwarders Ltd

90

90

87

462

Kusumgar Ltd

580.5

590

573.35

11,724

Technocraft Ventures Ltd

373.25

383.8

368.7

93,116

Caliber Mining and Logistics Ltd

503

513.65

496.25

35,364

TruAlt Bioenergy Ltd

425

432.15

424

5,549

Innovision Ltd

257.1

259.3

253.45

2,909

Fabtech Technologies Ltd

147.1

150

146

5,806

Glottis Ltd

62.01

63.57

61.81

3,219

Solarworld Energy Solutions Ltd

149.9

150.35

144

4,45,725

VMS TMT Ltd

45.41

45.99

45.41

2,315

Midwest Ltd

1,059.15

1,059.15

1,030

867

Jaro Institute of Technol. Mgt. and Research Ltd

454.3

468.15

453

8,796

Anlon Healthcare Ltd

15.6

16.25

15.5

2,59,839

Saatvik Green Energy Ltd

420.95

433.05

416.1

10,086

Knack Packaging Ltd

188.5

192.7

188

37,605

GK Energy Ltd

129.05

133.75

129

15,514

Seshaasai Technologies Ltd

386.3

390.6

385.4

4,384

Gem Aromatics Ltd

162.25

167.75

160.5

8,230

Sunshine Pictures Ltd

438

457.15

435.7

94,536

Euro Pratik Sales Ltd

266.95

270

260

8,141

Gaudium IVF and Women Health Ltd

117.55

124.85

117.55

68,626

Shreeji Shipping Global Ltd

665

671.05

637.85

44,280

Shringar House of Mangalsutra Ltd

217

219.55

217

3,372

Pace Digitek Ltd

166.75

168.6

165.5

30,643

Park Medi World Ltd

287.1

293

277.05

79,281

Gujarat Kidney & Super Speciality Ltd

171.75

175.4

169.55

72,830

Jain Resource Recycling Ltd

280.2

289.2

278.75

1,12,451

Advance Agrolife Ltd

118.2

121

117.15

7,715

Waterways Leisure Tourism Limited

101.65

103.35

101.5

38,649

PNGS Reva Diamond Jewellery Limited

517.45

524.85

513.4

15,243

Omnitech Engineering Ltd

518.25

545.25

515

58,630

Shree Ram Twistex Ltd

36.99

38.34

36.11

26,598

Juniper Green Energy Ltd

258.5

266.75

256.45

40,052

Nephrocare Health Services Ltd

704

712.25

687.35

8,909

Lohia Corp Ltd

557

559.5

532.1

22,795

Behari Lal Engineering Ltd

454.05

465

442.85

1,35,879

Alpine Texworld Ltd

57

58.75

51.1

1,90,967

Om Power Transmission Ltd

171.6

172.35

170.6

1,358

Aastha Spintex Ltd

80.53

82.21

78.3

43,877

Sai Parenterals Ltd

518.1

522

516.6

6,680

Advit Jewels Ltd

244.8

253.65

239.9

73,413

Ardee Industries Ltd

54.88

57.51

54.59

4,63,401

Gaja Alternative Asset Management Ltd

157

164.35

156.5

1,30,666

MV Electrosystems Ltd

731.2

744.8

661.45

4,59,073

Shankesh Jewellers Ltd

97.68

99.39

95.74

4,35,366

Horizon Industrial Parks Ltd

55.85

57.11

55

3,51,583

Turtlemint Fintech Solutions Ltd

144.2

148.05

142.95

54,575

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Top NEWS

Indian markets ended lower on Thursday, with the Nifty 50 falling 41 points and the Sensex declining 417 points amid sharp expiry-day volatility. Banking stocks gained after the RBI reported $136.38 billion in foreign currency inflows, while Solar Industries rallied on acquisition buzz.

3 Sep 2026|06:37 PM

Indian markets are likely to open higher on September 3, tracking a 151-point rise in Gift Nifty. Here are the key Nifty and Sensex levels, support, resistance and market outlook.

3 Sep 2026|08:32 AM

Indian stock markets ended lower on Wednesday, with the Sensex falling 374 points and the Nifty declining 141 points. Rising crude oil prices, escalating US-Iran tensions, elevated bond yields and weak global markets weighed on investor sentiment.

2 Sep 2026|04:24 PM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.