BSE IPO Index Share Price Today

BSE IPO SHARE PRICE

Select Index

17,920.79

(6.52)(0.03%)

10 Aug , 2026 | 03:59 PM

Open

17,963.49

Prev. Close

17,914.27

Market Cap.

₹17,02,551.25

Div Yield

0.09

82.81

Select

17,905.62

Select price range

18,008.84

Performance

One Week (%)

1.13

One Month (%)

0.84

One Year (%)

16.21

YTD (%)

27.64

Invest wise with Expert advice

BSE IPO LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Bharat Coking Coal Ltd	34.01	34.4	33.82	4,31,972
SBI Funds Management Ltd	571.5	572.95	567.25	1,77,277
Canara Robeco Asset Management Company Ltd	261.35	262.95	260.35	16,109
Central Mine Planning & Design Institute Ltd	246.25	251.15	244.85	54,958
LG Electronics India Ltd	1,557.1	1,590	1,554.2	8,085
Orkla India Ltd	567.65	578.25	557	9,190
ICICI Prudential Asset Management Co Ltd	3,052	3,098	3,039	5,028
Powerica Ltd	537.15	550.75	532.9	19,114
Tata Capital Ltd	367.6	372.15	362.6	2,83,203
Anand Rathi Share & Stock Brokers Ltd	499.15	508.05	498.3	12,948
Canara HSBC Life Insurance Company Ltd	149.75	153.6	148.9	20,082
CMR Green Technologies Ltd	221.95	229.9	216.1	97,335
BMW Ventures Ltd	58.92	60.45	58.7	11,046
Anthem Biosciences Ltd	853.35	865	843.6	98,613
Amir Chand Jagdish Kumar (Exports) Ltd	190.7	198	185	23,341
Rubicon Research Ltd	1,595.75	1,612	1,544.7	20,707
Aequs Ltd	244.35	256.65	241.7	4,79,612
Rashi Peripherals Ltd	899.8	908.85	889.6	15,064
GSP Crop Science Ltd	594.75	606	591.85	10,275
Atlanta Electricals Ltd	1,608.35	1,624.65	1,593.3	4,641
M & B Engineering Ltd	268.25	312.55	261.45	70,938
Vidya Wires Ltd	97.91	98.8	95.55	1,05,312
Mangal Electrical Industries Ltd	272.7	283.35	271.5	2,237
KSH International Ltd	900	915	892.95	67,102
JSW Cement Ltd	132.9	134.7	132.3	1,07,967
Rajputana Stainless Ltd	154.9	156.6	151.9	21,633
EPack Prefab Technologies Ltd	251.6	253.9	245.5	38,155
Aditya Infotech Ltd	3,760.35	3,817	3,730	9,819
Ganesh Consumer Products Ltd	161.45	164.15	159.9	9,138
Studds Accessories Ltd	431.5	441	422	10,215
Laxmi India Finance Ltd	134.45	139.4	131.25	3,393
Highway Infrastructure Ltd	45.24	46.6	44.75	5,860
National Securities Depository Ltd	817.6	822	815	3,14,387
Fractal Analytics Ltd	807	821.45	799.45	18,993
Vikram Solar Ltd	157.1	165.1	156.1	4,16,619
Lenskart Solutions Ltd	586.25	591.45	567.35	1,55,812
Urban Company Ltd	139.35	144.95	138.6	3,94,423
Brigade Hotel Ventures Ltd	60.24	61.07	59.5	14,835
Excelsoft Technologies Ltd	77.56	81.22	77.12	74,934
Sudeep Pharma Ltd	1,053.85	1,053.85	975.1	71,254
Aye Finance Ltd	178.15	179.5	168.5	45,093
Corona Remedies Ltd	2,082.35	2,090.05	2,038.85	2,249
CSM Technologies Ltd	105.25	106.45	100.15	23,708
Clean Max Enviro Energy Solutions Ltd	1,289.85	1,323.8	1,280	26,315
Emmvee Photovoltaic Power Ltd	323.6	334.65	320.75	3,27,105
Laser Power & Infra Ltd	302	306.5	292.85	1,38,816
Manipal Health Enterprises Ltd	686.5	693	666.05	8,77,764
Capillary Technologies India Ltd	521.95	569.7	515.45	42,79,839
Amagi Media Labs Ltd	646.85	658.25	642.9	9,514
Fujiyama Power Systems Ltd	400.2	424.3	387.15	67,170
Vikran Engineering Ltd	72.65	72.9	71	73,341
Indo-MIM Ltd	832.9	872.9	821.65	1,45,574
Wakefit Innovations Ltd	127.15	129.7	125.1	74,672
Wework India Management Ltd	723.75	756.6	717.85	8,449
Pine Labs Ltd	162	163.5	153	20,38,545
Bluestone Jewellery & Lifestyle Ltd	830.35	843.75	815	2,33,192
Meesho Ltd	191.95	193.3	187.6	40,23,035
Billionbrains Garage Ventures Ltd	193.25	194.2	188.7	15,19,056
Physicswallah Ltd	127.6	131.6	127.05	1,08,725
Regaal Resources Ltd	83.78	86.4	82.5	2,924
Shadowfax Technologies Ltd	247.45	248.65	240.4	2,65,955
Onemi Technology Solutions Ltd	293.5	302.85	292.35	3,32,381
Ivalue Infosolutions Ltd	278.95	286.9	271.65	14,104
Sedemac Mechatronics Ltd	2,907.45	2,995	2,808.05	16,599
Tenneco Clean Air India Ltd	554.3	569.7	552.85	22,802
Patel Retail Ltd	219.45	221.3	218.95	2,140
Om Freight Forwarders Ltd	91.68	92.57	85	1,840
Kusumgar Ltd	639.9	659.6	625.05	55,894
Caliber Mining and Logistics Ltd	570.65	596.5	568.35	54,116
GNG Electronics Ltd	555.65	562.6	512.55	88,849
Indiqube Spaces Ltd	184.95	191.6	183.4	15,464
All Time Plastics Ltd	218.15	220.1	216.8	3,618
TruAlt Bioenergy Ltd	476.35	487.45	473.1	17,176
Innovision Ltd	282	286.4	281.85	1,770
Fabtech Technologies Ltd	147.35	149.25	145.1	8,310
Glottis Ltd	68.32	68.5	66.15	4,017
Solarworld Energy Solutions Ltd	166.55	168.75	166.05	23,350
VMS TMT Ltd	48.12	49.55	46.5	16,297
Midwest Ltd	1,187.9	1,220.6	1,185	262
Jaro Institute of Technol. Mgt. and Research Ltd	457.3	472.3	450.8	11,593
Anlon Healthcare Ltd	14.52	14.93	14.31	1,08,725
Saatvik Green Energy Ltd	418.65	429.45	417.05	3,866
Knack Packaging Ltd	215.3	221.9	210	3,79,923
GK Energy Ltd	133	140.8	131.5	70,248
Sri Lotus Developers & Realty Ltd	176.7	186.8	176.7	2,16,615
Seshaasai Technologies Ltd	412.7	424	410	37,588
Gem Aromatics Ltd	179.5	185.3	178.5	9,461
Shanti Gold International Ltd	228	230.4	220.4	81,019
Euro Pratik Sales Ltd	322.35	325	314.95	59,685
Gaudium IVF and Women Health Ltd	128.4	130	128.4	20,642
Shreeji Shipping Global Ltd	663	680.75	661.8	11,171
Shringar House of Mangalsutra Ltd	234	236.45	232.5	12,807
Pace Digitek Ltd	178.1	182.15	177.55	77,608
Park Medi World Ltd	289.05	294.05	287.8	14,865
Gujarat Kidney & Super Speciality Ltd	133.3	139.35	132.65	18,254
Jain Resource Recycling Ltd	302.3	310.25	301.5	1,43,845
Advance Agrolife Ltd	121.2	129	120.75	18,258
Waterways Leisure Tourism Limited	840.8	857.8	831.9	4,582
PNGS Reva Diamond Jewellery Limited	515.4	535	502.7	47,647
Omnitech Engineering Ltd	553.2	587.9	534.35	2,93,955
Shree Ram Twistex Ltd	40.4	41	39.48	23,042
Juniper Green Energy Ltd	239.3	253.25	236.25	2,12,579
Nephrocare Health Services Ltd	696.15	709.15	675.75	9,891
Lohia Corp Ltd	520.25	548	511.45	39,315
Alpine Texworld Ltd	63.74	66.67	63.27	32,913
Om Power Transmission Ltd	170.05	173.55	169	12,336
Aastha Spintex Ltd	73.56	76.14	70.05	2,52,327
Sai Parenterals Ltd	587.3	593.1	572.2	13,494
Advit Jewels Ltd	193.45	197.4	181.45	60,282
MV Electrosystems Ltd	615.95	644.1	595.8	2,44,286
Turtlemint Fintech Solutions Ltd	115.45	116.6	110.3	62,577

Invest wise with Expert advice

Top NEWS

Closing Bell: SENSEX NIFTY Today | Nifty settles above 24,700 as IT stocks rally; CAS rollout boosts late-session gains

Indian benchmark indices ended sharply higher on August 3, with the Sensex gaining 544 points and the Nifty closing at 24,774. Strong buying in IT stocks, easing crude oil prices, improving FII sentiment, and the rollout of the new Closing Auction Session (CAS) drove the rally, while investors remained focused on the upcoming RBI policy meeting.

3 Aug 2026|05:57 PM

Closing Bell: Nifty Reclaims 24,250 as IT Rallies for Third Straight Day and FIIs Turn Net Buyers

Indian stock markets ended sharply higher on July 29, 2026, with the Sensex gaining 888.68 points and the Nifty closing at 24,250.20. The rally was driven by sustained buying in IT stocks, positive FII inflows, lower market volatility, and expectations of an unchanged US Federal Reserve interest rate. Infosys led the IT surge, while broad-based gains across FMCG, Metals, Pharma, and Financials boosted overall market sentiment.

29 Jul 2026|06:14 PM

SENSEX NIFTY Today - IT Stocks Rally as Investors Shift Away from Global AI Selloff Concerns

Indian stock markets remained flat on Tuesday, but IT stocks surged as investors shifted focus from global AI hardware concerns toward Indian software companies. TCS, Tech Mahindra and HCLTech led the rally.

28 Jul 2026|11:46 AM

Read All News