BSE IPO Index Share Price Today

BSE IPO SHARE PRICE

Select Index

18,451.18

(-72.9)(-0.39%)

27 Aug , 2026 | 03:59 PM

Open

18,509.09

Prev. Close

18,524.08

Market Cap.

₹17,16,892.74

Div Yield

0.08

76.15

Select

18,421.2

Select price range

18,598.2

Performance

One Week (%)

1.56

One Month (%)

5.08

One Year (%)

13.62

YTD (%)

31.93

Invest wise with Expert advice

BSE IPO LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Bharat Coking Coal Ltd	34.21	34.66	34.06	4,07,898
SBI Funds Management Ltd	562.1	565	555.05	1,47,843
Canara Robeco Asset Management Company Ltd	258	262	256.4	12,585
Central Mine Planning & Design Institute Ltd	230	236	229.2	38,130
LG Electronics India Ltd	1,701.15	1,716.9	1,671.3	25,852
Orkla India Ltd	604.9	609.15	575	9,875
ICICI Prudential Asset Management Co Ltd	3,092.65	3,118.7	3,064.55	1,06,86,757
Powerica Ltd	517.35	531.05	517	8,612
Lalithaa Jewellery Mart Ltd	246.15	255.5	240.3	11,56,317
Tata Capital Ltd	375.85	377.9	372.05	72,328
Anand Rathi Share & Stock Brokers Ltd	515.65	528.45	515.05	15,344
Canara HSBC Life Insurance Company Ltd	156.35	159.6	152.65	2,27,186
CMR Green Technologies Ltd	220.9	221.9	216.6	62,759
BMW Ventures Ltd	57	57	56.42	3,921
Amir Chand Jagdish Kumar (Exports) Ltd	170.6	176.2	170	50,671
Rubicon Research Ltd	1,841.65	1,870.5	1,797.3	25,835
Dhoot Transmission Ltd	1,500.3	1,583.65	1,475	2,36,849
Aequs Ltd	246.9	251.6	245	1,01,215
GSP Crop Science Ltd	622.2	654	621.8	17,673
Atlanta Electricals Ltd	1,670.05	1,747.2	1,667.1	6,347
Vidya Wires Ltd	86.02	88.6	85.7	37,232
Mangal Electrical Industries Ltd	303.65	307.7	300.4	22,438
KSH International Ltd	956.6	1,018.75	952.8	45,719
Rajputana Stainless Ltd	172.5	174.15	166	2,12,955
EPack Prefab Technologies Ltd	233.1	235.35	231.05	17,662
Ganesh Consumer Products Ltd	163.05	167.55	163	3,359
Studds Accessories Ltd	450.05	452.7	448	2,062
Fractal Analytics Ltd	840.2	847	833	8,668
Vikram Solar Ltd	171.5	176.3	171.5	1,22,681
Lenskart Solutions Ltd	642	659.45	626.6	2,43,671
Urban Company Ltd	167.55	170.8	162.1	4,99,578
Excelsoft Technologies Ltd	71.5	73.08	69.9	27,003
Sudeep Pharma Ltd	1,125	1,148.3	1,124.15	4,210
Aye Finance Ltd	181.6	183	168	2,15,26,981
Corona Remedies Ltd	2,076	2,106.8	2,075.3	1,882
CSM Technologies Ltd	97.25	97.85	96.05	11,364
Clean Max Enviro Energy Solutions Ltd	1,275.2	1,282.6	1,172.35	16,448
Emmvee Photovoltaic Power Ltd	327.45	337.9	326	1,43,835
Laser Power & Infra Ltd	320.5	329.25	318.35	41,493
Manipal Health Enterprises Ltd	798.9	805.95	783.05	1,08,742
Capillary Technologies India Ltd	501.05	510	494.7	21,036
Amagi Media Labs Ltd	578.45	589.95	576.2	11,117
Fujiyama Power Systems Ltd	449.95	452.9	440.8	12,085
Vikran Engineering Ltd	59.51	61.59	59.25	2,53,482
Indo-MIM Ltd	877.65	924.4	872.75	2,29,102
Wakefit Innovations Ltd	147	148.8	143.05	93,364
Wework India Management Ltd	673.95	693.9	673.3	6,624
Pine Labs Ltd	169.55	173	168.55	20,94,282
Meesho Ltd	207.25	212.35	206.9	3,05,095
Billionbrains Garage Ventures Ltd	196.75	198.65	195.5	14,28,097
Physicswallah Ltd	123.95	128.2	122.85	4,60,806
Shiprocket Ltd	132.84	134.4	130.5	3,75,180
Shadowfax Technologies Ltd	240.65	253	235.5	2,00,680
Leap India Ltd	161.9	165.8	160.25	6,65,252
Onemi Technology Solutions Ltd	303.5	309.1	297.45	2,83,212
Molbio Diagnostics Ltd	1,145	1,242.8	1,131	87,427
Ivalue Infosolutions Ltd	275	276.1	271.05	2,501
Milky Mist Dairy Food Ltd	217.85	233.95	212.7	30,28,398
Sedemac Mechatronics Ltd	3,019	3,150	3,017.3	3,886
Tenneco Clean Air India Ltd	540.9	544.95	536.8	82,117
Patel Retail Ltd	234.05	237.55	231.55	2,414
Om Freight Forwarders Ltd	89.8	91.2	89.8	213
Kusumgar Ltd	576	588.05	568.7	33,002
Technocraft Ventures Ltd	359.8	373	345.55	2,16,484
Caliber Mining and Logistics Ltd	510.8	516.5	509.1	11,225
TruAlt Bioenergy Ltd	434.1	442.35	432.75	8,471
Innovision Ltd	251.2	261.15	251	2,295
Fabtech Technologies Ltd	147	151.9	146.3	7,052
Glottis Ltd	65.11	66.49	64.5	3,451
Solarworld Energy Solutions Ltd	148.65	150.55	147	10,808
VMS TMT Ltd	46.23	47.44	46.23	886
Midwest Ltd	1,119.5	1,140.15	1,115	548
Jaro Institute of Technol. Mgt. and Research Ltd	464.05	468	458	10,039
Anlon Healthcare Ltd	15.61	15.8	15.11	6,31,055
Saatvik Green Energy Ltd	428.4	428.95	419.65	2,618
Knack Packaging Ltd	191.95	195.55	190.5	70,743
GK Energy Ltd	139.05	144.35	137.9	2,60,750
Seshaasai Technologies Ltd	399	410	397.95	9,682
Gem Aromatics Ltd	170	175.55	169.25	3,658
Sunshine Pictures Ltd	367.8	377.4	366.45	1,04,606
Euro Pratik Sales Ltd	253	260.1	253	2,059
Gaudium IVF and Women Health Ltd	118.25	118.25	115.1	4,799
Shreeji Shipping Global Ltd	638.1	651.8	631.75	14,117
Shringar House of Mangalsutra Ltd	219.65	222.9	217.65	4,700
Pace Digitek Ltd	178.8	182.35	178.8	16,207
Park Medi World Ltd	290	292	285.7	86,866
Gujarat Kidney & Super Speciality Ltd	153.9	155.95	151.05	46,356
Jain Resource Recycling Ltd	285.25	291.25	283.5	65,681
Advance Agrolife Ltd	120.2	122.2	120.05	6,901
Waterways Leisure Tourism Limited	104.9	107.7	104	1,81,301
PNGS Reva Diamond Jewellery Limited	541.65	564.95	537.25	19,624
Omnitech Engineering Ltd	574.85	585.95	573	20,009
Shree Ram Twistex Ltd	39.39	40.44	38.55	3,903
Juniper Green Energy Ltd	250	282.5	247	12,74,280
Nephrocare Health Services Ltd	685.3	697.05	683	5,382
Lohia Corp Ltd	567.9	601.25	561.75	32,846
Behari Lal Engineering Ltd	469.2	482.75	450	2,59,544
Alpine Texworld Ltd	56	56.41	55.4	30,233
Om Power Transmission Ltd	171	172.9	169.85	7,979
Aastha Spintex Ltd	88.37	88.44	88.35	8,63,955
Sai Parenterals Ltd	520.35	531.9	505	17,612
Advit Jewels Ltd	263.05	280.25	237.4	9,13,176
Ardee Industries Ltd	59.3	60.5	55.79	8,88,049
MV Electrosystems Ltd	647.75	673.25	559.85	11,73,586
Shankesh Jewellers Ltd	89.72	94.09	88	6,37,626
Horizon Industrial Parks Ltd	56.6	57.5	55.55	2,47,407
Turtlemint Fintech Solutions Ltd	153.7	155	146.25	2,80,259

Invest wise with Expert advice

Top NEWS

Stock Market Today: Sensex, Nifty 50 Fall Amid Rising Crude Oil Prices, Middle East Tensions

Sensex and Nifty 50 remain under pressure on August 19, 2026, extending their losing streak amid rising crude oil prices, Strait of Hormuz tensions, higher US Treasury yields, rupee weakness and continued FPI concerns.

19 Aug 2026|11:55 AM

Stock Market Today: Sensex, Nifty Fall as Crude Oil Surges Amid West Asia Tensions

Indian stock markets traded lower on August 18, 2026, as rising crude oil prices, US-Iran tensions, higher global bond yields and rupee weakness triggered a risk-off mood. Nifty 50 fell to 24,177.20 by 11:30 AM, while investors tracked NSE IPO developments, Lalithaa Jewellery Mart IPO subscription, ICICI Bank and key corporate updates.

18 Aug 2026|11:45 AM

Closing Bell: SENSEX NIFTY Today | Nifty settles above 24,700 as IT stocks rally; CAS rollout boosts late-session gains

Indian benchmark indices ended sharply higher on August 3, with the Sensex gaining 544 points and the Nifty closing at 24,774. Strong buying in IT stocks, easing crude oil prices, improving FII sentiment, and the rollout of the new Closing Auction Session (CAS) drove the rally, while investors remained focused on the upcoming RBI policy meeting.

3 Aug 2026|05:57 PM

Read All News