BSE IPO Index Share Price Today

BSE IPO SHARE PRICE

Select Index

15,974.34

(-76.62)(-0.47%)

14 May , 2026 | 10:02 AM

Open

16,159.81

Prev. Close

16,050.97

Market Cap.

₹14,68,822.29

Div Yield

0.05

89.91

Select

15,930.09

Select price range

16,184

Performance

One Week (%)

-1.92

One Month (%)

4.2

One Year (%)

14.64

YTD (%)

14.32

Invest wise with Expert advice

BSE IPO LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Bharat Coking Coal Ltd	34.22	35.25	34	13,57,296
Canara Robeco Asset Management Company Ltd	239.8	245.15	239.35	12,618
Central Mine Planning & Design Institute Ltd	234.8	245	231.65	2,68,943
LG Electronics India Ltd	1,510.6	1,538.75	1,506.05	7,164
Orkla India Ltd	631	639	623.7	1,970
ICICI Prudential Asset Management Co Ltd	3,213.6	3,284.8	3,201.05	2,262
Powerica Ltd	525.65	537.2	514.6	16,702
Ellenbarrie Industrial Gases Ltd	282.75	291.6	278.35	9,154
Kalpataru Ltd	349	364.6	347.05	21,200
Tata Capital Ltd	306.15	312	305.25	73,636
Anand Rathi Share & Stock Brokers Ltd	529.7	548.9	527	7,228
Canara HSBC Life Insurance Company Ltd	137.3	138.85	136.6	7,145
BMW Ventures Ltd	62.56	63.18	62	1,119
Anthem Biosciences Ltd	821	823.75	810.05	11,453
Amir Chand Jagdish Kumar (Exports) Ltd	135.15	136	131.4	76,766
HDB Financial Services Ltd	674.05	680.95	674	2,047
Rubicon Research Ltd	961.05	962.75	951.3	2,849
Aequs Ltd	197	199.5	193.35	52,054
Rashi Peripherals Ltd	520	528.85	518.1	2,981
GSP Crop Science Ltd	422.95	425	421.85	421
Atlanta Electricals Ltd	1,900.5	1,900.5	1,791.5	3,423
M & B Engineering Ltd	290.65	303.15	289.6	1,727
Vidya Wires Ltd	94.49	96.67	93.75	2,34,307
Mangal Electrical Industries Ltd	314.2	314.2	314.2	1,963
Belrise Industries Ltd	211.25	215.65	210.15	65,762
KSH International Ltd	659.4	660.1	613.55	19,909
Oswal Pumps Ltd	388.35	396.2	385.95	4,749
JSW Cement Ltd	122.1	123.65	121.4	14,586
Rajputana Stainless Ltd	137.9	140.05	137.45	4,215
EPack Prefab Technologies Ltd	191.95	200	190.3	10,489
Aditya Infotech Ltd	2,484.4	2,510	2,471.2	4,038
Ganesh Consumer Products Ltd	198.55	204.8	198.55	299
Studds Accessories Ltd	441.55	450.45	439	745
Laxmi India Finance Ltd	127	133.9	127	5,116
Highway Infrastructure Ltd	51	51.7	50.6	1,133
National Securities Depository Ltd	836.5	844.85	835.1	1,07,440
Fractal Analytics Ltd	938.3	955.15	922.5	31,091
Vikram Solar Ltd	207	211.05	206	19,059
Lenskart Solutions Ltd	471	482.25	469.15	38,355
Urban Company Ltd	125.35	127.45	124.75	53,285
Travel Food Services Ltd	1,144.55	1,158.65	1,144.55	177
Brigade Hotel Ventures Ltd	60.99	61.78	60.89	437
Excelsoft Technologies Ltd	86.99	89.03	86.5	34,597
Sudeep Pharma Ltd	636.65	644.8	634.4	822
Aye Finance Ltd	128.65	136.05	127	40,256
Corona Remedies Ltd	1,769	1,774.95	1,733.5	1,006
Clean Max Enviro Energy Solutions Ltd	1,343	1,395	1,335.15	14,627
Emmvee Photovoltaic Power Ltd	255.45	264.7	254.3	57,995
Prostarm Info Systems Ltd	145.9	154.8	145	7,573
Nova Agritech Ltd	28.29	29	28	1,032
Aegis Vopak Terminals Ltd	192.95	203.85	192.95	5,619
Ather Energy Ltd	942	958.75	937.35	98,979
Capillary Technologies India Ltd	525.1	536.25	524.55	432
Amagi Media Labs Ltd	389.25	405.3	389.25	2,143
Fujiyama Power Systems Ltd	261.6	267.2	260.25	10,300
Vikran Engineering Ltd	70.23	71.88	69.6	10,997
Wakefit Innovations Ltd	122.4	125.9	122.05	2,616
Wework India Management Ltd	484.1	493.75	484	878
Pine Labs Ltd	155.25	168.75	153.5	21,47,506
Bluestone Jewellery & Lifestyle Ltd	482.45	489.35	479.85	8,516
Meesho Ltd	189.15	196	188	3,50,600
Billionbrains Garage Ventures Ltd	184.25	190	182.7	17,37,206
Physicswallah Ltd	114.5	115.45	111.2	1,35,246
Leela Palaces Hotels & Resorts Ltd	416.15	422.15	410.5	1,498
Regaal Resources Ltd	80	82.35	80	8,105
Shadowfax Technologies Ltd	168	171.8	166.2	16,539
Onemi Technology Solutions Ltd	205.5	209.45	203.6	54,806
Ivalue Infosolutions Ltd	241.55	241.55	237	778
Sedemac Mechatronics Ltd	2,031.15	2,076.8	2,024.3	5,505
Tenneco Clean Air India Ltd	614.55	626.95	611.5	7,254
Patel Retail Ltd	195.05	198.45	195.05	128
Om Freight Forwarders Ltd	89.08	94.19	89.08	5,418
Indogulf Cropsciences Ltd	62	64.36	62	1,236
GNG Electronics Ltd	416.25	425.2	415.55	5,815
Smartworks Coworking Spaces Ltd	448.65	449.6	447.5	197
Indiqube Spaces Ltd	159.05	161.7	159.05	143
Crizac Ltd	207.85	210.85	207	1,258
All Time Plastics Ltd	236	242.95	235	1,233
Arisinfra Solutions Ltd	145.95	149	144.9	9,880
TruAlt Bioenergy Ltd	458.9	467.8	458.1	1,933
Innovision Ltd	313	316.25	313	272
Fabtech Technologies Ltd	156	160.35	155.45	1,444
Glottis Ltd	57.29	58.33	57.29	10,181
Solarworld Energy Solutions Ltd	220.05	229.65	218.85	7,470
VMS TMT Ltd	46.6	47.13	45.45	1,840
Midwest Ltd	1,287.35	1,343.7	1,287.35	394
Scoda Tubes Ltd	151	154	151	247
Jaro Institute of Technol. Mgt. and Research Ltd	498.35	528.75	494	1,01,453
Sambhv Steel Tubes Ltd	112.1	116.85	111.45	41,935
Anlon Healthcare Ltd	13.56	13.82	13.4	83,020
Saatvik Green Energy Ltd	456.2	463.1	453.95	1,171
GK Energy Ltd	131.25	135	126.2	90,140
Sri Lotus Developers & Realty Ltd	141.05	144	140.1	9,304
Seshaasai Technologies Ltd	251.7	257	250.6	738
Gem Aromatics Ltd	152.1	156.9	152.1	776
Shanti Gold International Ltd	211.15	220.55	210.15	2,368
Euro Pratik Sales Ltd	247.85	252.2	246	2,298
Gaudium IVF and Women Health Ltd	111.2	114.2	111	6,965
Shreeji Shipping Global Ltd	424.95	433.15	423.4	3,442
Shringar House of Mangalsutra Ltd	202.7	208.5	202.3	10,457
Pace Digitek Ltd	185.35	193.45	183.5	28,780
Park Medi World Ltd	247.95	253	246.4	28,439
Gujarat Kidney & Super Speciality Ltd	143	147	143	1,64,976
Jain Resource Recycling Ltd	575.35	588	572.2	1,75,193
Advance Agrolife Ltd	104.35	105	103.45	2,759
PNGS Reva Diamond Jewellery Limited	368.8	386.3	367.5	2,863
Omnitech Engineering Ltd	422.05	444.25	416.9	16,396
Shree Ram Twistex Ltd	47.65	47.85	46.78	2,282
Nephrocare Health Services Ltd	583.4	597.95	582.05	2,878
Om Power Transmission Ltd	177.75	182.35	176.75	6,275
Sai Parenterals Ltd	467.65	479.05	466.7	4,060

Invest wise with Expert advice

Top NEWS

Closing Bell: Markets End Marginally Higher as Metal and Energy Stocks Lead Recovery

Indian benchmark indices snapped a four-session losing streak on May 13, 2026, supported by a sharp rally in metal stocks, value buying at lower levels, and improving global sentiment. Nifty closed above 23,400 while Sensex ended marginally higher, though weakness in IT and auto sectors kept broader market sentiment cautious.

13 May 2026|06:04 PM

Closing Bell: Nifty, Sensex Crash on OpenAI Threat and Rising Crude Prices

Indian benchmark indices ended sharply lower on May 12, 2026, with Sensex falling 1,456 points and Nifty closing at 23,379. Rising crude oil prices, persistent US-Iran tensions, rupee weakness, and heavy selling in IT stocks after OpenAI’s new AI deployment business announcement triggered broad-based market weakness. Realty, IT, defence, and financial stocks led the decline, while ONGC gained on government royalty cuts for crude and natural gas production.

12 May 2026|05:25 PM

Nifty 50 declines another 200 points. Indian Markets continue to be under pressure

Indian equity markets corrected sharply as investors reacted to rising oil prices, a weakening rupee, and fears of tighter forex conservation policies. The selloff highlighted growing concerns over slowing consumption growth, inflation pressures, and India’s external vulnerabilities, while sectors linked to EVs, renewables, and localisation emerged as long-term structural winners.

12 May 2026|11:41 AM

Read All News