BSE IPO Index Share Price Today

BSE IPO SHARE PRICE

Select Index

17,822.26

(415.57)(2.38%)

27 Oct , 2026 | 10:47 AM

Open

17,468.2

Prev. Close

17,406.69

Market Cap.

₹17,72,095.04

Div Yield

0.08

74.02

Select

17,436.37

Select price range

17,867.72

Performance

One Week (%)

-3.51

One Month (%)

-4.8

One Year (%)

6.12

YTD (%)

23.98

Invest wise with Expert advice

BSE IPO LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Kanohar Electricals Ltd	954.05	968.05	925.25	1,15,020
Bharat Coking Coal Ltd	31.1	31.34	30.89	2,63,942
SBI Funds Management Ltd	458.15	459.1	449.5	39,761
Central Mine Planning & Design Institute Ltd	182.5	186.4	181.45	27,852
Skyways Air Services Ltd	97.75	98.35	96.45	23,792
Orkla India Ltd	527	530.5	517	282
ICICI Prudential Asset Management Co Ltd	2,777.15	2,788.9	2,753.3	7,710
National Stock Exchange Of India Ltd	1,764.65	1,774	1,740	8,46,748
Powerica Ltd	516	537.75	507.9	2,127
Prasol Chemicals Ltd	738	748.3	731.35	1,946
Hero Motors Ltd	111.05	111.05	107.25	14,34,497
Asset Reconstruction Company (India) Ltd	123.15	129.5	120.45	14,590
Lalithaa Jewellery Mart Ltd	341.95	347.95	341.2	33,239
Canara HSBC Life Insurance Company Ltd	122.8	123.2	121.1	15,284
CMR Green Technologies Ltd	201.05	201.7	198	5,122
Amir Chand Jagdish Kumar (Exports) Ltd	210.5	211	205.6	6,875
Dhoot Transmission Ltd	1,458	1,484.45	1,424	31,291
Aequs Ltd	199.5	218.05	196.55	12,19,382
Vishal Nirmiti Ltd	94	98.25	94	3,73,399
Karamtara Engineering Ltd	348.7	357.4	348.7	12,673
GSP Crop Science Ltd	442.1	442.8	436.25	2,701
Symbiotec Pharmalab Ltd	1,251	1,264.95	1,220.8	15,494
Vidya Wires Ltd	87.28	88	85.48	31,215
Manipal Payment and Identity Solutions Ltd	307.3	317.65	307	6,907
Tempsens Instruments (India) Ltd	499.45	508.1	493	14,249
KSH International Ltd	928.45	937.25	908.05	11,058
SRIT India Ltd	101.2	103.5	95	1,57,726
HD Fire Protect Ltd	278.55	285.75	275.05	45,632
Rajputana Stainless Ltd	164.8	168.4	164.5	6,687
Adroit Industries (India) Ltd	166.8	169.7	163.25	24,518
AceVector Ltd	21.25	21.8	20.35	3,64,879
Sahajanand Medical Technologies Ltd	426.5	437.55	404.15	1,32,861
Studds Accessories Ltd	389	394.1	387	1,256
Fractal Analytics Ltd	752.9	763	748.1	9,390
Rentomojo Ltd	544.05	548.6	527.15	17,911
Lenskart Solutions Ltd	671.95	676	652	3,84,893
Excelsoft Technologies Ltd	75.97	76.53	74.68	5,264
Sudeep Pharma Ltd	998.6	1,011.9	971.95	4,301
Aye Finance Ltd	132.75	133.5	130.55	33,668
Corona Remedies Ltd	2,115	2,116.8	2,053.6	246
ESDS Software Solution Ltd	1,356	1,356.05	1,300	46,318
CSM Technologies Ltd	83.69	93.47	82.56	4,378
Clean Max Enviro Energy Solutions Ltd	1,214.5	1,219	1,154.15	5,070
Emmvee Photovoltaic Power Ltd	242.75	247.55	238.25	73,850
Laser Power & Infra Ltd	210.45	213.35	206.05	3,584
Manipal Health Enterprises Ltd	646.3	647	627.2	10,822
Augmont Enterprises Ltd	1,075.5	1,092.5	1,036.25	7,033
Lumino Industries Ltd	90.8	92.8	89.65	1,09,229
Capillary Technologies India Ltd	575.8	575.8	557.95	2,372
Amagi Media Labs Ltd	538.55	540	522.45	2,825
Fujiyama Power Systems Ltd	367.95	367.95	363	1,275
Indo-MIM Ltd	1,096.65	1,121.7	1,074.25	1,49,055
Wakefit Innovations Ltd	136.8	137.15	133.95	1,850
Pine Labs Ltd	155	157.85	154	2,31,150
Varmora Granito Ltd	123.15	124.05	120.8	9,625
Zetwerk Manufacturing Businesses Ltd	152.75	153.45	143.35	17,50,072
Meesho Ltd	224.95	226.3	215.5	3,94,086
Billionbrains Garage Ventures Ltd	187.5	190.15	184.3	4,06,836
Physicswallah Ltd	130.5	134	124	2,53,344
Shiprocket Ltd	123	123.05	119.25	18,807
Shadowfax Technologies Ltd	292.7	297.25	284.95	1,09,700
Leap India Ltd	124	128.15	123.25	55,358
Onemi Technology Solutions Ltd	307.95	312	304.25	24,499
Moneyview Ltd	52.1	52.28	50.85	13,07,382
Molbio Diagnostics Ltd	1,292.7	1,316.55	1,260.4	40,820
Milky Mist Dairy Food Ltd	298.75	298.75	290	37,583
German Green Steel & Power Ltd	103.7	104.2	98.45	50,627
Sedemac Mechatronics Ltd	3,149	3,181.85	3,119.95	1,625
Tenneco Clean Air India Ltd	452.85	453.9	442.35	5,192
Bonfiglioli Transmissions Ltd	615.5	629.55	610.4	2,25,760
LCC Projects Ltd	124.25	124.45	117.85	13,852
Kusumgar Ltd	558.5	562.95	546.25	2,886
Technocraft Ventures Ltd	483.35	495	480.9	7,037
Caliber Mining and Logistics Ltd	519.3	525	516.65	5,207
Armee Infotech Ltd	280.05	283.7	275.9	6,293
Innovision Ltd	186	189.3	185.85	1,123
Midwest Ltd	1,075	1,128.95	1,073.6	206
Knack Packaging Ltd	209.05	211.7	202.95	32,684
A-One Steels India Ltd	374.9	377.95	370.4	785
Sunshine Pictures Ltd	424.35	430	391.55	4,778
Gaudium IVF and Women Health Ltd	97.55	98.9	93.95	16,875
Pranav Constructions Ltd	85.61	86.01	84.95	62,413
Park Medi World Ltd	224.65	228.55	221.75	9,883
Gujarat Kidney & Super Speciality Ltd	177.2	179.95	176.4	11,996
Runwal Enterprises Ltd	210	215	207.3	10,370
Swastika Infra Ltd	199.2	203.2	197.05	5,007
Fusion CX Ltd	295	298.45	280.5	31,464
Waterways Leisure Tourism Limited	90.05	91	89.45	30,533
PNGS Reva Diamond Jewellery Limited	580	585.45	545.7	12,453
Omnitech Engineering Ltd	673.9	677.1	644.7	75,079
Shree Ram Twistex Ltd	35.48	35.5	34.1	862
Juniper Green Energy Ltd	242.6	243.4	232.2	8,137
Annu Projects Ltd	38.89	38.89	37.42	17,039
Orient Cables (India) Ltd	350.9	354.15	344.8	19,881
Nephrocare Health Services Ltd	626.7	626.7	605.1	1,953
Glass Wall Systems (India) Ltd	220.3	221.45	213	57,922
Lohia Corp Ltd	549.95	556.5	537.4	2,941
Purple Style Labs Ltd	505.85	530	504	163
Behari Lal Engineering Ltd	447.85	453	440	10,388
Alpine Texworld Ltd	39.31	43.98	37.02	2,111
Om Power Transmission Ltd	127.65	128.2	115	10,576
Aastha Spintex Ltd	23.39	23.46	22.15	69,073
Sai Parenterals Ltd	472.9	478.5	464	4,757
Advit Jewels Ltd	336.45	340.15	327.5	16,382
Ardee Industries Ltd	43.89	44.25	42.81	54,986
Gaja Alternative Asset Management Ltd	126	126	120.5	12,542
Steamhouse India Ltd	141.5	142.45	133.65	1,54,290
MV Electrosystems Ltd	779.4	811.85	771.25	47,778
Shankesh Jewellers Ltd	91.95	92.49	89.6	48,867
Elevate Campuses Ltd	285.25	297	284	5,139
Sonaselection India Ltd	99.33	100.32	97.5	2,773
Tonbo Imaging India Ltd	1,258	1,275	1,219.05	2,99,132
Deepa Jewellers Ltd	210	211.85	205.35	1,03,642
Horizon Industrial Parks Ltd	46.17	46.31	44.11	82,748
SS Retail Ltd	667.15	669.15	657	29,117
Veegaland Developers Ltd	126.35	126.5	124.95	7,166
Turtlemint Fintech Solutions Ltd	54.5	55.3	52.33	47,393
Nityas Gems & Jewellery Ltd	69.82	70.5	68.51	31,454

Invest wise with Expert advice

Top NEWS

NCDEX Launches NDEX and FINNDEX: New Equity Indices to Track Indian Stocks

NCDEX is expanding beyond agricultural commodities with NDEX and FINNDEX, two rule-based equity indices that will track large Indian companies and financial sector stocks. The exchange plans to introduce ETFs and mutual funds linked to the indices, followed by futures and options, subject to approvals and market readiness.

22 Oct 2026|06:45 PM

Stock Market Today: Sensex Falls 460 Points, Nifty Closes Below 22,700; Media, FMCG and IT Stocks Drag

Indian stock markets ended lower for the third consecutive session on October 22, with the Sensex declining 460 points and the Nifty slipping below 22,700. Media, FMCG, IT and energy stocks led sectoral losses, while rising Brent crude prices and a sell-off across Asian markets added to investor concerns.

22 Oct 2026|04:33 PM

Nifty Sensex Today: Stock Market Crashes as Sensex Falls 876 Points, Nifty Drops 1.11%; Banking and IT Stocks Lead the Losses

Sensex fell 876 points to 73,852.90 and Nifty declined 1.11% to 22,888.95 on October 19, 2026. Banking and IT stocks led losses amid earnings concerns, elevated crude oil prices and foreign investor outflows.

19 Oct 2026|06:36 PM

Read All News