BSE IPO Index Share Price Today

BSE IPO SHARE PRICE

Select Index

17,632.08

(-39.78)(-0.22%)

06 Jul , 2026 | 11:29 AM

Open

17,736.41

Prev. Close

17,671.87

Market Cap.

₹15,12,928.44

Div Yield

0.08

73.55

Select

17,606.2

Select price range

17,743.73

Performance

One Week (%)

0.85

One Month (%)

7.97

One Year (%)

15.63

YTD (%)

25.86

Invest wise with Expert advice

BSE IPO LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Bharat Coking Coal Ltd	38.59	39.35	38.36	10,82,979
Canara Robeco Asset Management Company Ltd	253.5	257	252	6,472
Central Mine Planning & Design Institute Ltd	276.7	281.9	273.25	1,11,251
LG Electronics India Ltd	1,545.6	1,553	1,534.25	4,186
Orkla India Ltd	604	608.1	600.5	3,591
ICICI Prudential Asset Management Co Ltd	3,294.65	3,359	3,287	6,833
Powerica Ltd	560.9	568.65	540.3	96,466
Ellenbarrie Industrial Gases Ltd	263	266.95	260.5	25,788
Kalpataru Ltd	303.8	310.7	303.6	416
Tata Capital Ltd	349.95	353.5	346.6	37,279
Anand Rathi Share & Stock Brokers Ltd	582	584	560.45	14,109
Canara HSBC Life Insurance Company Ltd	141.6	142.4	138.55	8,519
CMR Green Technologies Ltd	240.3	245	237.6	1,66,159
BMW Ventures Ltd	57.9	58.2	56.02	2,141
Anthem Biosciences Ltd	773.3	780	768.05	9,274
Amir Chand Jagdish Kumar (Exports) Ltd	169.6	169.6	162.3	64,318
HDB Financial Services Ltd	745	751.45	736.8	12,735
Rubicon Research Ltd	1,375.5	1,392.9	1,333.15	11,941
Aequs Ltd	235.7	243.6	234.5	4,39,643
Rashi Peripherals Ltd	758.95	827.2	753.95	18,920
GSP Crop Science Ltd	402.6	405.25	395.95	8,550
Atlanta Electricals Ltd	1,726.15	1,739.05	1,635.8	16,178
M & B Engineering Ltd	330.25	337.05	325.55	7,037
Vidya Wires Ltd	99.15	101.4	98.61	85,916
Mangal Electrical Industries Ltd	306	312.1	301.35	775
KSH International Ltd	850.9	863.15	850.65	15,197
Oswal Pumps Ltd	427.5	443.65	425.15	1,77,594
JSW Cement Ltd	137.4	138.4	134.75	71,464
Rajputana Stainless Ltd	130.65	133.3	130	5,700
EPack Prefab Technologies Ltd	254	262.95	252.2	12,191
Aditya Infotech Ltd	3,550	3,640	3,531.4	11,093
Ganesh Consumer Products Ltd	196.5	201.15	196	6,215
Studds Accessories Ltd	470.6	476.2	466.35	1,633
Laxmi India Finance Ltd	118.7	118.7	110.9	7,329
Highway Infrastructure Ltd	46.1	46.93	45.45	1,386
National Securities Depository Ltd	853.65	858	853	2,05,942
Fractal Analytics Ltd	869	898.95	861.75	13,809
Vikram Solar Ltd	185.25	188.9	184.7	76,591
Lenskart Solutions Ltd	531.9	545.05	525.75	53,935
Urban Company Ltd	132.15	133.2	130.4	46,298
Travel Food Services Ltd	1,315	1,321.15	1,303.75	729
Brigade Hotel Ventures Ltd	64.21	65.73	64.11	2,496
Excelsoft Technologies Ltd	85.03	86.25	81.66	24,706
Sudeep Pharma Ltd	827.55	893.4	822.4	13,173
Aye Finance Ltd	172.45	175.15	171.95	15,663
Corona Remedies Ltd	2,006	2,082.05	2,001.95	509
CSM Technologies Ltd	103.6	107	97.55	1,07,030
Clean Max Enviro Energy Solutions Ltd	1,254.05	1,332.15	1,246.1	4,486
Emmvee Photovoltaic Power Ltd	346.45	359.7	342.6	84,135
Capillary Technologies India Ltd	516	517.9	512.8	1,189
Amagi Media Labs Ltd	528.55	537.85	525.75	1,763
Fujiyama Power Systems Ltd	350.6	352.85	339	11,381
Vikran Engineering Ltd	77.44	78.5	73.8	3,58,991
Wakefit Innovations Ltd	124.35	125.4	121.15	20,220
Wework India Management Ltd	737.3	753.05	731.3	7,017
Pine Labs Ltd	152.95	159.2	152.7	6,78,893
Bluestone Jewellery & Lifestyle Ltd	579	583.55	561.25	9,804
Meesho Ltd	188.8	189.15	183.65	2,66,195
Billionbrains Garage Ventures Ltd	203	207.1	202.75	6,03,375
Physicswallah Ltd	130.55	131	128.1	96,888
Regaal Resources Ltd	81.15	84.33	81.15	1,403
Shadowfax Technologies Ltd	233	233.35	224.45	22,741
Onemi Technology Solutions Ltd	324.55	333.45	318.15	2,57,189
Ivalue Infosolutions Ltd	276.75	279.45	270.75	12,351
Sedemac Mechatronics Ltd	2,865	2,914	2,850	3,566
Tenneco Clean Air India Ltd	601.25	611	600	21,523
Patel Retail Ltd	235.9	243.85	232.7	11,718
Om Freight Forwarders Ltd	100.4	105.9	97.64	2,855
Indogulf Cropsciences Ltd	69.32	69.8	68	2,508
GNG Electronics Ltd	646.9	669.65	618	37,744
Smartworks Coworking Spaces Ltd	478.8	478.8	472	169
Indiqube Spaces Ltd	167.9	170.7	167.4	323
Crizac Ltd	202.05	203.8	199.55	7,547
All Time Plastics Ltd	252.75	257.65	251.7	1,818
Arisinfra Solutions Ltd	111.9	112.75	109.55	7,654
TruAlt Bioenergy Ltd	462.15	470.25	461.8	1,076
Innovision Ltd	295.45	302	294.75	6,693
Fabtech Technologies Ltd	162.5	165.9	161.9	3,044
Glottis Ltd	66.99	67	64.15	2,188
Solarworld Energy Solutions Ltd	213	226.75	210.25	3,19,021
VMS TMT Ltd	49.37	49.37	47.9	12,073
Midwest Ltd	1,298.4	1,315.8	1,292.45	278
Jaro Institute of Technol. Mgt. and Research Ltd	511	525.55	509	4,637
Sambhv Steel Tubes Ltd	113.3	115.85	113.15	32,516
Anlon Healthcare Ltd	15.65	15.98	15.62	56,340
Saatvik Green Energy Ltd	432.45	440	431	2,043
GK Energy Ltd	142.7	148.65	141.75	77,532
Sri Lotus Developers & Realty Ltd	149.5	151.25	147.55	10,039
Seshaasai Technologies Ltd	337	340.95	323.75	14,533
Gem Aromatics Ltd	187.85	193.35	185.8	3,674
Shanti Gold International Ltd	219.25	224.7	219.25	7,430
Euro Pratik Sales Ltd	309.5	316.3	303	4,002
Gaudium IVF and Women Health Ltd	122.85	122.85	116.1	48,073
Shreeji Shipping Global Ltd	525.3	529.55	519.25	3,147
Shringar House of Mangalsutra Ltd	229.1	233.65	228.75	7,478
Pace Digitek Ltd	214.9	219.45	212.95	72,475
Park Medi World Ltd	288.95	296.15	288.95	9,437
Gujarat Kidney & Super Speciality Ltd	128.75	131	128	10,437
Jain Resource Recycling Ltd	353.45	364.55	353	37,540
Advance Agrolife Ltd	113.65	115	112.55	3,770
Waterways Leisure Tourism Limited	756.35	819.75	738.2	74,809
PNGS Reva Diamond Jewellery Limited	421.75	425	414.3	3,238
Omnitech Engineering Ltd	500.8	516.15	495.7	35,903
Shree Ram Twistex Ltd	39.56	39.88	39.24	2,473
Nephrocare Health Services Ltd	669.05	675.45	666.95	1,506
Om Power Transmission Ltd	177.7	180	177.25	6,872
Sai Parenterals Ltd	616.45	636.95	605	15,440
Advit Jewels Ltd	170.9	172.9	165.2	19,089
Turtlemint Fintech Solutions Ltd	136.5	141	135.2	22,037

Invest wise with Expert advice

Top NEWS

Closing Bell: Sensex Nifty Surge as IT Stocks Roar Back With the Rally and Crude Slides to $70

The Indian stock market extended its gains on July 2, 2026, with the Nifty closing at 24,175.70 and the Sensex rising 579 points. A strong rebound in IT stocks, lower Brent crude prices, easing US-Iran tensions, a stronger rupee, and lower India VIX boosted investor confidence, while Realty, Auto, Chemicals, Cement, and Consumer Durables also ended in positive territory.

2 Jul 2026|07:30 PM

Closing Bell: Sensex Snaps Two-Day Losing Streak With 444-Point Rally as Realty, FMCG and Auto Lead Broad Recovery

Indian benchmark indices snapped a two-session losing streak on July 1, 2026, as the Nifty 50 climbed above the 24,000 mark and the Sensex gained 444 points. The rally was driven by easing crude oil prices, positive global cues, strong June auto sales, and broad-based buying in Realty, FMCG, Auto, and financial stocks, while IT remained under pressure amid concerns over slowing global technology spending.

1 Jul 2026|06:43 PM

Closing Bell: Sensex Falls 372 Points as US-Iran Ceasefire Cracks, Crude Rises and Profit Booking Sets In

The Indian stock market ended in the red on June 29, 2026, as renewed US-Iran tensions, higher crude oil prices, and profit booking weighed on investor sentiment. Nifty slipped to 23,946 while Sensex lost 372 points. Pharma stocks emerged as the top performers on biosimilar and export optimism, whereas Auto, IT, and Cement sectors witnessed broad-based selling amid cautious global cues.

29 Jun 2026|05:16 PM

Read All News