iifl-logo

BSE IPO

BSE IPO SHARE PRICE

17,596.22

(-68.43)negative-bottom arrow(-0.38%)

17 Jul , 2026 | 10:43 AM

Open

17,695.97

Prev. Close

17,664.65

Market Cap.

15,11,562.55

Div Yield

0.09

PE

73.09

PB

73.09

17,516.18

Select price range

17,724.95

Performance

One Week (%)

0.26

One Month (%)

3.48

One Year (%)

11.39

YTD (%)

25.81

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

BSE IPO LISTED COMPANIES

Company Name
CMP
High
Low
Volume

Bharat Coking Coal Ltd

36.19

36.69

36

4,46,709

Canara Robeco Asset Management Company Ltd

261.2

263

253.15

6,291

Central Mine Planning & Design Institute Ltd

257.9

265.05

256

90,037

LG Electronics India Ltd

1,577

1,589

1,573.25

1,648

Orkla India Ltd

587

590.9

583.2

1,008

ICICI Prudential Asset Management Co Ltd

3,131.6

3,140.6

3,103.5

2,617

Powerica Ltd

584.15

599.4

577.55

4,667

Ellenbarrie Industrial Gases Ltd

291.85

297.45

289.65

5,960

Kalpataru Ltd

274.35

276.1

270.65

2,391

Tata Capital Ltd

353.35

355

350.55

24,293

Anand Rathi Share & Stock Brokers Ltd

540.2

541.95

536.2

10,021

Canara HSBC Life Insurance Company Ltd

151.25

153.55

150.35

37,397

CMR Green Technologies Ltd

221.35

223.8

219.95

47,509

BMW Ventures Ltd

58.05

58.88

58.05

662

Anthem Biosciences Ltd

777.05

782.35

755

84,598

Amir Chand Jagdish Kumar (Exports) Ltd

182

183.35

175.8

49,091

HDB Financial Services Ltd

742.45

752.25

740.9

8,456

Rubicon Research Ltd

1,424

1,431.95

1,392

5,391

Aequs Ltd

230.8

234.9

230.3

1,38,352

Rashi Peripherals Ltd

751.5

767.5

746

15,698

GSP Crop Science Ltd

482.7

498.55

471

5,912

Atlanta Electricals Ltd

1,739.2

1,781

1,726

17,523

M & B Engineering Ltd

321

334.95

319.95

2,128

Vidya Wires Ltd

91.92

94.38

91

32,894

Mangal Electrical Industries Ltd

302

304.9

295.2

407

KSH International Ltd

883.1

909.05

874.7

20,507

Oswal Pumps Ltd

396.75

400.9

394.5

6,364

JSW Cement Ltd

139.9

142.75

138.9

61,28,785

Rajputana Stainless Ltd

128.95

130.2

127.45

2,207

EPack Prefab Technologies Ltd

247.15

253.15

244

13,905

Aditya Infotech Ltd

3,675.6

3,848.5

3,660

4,682

Ganesh Consumer Products Ltd

181.7

182

178.4

931

Studds Accessories Ltd

451.25

455.25

449.8

630

Laxmi India Finance Ltd

110

113.4

109.5

9,739

Highway Infrastructure Ltd

43.15

44.28

43.1

1,050

National Securities Depository Ltd

833.35

837.9

832

1,52,843

Fractal Analytics Ltd

873.7

892.7

866.05

2,709

Vikram Solar Ltd

193.5

194.5

191

62,447

Lenskart Solutions Ltd

540.35

560

534.3

1,13,112

Urban Company Ltd

130.95

133.1

129.8

23,799

Travel Food Services Ltd

1,287.05

1,290.7

1,284

60

Brigade Hotel Ventures Ltd

61.55

62.05

61.29

1,808

Excelsoft Technologies Ltd

78.86

79.58

78.8

14,441

Sudeep Pharma Ltd

863.9

891.9

859.3

4,602

Aye Finance Ltd

167.4

169

163.15

33,518

Corona Remedies Ltd

2,050

2,095.3

2,020

1,279

CSM Technologies Ltd

103.9

108.4

103

23,242

Clean Max Enviro Energy Solutions Ltd

1,262.15

1,296.9

1,242

1,248

Emmvee Photovoltaic Power Ltd

355.15

367

349.85

1,94,571

Capillary Technologies India Ltd

486.3

496.5

486.3

1,707

Amagi Media Labs Ltd

583

616

580.45

24,673

Fujiyama Power Systems Ltd

365

366

358.2

24,255

Vikran Engineering Ltd

72.12

73.25

71.6

33,293

Wakefit Innovations Ltd

126.55

129.6

125.15

10,464

Wework India Management Ltd

692.15

724.05

657.85

45,081

Pine Labs Ltd

151.65

157.5

151.5

3,22,308

Bluestone Jewellery & Lifestyle Ltd

608.25

611.2

599.2

2,623

Meesho Ltd

187.4

190.1

184.4

2,92,121

Billionbrains Garage Ventures Ltd

210.3

213.5

204.9

42,31,761

Physicswallah Ltd

128.85

136.2

128.75

2,21,103

Regaal Resources Ltd

79

79.41

77.71

3,517

Shadowfax Technologies Ltd

209.95

211.05

203.65

60,828

Onemi Technology Solutions Ltd

315.05

321

309.05

34,668

Ivalue Infosolutions Ltd

301.7

314.95

295.5

21,229

Sedemac Mechatronics Ltd

2,729

2,747.75

2,643.95

4,916

Tenneco Clean Air India Ltd

555.7

564.9

553.05

33,050

Patel Retail Ltd

219.7

232.55

217

9,187

Om Freight Forwarders Ltd

89.2

89.2

89

57

Kusumgar Ltd

574.3

594.95

568.8

29,177

Indogulf Cropsciences Ltd

69.76

71.57

68.76

2,515

GNG Electronics Ltd

554.7

572.65

554.7

17,542

Smartworks Coworking Spaces Ltd

459.2

465.1

459

613

Indiqube Spaces Ltd

167

174

165.75

773

Crizac Ltd

188.55

191

186

12,238

All Time Plastics Ltd

246.9

250.05

243.45

328

Arisinfra Solutions Ltd

111.5

112.7

111.05

5,691

TruAlt Bioenergy Ltd

422.45

423.8

412.9

3,158

Innovision Ltd

287.1

292.9

287.1

955

Fabtech Technologies Ltd

156

157.5

154

5,682

Glottis Ltd

67.21

67.21

66.01

2,329

Solarworld Energy Solutions Ltd

207.4

213.4

206.55

4,148

VMS TMT Ltd

44.55

45.9

44.4

2,741

Midwest Ltd

1,277.05

1,310

1,269.15

574

Jaro Institute of Technol. Mgt. and Research Ltd

492.9

503.75

491.5

6,139

Sambhv Steel Tubes Ltd

119.6

121.15

118.25

7,174

Anlon Healthcare Ltd

14.87

15.22

14.8

1,03,319

Saatvik Green Energy Ltd

468.55

482.1

455.5

7,189

Knack Packaging Ltd

194.5

198.15

191.1

92,133

GK Energy Ltd

136.35

138.75

135.75

16,594

Sri Lotus Developers & Realty Ltd

141.8

142.95

139.7

11,207

Seshaasai Technologies Ltd

392.15

398.2

391.3

16,927

Gem Aromatics Ltd

188.35

190.4

185.2

7,299

Shanti Gold International Ltd

214.3

217.4

211.7

27,627

Euro Pratik Sales Ltd

307.5

310.8

306

971

Gaudium IVF and Women Health Ltd

143.55

143.55

138.75

7,056

Shreeji Shipping Global Ltd

594.55

598.6

588.8

12,187

Shringar House of Mangalsutra Ltd

223.55

226.85

223

3,400

Pace Digitek Ltd

202.5

206.05

200.4

15,715

Park Medi World Ltd

290.3

292.75

289

17,697

Gujarat Kidney & Super Speciality Ltd

128

130.5

127.3

2,144

Jain Resource Recycling Ltd

336.45

344.05

335.25

24,582

Advance Agrolife Ltd

114.2

116.35

113.25

2,584

Waterways Leisure Tourism Limited

822.65

840.3

780.9

17,928

PNGS Reva Diamond Jewellery Limited

397

400

394.5

1,571

Omnitech Engineering Ltd

559.95

576.1

555.8

11,141

Shree Ram Twistex Ltd

41.29

41.9

41.27

1,868

Nephrocare Health Services Ltd

630.45

631.95

626

2,840

Om Power Transmission Ltd

170.4

172.55

169.55

4,624

Aastha Spintex Ltd

116.2

127

116.2

1,10,007

Sai Parenterals Ltd

557.7

578.2

554.05

1,180

Advit Jewels Ltd

201.7

206.5

197.5

63,161

Turtlemint Fintech Solutions Ltd

136.5

138

136.1

24,308

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Top NEWS

The National Stock Exchange (NSE) will launch derivatives on the Nifty India FPI 150 Index from August 12 after receiving SEBI approval. The new futures and options contracts are expected to strengthen risk management, improve market liquidity, and provide foreign investors with a diversified benchmark for Indian equities.

17 Jul 2026|10:10 AM

Indian benchmark indices ended largely unchanged on July 16, 2026, with IT and Auto stocks supporting the market while Realty and Financial Services lagged. Rising Brent crude prices, fresh US-Iran tensions, weak global cues, and profit booking ahead of the Q1 earnings season kept investor sentiment cautious despite selective sectoral gains.

16 Jul 2026|05:38 PM

Sensex and Nifty ended nearly flat after recovering from sharp early losses. A strong rally in TCS, HCL Tech, and the IT sector offset weakness in FMCG, metals, and defence stocks amid geopolitical concerns and higher crude oil prices.

13 Jul 2026|05:30 PM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.