BSE IPO Index Share Price Today

BSE IPO SHARE PRICE

Select Index

18,551.08

(-99.34)(-0.53%)

09 Sep , 2026 | 10:42 AM

Open

18,668.5

Prev. Close

18,650.43

Market Cap.

₹17,62,843.96

Div Yield

0.08

73.41

Select

18,550.17

Select price range

18,672.12

Performance

One Week (%)

2.32

One Month (%)

4.07

One Year (%)

13.67

YTD (%)

32.83

Invest wise with Expert advice

BSE IPO LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Bharat Coking Coal Ltd	33.94	34.47	33.6	3,95,008
SBI Funds Management Ltd	554	556.95	552.5	38,458
Canara Robeco Asset Management Company Ltd	236.95	244.5	236.9	8,160
Central Mine Planning & Design Institute Ltd	233.1	237.35	233	36,158
Skyways Air Services Ltd	115.3	117.9	108.95	5,13,941
LG Electronics India Ltd	1,656.6	1,672	1,656.6	1,927
Orkla India Ltd	586.85	588.05	581.45	775
ICICI Prudential Asset Management Co Ltd	2,971.9	3,010.25	2,969	7,370
Powerica Ltd	540.7	552.75	529.1	21,252
Lalithaa Jewellery Mart Ltd	332.9	340	319.95	10,32,362
Tata Capital Ltd	361.9	367.35	360.55	12,344
Anand Rathi Share & Stock Brokers Ltd	508	512.05	507.55	3,257
Canara HSBC Life Insurance Company Ltd	151.9	155	151.9	9,660
CMR Green Technologies Ltd	219	223.5	219	11,377
BMW Ventures Ltd	54.43	55.8	54.06	1,323
Amir Chand Jagdish Kumar (Exports) Ltd	197.1	203	196.95	16,867
Rubicon Research Ltd	1,814	1,872.3	1,814	9,719
Dhoot Transmission Ltd	1,575	1,608	1,571.05	52,044
Aequs Ltd	228.75	235.55	228.6	1,35,042
GSP Crop Science Ltd	482.3	529.95	482	20,074
Atlanta Electricals Ltd	1,895.35	1,931.2	1,891.1	3,119
Symbiotec Pharmalab Ltd	1,102.15	1,145	1,077.5	1,35,269
Vidya Wires Ltd	88.89	89.99	88.66	28,769
Mangal Electrical Industries Ltd	284.45	287.6	284.45	709
Tempsens Instruments (India) Ltd	590.5	609.05	571.75	4,61,948
KSH International Ltd	1,173.95	1,198	1,160.95	10,425
Rajputana Stainless Ltd	189.5	192.5	187.25	12,906
EPack Prefab Technologies Ltd	241.55	242	230.75	28,264
Ganesh Consumer Products Ltd	169.1	173	169.1	2,369
Studds Accessories Ltd	418	422	418	569
Fractal Analytics Ltd	789.55	793.05	778	8,395
Vikram Solar Ltd	167.6	169.35	166.15	39,357
Lenskart Solutions Ltd	688.8	696	681.5	62,497
Urban Company Ltd	167.9	173.05	167.9	1,12,983
Excelsoft Technologies Ltd	72.5	74.05	67.56	75,755
Sudeep Pharma Ltd	1,342.9	1,367.25	1,334.95	1,749
Aye Finance Ltd	178.6	185.95	178.6	19,068
Corona Remedies Ltd	2,199.15	2,245	2,154.95	9,046
ESDS Software Solution Ltd	1,418.5	1,418.5	1,418.5	1,145
CSM Technologies Ltd	93.34	95.47	93	1,829
Clean Max Enviro Energy Solutions Ltd	1,392	1,433.8	1,390.6	6,709
Emmvee Photovoltaic Power Ltd	331.35	337.9	329.85	48,525
Laser Power & Infra Ltd	301.75	307.5	298.35	17,219
Manipal Health Enterprises Ltd	731.05	737.05	715.05	27,147
Augmont Enterprises Ltd	908	926.15	886.25	91,812
Lumino Industries Ltd	106.34	110.25	105.5	7,91,266
Capillary Technologies India Ltd	450.85	463.85	447.85	3,236
Amagi Media Labs Ltd	564.4	581.4	561	5,756
Fujiyama Power Systems Ltd	439.8	441.4	435.7	15,828
Vikran Engineering Ltd	58.87	59.14	58.63	23,546
Indo-MIM Ltd	958.5	978.55	955.65	31,873
Wakefit Innovations Ltd	152.2	153.65	149.5	44,809
Wework India Management Ltd	666.95	668.75	662.45	1,266
Pine Labs Ltd	174.45	176.65	167.65	10,69,950
Meesho Ltd	214.45	215.3	210.45	1,01,69,535
Billionbrains Garage Ventures Ltd	193.5	195.2	193	2,88,575
Physicswallah Ltd	123.85	126.2	123.7	1,51,295
Shiprocket Ltd	132.3	136	131.9	2,49,011
Shadowfax Technologies Ltd	250.3	253.4	248.65	75,117
Leap India Ltd	145.7	149.1	145.6	73,758
Onemi Technology Solutions Ltd	324.25	333.25	324.25	46,944
Molbio Diagnostics Ltd	1,171.85	1,175.5	1,111.55	42,351
Ivalue Infosolutions Ltd	235.85	238.25	232.75	2,750
Milky Mist Dairy Food Ltd	265.7	275.5	264.5	3,12,646
Sedemac Mechatronics Ltd	2,825.65	2,852.8	2,814.3	8,667
Tenneco Clean Air India Ltd	519.45	528	519.4	16,272
Patel Retail Ltd	215	216.9	214.3	381
Om Freight Forwarders Ltd	87	87.55	87	111
Kusumgar Ltd	568.3	573.65	566.65	3,556
Technocraft Ventures Ltd	408.25	409.75	401.05	41,634
Caliber Mining and Logistics Ltd	485.3	489.85	483.05	2,713
TruAlt Bioenergy Ltd	427.65	427.95	415	2,867
Innovision Ltd	282.8	296	265	31,797
Fabtech Technologies Ltd	148.05	150.1	147.75	1,478
Glottis Ltd	57.5	57.83	56.07	3,912
Solarworld Energy Solutions Ltd	147.45	149	146.45	5,749
VMS TMT Ltd	44.17	44.6	44.17	51
Midwest Ltd	1,056.55	1,072.55	1,054.1	139
Jaro Institute of Technol. Mgt. and Research Ltd	440.65	442	437	557
Anlon Healthcare Ltd	16.28	16.42	15.65	1,95,314
Saatvik Green Energy Ltd	411.5	414.85	407.65	979
Knack Packaging Ltd	183.55	184.9	181	17,593
GK Energy Ltd	127.55	130.05	127.4	8,535
Seshaasai Technologies Ltd	377.55	393	377.25	1,290
Gem Aromatics Ltd	164.9	165.1	160.05	3,333
Sunshine Pictures Ltd	491	498	483.55	42,774
Euro Pratik Sales Ltd	256.05	258.05	255.95	669
Gaudium IVF and Women Health Ltd	118.85	123.4	115.05	28,187
Shreeji Shipping Global Ltd	702.75	703.2	697.25	1,229
Shringar House of Mangalsutra Ltd	217	220	217	3,853
Pace Digitek Ltd	159.55	161.15	158.7	20,365
Park Medi World Ltd	282.3	284.05	282	3,809
Gujarat Kidney & Super Speciality Ltd	174.2	177	172.75	9,679
Jain Resource Recycling Ltd	295.95	302.55	293.9	1,04,328
Advance Agrolife Ltd	115.05	116.2	114.5	4,606
Waterways Leisure Tourism Limited	107.65	108.9	104.95	67,291
PNGS Reva Diamond Jewellery Limited	524.75	550.4	522.35	7,092
Omnitech Engineering Ltd	527.65	548.95	522.9	33,755
Shree Ram Twistex Ltd	37.4	37.8	37.23	253
Juniper Green Energy Ltd	260.95	262.95	257.35	8,495
Annu Projects Ltd	60.29	60.29	60.29	3,379
Nephrocare Health Services Ltd	735.45	758.2	735.45	8,752
Lohia Corp Ltd	546.55	561.5	546.15	4,683
Purple Style Labs Ltd	555.95	560.2	538	12,840
Behari Lal Engineering Ltd	459.4	463.5	450.8	90,295
Alpine Texworld Ltd	61.03	62.87	60.6	1,957
Om Power Transmission Ltd	170	171.3	169.3	3,303
Aastha Spintex Ltd	80.89	83.5	75	78,681
Sai Parenterals Ltd	523.5	532.1	522.95	1,579
Advit Jewels Ltd	276	283.95	271.3	24,738
Ardee Industries Ltd	53.61	54.87	53.6	2,88,328
Gaja Alternative Asset Management Ltd	155.8	156.95	152.45	43,068
MV Electrosystems Ltd	932	947.55	881	11,18,771
Shankesh Jewellers Ltd	96.76	98.11	94.08	2,37,810
Horizon Industrial Parks Ltd	55.34	55.86	54.85	65,819
Turtlemint Fintech Solutions Ltd	136.8	140.05	136.45	25,781

Invest wise with Expert advice

Top NEWS

Dow Jones Live: Dow Falls 641 Points as Oil Prices Surge; Qualcomm Jumps 7% on AWS AI Deal

The US stock market opened lower after the Labor Day holiday, with the Dow Jones falling 641 points as crude oil prices climbed amid escalating US-Iran tensions. Investors are also watching inflation data, Treasury yields and Federal Reserve rate expectations, while energy stocks and Qualcomm moved higher.

8 Sep 2026|08:18 PM

Nifty, Sensex Today: Markets decline for 2nd straight session as Crude Oil nears $100 a barrel

Indian benchmark indices ended lower for the second straight session on September 8, 2026. Nifty fell 144 points to 23,635, while Sensex declined 555 points to 75,577 as banking and insurance stocks came under pressure. Rising Brent crude above $100 a barrel and persistent Middle East tensions weighed on investor sentiment, while pharma, FMCG and energy stocks offered some support.

8 Sep 2026|06:26 PM

Nifty, Sensex Today: Markets End Lower as Expiry Volatility Offsets Banking Rally; Sensex Falls 417 Points

Indian markets ended lower on Thursday, with the Nifty 50 falling 41 points and the Sensex declining 417 points amid sharp expiry-day volatility. Banking stocks gained after the RBI reported $136.38 billion in foreign currency inflows, while Solar Industries rallied on acquisition buzz.

3 Sep 2026|06:37 PM

Read All News