BSE IPO Index Share Price Today

BSE IPO SHARE PRICE

Select Index

17,602.17

(329.09)(1.9%)

19 Jun , 2026 | 03:59 PM

Open

17,287.1

Prev. Close

17,273.07

Market Cap.

₹15,36,101.02

Div Yield

0.09

69.74

Select

17,225.29

Select price range

17,722.64

Performance

One Week (%)

6.28

One Month (%)

9.73

One Year (%)

17.42

YTD (%)

23.02

Invest wise with Expert advice

BSE IPO LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Bharat Coking Coal Ltd	42.36	43.75	41.88	49,63,473
Canara Robeco Asset Management Company Ltd	256.9	256.9	252.5	17,387
Central Mine Planning & Design Institute Ltd	250.2	254	244.1	2,63,512
LG Electronics India Ltd	1,652.15	1,705	1,566.2	5,23,291
Orkla India Ltd	617	634.25	616.8	1,383
ICICI Prudential Asset Management Co Ltd	3,445.15	3,570.95	3,335.1	1,55,501
Powerica Ltd	591.35	598.95	557.8	63,664
Ellenbarrie Industrial Gases Ltd	281.8	286	278.05	15,602
Kalpataru Ltd	325.2	327.9	320.95	4,416
Tata Capital Ltd	371.55	379.1	342.55	16,07,822
Anand Rathi Share & Stock Brokers Ltd	561.85	565	547.5	23,569
Canara HSBC Life Insurance Company Ltd	141.75	143.5	140.05	27,279
CMR Green Technologies Ltd	243.5	252.9	240.6	3,16,324
BMW Ventures Ltd	58.9	60.25	58	8,501
Anthem Biosciences Ltd	789.1	814.65	784.45	51,539
Amir Chand Jagdish Kumar (Exports) Ltd	131.3	131.3	129.2	35,311
HDB Financial Services Ltd	717.75	733	685.7	6,49,520
Rubicon Research Ltd	1,360	1,375	1,310.05	16,972
Aequs Ltd	221.9	225	196.25	9,68,019
Rashi Peripherals Ltd	752.8	763	717.85	3,28,525
GSP Crop Science Ltd	438.5	446.15	435	5,637
Atlanta Electricals Ltd	1,928.95	1,950	1,845	3,777
M & B Engineering Ltd	311	326.4	307.8	19,210
Vidya Wires Ltd	107.2	108.7	103	2,08,295
Mangal Electrical Industries Ltd	317	319.9	312.9	657
Belrise Industries Ltd	240.35	245.3	239.5	3,20,068
KSH International Ltd	887.7	907.45	874	19,666
Oswal Pumps Ltd	424.9	426.55	413.6	40,984
JSW Cement Ltd	128.75	133.3	128.3	1,69,948
Rajputana Stainless Ltd	129.5	130.9	128.9	15,797
EPack Prefab Technologies Ltd	269.3	278	265.1	1,25,112
Aditya Infotech Ltd	3,639.05	3,653.65	3,499.35	40,974
Ganesh Consumer Products Ltd	196	200.4	193.2	12,053
Studds Accessories Ltd	482.2	491	472.15	8,666
Laxmi India Finance Ltd	110	111.95	108.25	2,296
Highway Infrastructure Ltd	47.79	48	46.9	4,208
National Securities Depository Ltd	922.3	928.9	912.15	7,72,556
Fractal Analytics Ltd	968.65	974.35	945	27,417
Vikram Solar Ltd	200.1	214.25	195.6	6,94,940
Lenskart Solutions Ltd	512.85	521	502.65	6,99,034
Urban Company Ltd	128.7	131.35	128.7	1,67,916
Travel Food Services Ltd	1,357.65	1,362.05	1,306.85	6,818
Brigade Hotel Ventures Ltd	64.95	64.95	63.39	4,652
Excelsoft Technologies Ltd	78.41	80.1	78.39	24,667
Sudeep Pharma Ltd	842.9	862.95	838	12,158
Aye Finance Ltd	165.35	168.3	161.6	36,514
Corona Remedies Ltd	1,863.5	1,881.85	1,810.95	2,820
Clean Max Enviro Energy Solutions Ltd	1,369	1,375	1,320.4	8,136
Emmvee Photovoltaic Power Ltd	331.25	339	329.1	3,22,775
Prostarm Info Systems Ltd	140.5	141.95	139.35	11,776
Nova Agritech Ltd	25.75	26.66	25.55	15,858
Aegis Vopak Terminals Ltd	238.35	246.5	237.1	57,073
Capillary Technologies India Ltd	495.55	505.1	492	2,08,272
Amagi Media Labs Ltd	487.5	518.5	484.05	37,948
Fujiyama Power Systems Ltd	314.55	323	308	8,522
Vikran Engineering Ltd	74.62	76	73.32	1,85,710
Wakefit Innovations Ltd	127.8	132.1	123.75	64,510
Wework India Management Ltd	629.75	641.1	625	8,289
Pine Labs Ltd	152.3	155.95	149.2	26,99,469
Bluestone Jewellery & Lifestyle Ltd	523.3	525.2	499.25	9,276
Meesho Ltd	173.65	179.2	165.1	37,91,516
Billionbrains Garage Ventures Ltd	200	202.8	197.7	1,02,61,434
Physicswallah Ltd	122.5	123.3	113	15,59,931
Leela Palaces Hotels & Resorts Ltd	494.15	502	450.45	2,31,559
Regaal Resources Ltd	77.51	80.8	76.03	4,442
Shadowfax Technologies Ltd	222.35	225	213.85	58,249
Onemi Technology Solutions Ltd	295.5	298.9	271.8	3,64,518
Ivalue Infosolutions Ltd	271.5	287.75	265.35	49,870
Sedemac Mechatronics Ltd	2,711.65	2,766.7	2,678.7	5,216
Tenneco Clean Air India Ltd	586.95	605.25	562.05	5,52,727
Patel Retail Ltd	218	223	216.25	3,066
Om Freight Forwarders Ltd	81.72	82.14	80.55	1,681
Indogulf Cropsciences Ltd	61.65	64.07	60.1	15,172
GNG Electronics Ltd	502.7	502.7	470.2	1,87,166
Smartworks Coworking Spaces Ltd	465.55	476.3	461.3	4,043
Indiqube Spaces Ltd	174.9	177.2	167.25	6,329
Crizac Ltd	213.5	222.4	213.45	17,196
All Time Plastics Ltd	243.2	249.6	238.05	9,244
Arisinfra Solutions Ltd	120.75	122.75	118.1	37,607
TruAlt Bioenergy Ltd	488.25	504	488.25	26,877
Innovision Ltd	296.2	301.5	296.2	982
Fabtech Technologies Ltd	157.6	157.6	153.3	9,637
Glottis Ltd	67	68.84	66	6,242
Solarworld Energy Solutions Ltd	188	190.85	186.4	16,475
VMS TMT Ltd	44.75	45.45	44.06	1,668
Midwest Ltd	1,290	1,298.85	1,275	928
Scoda Tubes Ltd	143.9	147.75	138.95	25,397
Jaro Institute of Technol. Mgt. and Research Ltd	520.2	539.2	518.1	6,419
Sambhv Steel Tubes Ltd	109.05	110.3	104.5	46,265
Anlon Healthcare Ltd	16.19	16.4	15.58	12,19,089
Saatvik Green Energy Ltd	478.1	483.9	472.15	8,066
GK Energy Ltd	151.5	152.95	147.15	48,319
Sri Lotus Developers & Realty Ltd	141.6	144	139.75	12,216
Seshaasai Technologies Ltd	293.9	298	290	7,625
Gem Aromatics Ltd	178	181.35	175	6,191
Shanti Gold International Ltd	220.85	223.95	216.35	28,816
Euro Pratik Sales Ltd	278.7	288.6	277.25	12,300
Gaudium IVF and Women Health Ltd	108.7	108.7	108.7	9,133
Shreeji Shipping Global Ltd	500.65	502.55	494	7,905
Shringar House of Mangalsutra Ltd	211.3	215.9	210.3	21,458
Pace Digitek Ltd	181.9	185.05	180.3	88,367
Park Medi World Ltd	278.25	280.85	255.75	1,44,950
Gujarat Kidney & Super Speciality Ltd	127.95	129.4	127.15	11,922
Jain Resource Recycling Ltd	376.95	378.65	363.2	1,26,328
Advance Agrolife Ltd	103.05	104	94.5	19,622
PNGS Reva Diamond Jewellery Limited	397.65	401.2	385.9	15,610
Omnitech Engineering Ltd	495.1	500	477.95	25,221
Shree Ram Twistex Ltd	40.54	40.54	39.1	8,170
Nephrocare Health Services Ltd	734.55	738.2	722	8,142
Om Power Transmission Ltd	178.65	184.8	178.2	10,219
Sai Parenterals Ltd	592.45	597.1	581.25	29,148

Invest wise with Expert advice

Top NEWS

Closing Bell: Nifty Sensex Extends Winning Streak to Five Sessions as Crude Stays Below $78 and India-UK Trade Deal Seals the Rally

Indian benchmark indices ended higher for the fifth consecutive session as lower crude oil prices, easing geopolitical tensions, and optimism surrounding the India-UK Free Trade Agreement supported investor sentiment. Banking, realty, cement, and pharma stocks drove the rally, while IT stocks remained under pressure following hawkish US Federal Reserve commentary.

18 Jun 2026|05:29 PM

CDSL Shares jump 5% on Institutional Outreach, Strong Financials and Leadership Stability

CDSL shares rose on positive investor sentiment driven by upcoming meetings with global institutional investors such as Citadel and Millennium Partners, robust financial performance, and SEBI's approval of key leadership appointments. The developments have strengthened confidence in the depository's growth prospects and governance framework.

18 Jun 2026|12:36 PM

Closing Bell: Nifty Crosses 24,000 as Crude Falls Below $80 and US-Iran Peace Deal Signing Imminent

The Indian stock market extended its winning streak on June 17, 2026, as Nifty closed above the crucial 24,000 mark and Sensex gained 347 points. Defence stocks emerged as top performers following record domestic defence production in FY26, while lower crude oil prices, hopes of a US-Iran peace deal, and positive global cues supported broad-based buying across sectors.

17 Jun 2026|04:40 PM

Read All News