iifl-logo

BSE IPO

BSE IPO SHARE PRICE

17,680.08

(141.43)negative-bottom arrow(0.8%)

21 Jul , 2026 | 03:59 PM

Open

17,593.09

Prev. Close

17,538.65

Market Cap.

14,09,356.84

Div Yield

0.07

PE

70.83

PB

70.83

17,590.5

Select price range

17,708.69

Performance

One Week (%)

-1.33

One Month (%)

-0.24

One Year (%)

11.21

YTD (%)

24.91

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

BSE IPO LISTED COMPANIES

Company Name
CMP
High
Low
Volume

Bharat Coking Coal Ltd

37.5

37.8

37.13

6,84,789

Canara Robeco Asset Management Company Ltd

253.3

264

244.6

61,404

Central Mine Planning & Design Institute Ltd

266

273.5

256.35

8,46,432

LG Electronics India Ltd

1,561.05

1,578.8

1,556.4

5,055

Orkla India Ltd

573

585.9

570.3

2,341

ICICI Prudential Asset Management Co Ltd

3,149.6

3,160

3,100

28,477

Powerica Ltd

561

573.15

561

30,007

Tata Capital Ltd

349.8

354.9

349.1

82,843

Anand Rathi Share & Stock Brokers Ltd

521.1

531

520.05

20,420

Canara HSBC Life Insurance Company Ltd

154.65

166.5

154

20,97,712

CMR Green Technologies Ltd

221.8

224.75

215.95

1,51,278

BMW Ventures Ltd

57

58.37

56.72

3,518

Anthem Biosciences Ltd

795

805.3

784.2

31,681

Amir Chand Jagdish Kumar (Exports) Ltd

186.3

197

185.15

82,215

Rubicon Research Ltd

1,520

1,538.95

1,487.6

24,150

Aequs Ltd

238.3

240.4

235.6

1,01,704

Rashi Peripherals Ltd

744.55

756.85

735.85

13,723

GSP Crop Science Ltd

508.75

509.1

488.95

17,316

Atlanta Electricals Ltd

1,655.45

1,799

1,653.65

50,068

M & B Engineering Ltd

314.45

319.95

312

7,754

Vidya Wires Ltd

91.35

93.7

90.8

61,589

Mangal Electrical Industries Ltd

296.1

304

296.1

876

KSH International Ltd

906.5

924

888.3

1,02,162

JSW Cement Ltd

140.9

143.35

140.15

37,68,168

Rajputana Stainless Ltd

133.05

136.9

128

22,725

EPack Prefab Technologies Ltd

247.25

248.5

241.5

18,541

Aditya Infotech Ltd

3,510

3,631.45

3,460

6,060

Ganesh Consumer Products Ltd

178.9

179

174.55

2,695

Studds Accessories Ltd

447.2

452

445.8

2,246

Laxmi India Finance Ltd

121.89

121.89

116.8

22,990

Highway Infrastructure Ltd

43.98

44.14

43.11

647

National Securities Depository Ltd

822.35

829.7

821

3,48,720

Fractal Analytics Ltd

868.05

871

834.25

19,950

Vikram Solar Ltd

187.35

192.2

186

2,17,636

Lenskart Solutions Ltd

548.95

552.35

543.9

3,11,210

Urban Company Ltd

134

134.55

130.35

85,987

Brigade Hotel Ventures Ltd

62.01

63.15

61.3

12,940

Excelsoft Technologies Ltd

76.09

77.04

75.73

6,232

Sudeep Pharma Ltd

869.8

887.8

861.95

6,836

Aye Finance Ltd

189.6

197.95

174.1

5,43,922

Corona Remedies Ltd

2,079.2

2,129.55

2,060.8

2,835

CSM Technologies Ltd

103.55

105.4

99

75,208

Clean Max Enviro Energy Solutions Ltd

1,365.6

1,374.65

1,320.85

18,120

Emmvee Photovoltaic Power Ltd

327.25

338.2

322.5

3,50,840

Laser Power & Infra Ltd

282.8

285.25

267.2

1,85,042

Capillary Technologies India Ltd

476.55

485.4

476.1

1,01,046

Amagi Media Labs Ltd

595

618.25

586.85

63,791

Fujiyama Power Systems Ltd

375

384.45

371.2

8,55,030

Vikran Engineering Ltd

71.87

72.65

71.67

57,269

Wakefit Innovations Ltd

125.05

128.65

123.25

9,308

Wework India Management Ltd

722.05

730

671.55

18,591

Pine Labs Ltd

150.55

151.7

147

7,15,458

Bluestone Jewellery & Lifestyle Ltd

727.2

730.1

616.2

15,56,519

Meesho Ltd

191.6

192.7

183.15

60,40,380

Billionbrains Garage Ventures Ltd

206.35

206.95

202.25

18,70,442

Physicswallah Ltd

134.3

137.1

133

2,82,227

Regaal Resources Ltd

79.59

80

77

2,058

Shadowfax Technologies Ltd

219.9

229.35

217.5

61,930

Onemi Technology Solutions Ltd

337.1

340

314.3

1,87,687

Ivalue Infosolutions Ltd

290.4

300.1

289.7

7,455

Sedemac Mechatronics Ltd

2,681

2,750.8

2,661.05

4,975

Tenneco Clean Air India Ltd

569.5

572.1

554.5

41,895

Patel Retail Ltd

215.85

216.9

212.5

1,588

Om Freight Forwarders Ltd

95

95

89.3

2,155

Kusumgar Ltd

567.4

584.65

557.6

64,366

GNG Electronics Ltd

542.45

568.4

540

7,947

Indiqube Spaces Ltd

173.25

177.9

164.5

2,234

All Time Plastics Ltd

242

243.3

236.15

181

TruAlt Bioenergy Ltd

419

423.5

413.55

6,220

Innovision Ltd

287.1

295

285.3

3,255

Fabtech Technologies Ltd

149.5

156.1

148.9

7,815

Glottis Ltd

67

67.86

66.01

4,293

Solarworld Energy Solutions Ltd

198

204.6

196.15

6,929

VMS TMT Ltd

44

44.55

43.41

947

Midwest Ltd

1,281.7

1,294.35

1,270.95

1,102

Jaro Institute of Technol. Mgt. and Research Ltd

482.9

495.05

482.15

6,822

Anlon Healthcare Ltd

15.37

15.7

14.82

3,54,991

Saatvik Green Energy Ltd

448

464.15

446.2

10,136

Knack Packaging Ltd

194.55

196.6

186.2

2,61,025

GK Energy Ltd

142.5

144

141.4

45,512

Sri Lotus Developers & Realty Ltd

148.65

151

139.05

2,35,856

Seshaasai Technologies Ltd

374.9

394.3

370.3

18,914

Gem Aromatics Ltd

181.45

186.55

181.45

3,603

Shanti Gold International Ltd

213

216.15

211.25

18,715

Euro Pratik Sales Ltd

315

322.2

308.45

6,320

Gaudium IVF and Women Health Ltd

155.95

156.1

150.1

1,12,846

Shreeji Shipping Global Ltd

608.05

626.2

607.1

10,962

Shringar House of Mangalsutra Ltd

223

225.5

221.35

25,767

Pace Digitek Ltd

205.05

206.35

201.5

53,838

Park Medi World Ltd

271.4

284.2

269.9

43,546

Gujarat Kidney & Super Speciality Ltd

130.25

132.65

126.75

44,552

Jain Resource Recycling Ltd

328.6

334.55

324.9

88,459

Advance Agrolife Ltd

110.9

114.05

110

8,827

Waterways Leisure Tourism Limited

907.05

925.05

846.45

1,27,555

PNGS Reva Diamond Jewellery Limited

412

412.7

398.75

2,760

Omnitech Engineering Ltd

574.8

582

549.05

58,941

Shree Ram Twistex Ltd

42

42

40.81

5,671

Nephrocare Health Services Ltd

634

639.55

618

2,14,877

Om Power Transmission Ltd

170.2

173.25

168.6

9,380

Aastha Spintex Ltd

129.1

129.8

114.85

42,41,662

Sai Parenterals Ltd

560.4

569.25

557.75

3,904

Advit Jewels Ltd

202.75

213

199

98,644

Turtlemint Fintech Solutions Ltd

135.4

144.4

135.05

78,393

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Top NEWS

Indian benchmark indices extended losses for a second straight session on July 21, 2026, with the Nifty 50 and Sensex ending lower due to escalating US-Iran geopolitical tensions, elevated crude oil prices, and persistent FII outflows. Banking and IT heavyweights weighed on the market, while Chemicals and Cement outperformed, led by UltraTech Cement's strong Q1 FY27 earnings and positive brokerage outlook.

21 Jul 2026|06:43 PM

The Indian stock market ended lower on 20 July 2026, with the Sensex dropping 442.93 points and the Nifty 50 slipping 95.80 points amid a sharp sell-off in private banking stocks following Q1 FY27 earnings. Explore today's market highlights, top gainers and losers, trending stocks, sector-wise performance, and the major factors that influenced market sentiment.

20 Jul 2026|06:57 PM

The National Stock Exchange (NSE) will launch derivatives on the Nifty India FPI 150 Index from August 12 after receiving SEBI approval. The new futures and options contracts are expected to strengthen risk management, improve market liquidity, and provide foreign investors with a diversified benchmark for Indian equities.

17 Jul 2026|10:10 AM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.