BSE IPO Index Share Price Today

BSE IPO SHARE PRICE

Select Index

18,478.78

(55.9)(0.3%)

25 Aug , 2026 | 11:48 AM

Open

18,433.2

Prev. Close

18,422.87

Market Cap.

₹16,67,830.51

Div Yield

0.08

74.52

Select

18,385.48

Select price range

18,482.34

Performance

One Week (%)

1.69

One Month (%)

5.37

One Year (%)

12.87

YTD (%)

31.21

Invest wise with Expert advice

BSE IPO LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Bharat Coking Coal Ltd	34.25	34.93	34.14	2,22,281
SBI Funds Management Ltd	539.35	546.55	536.5	1,19,077
Canara Robeco Asset Management Company Ltd	259.55	261.35	257.55	7,523
Central Mine Planning & Design Institute Ltd	235	236.95	234.7	1,36,292
LG Electronics India Ltd	1,684	1,686.5	1,653.05	11,072
Orkla India Ltd	557	567.05	556.6	938
ICICI Prudential Asset Management Co Ltd	3,242.2	3,242.2	3,207.25	2,659
Powerica Ltd	529.5	532.55	512	9,851
Tata Capital Ltd	362.5	364.35	362.5	10,266
Anand Rathi Share & Stock Brokers Ltd	539.7	543.95	521.65	10,307
Canara HSBC Life Insurance Company Ltd	153	155	152.95	8,093
CMR Green Technologies Ltd	217.95	224.15	216.25	13,154
BMW Ventures Ltd	56.89	58.15	56.82	1,521
Amir Chand Jagdish Kumar (Exports) Ltd	177.1	177.1	173.45	3,740
Rubicon Research Ltd	1,779.85	1,798.9	1,740	11,045
Dhoot Transmission Ltd	1,465.8	1,488	1,410.4	1,92,695
Aequs Ltd	251.05	258	248	2,29,042
GSP Crop Science Ltd	645.6	666	602.05	33,458
Atlanta Electricals Ltd	1,745	1,811.55	1,745	8,473
Vidya Wires Ltd	85.1	87.21	85.06	34,355
Mangal Electrical Industries Ltd	277.05	299.95	259.2	31,188
KSH International Ltd	972.8	989.3	968	13,916
Rajputana Stainless Ltd	166.75	173.6	165.7	18,760
EPack Prefab Technologies Ltd	229.25	233.4	227.7	21,814
Ganesh Consumer Products Ltd	164.5	166.5	161.5	1,464
Studds Accessories Ltd	450	451.6	444.05	560
Fractal Analytics Ltd	821.25	830.7	815.05	11,261
Vikram Solar Ltd	170.25	172.35	169.7	66,073
Lenskart Solutions Ltd	661.75	662.7	652.7	70,547
Urban Company Ltd	169.55	171.45	167.1	5,17,077
Excelsoft Technologies Ltd	70.03	70.33	69.7	12,524
Sudeep Pharma Ltd	1,126.35	1,133	1,110.4	3,014
Aye Finance Ltd	174.25	177.75	164.7	88,070
Corona Remedies Ltd	2,115	2,162.35	2,104.95	348
CSM Technologies Ltd	97.3	98.7	97.3	6,928
Clean Max Enviro Energy Solutions Ltd	1,249.3	1,259.9	1,241.05	2,264
Emmvee Photovoltaic Power Ltd	326.55	327.15	322.1	23,881
Laser Power & Infra Ltd	340	343.7	331.4	46,885
Manipal Health Enterprises Ltd	756.3	768.65	743	53,601
Capillary Technologies India Ltd	505.3	510.8	498.7	5,823
Amagi Media Labs Ltd	584.35	590.5	572.05	11,186
Fujiyama Power Systems Ltd	449.5	473.2	447.95	16,303
Vikran Engineering Ltd	60.26	61.98	60.25	50,674
Indo-MIM Ltd	885	909	881.7	53,709
Wakefit Innovations Ltd	139.8	140.4	137.65	52,513
Wework India Management Ltd	669.85	674.6	665.85	2,092
Pine Labs Ltd	160.8	161.65	156.6	4,06,890
Meesho Ltd	207.85	207.85	202	3,88,303
Billionbrains Garage Ventures Ltd	204.85	205	196.25	16,45,893
Physicswallah Ltd	121.3	122.4	120.7	1,08,296
Shiprocket Ltd	133.96	138	133	6,60,848
Shadowfax Technologies Ltd	256.85	262.05	256.85	47,252
Leap India Ltd	159.6	162.45	158.4	1,08,247
Onemi Technology Solutions Ltd	305.75	310	303.05	15,817
Molbio Diagnostics Ltd	1,208	1,233.9	1,181.7	97,364
Ivalue Infosolutions Ltd	280.1	286.25	278.55	4,656
Milky Mist Dairy Food Ltd	202.3	205.6	197.75	7,99,555
Sedemac Mechatronics Ltd	3,081.45	3,179.65	3,074.05	6,538
Tenneco Clean Air India Ltd	543.5	556.45	542.9	19,675
Patel Retail Ltd	233.45	234.3	226.25	5,183
Om Freight Forwarders Ltd	92	92	90	610
Kusumgar Ltd	600.05	616.65	600	32,906
Technocraft Ventures Ltd	339.3	348.15	335.9	74,307
Caliber Mining and Logistics Ltd	528.95	535	525.95	3,839
TruAlt Bioenergy Ltd	439.95	446.8	437	7,449
Innovision Ltd	257.9	261	257.85	1,401
Fabtech Technologies Ltd	146.5	147.8	145.35	1,724
Glottis Ltd	66.1	67.5	64.85	3,195
Solarworld Energy Solutions Ltd	153.55	155.7	149.95	15,285
VMS TMT Ltd	46.57	48.94	46.57	3,362
Midwest Ltd	1,149.75	1,185	1,144	281
Jaro Institute of Technol. Mgt. and Research Ltd	453.45	457	446	8,978
Anlon Healthcare Ltd	15.09	15.65	15.03	56,510
Saatvik Green Energy Ltd	415.35	421.1	412.05	1,692
Knack Packaging Ltd	196.15	204.9	195.7	94,271
GK Energy Ltd	125.65	126.7	125.4	19,315
Seshaasai Technologies Ltd	388.2	405	384.15	3,875
Gem Aromatics Ltd	171	175.65	169.05	3,812
Euro Pratik Sales Ltd	261.05	265.65	258.55	7,835
Gaudium IVF and Women Health Ltd	115	115	114.25	9,019
Shreeji Shipping Global Ltd	645	646.4	635.3	2,710
Shringar House of Mangalsutra Ltd	225.75	229.5	224	3,343
Pace Digitek Ltd	181.6	185.65	181.6	17,918
Park Medi World Ltd	282.9	284.1	277.5	14,511
Gujarat Kidney & Super Speciality Ltd	155.6	157.45	152.75	14,761
Jain Resource Recycling Ltd	291	296.2	288.9	50,321
Advance Agrolife Ltd	120	120.6	117.55	6,972
Waterways Leisure Tourism Limited	104.3	107.5	101.3	97,070
PNGS Reva Diamond Jewellery Limited	536.2	551	528.8	11,913
Omnitech Engineering Ltd	592.6	608.05	590.2	30,122
Shree Ram Twistex Ltd	39.93	40.5	39.93	200
Juniper Green Energy Ltd	260.55	268.35	257.35	30,268
Nephrocare Health Services Ltd	686.45	687.15	680	2,148
Lohia Corp Ltd	584.05	590	573.55	37,470
Behari Lal Engineering Ltd	460	473.95	455.55	2,00,826
Alpine Texworld Ltd	55.75	57.54	55.64	32,918
Om Power Transmission Ltd	163.35	164.65	162	1,655
Aastha Spintex Ltd	73.39	74.61	73.01	18,902
Sai Parenterals Ltd	526.45	529.1	517.4	23,897
Advit Jewels Ltd	221.95	241.35	213.1	3,54,458
Ardee Industries Ltd	60.97	61.5	59.47	3,68,560
MV Electrosystems Ltd	566.1	582.15	564.3	19,853
Turtlemint Fintech Solutions Ltd	143.3	148.75	142.9	54,571

Invest wise with Expert advice

Top NEWS

Stock Market Today: Sensex, Nifty 50 Fall Amid Rising Crude Oil Prices, Middle East Tensions

Sensex and Nifty 50 remain under pressure on August 19, 2026, extending their losing streak amid rising crude oil prices, Strait of Hormuz tensions, higher US Treasury yields, rupee weakness and continued FPI concerns.

19 Aug 2026|11:55 AM

Stock Market Today: Sensex, Nifty Fall as Crude Oil Surges Amid West Asia Tensions

Indian stock markets traded lower on August 18, 2026, as rising crude oil prices, US-Iran tensions, higher global bond yields and rupee weakness triggered a risk-off mood. Nifty 50 fell to 24,177.20 by 11:30 AM, while investors tracked NSE IPO developments, Lalithaa Jewellery Mart IPO subscription, ICICI Bank and key corporate updates.

18 Aug 2026|11:45 AM

Closing Bell: SENSEX NIFTY Today | Nifty settles above 24,700 as IT stocks rally; CAS rollout boosts late-session gains

Indian benchmark indices ended sharply higher on August 3, with the Sensex gaining 544 points and the Nifty closing at 24,774. Strong buying in IT stocks, easing crude oil prices, improving FII sentiment, and the rollout of the new Closing Auction Session (CAS) drove the rally, while investors remained focused on the upcoming RBI policy meeting.

3 Aug 2026|05:57 PM

Read All News