iifl-logo

BSE IPO

BSE IPO SHARE PRICE

17,766.18

(147.63)negative-bottom arrow(0.83%)

10 Jul , 2026 | 03:23 PM

Open

17,735.22

Prev. Close

17,618.55

Market Cap.

15,09,736.44

Div Yield

0.08

PE

73.4

PB

73.4

17,698.68

Select price range

17,784.14

Performance

One Week (%)

-0.78

One Month (%)

6.49

One Year (%)

13.69

YTD (%)

25.48

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

BSE IPO LISTED COMPANIES

Company Name
CMP
High
Low
Volume

Bharat Coking Coal Ltd

37.58

38.03

37.33

4,73,983

Canara Robeco Asset Management Company Ltd

252.75

257

251.8

8,354

Central Mine Planning & Design Institute Ltd

267.45

273

263

4,19,180

LG Electronics India Ltd

1,572.25

1,578

1,560

12,251

Orkla India Ltd

594

601.95

588.5

2,372

ICICI Prudential Asset Management Co Ltd

3,160.5

3,205

3,145

17,232

Powerica Ltd

564.7

580.35

558.8

27,707

Ellenbarrie Industrial Gases Ltd

294.5

294.5

269.65

1,46,737

Kalpataru Ltd

288.6

293.25

285.9

1,669

Tata Capital Ltd

359.1

363.95

355.55

1,43,790

Anand Rathi Share & Stock Brokers Ltd

570

585

565.7

15,116

Canara HSBC Life Insurance Company Ltd

144

144.55

141.45

15,11,203

CMR Green Technologies Ltd

223.75

227.75

219.05

96,644

BMW Ventures Ltd

58.51

59.51

58.14

3,435

Anthem Biosciences Ltd

755

759.55

749.4

8,076

Amir Chand Jagdish Kumar (Exports) Ltd

176.2

181.15

174.4

47,602

HDB Financial Services Ltd

755.6

757.7

735

6,37,009

Rubicon Research Ltd

1,428.95

1,436.35

1,385.4

7,743

Aequs Ltd

248.5

263.65

245.9

9,41,131

Rashi Peripherals Ltd

781.05

799.5

780

32,248

GSP Crop Science Ltd

405.7

410.35

394.3

9,797

Atlanta Electricals Ltd

1,700

1,719.2

1,685

2,407

M & B Engineering Ltd

320

322.15

316

4,698

Vidya Wires Ltd

96.93

98.7

96.73

39,279

Mangal Electrical Industries Ltd

298.1

303.3

294

2,150

KSH International Ltd

850.65

861.75

837.65

9,577

Oswal Pumps Ltd

410.5

415.45

407.7

30,135

JSW Cement Ltd

138.3

138.95

135.4

1,96,664

Rajputana Stainless Ltd

129.4

133.8

128.8

3,146

EPack Prefab Technologies Ltd

265

271.35

260.7

58,214

Aditya Infotech Ltd

3,667.6

3,758.75

3,610.5

6,125

Ganesh Consumer Products Ltd

189.35

192

188.55

6,030

Studds Accessories Ltd

459.5

465.25

459.5

1,254

Laxmi India Finance Ltd

110.17

113.4

110

7,304

Highway Infrastructure Ltd

45.7

46.42

45

5,553

National Securities Depository Ltd

850.8

864.75

835.25

14,12,105

Fractal Analytics Ltd

848

852.95

838

9,642

Vikram Solar Ltd

203.8

204

195.2

5,42,180

Lenskart Solutions Ltd

541.9

560

541.9

2,18,343

Urban Company Ltd

132.65

140.2

131.35

2,27,427

Travel Food Services Ltd

1,313.7

1,346

1,298.3

1,651

Brigade Hotel Ventures Ltd

63.71

64.57

63.46

18,906

Excelsoft Technologies Ltd

79.18

80.61

78.81

17,246

Sudeep Pharma Ltd

825.65

833

808

10,957

Aye Finance Ltd

168.9

172.1

165.1

12,55,016

Corona Remedies Ltd

2,049.25

2,062.05

2,028.65

1,841

CSM Technologies Ltd

99.4

101.25

97.15

17,869

Clean Max Enviro Energy Solutions Ltd

1,338.1

1,343.35

1,295.35

6,390

Emmvee Photovoltaic Power Ltd

332.5

338

331.8

43,798

Capillary Technologies India Ltd

502.2

511

499.55

2,294

Amagi Media Labs Ltd

580.15

599

573.05

15,100

Fujiyama Power Systems Ltd

382.9

382.9

366.3

2,38,213

Vikran Engineering Ltd

74.35

75.17

73.61

1,46,958

Wakefit Innovations Ltd

129.4

131.95

125

11,07,609

Wework India Management Ltd

731.5

754.8

721.65

1,79,427

Pine Labs Ltd

145

147.1

143.95

4,58,615

Bluestone Jewellery & Lifestyle Ltd

580.75

582.8

568

25,420

Meesho Ltd

194

195

191.05

5,83,198

Billionbrains Garage Ventures Ltd

203.85

206

197.2

11,92,654

Physicswallah Ltd

146.85

154.35

145.8

21,87,457

Regaal Resources Ltd

81.15

83.49

80.5

5,424

Shadowfax Technologies Ltd

227.8

228.95

221.05

1,21,714

Onemi Technology Solutions Ltd

318.25

318.85

307.9

73,928

Ivalue Infosolutions Ltd

305.95

307.5

289.05

33,967

Sedemac Mechatronics Ltd

2,747.55

2,821.5

2,731.85

6,445

Tenneco Clean Air India Ltd

590.1

594.8

583.6

28,011

Patel Retail Ltd

226

227.25

221.3

5,516

Om Freight Forwarders Ltd

95.45

95.45

91.11

802

Indogulf Cropsciences Ltd

71.77

72.48

70.17

12,056

GNG Electronics Ltd

634.7

661.7

629.85

11,387

Smartworks Coworking Spaces Ltd

465.75

473.65

462.8

1,396

Indiqube Spaces Ltd

178.8

179.75

172.1

16,372

Crizac Ltd

199.7

202.25

199

10,471

All Time Plastics Ltd

236

240.25

234.1

5,205

Arisinfra Solutions Ltd

108.9

111.75

108.9

9,196

TruAlt Bioenergy Ltd

441.95

448.75

440.1

9,038

Innovision Ltd

288.9

291.15

287.4

1,070

Fabtech Technologies Ltd

160.8

164.65

159.1

31,199

Glottis Ltd

66.75

67.5

65.75

8,566

Solarworld Energy Solutions Ltd

210

212

206.95

15,101

VMS TMT Ltd

46.35

47.5

46.35

439

Midwest Ltd

1,342.35

1,365.9

1,318.85

731

Jaro Institute of Technol. Mgt. and Research Ltd

520.55

530.55

518.75

8,441

Sambhv Steel Tubes Ltd

118.35

120

117

88,854

Anlon Healthcare Ltd

15.63

15.76

15.5

69,029

Saatvik Green Energy Ltd

449.25

465.05

444.95

11,800

Knack Packaging Ltd

208.6

220.85

197.35

7,64,275

GK Energy Ltd

143.7

146.7

141.7

51,891

Sri Lotus Developers & Realty Ltd

145.55

146.45

142.8

33,186

Seshaasai Technologies Ltd

360

369

351.6

9,656

Gem Aromatics Ltd

205.9

213.95

203.5

33,294

Shanti Gold International Ltd

211.85

218.35

211.25

38,733

Euro Pratik Sales Ltd

314.8

320

311.55

2,407

Gaudium IVF and Women Health Ltd

124.5

124.65

117

36,059

Shreeji Shipping Global Ltd

551.9

553.25

515.05

15,350

Shringar House of Mangalsutra Ltd

227.45

233

227.45

20,362

Pace Digitek Ltd

216.05

219.5

214.5

1,51,710

Park Medi World Ltd

285.7

291.4

284.3

34,230

Gujarat Kidney & Super Speciality Ltd

132.9

138

130.95

26,929

Jain Resource Recycling Ltd

339.8

344.65

338.5

94,793

Advance Agrolife Ltd

110.25

112.5

106.5

39,765

Waterways Leisure Tourism Limited

860.55

883.9

836.75

1,28,492

PNGS Reva Diamond Jewellery Limited

420.75

428

415.55

2,903

Omnitech Engineering Ltd

528.05

555.95

526

18,193

Shree Ram Twistex Ltd

39.65

40.15

39.36

2,407

Nephrocare Health Services Ltd

648.8

665.15

646.7

17,841

Om Power Transmission Ltd

176.55

180.75

175.9

8,123

Aastha Spintex Ltd

122.9

122.9

122.85

92,028

Sai Parenterals Ltd

586.2

606.5

580

6,594

Advit Jewels Ltd

178.5

180

173

16,114

Turtlemint Fintech Solutions Ltd

137.2

139.65

130.35

2,78,219

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Top NEWS

Indian benchmark indices rebounded on July 9, 2026, after the previous session's sharp sell-off. Nifty climbed 80.75 points while Sensex added 238.22 points, supported by strong gains in Realty, PSU Banks, and Consumer Durables. Stable crude oil prices, buying in heavyweight stocks, and Morgan Stanley's positive outlook on Indian equities boosted market sentiment.

9 Jul 2026|04:48 PM

Indian benchmark indices witnessed a broad-based sell-off on July 8, 2026, with the Nifty 50 and Sensex declining more than 2% as renewed US-Iran tensions, soaring crude oil prices, a weaker rupee, and rising market volatility dented investor sentiment. Banking and financial stocks led the decline, while most sectoral indices ended deep in the red amid growing geopolitical uncertainty.

8 Jul 2026|07:02 PM

Indian equities declined over 2% as escalating US-Iran tensions raised concerns over oil prices, inflation and global economic stability. Here's why geopolitical risks impacted Sensex and Nifty.

8 Jul 2026|03:53 PM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.