iifl-logo

BSE IPO

BSE IPO SHARE PRICE

17,558.57

(-23.13)negative-bottom arrow(-0.13%)

23 Jun , 2026 | 02:35 PM

Open

17,672.77

Prev. Close

17,581.7

Market Cap.

14,93,238.55

Div Yield

0.07

PE

73.19

PB

73.19

17,500.32

Select price range

17,672.77

Performance

One Week (%)

3.64

One Month (%)

10.06

One Year (%)

18.27

YTD (%)

25.22

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

BSE IPO LISTED COMPANIES

Company Name
CMP
High
Low
Volume

Bharat Coking Coal Ltd

41.29

42.85

40.91

25,15,433

Canara Robeco Asset Management Company Ltd

252.35

256

252

15,666

Central Mine Planning & Design Institute Ltd

252.4

264

249.25

6,03,663

LG Electronics India Ltd

1,598.65

1,624.65

1,596.9

7,251

Orkla India Ltd

605.5

612.65

602.25

1,156

ICICI Prudential Asset Management Co Ltd

3,390

3,497.5

3,390

4,217

Powerica Ltd

650.95

651.9

637

2,70,754

Ellenbarrie Industrial Gases Ltd

282.3

292

276.7

19,282

Kalpataru Ltd

316.85

338.4

316

5,009

Tata Capital Ltd

353.35

363.55

352.25

1,60,543

Anand Rathi Share & Stock Brokers Ltd

557.65

568

551

17,726

Canara HSBC Life Insurance Company Ltd

139.25

143.2

139.05

12,169

CMR Green Technologies Ltd

254

265.9

252.2

5,39,242

BMW Ventures Ltd

57.97

60

57.6

6,336

Anthem Biosciences Ltd

779.2

785.5

755.5

35,476

Amir Chand Jagdish Kumar (Exports) Ltd

131.9

135.8

131.2

89,013

HDB Financial Services Ltd

738.9

744.5

722.5

49,513

Rubicon Research Ltd

1,363.65

1,395

1,349

18,442

Aequs Ltd

232.45

241.65

228.5

3,45,172

Rashi Peripherals Ltd

738.7

773.35

729.05

92,529

GSP Crop Science Ltd

432.65

446.7

425.6

6,611

Atlanta Electricals Ltd

1,891.75

1,972.95

1,870

4,496

M & B Engineering Ltd

304.3

310.35

302

8,846

Vidya Wires Ltd

104.1

111.45

104.1

1,72,415

Mangal Electrical Industries Ltd

312

325

310

2,254

KSH International Ltd

863.05

869.45

832.55

13,793

Oswal Pumps Ltd

424.4

445

419.95

1,03,378

JSW Cement Ltd

129.9

132.8

129.65

3,69,859

Rajputana Stainless Ltd

129.7

130.5

129.2

2,599

EPack Prefab Technologies Ltd

259.5

271.85

251.85

74,550

Aditya Infotech Ltd

3,600

3,700

3,574.95

7,595

Ganesh Consumer Products Ltd

200

209.75

198.75

5,027

Studds Accessories Ltd

490

495

484

4,578

Laxmi India Finance Ltd

103

107.65

102.5

7,027

Highway Infrastructure Ltd

47.45

48.2

47.16

2,337

National Securities Depository Ltd

894.35

916.95

888.6

5,47,904

Fractal Analytics Ltd

942

966.05

927.35

35,194

Vikram Solar Ltd

194.2

200.4

193.8

2,34,908

Lenskart Solutions Ltd

515

523

512.2

3,75,257

Urban Company Ltd

134.2

137.9

133.3

1,40,247

Travel Food Services Ltd

1,349.35

1,376

1,328

2,670

Brigade Hotel Ventures Ltd

65.23

66.3

65.23

9,071

Excelsoft Technologies Ltd

77.1

81.25

76.5

29,593

Sudeep Pharma Ltd

836.5

862.8

835.35

14,704

Aye Finance Ltd

164

171.95

163.1

42,845

Corona Remedies Ltd

1,918.35

1,937

1,848.9

6,592

Clean Max Enviro Energy Solutions Ltd

1,497

1,520.5

1,431.1

19,488

Emmvee Photovoltaic Power Ltd

328.75

338

325

3,55,811

Capillary Technologies India Ltd

496.25

506.45

496.25

785

Amagi Media Labs Ltd

521.4

558.9

518.45

32,160

Fujiyama Power Systems Ltd

313.1

326.4

310.55

21,179

Vikran Engineering Ltd

71.34

73.54

70.65

1,15,326

Wakefit Innovations Ltd

121.3

125.85

120.5

39,126

Wework India Management Ltd

635.3

637.4

615

85,649

Pine Labs Ltd

150.3

153.8

148

9,74,038

Bluestone Jewellery & Lifestyle Ltd

521.15

523.4

510.65

2,40,590

Meesho Ltd

186.05

186.75

170.55

60,02,424

Billionbrains Garage Ventures Ltd

195.1

198.45

192.1

17,27,619

Physicswallah Ltd

130.05

130.65

125.45

1,09,56,355

Regaal Resources Ltd

78.5

78.99

75.55

13,623

Shadowfax Technologies Ltd

220.95

224.45

216

41,236

Onemi Technology Solutions Ltd

289.75

295.6

280

1,81,112

Ivalue Infosolutions Ltd

271.8

285.55

269.2

10,638

Sedemac Mechatronics Ltd

2,864.8

2,912.75

2,805

15,878

Tenneco Clean Air India Ltd

592

593.25

574.35

43,426

Patel Retail Ltd

217.7

224.7

217.15

5,862

Om Freight Forwarders Ltd

84.06

87

82.52

1,679

Indogulf Cropsciences Ltd

61.93

62.53

61.08

4,604

GNG Electronics Ltd

533.9

566.7

522.05

1,03,174

Smartworks Coworking Spaces Ltd

466.35

473.6

462.05

1,229

Indiqube Spaces Ltd

169.5

173.75

169.5

6,84,203

Crizac Ltd

208.5

213.45

206

22,090

All Time Plastics Ltd

240

242.65

238.2

1,674

Arisinfra Solutions Ltd

118.45

120.6

117.9

14,819

TruAlt Bioenergy Ltd

476.3

484.8

464

9,593

Innovision Ltd

289.6

297.05

288.75

2,593

Fabtech Technologies Ltd

156.35

159.95

155.85

25,524

Glottis Ltd

66.2

67.33

65.85

4,002

Solarworld Energy Solutions Ltd

185.1

191.75

184.65

12,167

VMS TMT Ltd

45.48

46.44

44.28

294

Midwest Ltd

1,284.3

1,312.1

1,281.35

474

Jaro Institute of Technol. Mgt. and Research Ltd

548.5

549.3

521.55

13,146

Sambhv Steel Tubes Ltd

111.15

113.45

109.95

51,786

Anlon Healthcare Ltd

16.16

16.7

15.85

8,93,130

Saatvik Green Energy Ltd

456.8

470.5

452.3

4,596

GK Energy Ltd

148.4

152.05

147.65

47,892

Sri Lotus Developers & Realty Ltd

142.95

148.3

141.35

19,201

Seshaasai Technologies Ltd

306.9

312

303.45

11,201

Gem Aromatics Ltd

181.55

183.1

174

9,288

Shanti Gold International Ltd

218.95

226.7

216

48,148

Euro Pratik Sales Ltd

284.6

286.15

278

9,033

Gaudium IVF and Women Health Ltd

113.05

113.05

113.05

1,893

Shreeji Shipping Global Ltd

488.9

509.95

487.25

5,058

Shringar House of Mangalsutra Ltd

207.7

211

206.5

18,648

Pace Digitek Ltd

205.7

208.8

189.4

10,75,179

Park Medi World Ltd

287.7

294.9

286

41,483

Gujarat Kidney & Super Speciality Ltd

127.45

130.5

127

16,641

Jain Resource Recycling Ltd

371.25

380.5

367.95

39,148

Advance Agrolife Ltd

108.05

112.8

105.75

8,300

PNGS Reva Diamond Jewellery Limited

395.25

408.2

395.25

1,747

Omnitech Engineering Ltd

494.5

505.5

486.85

36,868

Shree Ram Twistex Ltd

39.82

43.7

39.52

4,302

Nephrocare Health Services Ltd

690.75

729.9

681

8,866

Om Power Transmission Ltd

183.1

185.65

180.05

12,457

Sai Parenterals Ltd

601.4

622.4

588

33,996

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Top NEWS

Indian benchmark indices ended higher for the fifth consecutive session as lower crude oil prices, easing geopolitical tensions, and optimism surrounding the India-UK Free Trade Agreement supported investor sentiment. Banking, realty, cement, and pharma stocks drove the rally, while IT stocks remained under pressure following hawkish US Federal Reserve commentary.

18 Jun 2026|05:29 PM

CDSL shares rose on positive investor sentiment driven by upcoming meetings with global institutional investors such as Citadel and Millennium Partners, robust financial performance, and SEBI's approval of key leadership appointments. The developments have strengthened confidence in the depository's growth prospects and governance framework.

18 Jun 2026|12:36 PM

The Indian stock market extended its winning streak on June 17, 2026, as Nifty closed above the crucial 24,000 mark and Sensex gained 347 points. Defence stocks emerged as top performers following record domestic defence production in FY26, while lower crude oil prices, hopes of a US-Iran peace deal, and positive global cues supported broad-based buying across sectors.

17 Jun 2026|04:40 PM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.