iifl-logo

BSE IPO

BSE IPO SHARE PRICE

18,524.08

(17.86)negative-bottom arrow(0.09%)

26 Aug , 2026 | 03:59 PM

Open

18,552.57

Prev. Close

18,506.22

Market Cap.

16,80,375.92

Div Yield

0.08

PE

74.86

PB

74.86

18,469.59

Select price range

18,583.49

Performance

One Week (%)

1.91

One Month (%)

4.98

One Year (%)

13.38

YTD (%)

31.81

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

BSE IPO LISTED COMPANIES

Company Name
CMP
High
Low
Volume

Bharat Coking Coal Ltd

34.43

34.87

34.38

2,09,531

SBI Funds Management Ltd

563.5

565.25

546.05

1,53,637

Canara Robeco Asset Management Company Ltd

259.35

262.5

258.1

17,879

Central Mine Planning & Design Institute Ltd

231

236.45

230.3

29,387

LG Electronics India Ltd

1,674.1

1,703.4

1,666.05

12,453

Orkla India Ltd

576

581

564.3

3,763

ICICI Prudential Asset Management Co Ltd

3,223.6

3,292.8

3,213.2

24,700

Powerica Ltd

530.8

535.25

526.4

5,878

Lalithaa Jewellery Mart Ltd

244

253.95

242.15

4,88,733

Tata Capital Ltd

370.6

371.9

364.75

53,936

Anand Rathi Share & Stock Brokers Ltd

526.8

539.3

525

7,852

Canara HSBC Life Insurance Company Ltd

154

154.25

151.55

2,16,803

CMR Green Technologies Ltd

219.35

220.35

214.9

70,711

BMW Ventures Ltd

57

57.6

56.6

5,051

Amir Chand Jagdish Kumar (Exports) Ltd

174.35

182.15

173

86,306

Rubicon Research Ltd

1,814.95

1,828.85

1,730.65

1,32,58,052

Dhoot Transmission Ltd

1,575.1

1,673.5

1,511.45

6,24,093

Aequs Ltd

251.9

258.9

251.1

98,293

GSP Crop Science Ltd

645.35

645.35

616.05

4,124

Atlanta Electricals Ltd

1,719

1,756.1

1,689.4

7,299

Vidya Wires Ltd

86.81

88.78

85

58,786

Mangal Electrical Industries Ltd

303.8

304.65

280

59,506

KSH International Ltd

948.15

975

946.25

18,596

Rajputana Stainless Ltd

165

170

163

29,499

EPack Prefab Technologies Ltd

231.05

237.8

231.05

11,978

Ganesh Consumer Products Ltd

166.65

171

163.45

10,017

Studds Accessories Ltd

449.65

453.2

448.75

264

Fractal Analytics Ltd

831.3

843.5

823.45

5,920

Vikram Solar Ltd

171

175.8

170.15

2,19,420

Lenskart Solutions Ltd

650

662.1

640.35

1,82,914

Urban Company Ltd

167.55

173.8

166.5

8,27,115

Excelsoft Technologies Ltd

71.3

71.3

70.12

13,577

Sudeep Pharma Ltd

1,125

1,132.4

1,106.9

5,709

Aye Finance Ltd

176.65

180.05

173.1

52,134

Corona Remedies Ltd

2,102.15

2,115.1

2,080.65

23,763

CSM Technologies Ltd

97

99.05

96

12,510

Clean Max Enviro Energy Solutions Ltd

1,176

1,235

1,172

28,708

Emmvee Photovoltaic Power Ltd

333

337.8

331.45

1,36,070

Laser Power & Infra Ltd

326.05

341

326.05

84,823

Manipal Health Enterprises Ltd

796.25

801.45

764.15

1,96,587

Capillary Technologies India Ltd

507.25

523.75

503

6,197

Amagi Media Labs Ltd

584.65

596

576.95

16,044

Fujiyama Power Systems Ltd

454.4

455

441

15,470

Vikran Engineering Ltd

59.5

60.9

59.05

71,734

Indo-MIM Ltd

895.85

923

885.1

2,06,584

Wakefit Innovations Ltd

145.95

147.95

142.2

40,714

Wework India Management Ltd

678.6

692.2

671.3

3,495

Pine Labs Ltd

167.2

169.3

164

11,39,555

Meesho Ltd

208.05

210

203.5

7,31,674

Billionbrains Garage Ventures Ltd

196.25

199.7

195.2

92,97,033

Physicswallah Ltd

126.1

129.85

122.45

15,50,707

Shiprocket Ltd

132.48

136.95

129.23

12,54,758

Shadowfax Technologies Ltd

246.05

258

244.15

4,22,547

Leap India Ltd

159.7

165

158.75

4,90,174

Onemi Technology Solutions Ltd

308.1

311.85

304.9

27,722

Molbio Diagnostics Ltd

1,242.8

1,261

1,215.6

99,137

Ivalue Infosolutions Ltd

270.5

282.05

269

8,644

Milky Mist Dairy Food Ltd

222.6

222.6

197.95

22,76,710

Sedemac Mechatronics Ltd

3,080

3,160

3,043

2,793

Tenneco Clean Air India Ltd

539.9

556.6

537.5

4,75,628

Patel Retail Ltd

232

240.25

231.55

5,359

Om Freight Forwarders Ltd

89.8

91.2

89.8

213

Kusumgar Ltd

581.15

604.95

577.95

18,041

Technocraft Ventures Ltd

344.55

349

340

21,994

Caliber Mining and Logistics Ltd

509.8

526.9

503.75

35,108

TruAlt Bioenergy Ltd

442.2

452.65

434.15

17,600

Innovision Ltd

254.05

260

254

4,322

Fabtech Technologies Ltd

147.55

147.95

146.9

1,286

Glottis Ltd

64.87

68.3

64.01

17,041

Solarworld Energy Solutions Ltd

149.6

151.4

148.6

14,542

VMS TMT Ltd

47.11

47.11

46.17

1,392

Midwest Ltd

1,152.75

1,152.75

1,128.9

320

Jaro Institute of Technol. Mgt. and Research Ltd

464.05

471.4

453.35

8,461

Anlon Healthcare Ltd

15.15

15.25

15

1,27,416

Saatvik Green Energy Ltd

423.55

424.9

418.65

3,763

Knack Packaging Ltd

192.2

202

192.2

1,57,959

GK Energy Ltd

137

137

127.85

98,672

Seshaasai Technologies Ltd

401

402

388

3,903

Gem Aromatics Ltd

172.9

173.75

170.2

5,875

Euro Pratik Sales Ltd

259.4

262.8

258

7,093

Gaudium IVF and Women Health Ltd

115.95

117

115.95

21,624

Shreeji Shipping Global Ltd

632.5

654

632.35

9,699

Shringar House of Mangalsutra Ltd

217.65

228

216.4

14,487

Pace Digitek Ltd

181.45

183.45

180.6

27,260

Park Medi World Ltd

289.5

291.9

285

64,365

Gujarat Kidney & Super Speciality Ltd

152

154.85

151.5

14,953

Jain Resource Recycling Ltd

289.25

297

287.1

59,171

Advance Agrolife Ltd

123.9

123.95

119.2

15,170

Waterways Leisure Tourism Limited

109.45

109.5

103.3

2,74,861

PNGS Reva Diamond Jewellery Limited

564

564.45

536.2

17,167

Omnitech Engineering Ltd

579

590

573.6

38,501

Shree Ram Twistex Ltd

40.2

40.79

39.95

1,117

Juniper Green Energy Ltd

267.65

270.8

258.85

1,24,330

Nephrocare Health Services Ltd

695

704

690.8

2,688

Lohia Corp Ltd

598.2

604

570.9

28,008

Behari Lal Engineering Ltd

470.95

480

431.25

4,84,695

Alpine Texworld Ltd

55.6

57.5

55.5

52,295

Om Power Transmission Ltd

173

174

170.5

67,951

Aastha Spintex Ltd

80.42

80.42

73.02

2,47,337

Sai Parenterals Ltd

533

575.75

528.8

64,159

Advit Jewels Ltd

256.65

257.2

210.8

12,42,806

Ardee Industries Ltd

55.97

57.65

55.7

4,37,200

MV Electrosystems Ltd

561.05

566

510

1,26,568

Horizon Industrial Parks Ltd

56.8

57.46

55.13

2,69,890

Turtlemint Fintech Solutions Ltd

145.7

148.6

141.5

61,595

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Top NEWS

Sensex and Nifty 50 remain under pressure on August 19, 2026, extending their losing streak amid rising crude oil prices, Strait of Hormuz tensions, higher US Treasury yields, rupee weakness and continued FPI concerns.

19 Aug 2026|11:55 AM

Indian stock markets traded lower on August 18, 2026, as rising crude oil prices, US-Iran tensions, higher global bond yields and rupee weakness triggered a risk-off mood. Nifty 50 fell to 24,177.20 by 11:30 AM, while investors tracked NSE IPO developments, Lalithaa Jewellery Mart IPO subscription, ICICI Bank and key corporate updates.

18 Aug 2026|11:45 AM

Indian benchmark indices ended sharply higher on August 3, with the Sensex gaining 544 points and the Nifty closing at 24,774. Strong buying in IT stocks, easing crude oil prices, improving FII sentiment, and the rollout of the new Closing Auction Session (CAS) drove the rally, while investors remained focused on the upcoming RBI policy meeting.

3 Aug 2026|05:57 PM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.