iifl-logo

BSE IPO

BSE IPO SHARE PRICE

17,920.79

(6.52)negative-bottom arrow(0.03%)

10 Aug , 2026 | 03:59 PM

Open

17,963.49

Prev. Close

17,914.27

Market Cap.

17,02,551.25

Div Yield

0.09

PE

82.81

PB

82.81

17,905.62

Select price range

18,008.84

Performance

One Week (%)

1.13

One Month (%)

0.84

One Year (%)

16.21

YTD (%)

27.64

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

BSE IPO LISTED COMPANIES

Company Name
CMP
High
Low
Volume

Bharat Coking Coal Ltd

34.01

34.4

33.82

4,31,972

SBI Funds Management Ltd

571.5

572.95

567.25

1,77,277

Canara Robeco Asset Management Company Ltd

261.35

262.95

260.35

16,109

Central Mine Planning & Design Institute Ltd

246.25

251.15

244.85

54,958

LG Electronics India Ltd

1,557.1

1,590

1,554.2

8,085

Orkla India Ltd

567.65

578.25

557

9,190

ICICI Prudential Asset Management Co Ltd

3,052

3,098

3,039

5,028

Powerica Ltd

537.15

550.75

532.9

19,114

Tata Capital Ltd

367.6

372.15

362.6

2,83,203

Anand Rathi Share & Stock Brokers Ltd

499.15

508.05

498.3

12,948

Canara HSBC Life Insurance Company Ltd

149.75

153.6

148.9

20,082

CMR Green Technologies Ltd

221.95

229.9

216.1

97,335

BMW Ventures Ltd

58.92

60.45

58.7

11,046

Anthem Biosciences Ltd

853.35

865

843.6

98,613

Amir Chand Jagdish Kumar (Exports) Ltd

190.7

198

185

23,341

Rubicon Research Ltd

1,595.75

1,612

1,544.7

20,707

Aequs Ltd

244.35

256.65

241.7

4,79,612

Rashi Peripherals Ltd

899.8

908.85

889.6

15,064

GSP Crop Science Ltd

594.75

606

591.85

10,275

Atlanta Electricals Ltd

1,608.35

1,624.65

1,593.3

4,641

M & B Engineering Ltd

268.25

312.55

261.45

70,938

Vidya Wires Ltd

97.91

98.8

95.55

1,05,312

Mangal Electrical Industries Ltd

272.7

283.35

271.5

2,237

KSH International Ltd

900

915

892.95

67,102

JSW Cement Ltd

132.9

134.7

132.3

1,07,967

Rajputana Stainless Ltd

154.9

156.6

151.9

21,633

EPack Prefab Technologies Ltd

251.6

253.9

245.5

38,155

Aditya Infotech Ltd

3,760.35

3,817

3,730

9,819

Ganesh Consumer Products Ltd

161.45

164.15

159.9

9,138

Studds Accessories Ltd

431.5

441

422

10,215

Laxmi India Finance Ltd

134.45

139.4

131.25

3,393

Highway Infrastructure Ltd

45.24

46.6

44.75

5,860

National Securities Depository Ltd

817.6

822

815

3,14,387

Fractal Analytics Ltd

807

821.45

799.45

18,993

Vikram Solar Ltd

157.1

165.1

156.1

4,16,619

Lenskart Solutions Ltd

586.25

591.45

567.35

1,55,812

Urban Company Ltd

139.35

144.95

138.6

3,94,423

Brigade Hotel Ventures Ltd

60.24

61.07

59.5

14,835

Excelsoft Technologies Ltd

77.56

81.22

77.12

74,934

Sudeep Pharma Ltd

1,053.85

1,053.85

975.1

71,254

Aye Finance Ltd

178.15

179.5

168.5

45,093

Corona Remedies Ltd

2,082.35

2,090.05

2,038.85

2,249

CSM Technologies Ltd

105.25

106.45

100.15

23,708

Clean Max Enviro Energy Solutions Ltd

1,289.85

1,323.8

1,280

26,315

Emmvee Photovoltaic Power Ltd

323.6

334.65

320.75

3,27,105

Laser Power & Infra Ltd

302

306.5

292.85

1,38,816

Manipal Health Enterprises Ltd

686.5

693

666.05

8,77,764

Capillary Technologies India Ltd

521.95

569.7

515.45

42,79,839

Amagi Media Labs Ltd

646.85

658.25

642.9

9,514

Fujiyama Power Systems Ltd

400.2

424.3

387.15

67,170

Vikran Engineering Ltd

72.65

72.9

71

73,341

Indo-MIM Ltd

832.9

872.9

821.65

1,45,574

Wakefit Innovations Ltd

127.15

129.7

125.1

74,672

Wework India Management Ltd

723.75

756.6

717.85

8,449

Pine Labs Ltd

162

163.5

153

20,38,545

Bluestone Jewellery & Lifestyle Ltd

830.35

843.75

815

2,33,192

Meesho Ltd

191.95

193.3

187.6

40,23,035

Billionbrains Garage Ventures Ltd

193.25

194.2

188.7

15,19,056

Physicswallah Ltd

127.6

131.6

127.05

1,08,725

Regaal Resources Ltd

83.78

86.4

82.5

2,924

Shadowfax Technologies Ltd

247.45

248.65

240.4

2,65,955

Onemi Technology Solutions Ltd

293.5

302.85

292.35

3,32,381

Ivalue Infosolutions Ltd

278.95

286.9

271.65

14,104

Sedemac Mechatronics Ltd

2,907.45

2,995

2,808.05

16,599

Tenneco Clean Air India Ltd

554.3

569.7

552.85

22,802

Patel Retail Ltd

219.45

221.3

218.95

2,140

Om Freight Forwarders Ltd

91.68

92.57

85

1,840

Kusumgar Ltd

639.9

659.6

625.05

55,894

Caliber Mining and Logistics Ltd

570.65

596.5

568.35

54,116

GNG Electronics Ltd

555.65

562.6

512.55

88,849

Indiqube Spaces Ltd

184.95

191.6

183.4

15,464

All Time Plastics Ltd

218.15

220.1

216.8

3,618

TruAlt Bioenergy Ltd

476.35

487.45

473.1

17,176

Innovision Ltd

282

286.4

281.85

1,770

Fabtech Technologies Ltd

147.35

149.25

145.1

8,310

Glottis Ltd

68.32

68.5

66.15

4,017

Solarworld Energy Solutions Ltd

166.55

168.75

166.05

23,350

VMS TMT Ltd

48.12

49.55

46.5

16,297

Midwest Ltd

1,187.9

1,220.6

1,185

262

Jaro Institute of Technol. Mgt. and Research Ltd

457.3

472.3

450.8

11,593

Anlon Healthcare Ltd

14.52

14.93

14.31

1,08,725

Saatvik Green Energy Ltd

418.65

429.45

417.05

3,866

Knack Packaging Ltd

215.3

221.9

210

3,79,923

GK Energy Ltd

133

140.8

131.5

70,248

Sri Lotus Developers & Realty Ltd

176.7

186.8

176.7

2,16,615

Seshaasai Technologies Ltd

412.7

424

410

37,588

Gem Aromatics Ltd

179.5

185.3

178.5

9,461

Shanti Gold International Ltd

228

230.4

220.4

81,019

Euro Pratik Sales Ltd

322.35

325

314.95

59,685

Gaudium IVF and Women Health Ltd

128.4

130

128.4

20,642

Shreeji Shipping Global Ltd

663

680.75

661.8

11,171

Shringar House of Mangalsutra Ltd

234

236.45

232.5

12,807

Pace Digitek Ltd

178.1

182.15

177.55

77,608

Park Medi World Ltd

289.05

294.05

287.8

14,865

Gujarat Kidney & Super Speciality Ltd

133.3

139.35

132.65

18,254

Jain Resource Recycling Ltd

302.3

310.25

301.5

1,43,845

Advance Agrolife Ltd

121.2

129

120.75

18,258

Waterways Leisure Tourism Limited

840.8

857.8

831.9

4,582

PNGS Reva Diamond Jewellery Limited

515.4

535

502.7

47,647

Omnitech Engineering Ltd

553.2

587.9

534.35

2,93,955

Shree Ram Twistex Ltd

40.4

41

39.48

23,042

Juniper Green Energy Ltd

239.3

253.25

236.25

2,12,579

Nephrocare Health Services Ltd

696.15

709.15

675.75

9,891

Lohia Corp Ltd

520.25

548

511.45

39,315

Alpine Texworld Ltd

63.74

66.67

63.27

32,913

Om Power Transmission Ltd

170.05

173.55

169

12,336

Aastha Spintex Ltd

73.56

76.14

70.05

2,52,327

Sai Parenterals Ltd

587.3

593.1

572.2

13,494

Advit Jewels Ltd

193.45

197.4

181.45

60,282

MV Electrosystems Ltd

615.95

644.1

595.8

2,44,286

Turtlemint Fintech Solutions Ltd

115.45

116.6

110.3

62,577

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Top NEWS

Indian benchmark indices ended sharply higher on August 3, with the Sensex gaining 544 points and the Nifty closing at 24,774. Strong buying in IT stocks, easing crude oil prices, improving FII sentiment, and the rollout of the new Closing Auction Session (CAS) drove the rally, while investors remained focused on the upcoming RBI policy meeting.

3 Aug 2026|05:57 PM

Indian stock markets ended sharply higher on July 29, 2026, with the Sensex gaining 888.68 points and the Nifty closing at 24,250.20. The rally was driven by sustained buying in IT stocks, positive FII inflows, lower market volatility, and expectations of an unchanged US Federal Reserve interest rate. Infosys led the IT surge, while broad-based gains across FMCG, Metals, Pharma, and Financials boosted overall market sentiment.

29 Jul 2026|06:14 PM

Indian stock markets remained flat on Tuesday, but IT stocks surged as investors shifted focus from global AI hardware concerns toward Indian software companies. TCS, Tech Mahindra and HCLTech led the rally.

28 Jul 2026|11:46 AM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.