iifl-logo

BSE IPO

BSE IPO SHARE PRICE

17,571.55

(-19.22)negative-bottom arrow(-0.1%)

23 Jul , 2026 | 02:53 PM

Open

17,594.66

Prev. Close

17,590.77

Market Cap.

14,08,615.46

Div Yield

0.07

PE

70.67

PB

70.67

17,533.59

Select price range

17,677.13

Performance

One Week (%)

-0.85

One Month (%)

0.05

One Year (%)

11.02

YTD (%)

25.29

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

BSE IPO LISTED COMPANIES

Company Name
CMP
High
Low
Volume

Bharat Coking Coal Ltd

34.81

35.2

34.51

7,47,817

SBI Funds Management Ltd

580.5

599.25

575.35

12,68,616

Canara Robeco Asset Management Company Ltd

267.85

275.45

262.25

1,23,991

Central Mine Planning & Design Institute Ltd

253.9

259.65

251.1

1,97,773

LG Electronics India Ltd

1,538.45

1,547.9

1,516

9,006

Orkla India Ltd

563.65

571.85

562

1,155

ICICI Prudential Asset Management Co Ltd

3,128.05

3,153.45

3,100

2,796

Powerica Ltd

555

565

550.4

2,10,613

Tata Capital Ltd

341.7

346.95

341.25

23,512

Anand Rathi Share & Stock Brokers Ltd

507.05

518.3

507.05

12,189

Canara HSBC Life Insurance Company Ltd

151.9

153.35

147

1,04,467

CMR Green Technologies Ltd

217.4

220.5

215.2

40,015

BMW Ventures Ltd

56.98

56.98

56.01

3,047

Anthem Biosciences Ltd

778.75

792.9

774.7

28,691

Amir Chand Jagdish Kumar (Exports) Ltd

189.85

190.9

178.95

16,105

Rubicon Research Ltd

1,524.85

1,545.6

1,479.3

28,073

Aequs Ltd

222

234.3

221.6

1,06,156

Rashi Peripherals Ltd

758.95

771.75

743.8

14,214

GSP Crop Science Ltd

543.5

555

502.05

16,868

Atlanta Electricals Ltd

1,527.6

1,625

1,527.6

16,635

M & B Engineering Ltd

295

304.9

292.1

18,414

Vidya Wires Ltd

88.1

90.08

87.28

70,693

Mangal Electrical Industries Ltd

285

293.7

280.3

1,688

KSH International Ltd

875

906.9

873.35

9,134

JSW Cement Ltd

134.3

137.4

134.25

1,21,712

Rajputana Stainless Ltd

133.9

136

131.75

16,192

EPack Prefab Technologies Ltd

240.95

246.15

237.9

29,588

Aditya Infotech Ltd

3,608.5

3,617

3,460.15

14,096

Ganesh Consumer Products Ltd

171.85

177.5

171.85

3,528

Studds Accessories Ltd

443

448.2

441.1

775

Laxmi India Finance Ltd

131.8

134.37

127

15,264

Highway Infrastructure Ltd

44.48

45.49

43.11

925

National Securities Depository Ltd

814.9

826

814.1

4,19,092

Fractal Analytics Ltd

864.15

890

864.15

8,422

Vikram Solar Ltd

184.25

187.05

183.8

72,771

Lenskart Solutions Ltd

557.55

562.75

550.5

72,259

Urban Company Ltd

129.5

131.85

128.25

1,13,821

Brigade Hotel Ventures Ltd

60.8

61.92

60.39

1,470

Excelsoft Technologies Ltd

74.5

75.78

73.79

13,353

Sudeep Pharma Ltd

820.15

862.5

815.75

9,953

Aye Finance Ltd

166.9

179.1

166.5

1,99,568

Corona Remedies Ltd

2,029

2,041.1

2,016

34,473

CSM Technologies Ltd

97.2

98.95

95.6

35,148

Clean Max Enviro Energy Solutions Ltd

1,420

1,437.65

1,370.55

10,310

Emmvee Photovoltaic Power Ltd

321.55

324.55

318.3

63,380

Laser Power & Infra Ltd

278.5

286.9

275.1

1,05,074

Capillary Technologies India Ltd

478

481.4

478

717

Amagi Media Labs Ltd

630

630

587.65

26,815

Fujiyama Power Systems Ltd

375.1

384.65

374

16,014

Vikran Engineering Ltd

72.55

74.9

69.4

1,76,346

Wakefit Innovations Ltd

138.95

158.9

138.65

27,71,452

Wework India Management Ltd

698.35

709.65

691

21,528

Pine Labs Ltd

148.05

150.35

145.65

4,41,103

Bluestone Jewellery & Lifestyle Ltd

760.95

832

742.3

34,37,175

Meesho Ltd

189.2

191.9

187.7

1,08,496

Billionbrains Garage Ventures Ltd

202.8

204.85

200.55

8,05,719

Physicswallah Ltd

133.8

134.95

130.35

1,21,611

Regaal Resources Ltd

78.3

78.35

76.6

3,533

Shadowfax Technologies Ltd

220.85

223.5

217.45

1,12,145

Onemi Technology Solutions Ltd

343

348.35

332.55

2,27,978

Ivalue Infosolutions Ltd

284

290

282

11,332

Sedemac Mechatronics Ltd

2,750

2,804.1

2,738.45

3,928

Tenneco Clean Air India Ltd

541.9

558

541

48,630

Patel Retail Ltd

223.1

227.5

214

25,618

Om Freight Forwarders Ltd

92.65

92.95

88

225

Kusumgar Ltd

611.75

618

567.35

1,04,181

GNG Electronics Ltd

545

552.6

537.2

4,003

Indiqube Spaces Ltd

181.7

181.7

174.9

4,590

All Time Plastics Ltd

226.5

232.05

225.9

2,256

TruAlt Bioenergy Ltd

432.95

452.1

423.3

3,67,176

Innovision Ltd

290.25

292.55

286.15

1,328

Fabtech Technologies Ltd

148

149.95

147.45

3,226

Glottis Ltd

66.38

69

66.2

2,360

Solarworld Energy Solutions Ltd

197.3

202.8

193.15

8,863

VMS TMT Ltd

44

45

43.71

1,192

Midwest Ltd

1,238

1,360

1,237.5

1,032

Jaro Institute of Technol. Mgt. and Research Ltd

465

483

463.5

4,687

Anlon Healthcare Ltd

15.08

15.16

14.77

2,85,461

Saatvik Green Energy Ltd

438

458.95

436.9

6,044

Knack Packaging Ltd

194.05

201.45

188.55

2,71,352

GK Energy Ltd

136.65

141.8

136.2

32,160

Sri Lotus Developers & Realty Ltd

173.25

173.8

163.65

3,24,371

Seshaasai Technologies Ltd

400.3

403

390.6

25,545

Gem Aromatics Ltd

177.35

178.9

175.1

1,796

Shanti Gold International Ltd

207.55

209.95

206.45

11,242

Euro Pratik Sales Ltd

296.55

302.55

294.7

3,017

Gaudium IVF and Women Health Ltd

154.5

154.5

154.5

10,580

Shreeji Shipping Global Ltd

619.65

629.9

618.9

6,036

Shringar House of Mangalsutra Ltd

220

222

217

10,479

Pace Digitek Ltd

197.2

200.95

195.05

37,082

Park Medi World Ltd

284.25

287

277.95

45,034

Gujarat Kidney & Super Speciality Ltd

127.05

134

127.05

40,594

Jain Resource Recycling Ltd

338

338.5

331

42,995

Advance Agrolife Ltd

110.95

113.25

110.5

3,207

Waterways Leisure Tourism Limited

828.1

889.05

823.05

43,382

PNGS Reva Diamond Jewellery Limited

412.1

416.75

411.3

712

Omnitech Engineering Ltd

591

602.9

577.05

18,568

Shree Ram Twistex Ltd

40.48

41.2

40.4

2,254

Nephrocare Health Services Ltd

678

692.1

669.65

20,914

Alpine Texworld Ltd

90.1

90.1

90.1

4,095

Om Power Transmission Ltd

166.2

167.15

164.9

3,776

Aastha Spintex Ltd

103.4

106.9

95.95

16,67,547

Sai Parenterals Ltd

540.75

550.45

540.75

1,021

Advit Jewels Ltd

203.25

208

202.1

53,971

Turtlemint Fintech Solutions Ltd

127

132.1

126.8

41,817

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Top NEWS

Indian stock market extended its losing streak on July 23, 2026, with the Sensex falling 363 points and the Nifty closing below 23,900. Escalating US-Iran tensions, higher crude oil prices, persistent FII selling, and weak global sentiment weighed on markets, while the Auto sector emerged as the lone outperformer.

23 Jul 2026|06:46 PM

Indian benchmark indices ended sharply lower on July 22, 2026, with Sensex falling 715 points and Nifty closing below the 24,000 mark. Investor sentiment weakened after US President Donald Trump's proposed tariffs on imported generic medicines, escalating US-Iran tensions, rising Brent crude oil prices, a weaker rupee, and heavy selling in banking, pharma and IT stocks. Despite the broader market weakness, Bajaj Auto and Nestlé India gained on the back of strong Q1 FY27 earnings.

22 Jul 2026|06:04 PM

Indian benchmark indices extended losses for a second straight session on July 21, 2026, with the Nifty 50 and Sensex ending lower due to escalating US-Iran geopolitical tensions, elevated crude oil prices, and persistent FII outflows. Banking and IT heavyweights weighed on the market, while Chemicals and Cement outperformed, led by UltraTech Cement's strong Q1 FY27 earnings and positive brokerage outlook.

21 Jul 2026|06:43 PM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.