BSE IPO Index Share Price Today

BSE IPO SHARE PRICE

Select Index

17,757.78

(80.64)(0.45%)

02 Jul , 2026 | 03:59 PM

Open

17,743.74

Prev. Close

17,677.13

Market Cap.

₹15,16,740.17

Div Yield

0.08

73.78

Select

17,711.43

Select price range

17,782.95

Performance

One Week (%)

1.86

One Month (%)

8.66

One Year (%)

15.97

YTD (%)

26.48

Invest wise with Expert advice

BSE IPO LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Bharat Coking Coal Ltd	40.02	40.29	39.05	20,40,310
Canara Robeco Asset Management Company Ltd	255.55	257	250.05	39,371
Central Mine Planning & Design Institute Ltd	268.45	273.95	261.35	4,51,874
LG Electronics India Ltd	1,567.9	1,574.45	1,545.5	21,240
Orkla India Ltd	617.8	621.45	602.3	2,199
ICICI Prudential Asset Management Co Ltd	3,360.85	3,416.5	3,353.35	4,840
Powerica Ltd	598.6	632	585.35	24,964
Ellenbarrie Industrial Gases Ltd	260.95	264.15	259.25	13,020
Kalpataru Ltd	305.9	307	299.3	1,532
Tata Capital Ltd	356.5	364.1	355.25	1,38,832
Anand Rathi Share & Stock Brokers Ltd	568.15	571.3	555.4	23,399
Canara HSBC Life Insurance Company Ltd	141.85	142.7	138.1	5,24,532
CMR Green Technologies Ltd	243.9	246.15	241.05	1,16,403
BMW Ventures Ltd	57.53	58.41	57.05	13,087
Anthem Biosciences Ltd	771.3	779	765.25	87,713
Amir Chand Jagdish Kumar (Exports) Ltd	146.95	150.05	145.2	43,771
HDB Financial Services Ltd	740.2	753.4	738	13,548
Rubicon Research Ltd	1,374.55	1,390.4	1,356.35	6,947
Aequs Ltd	230.15	240.5	228.35	4,33,372
Rashi Peripherals Ltd	800.65	812.05	776.05	54,782
GSP Crop Science Ltd	395.4	402	394.1	2,661
Atlanta Electricals Ltd	1,765.55	1,883	1,754.2	5,062
M & B Engineering Ltd	328.6	333.9	316.6	18,235
Vidya Wires Ltd	100.13	102.35	99.41	1,38,344
Mangal Electrical Industries Ltd	300.85	304.9	298	642
KSH International Ltd	842.35	866.8	835	21,957
Oswal Pumps Ltd	418.1	424.9	416.3	38,566
JSW Cement Ltd	136.1	137.4	135.4	98,082
Rajputana Stainless Ltd	131.1	133	128.8	6,865
EPack Prefab Technologies Ltd	257.8	259.95	249.95	50,113
Aditya Infotech Ltd	3,481.95	3,587.7	3,414.5	28,460
Ganesh Consumer Products Ltd	198	198.95	196.65	2,633
Studds Accessories Ltd	469.65	473	461.95	3,464
Laxmi India Finance Ltd	108.2	108.2	103.4	2,960
Highway Infrastructure Ltd	46.76	46.87	45.36	7,533
National Securities Depository Ltd	853.25	865	851	5,39,376
Fractal Analytics Ltd	897.45	913	882.15	28,589
Vikram Solar Ltd	192.7	196	182.85	6,27,482
Lenskart Solutions Ltd	531.1	532.7	521.4	1,65,985
Urban Company Ltd	131.8	133.3	129	1,83,017
Travel Food Services Ltd	1,339.55	1,348.05	1,328.85	706
Brigade Hotel Ventures Ltd	63.79	64.49	63.1	4,857
Excelsoft Technologies Ltd	81.75	85.06	74.66	3,65,004
Sudeep Pharma Ltd	856.5	866	836.25	11,288
Aye Finance Ltd	182.8	184.6	172.45	1,39,842
Corona Remedies Ltd	2,009	2,030	1,978	8,003
Clean Max Enviro Energy Solutions Ltd	1,343.2	1,351.3	1,305.4	10,799
Emmvee Photovoltaic Power Ltd	361.75	367.65	345	5,58,185
Capillary Technologies India Ltd	508.85	512	504.45	2,180
Amagi Media Labs Ltd	539.4	554	535.2	18,507
Fujiyama Power Systems Ltd	347.2	355.6	335.25	1,13,199
Vikran Engineering Ltd	74.82	75.9	74.4	2,37,645
Wakefit Innovations Ltd	127.25	128.7	122.55	53,264
Wework India Management Ltd	741.6	748	716.45	23,788
Pine Labs Ltd	159.9	160.45	154.7	13,24,216
Bluestone Jewellery & Lifestyle Ltd	570.65	579.25	559.2	14,268
Meesho Ltd	191.1	192.4	186.9	66,28,343
Billionbrains Garage Ventures Ltd	206	208.1	204.7	8,54,911
Physicswallah Ltd	133.3	134.35	128.05	4,94,414
Regaal Resources Ltd	81.9	81.9	78.4	3,070
Shadowfax Technologies Ltd	230.55	237.95	228.05	87,224
Onemi Technology Solutions Ltd	317.25	321	280.15	7,26,560
Ivalue Infosolutions Ltd	282.1	284.25	271.55	41,002
Sedemac Mechatronics Ltd	2,828.3	2,897.35	2,806.3	6,569
Tenneco Clean Air India Ltd	606.35	609.65	595.9	2,20,621
Patel Retail Ltd	215.05	216.9	214	7,150
Om Freight Forwarders Ltd	108.14	113.55	104	38,596
Indogulf Cropsciences Ltd	68.56	69.75	65.2	32,641
GNG Electronics Ltd	675.1	688.95	661.85	1,43,527
Smartworks Coworking Spaces Ltd	479	494.55	477.3	5,502
Indiqube Spaces Ltd	166.85	170.6	166.75	776
Crizac Ltd	200.25	203.65	197.5	25,936
All Time Plastics Ltd	255.15	257	240.6	9,801
Arisinfra Solutions Ltd	108.6	109.7	107.55	11,879
TruAlt Bioenergy Ltd	471.5	474	463.55	7,347
Innovision Ltd	283.7	287.85	280.35	1,507
Fabtech Technologies Ltd	161.75	162.95	157.2	13,394
Glottis Ltd	66.27	67.5	65.5	2,642
Solarworld Energy Solutions Ltd	185.15	189.05	184.95	11,697
VMS TMT Ltd	46.86	47.7	45.7	2,282
Midwest Ltd	1,327.65	1,359.9	1,278.9	3,500
Jaro Institute of Technol. Mgt. and Research Ltd	522.05	535.2	501.8	13,915
Sambhv Steel Tubes Ltd	115.05	116.5	109.65	2,21,656
Anlon Healthcare Ltd	15.91	16.16	15.86	1,91,878
Saatvik Green Energy Ltd	453.65	456.7	442	9,040
GK Energy Ltd	140.4	143.2	137.9	47,231
Sri Lotus Developers & Realty Ltd	149.9	151	148.05	19,691
Seshaasai Technologies Ltd	324.2	337.7	320	16,246
Gem Aromatics Ltd	187.65	191.4	186.2	5,232
Shanti Gold International Ltd	219.85	221.2	218.05	16,292
Euro Pratik Sales Ltd	301.8	310.7	300	21,346
Gaudium IVF and Women Health Ltd	117.5	117.5	117.45	28,981
Shreeji Shipping Global Ltd	514.2	516.4	500	21,974
Shringar House of Mangalsutra Ltd	227.85	231.4	219.5	50,221
Pace Digitek Ltd	213.45	214.65	206	2,11,805
Park Medi World Ltd	288.05	295.7	284	55,012
Gujarat Kidney & Super Speciality Ltd	131	133.8	130.5	17,316
Jain Resource Recycling Ltd	358.1	359.9	349.45	1,03,483
Advance Agrolife Ltd	114.5	116.55	107	58,858
Waterways Leisure Tourism Limited	734.05	734.05	681.05	64,016
PNGS Reva Diamond Jewellery Limited	414.15	417	391.05	16,857
Omnitech Engineering Ltd	534.45	569.95	530	1,14,576
Shree Ram Twistex Ltd	39.63	40.4	39.63	3,087
Nephrocare Health Services Ltd	674.15	688.95	668.2	4,857
Om Power Transmission Ltd	181.45	183	180.7	5,534
Sai Parenterals Ltd	623.7	705	618.9	1,41,514
Advit Jewels Ltd	174.35	180	169.25	3,06,031
Turtlemint Fintech Solutions Ltd	139.3	147	130.4	4,08,559

Invest wise with Expert advice

Top NEWS

Closing Bell: Sensex Nifty Surge as IT Stocks Roar Back With the Rally and Crude Slides to $70

The Indian stock market extended its gains on July 2, 2026, with the Nifty closing at 24,175.70 and the Sensex rising 579 points. A strong rebound in IT stocks, lower Brent crude prices, easing US-Iran tensions, a stronger rupee, and lower India VIX boosted investor confidence, while Realty, Auto, Chemicals, Cement, and Consumer Durables also ended in positive territory.

2 Jul 2026|07:30 PM

Closing Bell: Sensex Snaps Two-Day Losing Streak With 444-Point Rally as Realty, FMCG and Auto Lead Broad Recovery

Indian benchmark indices snapped a two-session losing streak on July 1, 2026, as the Nifty 50 climbed above the 24,000 mark and the Sensex gained 444 points. The rally was driven by easing crude oil prices, positive global cues, strong June auto sales, and broad-based buying in Realty, FMCG, Auto, and financial stocks, while IT remained under pressure amid concerns over slowing global technology spending.

1 Jul 2026|06:43 PM

Closing Bell: Sensex Falls 372 Points as US-Iran Ceasefire Cracks, Crude Rises and Profit Booking Sets In

The Indian stock market ended in the red on June 29, 2026, as renewed US-Iran tensions, higher crude oil prices, and profit booking weighed on investor sentiment. Nifty slipped to 23,946 while Sensex lost 372 points. Pharma stocks emerged as the top performers on biosimilar and export optimism, whereas Auto, IT, and Cement sectors witnessed broad-based selling amid cautious global cues.

29 Jun 2026|05:16 PM

Read All News