BSE IPO Index Share Price Today

BSE IPO SHARE PRICE

Select Index

18,127.8

(-248.34)(-1.35%)

16 Sep , 2026 | 11:03 AM

Open

18,383.31

Prev. Close

18,376.14

Market Cap.

₹17,45,836.82

Div Yield

0.08

69.32

Select

17,878.39

Select price range

18,394.51

Performance

One Week (%)

-1.47

One Month (%)

1.44

One Year (%)

10.27

YTD (%)

30.88

Invest wise with Expert advice

BSE IPO LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Bharat Coking Coal Ltd	32.55	32.56	31.84	3,48,269
SBI Funds Management Ltd	533	538.65	525.1	73,347
Canara Robeco Asset Management Company Ltd	232.55	233.15	227.45	12,215
Central Mine Planning & Design Institute Ltd	205.05	206.5	200.1	49,017
Skyways Air Services Ltd	110.95	111.9	108.6	60,391
LG Electronics India Ltd	1,621.35	1,641	1,598.1	7,718
Orkla India Ltd	581.55	582.45	575.15	1,366
ICICI Prudential Asset Management Co Ltd	3,061.75	3,082.9	3,028.85	1,04,622
Powerica Ltd	537.15	546.05	518	6,865
Lalithaa Jewellery Mart Ltd	305.55	305.55	305.55	26,010
Tata Capital Ltd	348	354.9	346.5	68,639
Anand Rathi Share & Stock Brokers Ltd	482.35	484.85	471.55	4,599
Canara HSBC Life Insurance Company Ltd	150.75	151	147.15	7,461
CMR Green Technologies Ltd	213.05	215	209.55	19,568
BMW Ventures Ltd	51.73	52.78	51.26	2,537
Amir Chand Jagdish Kumar (Exports) Ltd	192.7	198.5	190	33,074
Rubicon Research Ltd	1,748.35	1,812.7	1,716.4	15,796
Dhoot Transmission Ltd	1,446	1,545.25	1,399.2	2,68,165
Aequs Ltd	219.15	222.35	213.5	1,02,186
GSP Crop Science Ltd	479.95	479.95	470.9	5,302
Atlanta Electricals Ltd	1,680.85	1,685.1	1,625.45	3,005
Symbiotec Pharmalab Ltd	1,052.85	1,088.8	1,021.1	87,015
Vidya Wires Ltd	85.1	85.99	82.1	36,489
Mangal Electrical Industries Ltd	271.25	273.9	263.7	6,279
Tempsens Instruments (India) Ltd	534.65	542.75	520.85	1,79,902
KSH International Ltd	1,042.05	1,059.5	992.05	21,695
Rajputana Stainless Ltd	180.75	182.9	171.3	27,997
EPack Prefab Technologies Ltd	221.3	224.05	214	35,366
Ganesh Consumer Products Ltd	163.5	165.25	159.95	2,310
Studds Accessories Ltd	409.2	414.6	403	3,305
Fractal Analytics Ltd	745.75	750.25	735	13,210
Vikram Solar Ltd	163.95	166.15	160.9	1,36,948
Lenskart Solutions Ltd	677.9	689	667.3	79,058
Urban Company Ltd	160.8	161.4	153.55	3,16,750
Excelsoft Technologies Ltd	81.65	81.65	75.5	78,116
Sudeep Pharma Ltd	1,083.6	1,197	1,083.6	9,475
Aye Finance Ltd	181.15	181.6	176.5	43,527
Corona Remedies Ltd	2,166.4	2,213.2	2,144.15	4,188
ESDS Software Solution Ltd	1,712.05	1,824.8	1,712.05	1,96,529
CSM Technologies Ltd	90.5	93.5	88.99	59,391
Clean Max Enviro Energy Solutions Ltd	1,269.45	1,327	1,266	11,974
Emmvee Photovoltaic Power Ltd	326.65	331.05	319.15	1,99,330
Laser Power & Infra Ltd	273.2	277.6	266.4	36,788
Manipal Health Enterprises Ltd	704.95	706.55	690.5	97,016
Augmont Enterprises Ltd	841	845	812.35	23,440
Lumino Industries Ltd	100.2	103	98.04	7,74,379
Capillary Technologies India Ltd	459.35	476.85	459.35	3,72,401
Amagi Media Labs Ltd	574.15	575	564.8	16,560
Fujiyama Power Systems Ltd	414.35	430.75	403.45	17,900
Vikran Engineering Ltd	55.73	55.89	53.9	64,299
Indo-MIM Ltd	934.25	974	923	1,58,974
Wakefit Innovations Ltd	146.35	151.45	143.6	20,899
Wework India Management Ltd	667.2	670.25	658.35	1,452
Pine Labs Ltd	179.7	198.9	178.8	28,23,362
Meesho Ltd	211.25	212.65	207.7	2,07,369
Billionbrains Garage Ventures Ltd	190.3	194.45	188.35	40,32,123
Physicswallah Ltd	125.75	130.55	125.3	2,05,409
Shiprocket Ltd	123.9	128.3	120.35	4,48,964
Shadowfax Technologies Ltd	246.05	246.95	236.9	1,26,854
Leap India Ltd	134.35	135	128.5	94,004
Onemi Technology Solutions Ltd	339.05	343.25	329.3	55,279
Molbio Diagnostics Ltd	1,274.75	1,438.7	1,198.6	7,26,820
Ivalue Infosolutions Ltd	235.5	235.95	225.55	4,978
Milky Mist Dairy Food Ltd	270.45	273.65	264.75	8,67,852
Sedemac Mechatronics Ltd	2,952.7	2,974.65	2,895.8	10,437
Tenneco Clean Air India Ltd	513	513.95	502.9	14,374
Patel Retail Ltd	205.25	207.95	201.05	1,780
Om Freight Forwarders Ltd	88.25	88.25	88.25	34
Kusumgar Ltd	551.05	557.55	533.8	14,568
Technocraft Ventures Ltd	427.7	432.85	422.5	29,583
Caliber Mining and Logistics Ltd	478.2	480.85	467.1	15,802
TruAlt Bioenergy Ltd	417.4	426.15	407.95	4,960
Innovision Ltd	254.5	260	253.1	419
Fabtech Technologies Ltd	144.85	146.6	142.9	1,182
Glottis Ltd	57.78	58.15	57	440
Solarworld Energy Solutions Ltd	132.1	133.15	128.2	14,121
VMS TMT Ltd	48.3	49.49	48.3	1,770
Midwest Ltd	988	988	953.45	1,587
Jaro Institute of Technol. Mgt. and Research Ltd	474	476	458.75	9,061
Anlon Healthcare Ltd	19.71	20.42	19.6	8,99,433
Saatvik Green Energy Ltd	414.05	428.6	407	51,112
Knack Packaging Ltd	182	182.15	171.4	2,65,317
GK Energy Ltd	121.95	124.1	120.45	10,525
Seshaasai Technologies Ltd	359.7	361.25	344.75	2,503
Gem Aromatics Ltd	156.9	158.4	154.5	1,976
Sunshine Pictures Ltd	355	358.4	332.6	1,30,201
Euro Pratik Sales Ltd	237	242.35	235	1,854
Gaudium IVF and Women Health Ltd	115.4	118.05	110.9	34,035
Shreeji Shipping Global Ltd	674	688	656	7,921
Shringar House of Mangalsutra Ltd	208.7	217	206	3,484
Pace Digitek Ltd	154.15	155.25	151.1	37,836
Park Medi World Ltd	281.05	281.05	272.7	35,354
Gujarat Kidney & Super Speciality Ltd	171.55	175.95	164.65	34,465
Jain Resource Recycling Ltd	278.3	278.45	271.5	40,128
Advance Agrolife Ltd	111.95	114.45	109.6	1,701
Waterways Leisure Tourism Limited	106.75	112.55	106.75	1,03,094
PNGS Reva Diamond Jewellery Limited	499.15	501.8	482.2	3,580
Omnitech Engineering Ltd	542.95	547.45	527.6	27,475
Shree Ram Twistex Ltd	37.56	37.56	36.9	999
Juniper Green Energy Ltd	272	275.4	259.3	22,771
Annu Projects Ltd	52.8	52.8	52.8	6,374
Nephrocare Health Services Ltd	725.45	735.25	710.75	5,273
Lohia Corp Ltd	523.75	535.65	504.95	49,118
Purple Style Labs Ltd	545.6	547	511.05	15,859
Behari Lal Engineering Ltd	426.5	436	415	29,109
Alpine Texworld Ltd	53.25	55.26	50	25,900
Om Power Transmission Ltd	166	168.15	162.05	1,374
Aastha Spintex Ltd	75.1	76.44	73	27,518
Sai Parenterals Ltd	500.6	508.9	491	8,309
Advit Jewels Ltd	245.05	255.95	242	23,163
Ardee Industries Ltd	48.28	48.54	46.49	2,53,033
Gaja Alternative Asset Management Ltd	141.75	144.05	137.95	88,600
MV Electrosystems Ltd	798.2	819.05	736	1,95,165
Shankesh Jewellers Ltd	89.95	95.42	87.35	5,63,545
Deepa Jewellers Ltd	169.3	173.9	164.9	1,90,281
Horizon Industrial Parks Ltd	52.92	54	52.46	50,801
Turtlemint Fintech Solutions Ltd	128.65	131.65	125.05	45,413

Invest wise with Expert advice

Top NEWS

Nifty50, Sensex rise as investors look for Technical Rebound; Crude Oil, FED Decision in focus

Indian stock markets opened higher on September 16 after the Nifty 50 closed at a five-month low. Sensex and Nifty are attempting a technical rebound, while crude oil, US Treasury yields, the Fed decision and IPO activity remain key market triggers.

16 Sep 2026|10:26 AM

Nifty Sensex Today: Markets start on a declining note. Sensex down by more than 400 points, Nifty nears 23,300

Indian stock markets came under pressure on September 11 as the Sensex fell over 400 points and the Nifty slipped below 23,300. Realty and metal stocks led the decline, while rising bond yields, crude oil prices and Fed rate-hike expectations weighed on investor sentiment.

11 Sep 2026|11:19 AM

Nifty Sensex Today: Nifty Climbs 46 Points to 23,477.80 as Banking Stocks Snap Three-Day Losing Streak Amid Crude Oil Volatility

Indian benchmark indices ended higher on September 10, 2026, snapping a three-session losing streak. Nifty and Sensex gained 0.20% and 0.19%, respectively, led by banking and financial stocks, while crude oil above $100, rupee weakness and pressure in auto and metal stocks kept gains limited.

10 Sep 2026|06:57 PM

Read All News