iifl-logo

BSE IPO

BSE IPO SHARE PRICE

15,925.48

(86.78)negative-bottom arrow(0.54%)

21 May , 2026 | 02:27 PM

Open

16,045.37

Prev. Close

15,838.69

Market Cap.

14,14,768.02

Div Yield

0.05

PE

70.8

PB

70.8

15,898.42

Select price range

16,045.79

Performance

One Week (%)

-1.32

One Month (%)

-1.05

One Year (%)

10.03

YTD (%)

12.81

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

BSE IPO LISTED COMPANIES

Company Name
CMP
High
Low
Volume

Bharat Coking Coal Ltd

36.62

37.8

36.24

17,90,384

Canara Robeco Asset Management Company Ltd

237.95

242.5

236.05

6,852

Central Mine Planning & Design Institute Ltd

236.4

241.8

230.15

3,24,351

LG Electronics India Ltd

1,535.75

1,544

1,523.25

25,114

Orkla India Ltd

652.15

654.85

630.4

4,496

ICICI Prudential Asset Management Co Ltd

3,183

3,249.9

3,145.65

17,887

Powerica Ltd

559.6

580.9

555.95

36,873

Ellenbarrie Industrial Gases Ltd

291

292.9

281.75

15,877

Kalpataru Ltd

327.05

329

315

5,376

Tata Capital Ltd

298.2

305.15

298

2,22,429

Anand Rathi Share & Stock Brokers Ltd

534.4

541.9

523.2

19,962

Canara HSBC Life Insurance Company Ltd

139.35

140

138.2

16,410

BMW Ventures Ltd

60.89

62.34

60.89

2,516

Anthem Biosciences Ltd

772.6

795

770

3,13,357

Amir Chand Jagdish Kumar (Exports) Ltd

128.1

131

128.05

12,522

HDB Financial Services Ltd

666.05

675.4

664.45

27,398

Rubicon Research Ltd

967.45

1,003.95

966

5,628

Aequs Ltd

212

216.7

203.2

1,88,813

Rashi Peripherals Ltd

552.2

560

535

23,342

GSP Crop Science Ltd

437.4

441

435.55

2,551

Atlanta Electricals Ltd

1,647.75

1,680.7

1,631.4

6,227

M & B Engineering Ltd

294.4

299.75

293.5

1,121

Vidya Wires Ltd

89.38

91.51

89.25

1,95,853

Mangal Electrical Industries Ltd

324

329.9

322

2,202

Belrise Industries Ltd

213.15

216.45

211.05

1,29,211

KSH International Ltd

695.6

697

650.8

25,683

Oswal Pumps Ltd

363.1

376.95

360

20,389

JSW Cement Ltd

127.5

132.05

121

8,91,235

Rajputana Stainless Ltd

131.75

134.45

131.3

20,802

EPack Prefab Technologies Ltd

190.25

197.1

189.2

27,790

Aditya Infotech Ltd

2,439.1

2,465.95

2,420

16,640

Ganesh Consumer Products Ltd

206

211.9

193.9

8,186

Studds Accessories Ltd

442.1

443.45

433.35

874

Laxmi India Finance Ltd

119.95

121.9

116.1

2,660

Highway Infrastructure Ltd

48.21

48.75

46.6

2,678

National Securities Depository Ltd

813.5

824

813.3

4,23,423

Fractal Analytics Ltd

921.9

947.85

915.75

15,089

Vikram Solar Ltd

198.45

202.15

197

77,097

Lenskart Solutions Ltd

497

516.65

490

72,10,656

Urban Company Ltd

118.85

121.45

118.35

1,69,666

Travel Food Services Ltd

1,049.3

1,074.55

1,046

2,465

Brigade Hotel Ventures Ltd

60.73

61.03

58.28

5,601

Excelsoft Technologies Ltd

90.5

91.83

89

80,242

Sudeep Pharma Ltd

670.8

679.3

650.1

3,953

Aye Finance Ltd

137.3

144.65

136.4

93,248

Corona Remedies Ltd

1,710.2

1,765.65

1,710.2

546

Clean Max Enviro Energy Solutions Ltd

1,168.9

1,230

1,162.15

9,758

Emmvee Photovoltaic Power Ltd

258.5

265

253.45

7,91,323

Prostarm Info Systems Ltd

160.45

161

153.95

43,013

Nova Agritech Ltd

28.7

29.14

28.56

4,748

Aegis Vopak Terminals Ltd

204.85

208

201.05

28,575

Capillary Technologies India Ltd

514.95

524.45

514.95

1,113

Amagi Media Labs Ltd

399.6

426.85

398

5,499

Fujiyama Power Systems Ltd

266.5

277.5

261.8

20,858

Vikran Engineering Ltd

64.34

67

64.15

1,45,604

Wakefit Innovations Ltd

143.1

148.5

140

60,315

Wework India Management Ltd

563.4

585

486

3,35,011

Pine Labs Ltd

148.75

152.55

146.8

3,10,993

Bluestone Jewellery & Lifestyle Ltd

462.15

468.5

456.1

7,152

Meesho Ltd

194.25

201.9

193.25

6,40,225

Billionbrains Garage Ventures Ltd

189.45

193.4

186.9

15,75,246

Physicswallah Ltd

110.4

113.9

110.1

1,69,200

Leela Palaces Hotels & Resorts Ltd

404.15

415

403.6

5,381

Regaal Resources Ltd

82.72

82.72

79.69

9,908

Shadowfax Technologies Ltd

206.2

211.65

195.55

4,40,350

Onemi Technology Solutions Ltd

246.45

259.5

241

3,94,348

Ivalue Infosolutions Ltd

242.75

250.3

241.15

1,271

Sedemac Mechatronics Ltd

2,002

2,174

1,973.3

13,156

Tenneco Clean Air India Ltd

597.5

609.2

593.6

25,087

Patel Retail Ltd

197.9

201.4

197.85

3,188

Om Freight Forwarders Ltd

88.78

92.16

87.84

937

Indogulf Cropsciences Ltd

61.04

62.76

61.04

183

GNG Electronics Ltd

450

453.15

427

27,810

Smartworks Coworking Spaces Ltd

450.1

453.5

438.15

975

Indiqube Spaces Ltd

164.15

173.5

163.35

11,402

Crizac Ltd

204.4

212.7

202.4

8,867

All Time Plastics Ltd

243.15

247.95

241

1,342

Arisinfra Solutions Ltd

118.2

123.5

112.2

1,00,665

TruAlt Bioenergy Ltd

478.85

487.95

474.5

4,306

Innovision Ltd

309.1

313.9

309.1

5,730

Fabtech Technologies Ltd

152.15

156.95

151.2

7,079

Glottis Ltd

69.03

73.59

68.97

1,17,476

Solarworld Energy Solutions Ltd

206.7

210.4

203.5

2,840

VMS TMT Ltd

47.1

48.49

47.01

470

Midwest Ltd

1,332.1

1,361.95

1,328.5

725

Scoda Tubes Ltd

143

147.55

139.9

23,106

Jaro Institute of Technol. Mgt. and Research Ltd

545.05

549

518.05

22,687

Sambhv Steel Tubes Ltd

109.2

112.3

108.8

44,323

Anlon Healthcare Ltd

13.87

14.35

13.32

2,48,429

Saatvik Green Energy Ltd

430.5

435

409.8

48,281

GK Energy Ltd

123.7

128.15

123.1

21,232

Sri Lotus Developers & Realty Ltd

141.25

142

137.1

95,947

Seshaasai Technologies Ltd

264.7

264.8

256.85

6,134

Gem Aromatics Ltd

161.2

164.95

153.6

1,548

Shanti Gold International Ltd

227.25

234

218.6

80,687

Euro Pratik Sales Ltd

271.5

278.1

266.7

9,657

Gaudium IVF and Women Health Ltd

117.65

118.15

112

52,100

Shreeji Shipping Global Ltd

437.75

445.15

431.4

13,001

Shringar House of Mangalsutra Ltd

210.15

213.45

209.65

8,285

Pace Digitek Ltd

181.75

186

180.75

83,595

Park Medi World Ltd

255.1

264.6

253.45

83,370

Gujarat Kidney & Super Speciality Ltd

140.1

141.1

139.15

10,801

Jain Resource Recycling Ltd

387.35

399.75

385

1,36,270

Advance Agrolife Ltd

103.05

105

102.3

2,195

PNGS Reva Diamond Jewellery Limited

403

415.9

403

11,908

Omnitech Engineering Ltd

425

428.15

412.75

11,256

Shree Ram Twistex Ltd

44

45

43.71

3,122

Nephrocare Health Services Ltd

587.1

624

584.7

39,809

Om Power Transmission Ltd

194.2

197.6

193

24,743

Sai Parenterals Ltd

485.5

489.55

480

4,367

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Top NEWS

Indian benchmark indices staged a strong intraday recovery on May 18, 2026, despite a sharp opening selloff caused by escalating US-Iran tensions, Brent crude crossing $111 per barrel, and the rupee hitting record lows. IT and pharma stocks supported the rebound as Nifty and Sensex closed marginally in the green.

18 May 2026|05:10 PM

Indian benchmark indices ended slightly lower on May 15, 2026, amid record rupee weakness, surging crude oil prices, and cautious global sentiment. While IT, FMCG, and Pharma sectors provided support, heavy selling in Metal, Defence, PSU Bank, Realty, and Oil & Gas stocks kept markets under pressure. Tata Motors Passenger Vehicles and Kirloskar Oil Engines emerged among key gainers after strong quarterly earnings, while Voltas declined sharply on margin pressure concerns.

15 May 2026|05:27 PM

The Indian benchmark indices staged a strong recovery on May 14, 2026, driven by strong quarterly earnings, bargain buying, and improving global sentiment. Pharma, healthcare, metal, and financial stocks witnessed robust gains, while IT shares remained under pressure due to rising concerns over AI-led disruption in the outsourcing sector. Cipla, Adani Enterprises, Bharti Airtel, and Zydus Lifesciences emerged among the top trending stocks of the day.

14 May 2026|05:28 PM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.