BSE IPO Index Share Price Today

BSE IPO SHARE PRICE

Select Index

18,401

(-50.18)(-0.27%)

28 Aug , 2026 | 01:52 PM

Open

18,515.85

Prev. Close

18,451.18

Market Cap.

₹17,10,113.72

Div Yield

0.08

75.93

Select

18,394.1

Select price range

18,517.37

Performance

One Week (%)

0.49

One Month (%)

4.66

One Year (%)

14.83

YTD (%)

31.41

Invest wise with Expert advice

BSE IPO LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Bharat Coking Coal Ltd	34.14	34.48	34	1,65,123
SBI Funds Management Ltd	560.5	565.8	553.1	1,58,201
Canara Robeco Asset Management Company Ltd	259.2	259.2	255.85	3,890
Central Mine Planning & Design Institute Ltd	229.8	231.65	229.1	40,567
LG Electronics India Ltd	1,701.8	1,718.8	1,691.2	20,870
Orkla India Ltd	612.2	615	598.25	10,964
ICICI Prudential Asset Management Co Ltd	3,146.5	3,180	3,089	14,956
Powerica Ltd	521.2	521.2	513.1	8,713
Lalithaa Jewellery Mart Ltd	260.25	262.35	245.6	10,07,401
Tata Capital Ltd	376	377.55	373	29,853
Anand Rathi Share & Stock Brokers Ltd	515.5	520.3	514.9	1,567
Canara HSBC Life Insurance Company Ltd	153.9	158.95	153.5	26,868
CMR Green Technologies Ltd	224.75	226.65	218.7	26,391
BMW Ventures Ltd	56.73	57.45	56.73	4,120
Amir Chand Jagdish Kumar (Exports) Ltd	171	176	171	11,604
Rubicon Research Ltd	1,814.5	1,896.15	1,814.5	15,538
Dhoot Transmission Ltd	1,461.7	1,510.3	1,448.05	1,74,894
Aequs Ltd	246.85	248.1	243.45	1,13,297
GSP Crop Science Ltd	631.3	636.95	622.85	2,649
Atlanta Electricals Ltd	1,735	1,735	1,674.7	3,832
Vidya Wires Ltd	90.06	90.14	85.22	3,27,079
Mangal Electrical Industries Ltd	297.45	305	296.6	3,623
KSH International Ltd	965.2	966.45	946	19,939
Rajputana Stainless Ltd	177.65	178	171.8	56,225
EPack Prefab Technologies Ltd	228.6	232.4	228.6	9,989
Ganesh Consumer Products Ltd	177.45	180	164.9	38,599
Studds Accessories Ltd	449.3	452.95	445	1,189
Fractal Analytics Ltd	843.05	856.95	835.15	13,432
Vikram Solar Ltd	173.25	174.35	171.1	99,473
Lenskart Solutions Ltd	636.5	647.95	630.1	9,81,722
Urban Company Ltd	170.1	171.5	166.1	4,86,679
Excelsoft Technologies Ltd	71.02	72.12	71	3,929
Sudeep Pharma Ltd	1,130.95	1,171.85	1,110.75	3,220
Aye Finance Ltd	191.85	195.15	180.85	4,65,235
Corona Remedies Ltd	2,064.8	2,077	2,056.8	1,410
CSM Technologies Ltd	97.05	98	96.8	2,723
Clean Max Enviro Energy Solutions Ltd	1,253.4	1,275.25	1,240.25	5,489
Emmvee Photovoltaic Power Ltd	323.85	329.75	322.8	60,379
Laser Power & Infra Ltd	323.7	326	318.85	37,041
Manipal Health Enterprises Ltd	774.4	813.7	771	59,153
Capillary Technologies India Ltd	502.25	508.85	501.95	2,294
Amagi Media Labs Ltd	573.9	578	566.55	17,664
Fujiyama Power Systems Ltd	449.8	463.9	445.5	16,292
Vikran Engineering Ltd	59.45	60.07	59.05	80,347
Indo-MIM Ltd	873.4	891.4	864.95	1,03,360
Wakefit Innovations Ltd	151	151.85	146.5	24,908
Wework India Management Ltd	680.35	684.7	669.5	65,023
Pine Labs Ltd	167	170.95	166.6	3,06,192
Meesho Ltd	209	209.8	202.05	3,53,118
Billionbrains Garage Ventures Ltd	190.95	196.95	189.75	18,41,735
Physicswallah Ltd	120.05	124.95	118.35	5,39,844
Shiprocket Ltd	127.79	132.29	126.3	8,31,490
Shadowfax Technologies Ltd	244.85	247.65	238.4	1,41,697
Leap India Ltd	168.15	169	161.85	6,98,558
Onemi Technology Solutions Ltd	306.45	312	302.55	2,27,587
Molbio Diagnostics Ltd	1,105.95	1,158	1,099.75	47,836
Ivalue Infosolutions Ltd	259.95	275.35	259.75	17,890
Milky Mist Dairy Food Ltd	212.6	217.35	210.05	7,93,924
Sedemac Mechatronics Ltd	2,978.3	3,095	2,965.75	25,139
Tenneco Clean Air India Ltd	536.4	547.55	536.4	14,794
Patel Retail Ltd	234.2	234.7	231.25	1,632
Om Freight Forwarders Ltd	89.8	91.2	89.8	213
Kusumgar Ltd	562.85	572.9	558	10,229
Technocraft Ventures Ltd	376.3	383	360.2	1,57,913
Caliber Mining and Logistics Ltd	508.3	516.95	508	16,935
TruAlt Bioenergy Ltd	431	438	431	1,968
Innovision Ltd	248.5	251.95	248	2,286
Fabtech Technologies Ltd	146.3	149	146	2,863
Glottis Ltd	64.31	64.66	63.2	2,254
Solarworld Energy Solutions Ltd	148	150.15	146.45	17,975
VMS TMT Ltd	46.25	46.59	46.01	546
Midwest Ltd	1,105.15	1,118.65	1,100.95	515
Jaro Institute of Technol. Mgt. and Research Ltd	469	477.85	465.25	8,181
Anlon Healthcare Ltd	16.16	16.86	15.31	16,27,432
Saatvik Green Energy Ltd	423.3	426.7	418.45	1,621
Knack Packaging Ltd	192.5	196	192.5	28,862
GK Energy Ltd	138.15	142.15	136.5	72,914
Seshaasai Technologies Ltd	405.35	413	399	6,535
Gem Aromatics Ltd	167.8	172.25	167.8	3,773
Sunshine Pictures Ltd	423.75	441.35	368.95	5,67,124
Euro Pratik Sales Ltd	257.65	258.15	254.25	1,065
Gaudium IVF and Women Health Ltd	120.6	120.6	120.6	535
Shreeji Shipping Global Ltd	642.15	655.55	635.75	4,680
Shringar House of Mangalsutra Ltd	221.8	224.15	218.1	11,406
Pace Digitek Ltd	177.3	181.05	176.7	14,316
Park Medi World Ltd	289.65	293.8	289.6	10,695
Gujarat Kidney & Super Speciality Ltd	154.1	156.75	153	9,698
Jain Resource Recycling Ltd	290.35	293	285.25	77,842
Advance Agrolife Ltd	117.2	122.45	116.8	14,004
Waterways Leisure Tourism Limited	103.35	105.4	99.7	1,23,752
PNGS Reva Diamond Jewellery Limited	541	555	540.65	1,594
Omnitech Engineering Ltd	568.45	579.15	562	44,291
Shree Ram Twistex Ltd	39.39	39.6	37.37	7,631
Juniper Green Energy Ltd	252	254.95	246.85	90,239
Nephrocare Health Services Ltd	696	702.15	692.55	2,662
Lohia Corp Ltd	558.7	576.65	556.5	12,634
Behari Lal Engineering Ltd	459.25	470.95	455	52,985
Alpine Texworld Ltd	54.95	56.38	54.95	31,115
Om Power Transmission Ltd	170.05	174.2	169	6,478
Aastha Spintex Ltd	79.85	85.03	79.58	1,79,121
Sai Parenterals Ltd	519.85	528.1	517.1	6,478
Advit Jewels Ltd	249	264.35	246.9	1,07,006
Ardee Industries Ltd	61.21	61.95	58.66	6,66,854
Gaja Alternative Asset Management Ltd	164.1	170.4	162.25	4,69,989
MV Electrosystems Ltd	736.15	768.6	638.4	23,08,022
Shankesh Jewellers Ltd	89.7	92.5	87.25	4,86,501
Horizon Industrial Parks Ltd	58.11	58.5	56.59	1,82,430
Turtlemint Fintech Solutions Ltd	152.55	159.95	147.75	3,23,276

Invest wise with Expert advice

Top NEWS

Stock Market Today: Sensex, Nifty 50 Fall Amid Rising Crude Oil Prices, Middle East Tensions

Sensex and Nifty 50 remain under pressure on August 19, 2026, extending their losing streak amid rising crude oil prices, Strait of Hormuz tensions, higher US Treasury yields, rupee weakness and continued FPI concerns.

19 Aug 2026|11:55 AM

Stock Market Today: Sensex, Nifty Fall as Crude Oil Surges Amid West Asia Tensions

Indian stock markets traded lower on August 18, 2026, as rising crude oil prices, US-Iran tensions, higher global bond yields and rupee weakness triggered a risk-off mood. Nifty 50 fell to 24,177.20 by 11:30 AM, while investors tracked NSE IPO developments, Lalithaa Jewellery Mart IPO subscription, ICICI Bank and key corporate updates.

18 Aug 2026|11:45 AM

Closing Bell: SENSEX NIFTY Today | Nifty settles above 24,700 as IT stocks rally; CAS rollout boosts late-session gains

Indian benchmark indices ended sharply higher on August 3, with the Sensex gaining 544 points and the Nifty closing at 24,774. Strong buying in IT stocks, easing crude oil prices, improving FII sentiment, and the rollout of the new Closing Auction Session (CAS) drove the rally, while investors remained focused on the upcoming RBI policy meeting.

3 Aug 2026|05:57 PM

Read All News