iifl-logo

BSE IPO

BSE IPO SHARE PRICE

15,804.18

(63.05)negative-bottom arrow(0.4%)

19 May , 2026 | 03:59 PM

Open

15,804.61

Prev. Close

15,741.12

Market Cap.

14,06,619.33

Div Yield

0.05

PE

72.23

PB

72.23

15,760.79

Select price range

15,894.39

Performance

One Week (%)

-3.63

One Month (%)

-1.66

One Year (%)

8.12

YTD (%)

12.11

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

BSE IPO LISTED COMPANIES

Company Name
CMP
High
Low
Volume

Bharat Coking Coal Ltd

36.71

37.75

35.77

33,32,551

Canara Robeco Asset Management Company Ltd

238

239.55

231.9

14,656

Central Mine Planning & Design Institute Ltd

232.45

241.25

224.5

4,16,210

LG Electronics India Ltd

1,514.8

1,544.3

1,503.4

22,785

Orkla India Ltd

621

633.75

620.15

2,884

ICICI Prudential Asset Management Co Ltd

3,097.35

3,170

3,091

58,457

Powerica Ltd

539.95

549.05

529.9

18,806

Ellenbarrie Industrial Gases Ltd

279.35

285.95

274.05

17,787

Kalpataru Ltd

325

328.45

315

7,885

Tata Capital Ltd

303

306.4

301.5

1,41,053

Anand Rathi Share & Stock Brokers Ltd

528.4

533.2

517.65

14,076

Canara HSBC Life Insurance Company Ltd

138

138.2

133.65

21,187

BMW Ventures Ltd

59.96

61.18

57.02

2,415

Anthem Biosciences Ltd

784

814

781.65

30,571

Amir Chand Jagdish Kumar (Exports) Ltd

130.5

131.35

125.5

28,490

HDB Financial Services Ltd

674.5

683.2

668.35

17,436

Rubicon Research Ltd

989.6

1,016.8

977.4

26,063

Aequs Ltd

196.6

204.4

194

1,18,816

Rashi Peripherals Ltd

546

548

513.3

22,170

GSP Crop Science Ltd

433

436.45

421.2

5,190

Atlanta Electricals Ltd

1,599.5

1,672.9

1,572

10,076

M & B Engineering Ltd

300

309.25

298.6

4,023

Vidya Wires Ltd

88.36

93.5

87.5

2,76,612

Mangal Electrical Industries Ltd

314

314.25

300

1,697

Belrise Industries Ltd

209.25

211.75

207.2

62,919

KSH International Ltd

623

655

609.9

33,684

Oswal Pumps Ltd

373.55

378.4

369.4

16,916

JSW Cement Ltd

121.4

123.4

121.05

51,098

Rajputana Stainless Ltd

132.15

140

131.45

22,032

EPack Prefab Technologies Ltd

191.15

198.55

189

34,840

Aditya Infotech Ltd

2,367.2

2,416.9

2,349.5

10,724

Ganesh Consumer Products Ltd

192

193.65

189.05

4,196

Studds Accessories Ltd

438

449.05

435

6,534

Laxmi India Finance Ltd

117.6

125

117.6

1,861

Highway Infrastructure Ltd

47.75

49.24

45.52

4,015

National Securities Depository Ltd

817.9

823

816.7

4,77,180

Fractal Analytics Ltd

934.65

981.15

929.4

34,774

Vikram Solar Ltd

202

208.15

200

1,40,052

Lenskart Solutions Ltd

492.65

494.7

480.55

14,58,047

Urban Company Ltd

121.2

125.1

121.2

1,32,942

Travel Food Services Ltd

1,063

1,090.85

1,056.05

3,495

Brigade Hotel Ventures Ltd

60.22

61.9

59.21

9,635

Excelsoft Technologies Ltd

90.14

90.98

86.39

83,963

Sudeep Pharma Ltd

649

653.9

645.1

3,945

Aye Finance Ltd

138.2

139.8

128.35

19,79,664

Corona Remedies Ltd

1,774

1,860

1,773.5

63,580

Clean Max Enviro Energy Solutions Ltd

1,223.3

1,239.5

1,203.3

12,618

Emmvee Photovoltaic Power Ltd

260.5

263.35

253.2

2,08,935

Prostarm Info Systems Ltd

148.75

153.05

141.35

25,269

Nova Agritech Ltd

28.93

29.36

28.05

15,341

Aegis Vopak Terminals Ltd

199.35

201

194.9

18,152

Capillary Technologies India Ltd

518.4

533.6

516.35

3,134

Amagi Media Labs Ltd

408.5

414.4

396.15

7,099

Fujiyama Power Systems Ltd

270.65

275.1

264.35

20,060

Vikran Engineering Ltd

67.7

69

66.5

59,143

Wakefit Innovations Ltd

144.3

154

142.05

2,09,360

Wework India Management Ltd

497.75

502.65

479.95

3,55,520

Pine Labs Ltd

149.35

155.9

148.95

33,46,867

Bluestone Jewellery & Lifestyle Ltd

460

476.45

460

6,382

Meesho Ltd

192.75

195.65

188.5

3,12,737

Billionbrains Garage Ventures Ltd

186.4

188.8

184

22,21,631

Physicswallah Ltd

113.35

114.8

107.8

2,24,967

Leela Palaces Hotels & Resorts Ltd

408.1

412.25

404

7,694

Regaal Resources Ltd

79.13

79.13

73.38

10,367

Shadowfax Technologies Ltd

191.3

194.25

185.45

3,22,282

Onemi Technology Solutions Ltd

227.1

232

205.15

4,78,210

Ivalue Infosolutions Ltd

243.7

246.9

236

1,389

Sedemac Mechatronics Ltd

2,040

2,090

1,953.4

1,15,057

Tenneco Clean Air India Ltd

579.6

598.5

575.85

50,604

Patel Retail Ltd

200

202.4

199.2

395

Om Freight Forwarders Ltd

87.49

88.2

71

1,797

Indogulf Cropsciences Ltd

60.88

61.5

60

1,773

GNG Electronics Ltd

417.25

435.95

414.1

7,782

Smartworks Coworking Spaces Ltd

432.95

432.95

419

261

Indiqube Spaces Ltd

169.5

172.85

168.3

440

Crizac Ltd

206.95

208.3

203.45

5,936

All Time Plastics Ltd

237.8

240

229.85

3,158

Arisinfra Solutions Ltd

124.55

127.95

122.95

31,487

TruAlt Bioenergy Ltd

462.45

465.45

445.3

7,305

Innovision Ltd

304.9

312.6

304.9

4,622

Fabtech Technologies Ltd

150.05

152.55

148.25

5,796

Glottis Ltd

60.35

62.5

60

25,013

Solarworld Energy Solutions Ltd

201

205.9

198.55

5,995

VMS TMT Ltd

46.12

47

46.11

1,490

Midwest Ltd

1,348

1,369.95

1,315.2

1,417

Scoda Tubes Ltd

140.15

143.15

138

6,500

Jaro Institute of Technol. Mgt. and Research Ltd

511.05

524.25

477.15

37,058

Sambhv Steel Tubes Ltd

110

112.45

106

60,611

Anlon Healthcare Ltd

13.4

13.75

13.37

1,20,617

Saatvik Green Energy Ltd

447.5

458.45

427.15

8,094

GK Energy Ltd

125.7

127.8

121.8

27,689

Sri Lotus Developers & Realty Ltd

139

140.5

138

12,118

Seshaasai Technologies Ltd

268.75

284.95

257.8

38,307

Gem Aromatics Ltd

158

158.4

150.8

3,366

Shanti Gold International Ltd

209

213.95

208.3

8,571

Euro Pratik Sales Ltd

258.45

268.15

252.25

18,818

Gaudium IVF and Women Health Ltd

107.2

107.2

101.8

16,271

Shreeji Shipping Global Ltd

429.85

444

425.05

15,087

Shringar House of Mangalsutra Ltd

205.4

210

204.5

13,800

Pace Digitek Ltd

178.65

180.45

173

47,589

Park Medi World Ltd

247.3

249

238.05

34,158

Gujarat Kidney & Super Speciality Ltd

144.45

146.55

141

46,803

Jain Resource Recycling Ltd

390.75

451.85

377

13,43,302

Advance Agrolife Ltd

100

102.8

100

1,986

PNGS Reva Diamond Jewellery Limited

380.85

382.7

357.15

8,311

Omnitech Engineering Ltd

406.8

410.75

393.85

10,940

Shree Ram Twistex Ltd

43.63

44.62

43.5

1,712

Nephrocare Health Services Ltd

650

657

637

14,821

Om Power Transmission Ltd

190.25

191.95

183.3

15,287

Sai Parenterals Ltd

472.85

479.3

471.8

4,131

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Top NEWS

Indian benchmark indices staged a strong intraday recovery on May 18, 2026, despite a sharp opening selloff caused by escalating US-Iran tensions, Brent crude crossing $111 per barrel, and the rupee hitting record lows. IT and pharma stocks supported the rebound as Nifty and Sensex closed marginally in the green.

18 May 2026|05:10 PM

Indian benchmark indices ended slightly lower on May 15, 2026, amid record rupee weakness, surging crude oil prices, and cautious global sentiment. While IT, FMCG, and Pharma sectors provided support, heavy selling in Metal, Defence, PSU Bank, Realty, and Oil & Gas stocks kept markets under pressure. Tata Motors Passenger Vehicles and Kirloskar Oil Engines emerged among key gainers after strong quarterly earnings, while Voltas declined sharply on margin pressure concerns.

15 May 2026|05:27 PM

The Indian benchmark indices staged a strong recovery on May 14, 2026, driven by strong quarterly earnings, bargain buying, and improving global sentiment. Pharma, healthcare, metal, and financial stocks witnessed robust gains, while IT shares remained under pressure due to rising concerns over AI-led disruption in the outsourcing sector. Cipla, Adani Enterprises, Bharti Airtel, and Zydus Lifesciences emerged among the top trending stocks of the day.

14 May 2026|05:28 PM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.