iifl-logo

BSE IPO

BSE IPO SHARE PRICE

17,880.17

(206.69)negative-bottom arrow(1.16%)

05 Aug , 2026 | 01:09 PM

Open

17,791.75

Prev. Close

17,673.47

Market Cap.

15,76,976.66

Div Yield

0.09

PE

74.88

PB

74.88

17,739.7

Select price range

17,884.69

Performance

One Week (%)

1.77

One Month (%)

0.21

One Year (%)

14.4

YTD (%)

25.88

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

BSE IPO LISTED COMPANIES

Company Name
CMP
High
Low
Volume

Bharat Coking Coal Ltd

34.36

34.61

34.33

4,27,550

SBI Funds Management Ltd

573.15

575

571

1,55,057

Canara Robeco Asset Management Company Ltd

264.75

269

263.9

14,018

Central Mine Planning & Design Institute Ltd

244.45

249.2

243.75

53,800

LG Electronics India Ltd

1,571

1,576

1,533.8

18,274

Orkla India Ltd

572.2

590.45

568.4

4,432

ICICI Prudential Asset Management Co Ltd

3,077.45

3,128.05

3,065

1,06,018

Powerica Ltd

539.7

549

522.15

25,197

Tata Capital Ltd

369.2

369.55

359.5

55,218

Anand Rathi Share & Stock Brokers Ltd

515

520.75

513.2

6,312

Canara HSBC Life Insurance Company Ltd

147.8

150.9

147.75

29,202

CMR Green Technologies Ltd

228.2

232

226.65

63,891

BMW Ventures Ltd

57.16

57.6

56.21

2,562

Anthem Biosciences Ltd

829.45

832.9

813

17,261

Amir Chand Jagdish Kumar (Exports) Ltd

197.9

199.85

195.05

6,175

Rubicon Research Ltd

1,540.55

1,556

1,525.25

9,174

Aequs Ltd

243

246

231.3

2,29,740

Rashi Peripherals Ltd

912

951.45

894.9

1,09,634

GSP Crop Science Ltd

592.85

598.7

590.7

11,517

Atlanta Electricals Ltd

1,650.2

1,680.5

1,613.15

5,396

M & B Engineering Ltd

291.3

298.9

291.3

5,685

Vidya Wires Ltd

92.77

93.28

91.5

20,537

Mangal Electrical Industries Ltd

286.55

289.1

285

217

KSH International Ltd

905.05

922.1

899.35

10,377

JSW Cement Ltd

132

133

131.45

1,05,321

Rajputana Stainless Ltd

150

155.2

142.25

48,848

EPack Prefab Technologies Ltd

259

267.05

258.05

50,331

Aditya Infotech Ltd

3,533.9

3,559.3

3,524.2

3,400

Ganesh Consumer Products Ltd

173.5

176.9

172

4,116

Studds Accessories Ltd

439

447.85

434.95

13,146

Laxmi India Finance Ltd

135.65

138.95

131

7,805

Highway Infrastructure Ltd

45.62

47.7

45.6

2,317

National Securities Depository Ltd

820.55

828

819.7

2,13,396

Fractal Analytics Ltd

799.1

810

792.15

10,155

Vikram Solar Ltd

180.1

182.8

179.5

65,304

Lenskart Solutions Ltd

572.7

574.45

565.65

2,23,564

Urban Company Ltd

143

148.85

141.8

7,10,919

Brigade Hotel Ventures Ltd

61.01

62.91

60.86

6,429

Excelsoft Technologies Ltd

82.4

83.2

81.93

5,846

Sudeep Pharma Ltd

928.75

937.9

801

72,318

Aye Finance Ltd

166.55

170.95

164.65

27,145

Corona Remedies Ltd

2,095.1

2,169.45

2,086.4

5,478

CSM Technologies Ltd

100.7

102.45

100.5

16,378

Clean Max Enviro Energy Solutions Ltd

1,381.8

1,400

1,324.05

14,512

Emmvee Photovoltaic Power Ltd

327

329

324

16,830

Laser Power & Infra Ltd

293.65

301.95

289.15

1,64,604

Capillary Technologies India Ltd

590.2

597.5

537.95

2,78,951

Amagi Media Labs Ltd

681.55

694.8

670.8

10,211

Fujiyama Power Systems Ltd

393.1

396.75

390.05

10,982

Vikran Engineering Ltd

72.8

73.48

72.13

58,724

Indo-MIM Ltd

823.1

826.55

761.4

4,04,221

Wakefit Innovations Ltd

131

133.1

127.3

60,722

Wework India Management Ltd

751.45

759.6

734.5

6,451

Pine Labs Ltd

149.45

151.9

148.75

4,31,225

Bluestone Jewellery & Lifestyle Ltd

876

894.45

859.25

13,49,073

Meesho Ltd

191.35

194

190

3,22,835

Billionbrains Garage Ventures Ltd

192.1

194.35

191.9

10,80,059

Physicswallah Ltd

125.8

127.8

125.35

71,517

Regaal Resources Ltd

87.5

91

86.15

3,750

Shadowfax Technologies Ltd

244.45

253.1

243.1

2,07,983

Onemi Technology Solutions Ltd

307.15

309.15

300.9

1,02,891

Ivalue Infosolutions Ltd

276.85

280

274.85

5,259

Sedemac Mechatronics Ltd

2,836.65

2,855.1

2,770

2,277

Tenneco Clean Air India Ltd

570

578.3

549.9

37,722

Patel Retail Ltd

223.6

226.2

223.6

1,277

Om Freight Forwarders Ltd

87.85

91.77

87.83

775

Kusumgar Ltd

633

648.75

622.8

46,249

Caliber Mining and Logistics Ltd

556.8

568.7

547.3

1,12,566

GNG Electronics Ltd

522

524.7

482.6

75,347

Indiqube Spaces Ltd

171.15

174.75

170.85

160

All Time Plastics Ltd

221.7

226.15

221

705

TruAlt Bioenergy Ltd

439.85

440

429.1

5,997

Innovision Ltd

285.7

288.15

285.4

531

Fabtech Technologies Ltd

151.45

153.6

150.3

3,913

Glottis Ltd

66.94

67.91

66.33

1,150

Solarworld Energy Solutions Ltd

169

173

168.1

20,814

VMS TMT Ltd

45

45.35

44.21

932

Midwest Ltd

1,205

1,227.9

1,205

212

Jaro Institute of Technol. Mgt. and Research Ltd

455

463.1

455

492

Anlon Healthcare Ltd

14.56

14.68

14.47

75,669

Saatvik Green Energy Ltd

421.8

431.6

421.8

4,834

Knack Packaging Ltd

208.6

210.95

198.5

3,37,015

GK Energy Ltd

131.1

132.5

130.95

18,221

Sri Lotus Developers & Realty Ltd

194.35

197.95

191.7

45,478

Seshaasai Technologies Ltd

362.65

367.8

359.5

4,485

Gem Aromatics Ltd

184.25

188.3

184

4,329

Shanti Gold International Ltd

218.5

227

218.5

9,308

Euro Pratik Sales Ltd

317.5

321.75

312.05

7,081

Gaudium IVF and Women Health Ltd

130

130

129.5

51,238

Shreeji Shipping Global Ltd

663.95

671.5

661.55

5,168

Shringar House of Mangalsutra Ltd

235.15

236.1

232

7,997

Pace Digitek Ltd

203.45

205.15

200.5

40,745

Park Medi World Ltd

284.7

289.85

282

49,836

Gujarat Kidney & Super Speciality Ltd

135.25

135.3

130.5

10,463

Jain Resource Recycling Ltd

323.5

327.4

321.35

75,608

Advance Agrolife Ltd

129.35

131.05

126.05

39,837

Waterways Leisure Tourism Limited

827.95

837.65

817.7

7,803

PNGS Reva Diamond Jewellery Limited

498.75

533

497.5

62,796

Omnitech Engineering Ltd

704.2

721.1

593

8,15,440

Shree Ram Twistex Ltd

40.58

41

40.02

1,379

Nephrocare Health Services Ltd

711.7

721.85

690.95

11,742

Lohia Corp Ltd

519.75

536.25

511.2

77,059

Alpine Texworld Ltd

68.41

70

68

34,729

Om Power Transmission Ltd

169.25

172.45

168.05

7,486

Aastha Spintex Ltd

92.11

92.11

92.09

4,56,536

Sai Parenterals Ltd

526.55

534

520

4,097

Advit Jewels Ltd

182.95

189.95

182.5

11,719

Turtlemint Fintech Solutions Ltd

115.55

117.4

113.9

31,427

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Top NEWS

Indian benchmark indices ended sharply higher on August 3, with the Sensex gaining 544 points and the Nifty closing at 24,774. Strong buying in IT stocks, easing crude oil prices, improving FII sentiment, and the rollout of the new Closing Auction Session (CAS) drove the rally, while investors remained focused on the upcoming RBI policy meeting.

3 Aug 2026|05:57 PM

Indian stock markets ended sharply higher on July 29, 2026, with the Sensex gaining 888.68 points and the Nifty closing at 24,250.20. The rally was driven by sustained buying in IT stocks, positive FII inflows, lower market volatility, and expectations of an unchanged US Federal Reserve interest rate. Infosys led the IT surge, while broad-based gains across FMCG, Metals, Pharma, and Financials boosted overall market sentiment.

29 Jul 2026|06:14 PM

Indian stock markets remained flat on Tuesday, but IT stocks surged as investors shifted focus from global AI hardware concerns toward Indian software companies. TCS, Tech Mahindra and HCLTech led the rally.

28 Jul 2026|11:46 AM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.