BSE IPO Index Share Price Today

BSE IPO SHARE PRICE

Select Index

17,479.01

(-149.01)(-0.84%)

28 Jul , 2026 | 10:54 AM

Open

17,650.29

Prev. Close

17,628.02

Market Cap.

₹15,28,549.51

Div Yield

0.09

73.72

Select

17,456.9

Select price range

17,651.43

Performance

One Week (%)

0.5

One Month (%)

0.6

One Year (%)

15.46

YTD (%)

25.55

Invest wise with Expert advice

BSE IPO LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Bharat Coking Coal Ltd	34.86	35.25	34.74	1,12,428
SBI Funds Management Ltd	578.6	586.2	577.25	2,22,647
Canara Robeco Asset Management Company Ltd	262.7	263.45	260.75	8,667
Central Mine Planning & Design Institute Ltd	251.3	254.8	247.7	48,088
LG Electronics India Ltd	1,516.65	1,529.7	1,516.65	892
Orkla India Ltd	577.55	584.9	566.3	1,322
ICICI Prudential Asset Management Co Ltd	3,118.45	3,146.5	3,112.25	2,393
Powerica Ltd	551.15	566.55	550.95	6,799
Tata Capital Ltd	351.8	352.6	349.65	36,622
Anand Rathi Share & Stock Brokers Ltd	514.15	516.6	512.05	3,027
Canara HSBC Life Insurance Company Ltd	142.85	145.95	142.7	36,711
CMR Green Technologies Ltd	214	219.7	213	31,050
BMW Ventures Ltd	58.3	60.9	57.85	1,206
Anthem Biosciences Ltd	780.35	798.95	776	6,451
Amir Chand Jagdish Kumar (Exports) Ltd	188.9	192.05	188	3,719
Rubicon Research Ltd	1,566.05	1,589	1,557.8	11,842
Aequs Ltd	227.7	231.65	225.45	92,386
Rashi Peripherals Ltd	791	810	787.9	24,594
GSP Crop Science Ltd	548.35	570	541.55	3,816
Atlanta Electricals Ltd	1,537.3	1,632.9	1,535.15	4,508
M & B Engineering Ltd	300.45	303.1	295.1	1,017
Vidya Wires Ltd	89.79	91.69	88.66	17,432
Mangal Electrical Industries Ltd	299.4	304.75	297.05	423
KSH International Ltd	863.4	888.25	855	8,749
JSW Cement Ltd	133.9	134.85	133.4	19,632
Rajputana Stainless Ltd	136.95	138.05	133.75	8,091
EPack Prefab Technologies Ltd	248.75	256.55	247.65	11,586
Aditya Infotech Ltd	3,511.25	3,570.1	3,501	1,211
Ganesh Consumer Products Ltd	170.25	171.05	169.05	906
Studds Accessories Ltd	443.6	450	442.05	520
Laxmi India Finance Ltd	126.2	128.5	124.1	2,847
Highway Infrastructure Ltd	47.75	49.39	46.89	7,887
National Securities Depository Ltd	822.45	825	818.6	1,25,487
Fractal Analytics Ltd	804.9	818.6	797.2	8,845
Vikram Solar Ltd	181.6	182.15	179.9	52,917
Lenskart Solutions Ltd	560	575.3	559.3	42,357
Urban Company Ltd	131.8	131.8	129.8	33,543
Brigade Hotel Ventures Ltd	60.46	60.7	59.98	751
Excelsoft Technologies Ltd	77.15	77.3	76.85	3,449
Sudeep Pharma Ltd	873.05	882.55	858.3	4,678
Aye Finance Ltd	163.55	167.2	163.3	22,118
Corona Remedies Ltd	2,092.45	2,115	2,075.1	285
CSM Technologies Ltd	101.95	105.9	99	35,078
Clean Max Enviro Energy Solutions Ltd	1,366.9	1,443.1	1,361.7	3,123
Emmvee Photovoltaic Power Ltd	331.3	334.4	327.65	58,915
Laser Power & Infra Ltd	295.25	307.35	289.3	1,98,531
Capillary Technologies India Ltd	519	546.8	511.85	43,610
Amagi Media Labs Ltd	627.5	628.3	614.7	4,969
Fujiyama Power Systems Ltd	385	386.7	381.3	1,08,183
Vikran Engineering Ltd	71.3	72.55	71	12,560
Wakefit Innovations Ltd	124.9	127.65	124.7	50,243
Wework India Management Ltd	700	718	700	2,045
Pine Labs Ltd	148.4	150.55	147.3	1,51,020
Bluestone Jewellery & Lifestyle Ltd	775	835.45	764.25	8,92,410
Meesho Ltd	184	186	177	12,37,075
Billionbrains Garage Ventures Ltd	197.75	200.5	197.45	6,28,337
Physicswallah Ltd	124.7	127.7	123.95	1,64,478
Regaal Resources Ltd	77.1	77.1	77	184
Shadowfax Technologies Ltd	208.05	211.9	205.55	1,30,805
Onemi Technology Solutions Ltd	337.2	346.2	336.35	37,200
Ivalue Infosolutions Ltd	286.85	293.35	282.3	2,320
Sedemac Mechatronics Ltd	2,717.1	2,813.95	2,710	1,321
Tenneco Clean Air India Ltd	532.35	541.25	530.15	21,996
Patel Retail Ltd	219.9	223	219.4	732
Om Freight Forwarders Ltd	87.52	88	87.52	111
Kusumgar Ltd	574.5	583.4	563.25	32,727
Caliber Mining and Logistics Ltd	582	621.65	577.5	11,72,155
GNG Electronics Ltd	580	585.35	558.7	14,548
Indiqube Spaces Ltd	178.95	181.2	176.9	747
All Time Plastics Ltd	224.55	233.3	224.4	34
TruAlt Bioenergy Ltd	413.45	428.5	412.75	3,766
Innovision Ltd	282.9	284.5	280	431
Fabtech Technologies Ltd	152.3	152.35	147.3	3,404
Glottis Ltd	65.13	66.99	64.51	1,647
Solarworld Energy Solutions Ltd	197.1	203.25	196	4,213
VMS TMT Ltd	44.01	44.78	44	815
Midwest Ltd	1,228.1	1,240	1,221	221
Jaro Institute of Technol. Mgt. and Research Ltd	473	477.85	472	3,479
Anlon Healthcare Ltd	15.61	15.99	15.5	62,979
Saatvik Green Energy Ltd	439.4	451.45	436.95	673
Knack Packaging Ltd	193.05	201	191.3	58,342
GK Energy Ltd	137	138	135.95	4,271
Sri Lotus Developers & Realty Ltd	190.5	191.15	186.5	85,485
Seshaasai Technologies Ltd	351.35	357.95	351.05	2,546
Gem Aromatics Ltd	186.8	194	185.5	873
Shanti Gold International Ltd	216.85	220	215.05	27,067
Euro Pratik Sales Ltd	312.8	314.5	310.9	877
Gaudium IVF and Women Health Ltd	145.5	145.5	145.5	237
Shreeji Shipping Global Ltd	628.7	637.6	627.95	2,954
Shringar House of Mangalsutra Ltd	218.65	221.3	217.9	6,878
Pace Digitek Ltd	194.75	197.8	193.45	21,477
Park Medi World Ltd	279.2	280.85	278	2,758
Gujarat Kidney & Super Speciality Ltd	127.35	128.4	127	499
Jain Resource Recycling Ltd	332.65	339.45	332.25	39,210
Advance Agrolife Ltd	119.95	123.05	113	56,407
Waterways Leisure Tourism Limited	809.95	815.75	805.5	9,201
PNGS Reva Diamond Jewellery Limited	425.55	433.2	419.35	17,759
Omnitech Engineering Ltd	601.05	620	599.15	17,561
Shree Ram Twistex Ltd	40.09	40.5	40.08	476
Nephrocare Health Services Ltd	686.6	695	678.2	4,839
Alpine Texworld Ltd	77.3	77.3	77.3	3,447
Om Power Transmission Ltd	167.55	171.45	166.95	414
Aastha Spintex Ltd	82	105.8	82	5,77,543
Sai Parenterals Ltd	550.15	562.5	550.1	2,467
Advit Jewels Ltd	190.2	196.8	190.2	18,598
Turtlemint Fintech Solutions Ltd	121.1	125.95	120.6	29,719

Invest wise with Expert advice

Top NEWS

Closing Bell: Nifty Snaps Five-Day Losing Streak, jumps to 23,995 as US-Iran Truce Sends Crude Below $90

Indian benchmark indices staged a strong recovery on July 27, 2026, ending a five-session losing streak. The Nifty and Sensex gained nearly 1% each, supported by easing US-Iran tensions, a sharp decline in crude oil prices, improved global sentiment, and strong buying in IT, Media, Realty, and Auto stocks. Infosys led the IT rally following leadership transition news and positive brokerage sentiment.

27 Jul 2026|06:14 PM

Global Markets Under Pressure as Oil Prices Surge, Inflation Fears Rise and Geopolitical Tensions Escalate

Global financial markets turned volatile as surging oil prices, Middle East tensions, rising bond yields, and renewed inflation concerns weighed on investor sentiment. Asian equities declined, technology stocks faced pressure, and central banks faced fresh policy challenges.

24 Jul 2026|08:13 PM

Closing Bell: Nifty Falls to 23,767 for Fifth Straight Session as Brent Crude Crosses $100 on Red Sea Attacks

Sensex and Nifty extended losses for the fifth consecutive session as rising crude oil prices, US-Iran tensions, weak Wall Street cues, and higher bond yields weighed on investor sentiment. IT and Media stocks outperformed, while Auto stocks led the decline.

24 Jul 2026|06:21 PM

Read All News