iifl-logo

BSE IPO

BSE IPO SHARE PRICE

18,227.25

(-157.63)negative-bottom arrow(-0.85%)

01 Sep , 2026 | 03:59 PM

Open

18,437.05

Prev. Close

18,384.88

Market Cap.

17,03,840.93

Div Yield

0.08

PE

75.77

PB

75.77

18,170.59

Select price range

18,455.39

Performance

One Week (%)

-0.2

One Month (%)

5.08

One Year (%)

13.75

YTD (%)

30.94

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

BSE IPO LISTED COMPANIES

Company Name
CMP
High
Low
Volume

Bharat Coking Coal Ltd

33.45

34.02

33.25

4,32,165

SBI Funds Management Ltd

566.9

577

565

85,867

Canara Robeco Asset Management Company Ltd

256.3

259.95

254.2

64,209

Central Mine Planning & Design Institute Ltd

222.65

231.75

221.1

1,15,886

LG Electronics India Ltd

1,667.7

1,708.75

1,660

10,896

Orkla India Ltd

583

604.15

582

6,772

ICICI Prudential Asset Management Co Ltd

3,031.75

3,077.3

3,010

20,932

Powerica Ltd

510.35

519.85

510

2,474

Lalithaa Jewellery Mart Ltd

267.65

283.5

256.9

32,23,203

Tata Capital Ltd

366.35

373.9

363.45

47,839

Anand Rathi Share & Stock Brokers Ltd

510.3

516.15

505

12,153

Canara HSBC Life Insurance Company Ltd

153.95

159.3

151.5

51,712

CMR Green Technologies Ltd

230.25

234.5

226.6

1,03,012

BMW Ventures Ltd

55.73

57.69

55.05

4,274

Amir Chand Jagdish Kumar (Exports) Ltd

175

177.95

172.2

6,688

Rubicon Research Ltd

1,827

1,875.3

1,795.1

1,15,052

Dhoot Transmission Ltd

1,428.2

1,510

1,409.05

1,37,500

Aequs Ltd

247.25

248.3

241.35

1,66,740

GSP Crop Science Ltd

626

643.9

599.7

23,216

Atlanta Electricals Ltd

1,821.65

1,889.95

1,814.65

11,812

Vidya Wires Ltd

91.15

92.28

88.5

1,06,120

Mangal Electrical Industries Ltd

285.55

288.7

281.5

2,701

Tempsens Instruments (India) Ltd

539.05

574.95

534.6

4,71,121

KSH International Ltd

953.95

964.95

946.8

21,239

Rajputana Stainless Ltd

176.85

183.7

176.1

40,859

EPack Prefab Technologies Ltd

225

225.1

219.5

23,162

Ganesh Consumer Products Ltd

168.05

174.7

166.3

8,371

Studds Accessories Ltd

443.5

447.25

437.95

1,328

Fractal Analytics Ltd

829.65

849.95

825.3

11,063

Vikram Solar Ltd

170

172.6

167.65

1,45,804

Lenskart Solutions Ltd

664

670.9

650

4,03,161

Urban Company Ltd

168.25

172

164.1

4,52,477

Excelsoft Technologies Ltd

69.66

70.35

69.6

12,945

Sudeep Pharma Ltd

1,223.7

1,264.25

1,175.45

20,299

Aye Finance Ltd

172

179

171.1

1,35,641

Corona Remedies Ltd

2,049.15

2,055

2,019.65

1,479

CSM Technologies Ltd

94.74

97.11

94

20,422

Clean Max Enviro Energy Solutions Ltd

1,250.5

1,255.5

1,194.35

33,494

Emmvee Photovoltaic Power Ltd

319

322.95

317.5

31,941

Laser Power & Infra Ltd

313.45

318.25

300.65

60,220

Manipal Health Enterprises Ltd

749

779

737.75

45,280

Capillary Technologies India Ltd

492.15

498

483.5

14,068

Amagi Media Labs Ltd

583.4

587.15

548.95

32,916

Fujiyama Power Systems Ltd

439.05

462.8

434.4

20,966

Vikran Engineering Ltd

57.96

58.83

57.55

97,519

Indo-MIM Ltd

858

877.05

847.35

45,297

Wakefit Innovations Ltd

153

154.5

146.05

1,34,604

Wework India Management Ltd

677.65

686.7

661.25

15,434

Pine Labs Ltd

159.85

163.9

158.55

5,92,184

Meesho Ltd

205.4

209.5

201.55

19,18,219

Billionbrains Garage Ventures Ltd

189.4

194

189.05

15,50,296

Physicswallah Ltd

115.3

118.25

113.75

3,65,539

Shiprocket Ltd

134.5

143

132.4

10,81,816

Shadowfax Technologies Ltd

257.85

260.3

254.8

21,04,686

Leap India Ltd

159.25

166.75

157.6

5,79,918

Onemi Technology Solutions Ltd

297.15

307.75

293.95

51,528

Molbio Diagnostics Ltd

1,048

1,087.55

1,037.85

38,080

Ivalue Infosolutions Ltd

235.95

248

235.15

14,934

Milky Mist Dairy Food Ltd

231.95

231.95

222

13,86,668

Sedemac Mechatronics Ltd

2,942

3,069.35

2,935

9,716

Tenneco Clean Air India Ltd

524.5

539.1

520.2

35,278

Patel Retail Ltd

222.45

229.2

222.25

2,674

Om Freight Forwarders Ltd

87.1

89.5

87.1

183

Kusumgar Ltd

563.85

581

562.35

10,630

Technocraft Ventures Ltd

374.5

379.95

364.1

54,057

Caliber Mining and Logistics Ltd

498

507.95

496.55

12,268

TruAlt Bioenergy Ltd

430

430.65

421

2,550

Innovision Ltd

262.65

274.2

262.65

3,713

Fabtech Technologies Ltd

148.75

149.5

146.5

1,807

Glottis Ltd

63.39

64.24

62.95

3,928

Solarworld Energy Solutions Ltd

144.45

147.2

144.45

10,043

VMS TMT Ltd

45.28

46

45

5,231

Midwest Ltd

1,054.4

1,133.55

1,044.8

4,913

Jaro Institute of Technol. Mgt. and Research Ltd

453.35

461.85

452

8,257

Anlon Healthcare Ltd

15.55

16.01

15.33

1,31,034

Saatvik Green Energy Ltd

420.15

423.6

409

3,902

Knack Packaging Ltd

189.8

195.9

189.45

70,614

GK Energy Ltd

132.6

134.8

130.25

31,196

Seshaasai Technologies Ltd

384.75

389.4

382.3

3,662

Gem Aromatics Ltd

167.5

169.9

165.15

4,289

Sunshine Pictures Ltd

452.7

463.45

434.8

1,78,731

Euro Pratik Sales Ltd

259.65

264.7

258.45

4,435

Gaudium IVF and Women Health Ltd

127.95

132.9

125

50,184

Shreeji Shipping Global Ltd

637

650.55

632.25

4,549

Shringar House of Mangalsutra Ltd

216.2

221.55

213.85

23,072

Pace Digitek Ltd

166.3

172.35

165.5

45,464

Park Medi World Ltd

281.55

289.65

276.95

16,565

Gujarat Kidney & Super Speciality Ltd

164

168.65

157.05

79,991

Jain Resource Recycling Ltd

280.8

293

275.7

2,88,104

Advance Agrolife Ltd

116.7

119.05

115.9

13,398

Waterways Leisure Tourism Limited

103.15

105.95

100.95

1,37,221

PNGS Reva Diamond Jewellery Limited

511.9

542.35

496.1

13,102

Omnitech Engineering Ltd

537.65

550.95

520.05

59,081

Shree Ram Twistex Ltd

38

39.68

38

6,831

Juniper Green Energy Ltd

260.3

268.2

258.3

1,13,504

Nephrocare Health Services Ltd

686.45

716.4

683.7

21,621

Lohia Corp Ltd

540

550

532.6

9,609

Behari Lal Engineering Ltd

435.1

446.65

432

2,12,603

Alpine Texworld Ltd

52.44

53.99

51.77

48,924

Om Power Transmission Ltd

170.25

176.6

168

20,381

Aastha Spintex Ltd

82.95

84.7

79.82

40,013

Sai Parenterals Ltd

517.95

528.95

514.3

2,406

Advit Jewels Ltd

238.05

247.5

234

60,225

Ardee Industries Ltd

56.2

58.5

55.96

5,29,914

Gaja Alternative Asset Management Ltd

162.15

164.2

149.55

5,85,139

MV Electrosystems Ltd

710.75

758.7

699

2,71,540

Shankesh Jewellers Ltd

91.54

96.5

90.35

3,99,640

Horizon Industrial Parks Ltd

55.54

58.28

55.15

2,85,438

Turtlemint Fintech Solutions Ltd

148.05

149.9

139.15

2,10,311

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Top NEWS

Sensex and Nifty 50 remain under pressure on August 19, 2026, extending their losing streak amid rising crude oil prices, Strait of Hormuz tensions, higher US Treasury yields, rupee weakness and continued FPI concerns.

19 Aug 2026|11:55 AM

Indian stock markets traded lower on August 18, 2026, as rising crude oil prices, US-Iran tensions, higher global bond yields and rupee weakness triggered a risk-off mood. Nifty 50 fell to 24,177.20 by 11:30 AM, while investors tracked NSE IPO developments, Lalithaa Jewellery Mart IPO subscription, ICICI Bank and key corporate updates.

18 Aug 2026|11:45 AM

Indian benchmark indices ended sharply higher on August 3, with the Sensex gaining 544 points and the Nifty closing at 24,774. Strong buying in IT stocks, easing crude oil prices, improving FII sentiment, and the rollout of the new Closing Auction Session (CAS) drove the rally, while investors remained focused on the upcoming RBI policy meeting.

3 Aug 2026|05:57 PM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.