BSE IPO Index Share Price Today

BSE IPO SHARE PRICE

Select Index

18,034.26

(16.23)(0.09%)

13 Aug , 2026 | 03:44 PM

Open

18,149.96

Prev. Close

18,018.02

Market Cap.

₹17,09,855.36

Div Yield

0.09

80.22

Select

18,012.65

Select price range

18,178.88

Performance

One Week (%)

0.7

One Month (%)

1.35

One Year (%)

16.61

YTD (%)

28.33

Invest wise with Expert advice

BSE IPO LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Bharat Coking Coal Ltd	33.89	34.39	33.75	3,66,157
SBI Funds Management Ltd	563	569.75	563	1,35,594
Canara Robeco Asset Management Company Ltd	258	258.95	253.5	33,259
Central Mine Planning & Design Institute Ltd	241	246.2	240.25	70,403
LG Electronics India Ltd	1,577.7	1,586.8	1,564.55	9,338
Orkla India Ltd	557	557	541.5	12,718
ICICI Prudential Asset Management Co Ltd	3,148	3,153.15	3,055.95	14,403
Powerica Ltd	573.15	579.95	554.9	14,307
Tata Capital Ltd	363.05	367.45	363	82,100
Anand Rathi Share & Stock Brokers Ltd	504.15	509.15	498.55	8,975
Canara HSBC Life Insurance Company Ltd	149.35	151	145	58,515
CMR Green Technologies Ltd	218.5	219	216.35	25,029
BMW Ventures Ltd	58.08	58.88	57.54	2,354
Anthem Biosciences Ltd	874	891	871	72,974
Amir Chand Jagdish Kumar (Exports) Ltd	191.45	192.35	182.65	18,318
Rubicon Research Ltd	1,640	1,686.45	1,610.45	13,908
Aequs Ltd	252.8	254.3	236.1	2,90,863
Rashi Peripherals Ltd	874.85	877	846	11,898
GSP Crop Science Ltd	592.15	605	584	3,646
Atlanta Electricals Ltd	1,652	1,710	1,625	16,911
M & B Engineering Ltd	271.6	271.6	267.05	10,676
Vidya Wires Ltd	88.17	92	88.17	1,96,614
Mangal Electrical Industries Ltd	276	276	271.75	2,615
KSH International Ltd	996.5	1,037	995.4	35,471
JSW Cement Ltd	131.05	132.25	129.8	1,12,532
Rajputana Stainless Ltd	165.5	171.8	158.5	6,58,409
EPack Prefab Technologies Ltd	238.3	242.55	235.1	55,189
Aditya Infotech Ltd	3,704.6	4,094.5	3,704.6	67,285
Ganesh Consumer Products Ltd	162	169.25	162	9,395
Studds Accessories Ltd	435	437	421.05	1,266
Laxmi India Finance Ltd	129.3	139	129.3	64,451
Highway Infrastructure Ltd	44.8	45.9	44	4,412
National Securities Depository Ltd	814	815.5	812	2,63,306
Fractal Analytics Ltd	812.25	827.15	805.55	4,683
Vikram Solar Ltd	163.1	164.35	159	1,39,635
Lenskart Solutions Ltd	596	627.35	592.25	13,27,197
Urban Company Ltd	141	146	137.1	2,13,80,997
Brigade Hotel Ventures Ltd	59	59.99	58.44	15,831
Excelsoft Technologies Ltd	73.7	75.85	73.7	16,686
Sudeep Pharma Ltd	1,104	1,136.1	1,095	14,244
Aye Finance Ltd	177.65	182.8	174	11,29,270
Corona Remedies Ltd	2,112	2,140	2,092.15	1,546
CSM Technologies Ltd	100.4	102.6	99.75	18,019
Clean Max Enviro Energy Solutions Ltd	1,248.5	1,277.75	1,245	7,661
Emmvee Photovoltaic Power Ltd	323.2	326	315.15	1,19,683
Laser Power & Infra Ltd	299	305.6	269.75	4,37,243
Manipal Health Enterprises Ltd	695.9	699.1	675.4	70,158
Capillary Technologies India Ltd	532.35	549.25	525.7	24,740
Amagi Media Labs Ltd	657	726	637.15	11,00,105
Fujiyama Power Systems Ltd	413.65	422.55	387.25	1,08,499
Vikran Engineering Ltd	65.25	66.85	65.01	2,47,581
Indo-MIM Ltd	825.8	859	825	1,12,300
Wakefit Innovations Ltd	122.2	124.75	122	61,870
Wework India Management Ltd	718.35	730.9	702.25	6,467
Pine Labs Ltd	166.15	171.05	166.1	13,90,230
Bluestone Jewellery & Lifestyle Ltd	871.8	926.7	861.5	5,24,500
Meesho Ltd	194.05	197.5	191.6	14,63,647
Billionbrains Garage Ventures Ltd	197.8	199.9	197.25	8,83,415
Physicswallah Ltd	117.65	125.3	117	4,65,138
Regaal Resources Ltd	85.7	88.93	85.7	4,161
Shadowfax Technologies Ltd	250.5	254.85	245.8	2,70,552
Onemi Technology Solutions Ltd	298.1	304.8	290.6	86,106
Ivalue Infosolutions Ltd	281.4	285.7	277.85	4,493
Sedemac Mechatronics Ltd	3,065	3,184.65	3,040	17,462
Tenneco Clean Air India Ltd	536	545.3	530.1	1,19,021
Patel Retail Ltd	215	223.1	214.35	4,973
Om Freight Forwarders Ltd	98	98	93.5	2,268
Kusumgar Ltd	598	622.05	595.55	55,944
Caliber Mining and Logistics Ltd	545.6	553.85	529.95	53,458
GNG Electronics Ltd	573	585.3	565.2	13,353
Indiqube Spaces Ltd	185.95	185.95	181.5	3,398
All Time Plastics Ltd	216.2	221.2	216	842
TruAlt Bioenergy Ltd	487	490.8	460.05	13,931
Innovision Ltd	284.7	286.45	282.4	1,617
Fabtech Technologies Ltd	146.8	149.7	146.6	4,010
Glottis Ltd	64.41	67	64	5,498
Solarworld Energy Solutions Ltd	164.45	166	162.35	10,808
VMS TMT Ltd	51.6	51.66	48.1	14,204
Midwest Ltd	1,130.25	1,137.85	1,119.15	1,385
Jaro Institute of Technol. Mgt. and Research Ltd	469	473.3	452.7	9,980
Anlon Healthcare Ltd	14.4	14.43	14.09	1,79,117
Saatvik Green Energy Ltd	443.25	447.75	429.1	13,870
Knack Packaging Ltd	204.75	207.95	202.05	64,285
GK Energy Ltd	128.9	130	127.3	31,699
Sri Lotus Developers & Realty Ltd	174	176.6	167.5	26,231
Seshaasai Technologies Ltd	420.2	432.35	409	20,332
Gem Aromatics Ltd	176	176.25	171.2	3,852
Shanti Gold International Ltd	230.2	236.4	224.45	1,71,617
Euro Pratik Sales Ltd	283.75	295.35	281.65	19,749
Gaudium IVF and Women Health Ltd	125.8	125.8	120.9	20,326
Shreeji Shipping Global Ltd	657.5	704.9	648.05	8,956
Shringar House of Mangalsutra Ltd	227.65	234.9	224.8	37,711
Pace Digitek Ltd	181.5	183	180.5	30,574
Park Medi World Ltd	281	284.5	280.35	34,026
Gujarat Kidney & Super Speciality Ltd	135.65	137	133.1	60,990
Jain Resource Recycling Ltd	302.1	304.5	298	62,825
Advance Agrolife Ltd	119.2	122.95	118.45	14,282
Waterways Leisure Tourism Limited	842	854.8	825.25	17,782
PNGS Reva Diamond Jewellery Limited	602	632.1	585.65	49,993
Omnitech Engineering Ltd	585	600.75	567.8	1,00,331
Shree Ram Twistex Ltd	39.5	41	39.12	4,866
Juniper Green Energy Ltd	247.05	260.35	246.85	1,24,377
Nephrocare Health Services Ltd	676	691.7	672	20,376
Lohia Corp Ltd	527	539.8	515.6	35,658
Alpine Texworld Ltd	60.1	62.81	60	47,755
Om Power Transmission Ltd	171.55	171.75	160	45,674
Aastha Spintex Ltd	74.27	75.29	73.13	38,040
Sai Parenterals Ltd	563.7	572.5	549.45	22,717
Advit Jewels Ltd	182	188.15	182	4,048
MV Electrosystems Ltd	613.3	626.8	585.3	2,80,036
Turtlemint Fintech Solutions Ltd	140.05	141.95	130	1,64,458

Invest wise with Expert advice

Top NEWS

Closing Bell: SENSEX NIFTY Today | Nifty settles above 24,700 as IT stocks rally; CAS rollout boosts late-session gains

Indian benchmark indices ended sharply higher on August 3, with the Sensex gaining 544 points and the Nifty closing at 24,774. Strong buying in IT stocks, easing crude oil prices, improving FII sentiment, and the rollout of the new Closing Auction Session (CAS) drove the rally, while investors remained focused on the upcoming RBI policy meeting.

3 Aug 2026|05:57 PM

Closing Bell: Nifty Reclaims 24,250 as IT Rallies for Third Straight Day and FIIs Turn Net Buyers

Indian stock markets ended sharply higher on July 29, 2026, with the Sensex gaining 888.68 points and the Nifty closing at 24,250.20. The rally was driven by sustained buying in IT stocks, positive FII inflows, lower market volatility, and expectations of an unchanged US Federal Reserve interest rate. Infosys led the IT surge, while broad-based gains across FMCG, Metals, Pharma, and Financials boosted overall market sentiment.

29 Jul 2026|06:14 PM

SENSEX NIFTY Today - IT Stocks Rally as Investors Shift Away from Global AI Selloff Concerns

Indian stock markets remained flat on Tuesday, but IT stocks surged as investors shifted focus from global AI hardware concerns toward Indian software companies. TCS, Tech Mahindra and HCLTech led the rally.

28 Jul 2026|11:46 AM

Read All News