BSE IPO Index Share Price Today

BSE IPO SHARE PRICE

Select Index

18,115.04

(23.61)(0.13%)

17 Aug , 2026 | 03:59 PM

Open

18,100.97

Prev. Close

18,091.43

Market Cap.

₹17,22,180.1

Div Yield

0.09

71.97

Select

18,047.3

Select price range

18,131.25

Performance

One Week (%)

0.98

One Month (%)

2.69

One Year (%)

16.66

YTD (%)

28.85

Invest wise with Expert advice

BSE IPO LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Bharat Coking Coal Ltd	33.34	33.69	33.13	7,25,263
SBI Funds Management Ltd	557.7	560.5	551.5	2,20,857
Canara Robeco Asset Management Company Ltd	253.7	259.95	251.8	12,594
Central Mine Planning & Design Institute Ltd	235.4	241.15	231	2,27,507
LG Electronics India Ltd	1,666.65	1,755.55	1,659.35	1,39,490
Orkla India Ltd	546	559.95	542.5	3,394
ICICI Prudential Asset Management Co Ltd	3,137.4	3,143.5	3,078.1	11,466
Powerica Ltd	559.35	570	545.8	8,143
Tata Capital Ltd	360	364.5	358	83,206
Anand Rathi Share & Stock Brokers Ltd	509.3	518.45	504.05	7,655
Canara HSBC Life Insurance Company Ltd	149	150.8	146.8	18,374
CMR Green Technologies Ltd	215.95	220	213	54,218
BMW Ventures Ltd	57.5	58.6	57.11	5,346
Anthem Biosciences Ltd	898.5	903.15	886.35	87,193
Amir Chand Jagdish Kumar (Exports) Ltd	181.8	190.05	181.8	19,114
Rubicon Research Ltd	1,805	1,805.45	1,630	1,51,390
Aequs Ltd	249.15	252.85	247.6	2,09,671
Rashi Peripherals Ltd	865.5	874.15	830.55	16,618
GSP Crop Science Ltd	590.35	597.7	586.45	1,709
Atlanta Electricals Ltd	1,791.1	1,815	1,688.4	17,924
M & B Engineering Ltd	283.9	286	273.05	52,059
Vidya Wires Ltd	88.99	89.8	88.17	62,739
Mangal Electrical Industries Ltd	269	289	269	8,759
KSH International Ltd	1,030	1,049	1,012.8	25,248
JSW Cement Ltd	127.7	129.85	127.5	1,70,119
Rajputana Stainless Ltd	164.4	165.65	163	19,410
EPack Prefab Technologies Ltd	221.6	232.95	220.8	84,643
Aditya Infotech Ltd	3,343.45	3,424	3,343.45	64,474
Ganesh Consumer Products Ltd	164.1	166	160.95	13,443
Studds Accessories Ltd	449.75	453.75	421.4	20,840
Laxmi India Finance Ltd	133.2	139.65	123.35	1,39,462
Highway Infrastructure Ltd	45	45.3	43.4	16,240
National Securities Depository Ltd	808.25	812.8	807.2	3,54,409
Fractal Analytics Ltd	818.1	834.35	800	19,877
Vikram Solar Ltd	183.35	186.65	161.8	26,48,065
Lenskart Solutions Ltd	606.4	617.95	601.2	72,75,333
Urban Company Ltd	144.4	146.2	142.75	2,49,393
Brigade Hotel Ventures Ltd	61.17	61.62	59.61	24,207
Excelsoft Technologies Ltd	72.5	74.23	72.5	36,560
Sudeep Pharma Ltd	1,095	1,120	1,080.05	7,949
Aye Finance Ltd	169.35	173	168.85	16,954
Corona Remedies Ltd	2,112	2,135.8	2,110.35	1,366
CSM Technologies Ltd	101.2	101.2	96.2	11,030
Clean Max Enviro Energy Solutions Ltd	1,239	1,254.35	1,230.7	5,274
Emmvee Photovoltaic Power Ltd	318.6	326.5	318	1,19,302
Laser Power & Infra Ltd	323	329.95	303.3	3,17,033
Manipal Health Enterprises Ltd	721.7	729	700.55	1,72,155
Capillary Technologies India Ltd	525.15	543.4	524	6,211
Amagi Media Labs Ltd	581.6	608.7	579.1	77,946
Fujiyama Power Systems Ltd	466.2	466.2	422.8	1,29,208
Vikran Engineering Ltd	62.64	63.24	61.5	1,87,341
Indo-MIM Ltd	864.85	870.95	838.1	1,44,420
Wakefit Innovations Ltd	124.25	128	120.35	70,778
Wework India Management Ltd	706.15	725.65	704.5	25,689
Pine Labs Ltd	162.6	166.45	162.2	8,19,813
Bluestone Jewellery & Lifestyle Ltd	841.5	860.55	831	1,39,203
Meesho Ltd	193.8	194.5	190.75	3,32,946
Billionbrains Garage Ventures Ltd	198.7	199.9	196	22,23,942
Physicswallah Ltd	120.1	128.35	113.35	29,14,811
Regaal Resources Ltd	88.61	91.59	82	49,002
Shadowfax Technologies Ltd	258.5	263.5	252.3	18,83,264
Onemi Technology Solutions Ltd	305	308.3	302	51,914
Ivalue Infosolutions Ltd	278	282.75	273	3,290
Sedemac Mechatronics Ltd	3,262	3,270	3,145	53,383
Tenneco Clean Air India Ltd	548.2	551.7	536.5	10,95,123
Patel Retail Ltd	227	229.8	219.65	15,324
Om Freight Forwarders Ltd	96	99.5	91.21	653
Kusumgar Ltd	597	604.7	585.65	58,861
Caliber Mining and Logistics Ltd	515.25	534.05	511.5	69,657
GNG Electronics Ltd	593	597.5	565.2	36,265
Indiqube Spaces Ltd	178.4	180.8	178.2	2,002
All Time Plastics Ltd	212	217.35	211	1,641
TruAlt Bioenergy Ltd	472	488.35	472	9,846
Innovision Ltd	277.5	283.5	276	3,077
Fabtech Technologies Ltd	147	159	145.5	1,434
Glottis Ltd	66.99	68.32	63.21	3,711
Solarworld Energy Solutions Ltd	154.6	155.8	147.2	69,161
VMS TMT Ltd	49.79	51.02	48.62	7,676
Midwest Ltd	1,115.55	1,136.65	1,102.2	3,987
Jaro Institute of Technol. Mgt. and Research Ltd	448.1	460.6	437.6	71,592
Anlon Healthcare Ltd	14.54	14.64	14.23	1,83,473
Saatvik Green Energy Ltd	409.25	416.9	384.1	38,890
Knack Packaging Ltd	208.5	215.1	201.5	1,91,312
GK Energy Ltd	124.1	129.75	124.05	62,590
Sri Lotus Developers & Realty Ltd	169.45	177.7	169.45	12,886
Seshaasai Technologies Ltd	400.25	414.05	396.05	12,937
Gem Aromatics Ltd	168.75	171	165.9	20,118
Shanti Gold International Ltd	267.9	268	248.8	2,47,500
Euro Pratik Sales Ltd	283.1	285.8	282.05	3,297
Gaudium IVF and Women Health Ltd	120.85	120.85	120.85	7,195
Shreeji Shipping Global Ltd	595	696.95	582.95	67,963
Shringar House of Mangalsutra Ltd	227.5	230.2	223.15	11,567
Pace Digitek Ltd	176.75	180.95	175.95	49,793
Park Medi World Ltd	276	282.95	273.45	20,180
Gujarat Kidney & Super Speciality Ltd	151.1	152.95	133.4	4,45,941
Jain Resource Recycling Ltd	301.95	303.15	293.35	1,20,464
Advance Agrolife Ltd	117.15	119	116.15	9,001
Waterways Leisure Tourism Limited	825.9	857	810.1	11,734
PNGS Reva Diamond Jewellery Limited	576.9	608.1	568.1	33,978
Omnitech Engineering Ltd	563.05	581.95	560	32,602
Shree Ram Twistex Ltd	39.47	39.81	39.2	3,492
Juniper Green Energy Ltd	241.9	256.5	238	1,57,114
Nephrocare Health Services Ltd	692.95	704	690.4	6,971
Lohia Corp Ltd	548.5	552.4	523.85	68,923
Alpine Texworld Ltd	57.11	58.26	55.17	83,064
Om Power Transmission Ltd	167.3	169.6	166	5,688
Aastha Spintex Ltd	73.71	75.95	73	65,858
Sai Parenterals Ltd	550.4	557	537.4	16,115
Advit Jewels Ltd	181.1	182.9	177.5	4,383
Ardee Industries Ltd	62.4	62.85	59.31	17,90,378
MV Electrosystems Ltd	571.3	594.95	567	87,688
Turtlemint Fintech Solutions Ltd	151.9	157.5	122.9	6,83,745

Invest wise with Expert advice

Top NEWS

Closing Bell: SENSEX NIFTY Today | Nifty settles above 24,700 as IT stocks rally; CAS rollout boosts late-session gains

Indian benchmark indices ended sharply higher on August 3, with the Sensex gaining 544 points and the Nifty closing at 24,774. Strong buying in IT stocks, easing crude oil prices, improving FII sentiment, and the rollout of the new Closing Auction Session (CAS) drove the rally, while investors remained focused on the upcoming RBI policy meeting.

3 Aug 2026|05:57 PM

Closing Bell: Nifty Reclaims 24,250 as IT Rallies for Third Straight Day and FIIs Turn Net Buyers

Indian stock markets ended sharply higher on July 29, 2026, with the Sensex gaining 888.68 points and the Nifty closing at 24,250.20. The rally was driven by sustained buying in IT stocks, positive FII inflows, lower market volatility, and expectations of an unchanged US Federal Reserve interest rate. Infosys led the IT surge, while broad-based gains across FMCG, Metals, Pharma, and Financials boosted overall market sentiment.

29 Jul 2026|06:14 PM

SENSEX NIFTY Today - IT Stocks Rally as Investors Shift Away from Global AI Selloff Concerns

Indian stock markets remained flat on Tuesday, but IT stocks surged as investors shifted focus from global AI hardware concerns toward Indian software companies. TCS, Tech Mahindra and HCLTech led the rally.

28 Jul 2026|11:46 AM

Read All News