iifl-logo

BSE IPO

BSE IPO SHARE PRICE

16,330.55

(-56.61)negative-bottom arrow(-0.34%)

20 Oct , 2025 | 03:59 PM

Open

16,433.69

Prev. Close

16,387.17

Market Cap.

15,65,376.18

Div Yield

0.17

PE

160.69

PB

160.69

16,263.86

Select price range

16,462.15

Performance

One Week (%)

0.03

One Month (%)

-2.74

One Year (%)

0.73

YTD (%)

21.5

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

BSE IPO LISTED COMPANIES

Company Name
CMP
High
Low
Volume

Afcons Infrastructure Ltd

446.85

448.3

443

19,390

Carraro India Ltd

505.95

509.45

497.3

8,591

Dam Capital Advisors Ltd

254.85

255.5

243.85

23,004

Hexaware Technologies Ltd

720.55

722.2

707.85

12,355

Canara Robeco Asset Management Company Ltd

303.65

309.5

300.05

1,70,312

Hyundai Motor India Ltd

2,323.2

2,376

2,319.4

39,697

Mamata Machinery Ltd

451.5

457.95

429.7

34,382

LG Electronics India Ltd

1,665.45

1,686

1,645

1,57,427

Ellenbarrie Industrial Gases Ltd

450.15

467.7

448

6,293

Apeejay Surrendra Park Hotels Ltd

147.05

148.7

146.7

15,406

Kalpataru Ltd

390.6

397.55

389

3,286

Tata Capital Ltd

325.35

331.45

324

5,84,726

Anand Rathi Share & Stock Brokers Ltd

503.05

517.45

496

1,29,047

Canara HSBC Life Insurance Company Ltd

110.35

112.55

106.6

6,66,264

BMW Ventures Ltd

59.3

61.5

58.83

66,994

Anthem Biosciences Ltd

727.1

768.35

725.05

31,019

HDB Financial Services Ltd

739.7

740.9

731.25

49,420

Rubicon Research Ltd

604.75

618.05

601.25

42,687

Rashi Peripherals Ltd

336.5

337.05

325.6

3,837

Atlanta Electricals Ltd

1,020.95

1,028.35

983

28,111

M & B Engineering Ltd

441.75

447.6

434.6

29,102

Mangal Electrical Industries Ltd

482.75

485.8

476.05

6,318

Indo Farm Equipment Ltd

249.9

271.5

240.05

3,88,126

Niva Bupa Health Insurance Company Ltd

74.41

76.51

73.51

1,86,348

Belrise Industries Ltd

150.2

151.8

148.3

1,23,655

Waaree Energies Ltd

3,505.9

3,582.55

3,488

1,06,743

Oswal Pumps Ltd

756.55

763.85

730.25

15,505

JSW Cement Ltd

136.95

137.65

134.4

1,24,625

Ventive Hospitality Ltd

764.15

773.05

728.55

29,200

Godavari Biorefineries Ltd

260.35

269.85

256.85

5,346

EPack Prefab Technologies Ltd

200.05

202.95

195.15

76,512

Aditya Infotech Ltd

1,419.35

1,430.25

1,399.95

9,528

Ganesh Consumer Products Ltd

285.2

289.6

282.8

74,258

Laxmi India Finance Ltd

149.65

154.95

143.2

24,338

Quality Power Electrical Equipments Ltd

998.95

1,005

967.4

13,532

Highway Infrastructure Ltd

78.13

78.89

76.51

23,717

National Securities Depository Ltd

1,170.55

1,183.7

1,168

3,89,760

Transrail Lighting Ltd

734.3

738.55

720

47,486

One Mobikwik Systems Ltd

265.4

270.4

264.15

55,950

Sai Life Sciences Ltd

876.45

889

864.05

6,061

Swiggy Ltd

421.4

435.05

416.1

5,48,658

Vikram Solar Ltd

330.5

339

329.25

1,92,252

Urban Company Ltd

154.3

155.95

150.6

7,05,888

Travel Food Services Ltd

1,329.45

1,369.6

1,324.75

4,458

Brigade Hotel Ventures Ltd

81.5

82.3

80.88

3,364

Dr Agarwals Health Care Ltd

540.55

545.6

533.7

16,382

ACME Solar Holdings Ltd

274.7

280.3

274.25

28,444

Inventurus Knowledge Solutions Ltd

1,540.1

1,550

1,485.05

3,079

Prostarm Info Systems Ltd

175.8

183.8

173.5

43,048

Nova Agritech Ltd

45.47

45.55

44.65

3,677

Aegis Vopak Terminals Ltd

284.35

286.6

277.05

10,902

Blackbuck Ltd

689.9

723.45

679

87,779

Ather Energy Ltd

722.1

730.45

683.5

2,22,452

Suraksha Diagnostic Ltd

302.2

302.3

297.5

2,171

Sanathan Textiles Ltd

496.35

498.05

483.4

664

Vikran Engineering Ltd

98.82

99.15

96.05

93,337

Wework India Management Ltd

640.05

651

626.3

41,291

Concord Enviro Systems Ltd

488.75

493.75

485

822

Bluestone Jewellery & Lifestyle Ltd

712.65

732

706.65

46,704

Enviro Infra Engineers Ltd

242.1

243.1

239.55

28,963

Leela Palaces Hotels & Resorts Ltd

439.7

441.85

434.05

23,584

Regaal Resources Ltd

84.56

86.89

83

62,444

International Gemmological Institute (India) Ltd

333.2

338.2

331.05

23,375

Ivalue Infosolutions Ltd

274.55

281.6

272.65

76,589

Ajax Engineering Ltd

618.1

622.15

611

1,725

Laxmi Dental Ltd

315.2

319

310.05

6,210

Vishal Mega Mart Ltd

148

149

147.5

1,28,386

Patel Retail Ltd

228.8

232.7

227.85

4,222

Om Freight Forwarders Ltd

90.3

93.95

88.15

11,629

Indogulf Cropsciences Ltd

108.35

108.95

103.3

17,207

GNG Electronics Ltd

324.75

327.2

319.1

18,434

Denta Water & Infra Solutions Ltd

420.45

425.8

402.25

20,280

Stallion India Fluorochemicals Ltd

374.55

384.05

374.55

34,355

Deepak Builders & Engineers India Ltd

153.85

156.15

149.4

5,190

Smartworks Coworking Spaces Ltd

539.65

546.25

534.85

1,531

Indiqube Spaces Ltd

224.35

235.35

222.9

2,087

Crizac Ltd

318.95

330.4

311.1

1,11,956

All Time Plastics Ltd

285.35

289.75

276

27,779

Quadrant Future Tek Ltd

370.9

381.75

370

13,131

Sagility Ltd

45.53

46

45.18

8,72,265

Standard Glass Lining Technology Ltd

176.45

180.75

173.8

6,299

Senores Pharmaceuticals Ltd

725.3

734.35

715.5

12,539

Arisinfra Solutions Ltd

172.6

173.75

165.2

1,00,004

TruAlt Bioenergy Ltd

461.3

483.95

454.95

1,22,015

Unimech Aerospace and Manufacturing Ltd

940.75

957.55

931.55

11,240

Fabtech Technologies Ltd

190.9

190.9

183.25

32,909

NTPC Green Energy Ltd

99.99

100.44

99.49

1,24,624

Glottis Ltd

73.7

75

70.15

2,82,133

Solarworld Energy Solutions Ltd

309.9

323.3

307.1

1,46,042

VMS TMT Ltd

71.06

72.29

69.33

63,168

Scoda Tubes Ltd

157.25

158.05

154.9

8,535

Jaro Institute of Technol. Mgt. and Research Ltd

662.75

669.95

643.25

16,037

Sambhv Steel Tubes Ltd

109.95

110.25

107.3

38,213

Anlon Healthcare Ltd

125.05

131

122.75

2,646

Saatvik Green Energy Ltd

520.6

523.35

509.9

20,410

GK Energy Ltd

228.6

235.05

216.95

2,62,059

Sri Lotus Developers & Realty Ltd

184.9

188.35

179.4

91,201

Seshaasai Technologies Ltd

376.45

399

368.05

90,077

Gem Aromatics Ltd

230.4

231.15

224.6

15,261

Shanti Gold International Ltd

205.35

207.7

201.5

16,184

Euro Pratik Sales Ltd

255.75

268.8

252.75

25,482

Shreeji Shipping Global Ltd

233.15

239.95

231.65

11,286

Shringar House of Mangalsutra Ltd

201.3

201.9

196

30,343

Pace Digitek Ltd

214.95

216

211.5

1,46,015

Jain Resource Recycling Ltd

350.2

352.65

336.05

5,33,282

Advance Agrolife Ltd

113.52

113.52

105.11

11,279

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Top NEWS

Here are some of the stocks that may see significant price movement today.

30 Sep 2025|09:02 AM

Here are some of the stocks that may see significant price movement today.

29 Sep 2025|08:58 AM

Maruti Suzuki hits 52-week high in Sensex. Sun Pharma and TCS hits 52-week low in Sensex.

26 Sep 2025|02:07 PM

Share Price
Share Price
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.