iifl-logo

BSE IPO

BSE IPO SHARE PRICE

17,671.87

(-85.9)negative-bottom arrow(-0.48%)

03 Jul , 2026 | 03:59 PM

Open

17,847.87

Prev. Close

17,757.78

Market Cap.

15,16,740.17

Div Yield

0.08

PE

73.78

PB

73.78

17,657.1

Select price range

17,852.78

Performance

One Week (%)

1.86

One Month (%)

8.66

One Year (%)

15.97

YTD (%)

26.48

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

BSE IPO LISTED COMPANIES

Company Name
CMP
High
Low
Volume

Bharat Coking Coal Ltd

39.19

40.93

39.05

10,40,345

Canara Robeco Asset Management Company Ltd

255.65

259.3

254.7

21,482

Central Mine Planning & Design Institute Ltd

277.45

283.7

267.75

9,43,255

LG Electronics India Ltd

1,547.4

1,576.65

1,543.05

43,446

Orkla India Ltd

608.75

621.35

606.25

2,857

ICICI Prudential Asset Management Co Ltd

3,335.35

3,382.45

3,328

5,987

Powerica Ltd

568.7

603

568.7

82,508

Ellenbarrie Industrial Gases Ltd

261.5

266.25

256.7

6,963

Kalpataru Ltd

309.65

310.5

304

1,606

Tata Capital Ltd

349.3

359

347.05

1,28,534

Anand Rathi Share & Stock Brokers Ltd

560.6

579.85

557.65

49,705

Canara HSBC Life Insurance Company Ltd

142.15

144.2

141.8

71,212

CMR Green Technologies Ltd

244

248.5

239.4

1,29,958

BMW Ventures Ltd

57.44

58.64

56

6,944

Anthem Biosciences Ltd

769.7

783.75

766.65

32,367

Amir Chand Jagdish Kumar (Exports) Ltd

161.55

161.6

148.15

1,19,788

HDB Financial Services Ltd

746.9

749.1

737

39,126

Rubicon Research Ltd

1,302.75

1,383.5

1,286.2

33,471

Aequs Ltd

237.05

240.1

228.65

6,92,735

Rashi Peripherals Ltd

757.75

797

743.4

68,554

GSP Crop Science Ltd

403.95

414.6

394.6

10,487

Atlanta Electricals Ltd

1,690.5

1,781.4

1,677.3

16,438

M & B Engineering Ltd

325.6

333

322

6,413

Vidya Wires Ltd

98.98

101.15

97.65

1,17,900

Mangal Electrical Industries Ltd

309.65

315.85

300

3,976

KSH International Ltd

848.2

895

842.45

78,295

Oswal Pumps Ltd

409.7

422.35

407.2

37,024

JSW Cement Ltd

136.55

137.7

136

1,17,487

Rajputana Stainless Ltd

130.25

137.85

129.35

30,181

EPack Prefab Technologies Ltd

261.55

262.25

248.35

48,749

Aditya Infotech Ltd

3,591.7

3,610

3,484.55

34,192

Ganesh Consumer Products Ltd

197.15

199.8

196.8

4,091

Studds Accessories Ltd

467.1

472

465.55

1,558

Laxmi India Finance Ltd

113.05

113.61

108.2

8,899

Highway Infrastructure Ltd

46.89

47.38

45.9

3,302

National Securities Depository Ltd

856.1

869.7

854

4,58,311

Fractal Analytics Ltd

880.75

903.3

875.35

26,014

Vikram Solar Ltd

189

194.05

185.2

2,28,941

Lenskart Solutions Ltd

533.45

549.3

528.8

1,93,447

Urban Company Ltd

132.1

134.15

130.8

39,792

Travel Food Services Ltd

1,310.9

1,354.15

1,306.15

1,473

Brigade Hotel Ventures Ltd

65.3

65.85

63.5

4,566

Excelsoft Technologies Ltd

83.38

84.74

82.66

77,524

Sudeep Pharma Ltd

866.45

885

846.45

16,421

Aye Finance Ltd

176.05

183

175

65,094

Corona Remedies Ltd

2,036.15

2,073

2,027.1

6,064

Clean Max Enviro Energy Solutions Ltd

1,256.35

1,368.75

1,244.25

30,189

Emmvee Photovoltaic Power Ltd

358.7

369.15

353.6

1,68,666

Capillary Technologies India Ltd

515.1

518.95

504.5

8,103

Amagi Media Labs Ltd

531.8

545.4

523.4

17,758

Fujiyama Power Systems Ltd

342.35

362.85

339

29,965

Vikran Engineering Ltd

74.71

75.6

74.25

1,59,662

Wakefit Innovations Ltd

126

127.45

125

23,145

Wework India Management Ltd

738.3

762

730.9

18,101

Pine Labs Ltd

156.05

161.8

155.7

10,06,537

Bluestone Jewellery & Lifestyle Ltd

570.05

578.5

560.3

8,475

Meesho Ltd

186.45

193.3

185.25

6,46,063

Billionbrains Garage Ventures Ltd

206.5

207.65

205

36,48,414

Physicswallah Ltd

130.35

133.35

129.1

1,64,843

Regaal Resources Ltd

83.9

85.99

81.96

6,810

Shadowfax Technologies Ltd

225.35

231.15

221.8

94,808

Onemi Technology Solutions Ltd

311.05

320.35

305.75

2,90,397

Ivalue Infosolutions Ltd

270.2

283.5

268.1

24,337

Sedemac Mechatronics Ltd

2,861.95

2,920

2,791.75

45,861

Tenneco Clean Air India Ltd

606.7

616.6

605.55

2,39,077

Patel Retail Ltd

236.15

242.15

217.9

75,735

Om Freight Forwarders Ltd

102.76

111

102.74

20,187

Indogulf Cropsciences Ltd

69.76

72

65.31

14,488

GNG Electronics Ltd

641.35

678.45

641.35

29,803

Smartworks Coworking Spaces Ltd

474.25

495.9

472.15

1,309

Indiqube Spaces Ltd

170.45

171.15

166.35

810

Crizac Ltd

198.8

204

198.35

40,600

All Time Plastics Ltd

251.75

257.8

249.65

7,072

Arisinfra Solutions Ltd

110.65

111

108.4

25,671

TruAlt Bioenergy Ltd

468.05

473.65

459

6,274

Innovision Ltd

291

305.3

289

6,851

Fabtech Technologies Ltd

166.1

176.6

164.5

96,392

Glottis Ltd

67.37

67.5

66.27

874

Solarworld Energy Solutions Ltd

209.65

216

186.5

2,32,475

VMS TMT Ltd

47.02

47.5

44.79

5,232

Midwest Ltd

1,304.2

1,346.7

1,295.6

1,421

Jaro Institute of Technol. Mgt. and Research Ltd

509.8

529.2

508.1

5,096

Sambhv Steel Tubes Ltd

114.9

118.2

114.55

96,239

Anlon Healthcare Ltd

15.86

16.23

15.3

6,81,446

Saatvik Green Energy Ltd

439.15

459.95

434.45

8,833

GK Energy Ltd

139.25

143.35

138.45

46,598

Sri Lotus Developers & Realty Ltd

148.8

153.95

148.2

20,245

Seshaasai Technologies Ltd

325.95

328.95

320

5,135

Gem Aromatics Ltd

186.4

189.4

186.15

5,505

Shanti Gold International Ltd

221.8

226.65

220.45

28,509

Euro Pratik Sales Ltd

306.85

332.65

302.95

52,348

Gaudium IVF and Women Health Ltd

117

118.45

116.05

8,247

Shreeji Shipping Global Ltd

520.85

523

517.4

5,752

Shringar House of Mangalsutra Ltd

231.8

233.7

228.7

35,257

Pace Digitek Ltd

214.65

218.25

210.95

2,19,417

Park Medi World Ltd

294.3

296.5

287.2

87,353

Gujarat Kidney & Super Speciality Ltd

129.9

132

129

21,694

Jain Resource Recycling Ltd

364.55

366.65

352.15

88,699

Advance Agrolife Ltd

113.7

119.6

113.2

34,550

Waterways Leisure Tourism Limited

807.45

807.45

779.9

2,23,114

PNGS Reva Diamond Jewellery Limited

421.8

424.9

410.05

5,559

Omnitech Engineering Ltd

509.45

539.65

493

1,17,630

Shree Ram Twistex Ltd

39.88

40.6

39.42

6,213

Nephrocare Health Services Ltd

672.2

676.5

663

1,999

Om Power Transmission Ltd

178.6

182.95

178.05

4,444

Sai Parenterals Ltd

619.85

633.8

615.65

16,749

Advit Jewels Ltd

167.1

178

166

79,532

Turtlemint Fintech Solutions Ltd

138.55

142

135.35

2,75,652

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Top NEWS

The Indian stock market extended its gains on July 2, 2026, with the Nifty closing at 24,175.70 and the Sensex rising 579 points. A strong rebound in IT stocks, lower Brent crude prices, easing US-Iran tensions, a stronger rupee, and lower India VIX boosted investor confidence, while Realty, Auto, Chemicals, Cement, and Consumer Durables also ended in positive territory.

2 Jul 2026|07:30 PM

Indian benchmark indices snapped a two-session losing streak on July 1, 2026, as the Nifty 50 climbed above the 24,000 mark and the Sensex gained 444 points. The rally was driven by easing crude oil prices, positive global cues, strong June auto sales, and broad-based buying in Realty, FMCG, Auto, and financial stocks, while IT remained under pressure amid concerns over slowing global technology spending.

1 Jul 2026|06:43 PM

The Indian stock market ended in the red on June 29, 2026, as renewed US-Iran tensions, higher crude oil prices, and profit booking weighed on investor sentiment. Nifty slipped to 23,946 while Sensex lost 372 points. Pharma stocks emerged as the top performers on biosimilar and export optimism, whereas Auto, IT, and Cement sectors witnessed broad-based selling amid cautious global cues.

29 Jun 2026|05:16 PM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.