BSE IPO Index Share Price Today

BSE IPO SHARE PRICE

Select Index

17,581.7

(-20.46)(-0.11%)

22 Jun , 2026 | 03:59 PM

Open

17,661.13

Prev. Close

17,602.17

Market Cap.

₹15,65,360.82

Div Yield

0.09

71.07

Select

17,545.55

Select price range

17,689.31

Performance

One Week (%)

6.25

One Month (%)

11.37

One Year (%)

21.42

YTD (%)

25.37

Invest wise with Expert advice

BSE IPO LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Bharat Coking Coal Ltd	41.53	42.85	41.2	14,72,617
Canara Robeco Asset Management Company Ltd	253.65	260.3	253.65	34,761
Central Mine Planning & Design Institute Ltd	252	256.7	238.6	5,01,596
LG Electronics India Ltd	1,606.45	1,658.4	1,602.2	1,57,644
Orkla India Ltd	606	627.05	604.1	2,904
ICICI Prudential Asset Management Co Ltd	3,412.35	3,467.2	3,404	11,462
Powerica Ltd	620.9	620.9	585.35	1,45,259
Ellenbarrie Industrial Gases Ltd	286.3	287.3	281.8	13,557
Kalpataru Ltd	325.65	331	325.05	2,187
Tata Capital Ltd	355.7	368.85	353.95	4,49,976
Anand Rathi Share & Stock Brokers Ltd	565.8	571.5	557.25	23,850
Canara HSBC Life Insurance Company Ltd	143.2	144	139.35	8,593
CMR Green Technologies Ltd	256.9	261.65	242.3	8,39,921
BMW Ventures Ltd	59.17	60.33	58.02	5,073
Anthem Biosciences Ltd	766.15	791.75	765	88,277
Amir Chand Jagdish Kumar (Exports) Ltd	132	133.55	130.15	25,843
HDB Financial Services Ltd	722.5	737.95	720.35	95,219
Rubicon Research Ltd	1,383.7	1,413.75	1,348.55	10,628
Aequs Ltd	236.5	240	223	12,44,069
Rashi Peripherals Ltd	761.35	785	751.05	2,13,827
GSP Crop Science Ltd	433	444.85	433	5,049
Atlanta Electricals Ltd	1,933.65	2,019.5	1,851	17,265
M & B Engineering Ltd	311.85	315.9	309.25	2,545
Vidya Wires Ltd	109.55	112.55	107.4	5,50,089
Mangal Electrical Industries Ltd	318	323.2	311	4,118
KSH International Ltd	856.9	899.25	853	10,257
Oswal Pumps Ltd	424.45	439.2	422.6	52,206
JSW Cement Ltd	130.05	130.3	128.5	2,80,222
Rajputana Stainless Ltd	129.95	131.95	128.65	21,991
EPack Prefab Technologies Ltd	267.05	272.1	264.05	67,664
Aditya Infotech Ltd	3,626.4	3,739.1	3,588.15	30,384
Ganesh Consumer Products Ltd	201.3	204.4	198.15	6,071
Studds Accessories Ltd	490.9	490.9	474.95	3,080
Laxmi India Finance Ltd	108	110.1	106	2,202
Highway Infrastructure Ltd	47.16	48.25	47	5,396
National Securities Depository Ltd	914.25	929	910	5,44,104
Fractal Analytics Ltd	960.1	990	954	31,261
Vikram Solar Ltd	198.1	201.5	195.15	3,29,044
Lenskart Solutions Ltd	516.8	525.2	505.5	2,22,395
Urban Company Ltd	136.9	139.7	128.55	6,51,709
Travel Food Services Ltd	1,355	1,384	1,350	3,599
Brigade Hotel Ventures Ltd	66.2	66.85	63.58	21,251
Excelsoft Technologies Ltd	80.3	81.15	78.42	37,610
Sudeep Pharma Ltd	828.3	869.7	828.25	8,742
Aye Finance Ltd	167.8	171.2	164.85	42,897
Corona Remedies Ltd	1,848	1,896.45	1,842	2,595
Clean Max Enviro Energy Solutions Ltd	1,493.85	1,527.6	1,410	54,203
Emmvee Photovoltaic Power Ltd	326	333.6	324	1,14,016
Capillary Technologies India Ltd	498.35	498.9	492.85	1,591
Amagi Media Labs Ltd	530.75	538.2	489	58,999
Fujiyama Power Systems Ltd	320.3	321.4	305.25	20,142
Vikran Engineering Ltd	73.08	74.99	72.84	96,807
Wakefit Innovations Ltd	124.3	130	124	45,424
Wework India Management Ltd	619.3	637.3	612.65	8,932
Pine Labs Ltd	152.95	155.7	151.75	16,19,984
Bluestone Jewellery & Lifestyle Ltd	519.5	527.5	517	6,033
Meesho Ltd	172.35	176.9	171.1	6,23,587
Billionbrains Garage Ventures Ltd	197.7	200.85	196.25	18,06,164
Physicswallah Ltd	126	131.3	121.75	27,35,129
Regaal Resources Ltd	78.95	80	75.32	38,127
Shadowfax Technologies Ltd	220	227.4	219.15	1,50,156
Onemi Technology Solutions Ltd	295.65	302.1	292	1,55,568
Ivalue Infosolutions Ltd	275.25	281.25	271.1	20,136
Sedemac Mechatronics Ltd	2,853	2,941.2	2,691.45	27,335
Tenneco Clean Air India Ltd	586.7	604.5	580	66,422
Patel Retail Ltd	222.45	223.35	215.5	11,048
Om Freight Forwarders Ltd	83	86	80.62	7,129
Indogulf Cropsciences Ltd	61.66	62.66	61.15	5,618
GNG Electronics Ltd	551.6	552.95	510.2	1,60,426
Smartworks Coworking Spaces Ltd	469.05	472	463.25	1,052
Indiqube Spaces Ltd	171.8	181.95	168.65	3,01,994
Crizac Ltd	210.25	217	209.45	22,791
All Time Plastics Ltd	243.1	248.6	242	10,253
Arisinfra Solutions Ltd	120.45	124.55	119.5	68,845
TruAlt Bioenergy Ltd	480.15	496.45	475.55	19,118
Innovision Ltd	297.25	299.7	295.05	1,311
Fabtech Technologies Ltd	158.85	160.5	154.75	13,794
Glottis Ltd	66.53	68.79	66	11,259
Solarworld Energy Solutions Ltd	189	189.9	187.75	8,243
VMS TMT Ltd	45.2	46.9	45.02	1,009
Midwest Ltd	1,297.35	1,305.6	1,272.7	2,004
Jaro Institute of Technol. Mgt. and Research Ltd	530.05	554.75	520.45	21,415
Sambhv Steel Tubes Ltd	112.7	114.65	109.05	1,20,784
Anlon Healthcare Ltd	15.96	16.7	15.88	7,82,028
Saatvik Green Energy Ltd	469.05	484	465.5	5,429
GK Energy Ltd	149.3	153	148.6	51,301
Sri Lotus Developers & Realty Ltd	146.55	147.5	140.65	69,867
Seshaasai Technologies Ltd	307	309	295.6	8,21,663
Gem Aromatics Ltd	181	186	174	26,901
Shanti Gold International Ltd	215.95	222.2	213.3	18,434
Euro Pratik Sales Ltd	280	287	275.05	6,412
Gaudium IVF and Women Health Ltd	110.85	110.85	110.85	1,328
Shreeji Shipping Global Ltd	499.75	505.25	493.6	5,807
Shringar House of Mangalsutra Ltd	207.2	214.75	207	12,177
Pace Digitek Ltd	183.75	186.95	182.5	60,002
Park Medi World Ltd	288	290.5	279.9	1,23,327
Gujarat Kidney & Super Speciality Ltd	129.5	130.95	128.05	9,328
Jain Resource Recycling Ltd	380.1	381.9	372.4	2,02,026
Advance Agrolife Ltd	109.95	110.8	103	56,387
PNGS Reva Diamond Jewellery Limited	400.6	420	398.15	6,022
Omnitech Engineering Ltd	500.5	514.55	493	45,758
Shree Ram Twistex Ltd	39.88	40.5	39.73	12,221
Nephrocare Health Services Ltd	729	756.5	718.25	22,661
Om Power Transmission Ltd	182.3	191.3	177.6	48,781
Sai Parenterals Ltd	589.95	597.9	584	8,473

Invest wise with Expert advice

Top NEWS

Closing Bell: Nifty Sensex Extends Winning Streak to Five Sessions as Crude Stays Below $78 and India-UK Trade Deal Seals the Rally

Indian benchmark indices ended higher for the fifth consecutive session as lower crude oil prices, easing geopolitical tensions, and optimism surrounding the India-UK Free Trade Agreement supported investor sentiment. Banking, realty, cement, and pharma stocks drove the rally, while IT stocks remained under pressure following hawkish US Federal Reserve commentary.

18 Jun 2026|05:29 PM

CDSL Shares jump 5% on Institutional Outreach, Strong Financials and Leadership Stability

CDSL shares rose on positive investor sentiment driven by upcoming meetings with global institutional investors such as Citadel and Millennium Partners, robust financial performance, and SEBI's approval of key leadership appointments. The developments have strengthened confidence in the depository's growth prospects and governance framework.

18 Jun 2026|12:36 PM

Closing Bell: Nifty Crosses 24,000 as Crude Falls Below $80 and US-Iran Peace Deal Signing Imminent

The Indian stock market extended its winning streak on June 17, 2026, as Nifty closed above the crucial 24,000 mark and Sensex gained 347 points. Defence stocks emerged as top performers following record domestic defence production in FY26, while lower crude oil prices, hopes of a US-Iran peace deal, and positive global cues supported broad-based buying across sectors.

17 Jun 2026|04:40 PM

Read All News