BSE IPO Index Share Price Today

BSE IPO SHARE PRICE

Select Index

17,635.21

(33.04)(0.18%)

22 Jun , 2026 | 02:05 PM

Open

17,661.13

Prev. Close

17,602.17

Market Cap.

₹15,65,360.82

Div Yield

0.09

71.07

Select

17,566.79

Select price range

17,689.31

Performance

One Week (%)

6.25

One Month (%)

11.37

One Year (%)

21.42

YTD (%)

25.37

Invest wise with Expert advice

BSE IPO LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Bharat Coking Coal Ltd	41.89	42.85	41.7	10,40,662
Canara Robeco Asset Management Company Ltd	254.85	260.3	254.4	20,887
Central Mine Planning & Design Institute Ltd	247.1	256.5	246.5	3,26,873
LG Electronics India Ltd	1,608	1,658.4	1,607.3	1,46,806
Orkla India Ltd	621.8	627.05	615.2	2,188
ICICI Prudential Asset Management Co Ltd	3,431.7	3,467.2	3,405.05	9,041
Powerica Ltd	620.9	620.9	585.35	1,15,272
Ellenbarrie Industrial Gases Ltd	286.05	287.25	281.8	11,442
Kalpataru Ltd	326.2	331	325.05	929
Tata Capital Ltd	356.7	368.85	355.55	3,59,309
Anand Rathi Share & Stock Brokers Ltd	567.75	571.5	557.25	17,604
Canara HSBC Life Insurance Company Ltd	142.9	144	139.35	6,788
CMR Green Technologies Ltd	259.35	261.65	242.3	7,59,292
BMW Ventures Ltd	58.62	60.33	58.02	4,395
Anthem Biosciences Ltd	766.5	791.75	765.5	79,602
Amir Chand Jagdish Kumar (Exports) Ltd	132.45	133.55	130.15	16,157
HDB Financial Services Ltd	727.45	737.95	720.35	81,313
Rubicon Research Ltd	1,379	1,413.75	1,348.55	9,532
Aequs Ltd	228.5	238	223	8,47,279
Rashi Peripherals Ltd	758.75	785	751.05	1,90,959
GSP Crop Science Ltd	435.95	444.85	433	3,376
Atlanta Electricals Ltd	1,914.2	2,019.5	1,851	9,700
M & B Engineering Ltd	310	315.9	309.25	2,011
Vidya Wires Ltd	110.75	112.55	109	4,35,105
Mangal Electrical Industries Ltd	313.05	323.2	311	3,870
KSH International Ltd	870.3	899.25	865.75	6,931
Oswal Pumps Ltd	429.8	439.2	424.95	42,379
JSW Cement Ltd	129.95	130.3	128.5	2,39,400
Rajputana Stainless Ltd	129.3	131.95	128.65	13,445
EPack Prefab Technologies Ltd	267.5	272.1	264.05	58,136
Aditya Infotech Ltd	3,715	3,739.1	3,588.15	20,647
Ganesh Consumer Products Ltd	201.3	204.4	198.15	5,911
Studds Accessories Ltd	487.2	489.3	474.95	2,372
Laxmi India Finance Ltd	110.1	110.1	107	2,127
Highway Infrastructure Ltd	47.99	48.25	47	5,049
National Securities Depository Ltd	918.7	929	916.85	4,00,344
Fractal Analytics Ltd	963.1	990	958.45	24,910
Vikram Solar Ltd	199.25	201.5	195.15	2,83,815
Lenskart Solutions Ltd	516.8	525.2	505.5	1,73,180
Urban Company Ltd	138.1	139.7	128.55	5,89,449
Travel Food Services Ltd	1,370.7	1,384	1,350.75	3,041
Brigade Hotel Ventures Ltd	66.23	66.85	63.58	20,078
Excelsoft Technologies Ltd	80.5	81.15	78.42	29,891
Sudeep Pharma Ltd	834.3	869.7	834	7,092
Aye Finance Ltd	167.5	171.2	164.85	37,783
Corona Remedies Ltd	1,855.35	1,896.45	1,842	2,056
Clean Max Enviro Energy Solutions Ltd	1,494.05	1,527.6	1,410	45,377
Emmvee Photovoltaic Power Ltd	327.3	333.6	324	94,607
Capillary Technologies India Ltd	495.35	498.9	492.85	1,059
Amagi Media Labs Ltd	523.55	530.65	489	32,187
Fujiyama Power Systems Ltd	318.6	320.2	305.25	15,070
Vikran Engineering Ltd	73.21	74.99	73.21	74,521
Wakefit Innovations Ltd	126.1	130	125.4	38,036
Wework India Management Ltd	620.05	637.3	617	6,754
Pine Labs Ltd	153.55	155.7	151.75	14,94,244
Bluestone Jewellery & Lifestyle Ltd	526	527.5	517	4,979
Meesho Ltd	173	176.9	172	4,28,494
Billionbrains Garage Ventures Ltd	198.55	200.85	196.25	14,75,949
Physicswallah Ltd	127.95	131.3	121.75	24,63,767
Regaal Resources Ltd	76.05	80	75.32	37,675
Shadowfax Technologies Ltd	219.75	227.4	219.15	1,39,918
Onemi Technology Solutions Ltd	293.6	302.1	292	1,35,557
Ivalue Infosolutions Ltd	280.35	281.25	271.1	15,147
Sedemac Mechatronics Ltd	2,898.25	2,941.2	2,691.45	23,778
Tenneco Clean Air India Ltd	583.6	604.5	580	49,471
Patel Retail Ltd	216.5	221.9	216	2,385
Om Freight Forwarders Ltd	83.15	86	80.62	5,436
Indogulf Cropsciences Ltd	61.53	62.66	61.15	5,389
GNG Electronics Ltd	518.65	537.6	510.2	88,274
Smartworks Coworking Spaces Ltd	465.1	471.7	463.25	784
Indiqube Spaces Ltd	170.4	181.95	168.65	1,969
Crizac Ltd	215.9	217	212.5	11,410
All Time Plastics Ltd	242.9	248.6	242	9,570
Arisinfra Solutions Ltd	121	124.55	120.3	48,451
TruAlt Bioenergy Ltd	487.9	496.45	486.85	13,653
Innovision Ltd	296.95	299.7	295.05	737
Fabtech Technologies Ltd	157.75	160.5	154.75	11,698
Glottis Ltd	67.85	68.79	66	10,761
Solarworld Energy Solutions Ltd	188.95	189.5	187.75	6,940
VMS TMT Ltd	45.2	46.9	45.02	844
Midwest Ltd	1,298	1,298.55	1,272.7	1,235
Jaro Institute of Technol. Mgt. and Research Ltd	533.4	554.75	520.45	14,112
Sambhv Steel Tubes Ltd	113.4	114.65	109.05	1,01,419
Anlon Healthcare Ltd	16.11	16.7	16.05	5,60,444
Saatvik Green Energy Ltd	472	484	470	4,706
GK Energy Ltd	150.35	153	149.1	39,185
Sri Lotus Developers & Realty Ltd	147.4	147.5	140.65	60,142
Seshaasai Technologies Ltd	306	309	295.6	8,16,593
Gem Aromatics Ltd	178.4	186	174	8,479
Shanti Gold International Ltd	219.5	222.2	216.5	10,494
Euro Pratik Sales Ltd	279.7	287	275.05	5,263
Gaudium IVF and Women Health Ltd	110.85	110.85	110.85	1,290
Shreeji Shipping Global Ltd	496.45	505.25	493.6	4,784
Shringar House of Mangalsutra Ltd	209.95	214.75	209	8,715
Pace Digitek Ltd	184.05	186.95	182.5	54,187
Park Medi World Ltd	290.5	290.5	279.9	85,090
Gujarat Kidney & Super Speciality Ltd	128.85	130.95	128.1	4,972
Jain Resource Recycling Ltd	373.95	378.65	372.4	90,717
Advance Agrolife Ltd	107.9	109.65	103	29,241
PNGS Reva Diamond Jewellery Limited	400.05	420	398.15	5,534
Omnitech Engineering Ltd	497.2	514.55	493	40,381
Shree Ram Twistex Ltd	39.79	40.5	39.73	10,014
Nephrocare Health Services Ltd	730	756.5	729.15	18,213
Om Power Transmission Ltd	183.9	191.3	177.6	45,605
Sai Parenterals Ltd	588.9	597.9	584	6,735

Invest wise with Expert advice

Top NEWS

Closing Bell: Nifty Sensex Extends Winning Streak to Five Sessions as Crude Stays Below $78 and India-UK Trade Deal Seals the Rally

Indian benchmark indices ended higher for the fifth consecutive session as lower crude oil prices, easing geopolitical tensions, and optimism surrounding the India-UK Free Trade Agreement supported investor sentiment. Banking, realty, cement, and pharma stocks drove the rally, while IT stocks remained under pressure following hawkish US Federal Reserve commentary.

18 Jun 2026|05:29 PM

CDSL Shares jump 5% on Institutional Outreach, Strong Financials and Leadership Stability

CDSL shares rose on positive investor sentiment driven by upcoming meetings with global institutional investors such as Citadel and Millennium Partners, robust financial performance, and SEBI's approval of key leadership appointments. The developments have strengthened confidence in the depository's growth prospects and governance framework.

18 Jun 2026|12:36 PM

Closing Bell: Nifty Crosses 24,000 as Crude Falls Below $80 and US-Iran Peace Deal Signing Imminent

The Indian stock market extended its winning streak on June 17, 2026, as Nifty closed above the crucial 24,000 mark and Sensex gained 347 points. Defence stocks emerged as top performers following record domestic defence production in FY26, while lower crude oil prices, hopes of a US-Iran peace deal, and positive global cues supported broad-based buying across sectors.

17 Jun 2026|04:40 PM

Read All News