BSE IPO Index Share Price Today

BSE IPO SHARE PRICE

Select Index

17,635.45

(-36.41)(-0.2%)

06 Jul , 2026 | 03:59 PM

Open

17,736.41

Prev. Close

17,671.87

Market Cap.

₹15,12,928.44

Div Yield

0.08

73.55

Select

17,605.31

Select price range

17,743.73

Performance

One Week (%)

0.85

One Month (%)

7.97

One Year (%)

15.63

YTD (%)

25.86

Invest wise with Expert advice

BSE IPO LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Bharat Coking Coal Ltd	38.36	39.35	38.23	16,79,752
Canara Robeco Asset Management Company Ltd	251.7	257	251.4	12,510
Central Mine Planning & Design Institute Ltd	269.65	281.9	268.65	1,60,305
LG Electronics India Ltd	1,562.75	1,572	1,531.1	21,792
Orkla India Ltd	604.45	608.1	598	4,653
ICICI Prudential Asset Management Co Ltd	3,294.1	3,359	3,276.8	12,748
Powerica Ltd	550	569.9	540.3	1,92,756
Ellenbarrie Industrial Gases Ltd	260.15	266.95	259	45,183
Kalpataru Ltd	306	310.95	303.6	819
Tata Capital Ltd	350.5	353.5	346.6	59,380
Anand Rathi Share & Stock Brokers Ltd	573.1	584	560.45	20,517
Canara HSBC Life Insurance Company Ltd	140.4	142.75	138.55	37,065
CMR Green Technologies Ltd	236.25	245	235	3,12,447
BMW Ventures Ltd	58.2	58.2	56.02	5,142
Anthem Biosciences Ltd	773.9	780	768.05	22,036
Amir Chand Jagdish Kumar (Exports) Ltd	169.6	169.6	162.3	1,09,202
HDB Financial Services Ltd	745.1	751.45	736.8	18,177
Rubicon Research Ltd	1,362.85	1,392.9	1,333.15	17,120
Aequs Ltd	231.95	243.6	230.55	6,78,644
Rashi Peripherals Ltd	763	827.2	752	30,874
GSP Crop Science Ltd	401.6	411	395.95	11,688
Atlanta Electricals Ltd	1,700	1,739.05	1,635.8	23,099
M & B Engineering Ltd	331.75	337.4	325.55	12,441
Vidya Wires Ltd	99.5	101.4	98.36	1,36,806
Mangal Electrical Industries Ltd	303	312.1	301.35	1,492
KSH International Ltd	861.75	863.15	850.2	25,657
Oswal Pumps Ltd	426.15	443.65	422.25	1,98,658
JSW Cement Ltd	136.4	138.4	134.75	96,913
Rajputana Stainless Ltd	130.85	133.3	128.4	15,776
EPack Prefab Technologies Ltd	254.35	262.95	249.4	43,854
Aditya Infotech Ltd	3,610.7	3,640	3,531.4	23,086
Ganesh Consumer Products Ltd	196.25	201.15	194.75	6,803
Studds Accessories Ltd	464.1	476.2	462	2,639
Laxmi India Finance Ltd	118.7	118.7	110.9	7,705
Highway Infrastructure Ltd	46.4	46.93	45.45	4,174
National Securities Depository Ltd	854.9	858	853	4,88,208
Fractal Analytics Ltd	875.5	898.95	857.4	20,982
Vikram Solar Ltd	185.15	188.9	184.15	1,73,540
Lenskart Solutions Ltd	536	545.05	525.75	5,34,085
Urban Company Ltd	133.45	134.9	130.4	1,39,842
Travel Food Services Ltd	1,308.9	1,332.85	1,303.75	1,621
Brigade Hotel Ventures Ltd	64.4	65.73	64	4,741
Excelsoft Technologies Ltd	81.17	86.25	80.6	37,933
Sudeep Pharma Ltd	817	893.4	817	19,363
Aye Finance Ltd	175	175.9	168.15	39,434
Corona Remedies Ltd	2,009.75	2,082.05	1,980.8	1,187
CSM Technologies Ltd	107.1	107.1	97.55	1,40,587
Clean Max Enviro Energy Solutions Ltd	1,261.5	1,332.15	1,246.1	7,574
Emmvee Photovoltaic Power Ltd	350.5	359.7	342.45	1,37,141
Capillary Technologies India Ltd	515	517.9	512.8	62,174
Amagi Media Labs Ltd	522	537.85	520.95	3,317
Fujiyama Power Systems Ltd	341	352.85	338.25	25,076
Vikran Engineering Ltd	76.45	78.5	73.8	4,57,156
Wakefit Innovations Ltd	124.3	125.4	121.15	29,904
Wework India Management Ltd	736.35	753.05	731.3	9,128
Pine Labs Ltd	151.1	159.2	150.3	20,67,881
Bluestone Jewellery & Lifestyle Ltd	582	591.05	561.25	21,779
Meesho Ltd	190.05	194.1	183.65	8,41,803
Billionbrains Garage Ventures Ltd	200.15	207.1	199.5	14,14,597
Physicswallah Ltd	135.1	135.45	128.1	4,67,609
Regaal Resources Ltd	84.59	85.05	81.15	2,193
Shadowfax Technologies Ltd	234.3	236.4	224.45	1,28,743
Onemi Technology Solutions Ltd	321.3	333.45	315.3	3,32,087
Ivalue Infosolutions Ltd	282.3	283	270.75	31,722
Sedemac Mechatronics Ltd	2,787	2,914	2,784	6,688
Tenneco Clean Air India Ltd	593.5	611	590.9	34,192
Patel Retail Ltd	235.55	246	231.65	27,433
Om Freight Forwarders Ltd	100	105.9	97.64	4,826
Indogulf Cropsciences Ltd	69.92	71.67	68	9,287
GNG Electronics Ltd	641.8	669.65	618	43,546
Smartworks Coworking Spaces Ltd	469.65	478.8	469.65	595
Indiqube Spaces Ltd	167.5	170.7	167.15	575
Crizac Ltd	200.4	203.8	198.1	14,871
All Time Plastics Ltd	251.75	259	251.2	3,304
Arisinfra Solutions Ltd	114.85	114.85	109.55	24,080
TruAlt Bioenergy Ltd	456.65	470.25	452.8	8,644
Innovision Ltd	292.05	302	292.05	8,633
Fabtech Technologies Ltd	161.4	165.9	161.25	7,630
Glottis Ltd	65.63	67	64.15	4,492
Solarworld Energy Solutions Ltd	207.35	226.75	206.2	3,65,768
VMS TMT Ltd	48.5	49.37	47.9	15,165
Midwest Ltd	1,360.4	1,366.45	1,290.6	2,361
Jaro Institute of Technol. Mgt. and Research Ltd	513	525.55	505.15	7,209
Sambhv Steel Tubes Ltd	115.3	115.85	112	60,713
Anlon Healthcare Ltd	15.35	15.98	15.29	1,36,146
Saatvik Green Energy Ltd	435.05	440	429.4	3,646
GK Energy Ltd	145	148.65	141.65	1,03,778
Sri Lotus Developers & Realty Ltd	146.85	151.25	145.85	32,101
Seshaasai Technologies Ltd	331.7	340.95	323.75	16,721
Gem Aromatics Ltd	189.75	193.35	185.05	5,580
Shanti Gold International Ltd	220.8	224.7	219	27,204
Euro Pratik Sales Ltd	310.1	316.3	303	7,351
Gaudium IVF and Women Health Ltd	122.85	122.85	116.1	1,17,199
Shreeji Shipping Global Ltd	528	529.55	519.25	4,039
Shringar House of Mangalsutra Ltd	229.5	233.65	227.65	27,916
Pace Digitek Ltd	212.9	219.45	212.45	1,09,536
Park Medi World Ltd	288.4	296.15	287.1	20,803
Gujarat Kidney & Super Speciality Ltd	128.15	131	126.8	31,267
Jain Resource Recycling Ltd	351.25	364.55	345	1,24,840
Advance Agrolife Ltd	115.5	115.85	112.55	7,641
Waterways Leisure Tourism Limited	761.1	819.75	738.2	1,07,190
PNGS Reva Diamond Jewellery Limited	423.5	425	414.3	3,780
Omnitech Engineering Ltd	499.25	516.15	495.05	56,326
Shree Ram Twistex Ltd	39.4	39.88	39.24	4,600
Nephrocare Health Services Ltd	673	679.85	666.95	4,001
Om Power Transmission Ltd	177.25	180	177.05	12,434
Sai Parenterals Ltd	612.1	636.95	605	24,624
Advit Jewels Ltd	168	172.9	165.2	29,473
Turtlemint Fintech Solutions Ltd	136.35	141	135.2	42,006

Invest wise with Expert advice

Top NEWS

Closing Bell: Sensex Nifty Surge as IT Stocks Roar Back With the Rally and Crude Slides to $70

The Indian stock market extended its gains on July 2, 2026, with the Nifty closing at 24,175.70 and the Sensex rising 579 points. A strong rebound in IT stocks, lower Brent crude prices, easing US-Iran tensions, a stronger rupee, and lower India VIX boosted investor confidence, while Realty, Auto, Chemicals, Cement, and Consumer Durables also ended in positive territory.

2 Jul 2026|07:30 PM

Closing Bell: Sensex Snaps Two-Day Losing Streak With 444-Point Rally as Realty, FMCG and Auto Lead Broad Recovery

Indian benchmark indices snapped a two-session losing streak on July 1, 2026, as the Nifty 50 climbed above the 24,000 mark and the Sensex gained 444 points. The rally was driven by easing crude oil prices, positive global cues, strong June auto sales, and broad-based buying in Realty, FMCG, Auto, and financial stocks, while IT remained under pressure amid concerns over slowing global technology spending.

1 Jul 2026|06:43 PM

Closing Bell: Sensex Falls 372 Points as US-Iran Ceasefire Cracks, Crude Rises and Profit Booking Sets In

The Indian stock market ended in the red on June 29, 2026, as renewed US-Iran tensions, higher crude oil prices, and profit booking weighed on investor sentiment. Nifty slipped to 23,946 while Sensex lost 372 points. Pharma stocks emerged as the top performers on biosimilar and export optimism, whereas Auto, IT, and Cement sectors witnessed broad-based selling amid cautious global cues.

29 Jun 2026|05:16 PM

Read All News