BSE IPO Index Share Price Today

BSE IPO SHARE PRICE

Select Index

(0)(0%)

18 May , 2026 | 05:58 PM

Open

Prev. Close

Market Cap.

Div Yield

Select

15,599.69

Select price range

15,903.75

Performance

One Week (%)

One Month (%)

One Year (%)

YTD (%)

Invest wise with Expert advice

BSE IPO LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Bharat Coking Coal Ltd	36.98	38.39	36.38	21,78,140
Canara Robeco Asset Management Company Ltd	231	237.75	229.85	44,687
Central Mine Planning & Design Institute Ltd	224	232.4	221.75	4,17,630
LG Electronics India Ltd	1,525.55	1,558.95	1,520	18,302
Orkla India Ltd	629.9	633.4	613	3,120
ICICI Prudential Asset Management Co Ltd	3,144.1	3,162.45	3,090	19,356
Powerica Ltd	537	554.9	527	25,311
Ellenbarrie Industrial Gases Ltd	272.6	275.25	265.75	25,751
Kalpataru Ltd	323.75	331.4	318.55	5,693
Tata Capital Ltd	302.9	306	301.25	27,28,931
Anand Rathi Share & Stock Brokers Ltd	517	522.5	507.65	8,625
Canara HSBC Life Insurance Company Ltd	134.6	135.4	132.1	40,640
BMW Ventures Ltd	59.56	60.93	56.7	7,392
Anthem Biosciences Ltd	794.5	796.15	765.5	29,508
Amir Chand Jagdish Kumar (Exports) Ltd	125.75	130.25	123.95	26,417
HDB Financial Services Ltd	670.85	676.45	664.45	9,38,211
Rubicon Research Ltd	997.95	1,002.8	941.75	21,625
Aequs Ltd	195.7	200.5	187.15	56,514
Rashi Peripherals Ltd	517	523.7	495.75	13,555
GSP Crop Science Ltd	423.85	426.85	411.9	3,920
Atlanta Electricals Ltd	1,639.25	1,696.45	1,639.25	17,989
M & B Engineering Ltd	306.15	308.75	294.55	5,448
Vidya Wires Ltd	91.76	97.53	90.22	5,13,600
Mangal Electrical Industries Ltd	300	305	290.1	6,149
Belrise Industries Ltd	206.2	209.5	202.4	2,44,594
KSH International Ltd	639.9	651.25	618.9	13,782
Oswal Pumps Ltd	370.4	394.95	366.05	30,815
JSW Cement Ltd	123.65	123.9	120.4	43,463
Rajputana Stainless Ltd	132.7	138.7	130.85	36,247
EPack Prefab Technologies Ltd	188.55	201.1	186.4	82,228
Aditya Infotech Ltd	2,419.45	2,449.75	2,308	35,590
Ganesh Consumer Products Ltd	192.5	195.5	186.1	12,913
Studds Accessories Ltd	438.4	441.45	422.75	3,738
Laxmi India Finance Ltd	120.4	126	120.25	2,021
Highway Infrastructure Ltd	47.93	50.84	47.5	4,162
National Securities Depository Ltd	818.55	830.25	815	4,61,298
Fractal Analytics Ltd	924.15	943.95	910.55	19,958
Vikram Solar Ltd	201.35	207.85	199.65	1,33,075
Lenskart Solutions Ltd	477.3	478.9	459	6,20,804
Urban Company Ltd	121.5	123.5	118.9	2,80,681
Travel Food Services Ltd	1,078.9	1,096.4	1,050	1,950
Brigade Hotel Ventures Ltd	59.82	60.92	59.5	11,264
Excelsoft Technologies Ltd	85.33	87.44	84.5	29,021
Sudeep Pharma Ltd	646.8	650.6	634.55	1,492
Aye Finance Ltd	128.5	129.6	124	1,77,843
Corona Remedies Ltd	1,820	1,828.95	1,756.9	3,426
Clean Max Enviro Energy Solutions Ltd	1,193.05	1,292.7	1,181.2	36,080
Emmvee Photovoltaic Power Ltd	252.45	261.1	247.2	2,36,763
Prostarm Info Systems Ltd	140.5	140.8	135.3	12,564
Nova Agritech Ltd	27.39	28.14	26.93	6,291
Aegis Vopak Terminals Ltd	198.65	199.4	191.45	21,871
Capillary Technologies India Ltd	519.85	530.15	515.25	2,070
Amagi Media Labs Ltd	400.45	405.25	392.5	1,680
Fujiyama Power Systems Ltd	263.05	276.6	260.55	49,715
Vikran Engineering Ltd	67.8	68.31	65.55	1,05,476
Wakefit Innovations Ltd	151.75	169.15	134.35	13,99,417
Wework India Management Ltd	480.05	494.6	476.05	3,362
Pine Labs Ltd	155	155.9	147.5	8,48,523
Bluestone Jewellery & Lifestyle Ltd	462.55	482.4	460.5	16,798
Meesho Ltd	190.25	191.9	184.7	5,94,236
Billionbrains Garage Ventures Ltd	183.9	188.2	182.55	18,69,023
Physicswallah Ltd	110.3	113.5	108	3,90,787
Leela Palaces Hotels & Resorts Ltd	411.35	416.8	407	7,167
Regaal Resources Ltd	75.37	76.08	74.55	12,692
Shadowfax Technologies Ltd	185.4	197.6	183.7	7,34,061
Onemi Technology Solutions Ltd	206.75	208	194.9	4,13,909
Ivalue Infosolutions Ltd	237.1	246.6	233.7	4,798
Sedemac Mechatronics Ltd	1,975	2,023.9	1,935	4,705
Tenneco Clean Air India Ltd	595	599.9	589.3	37,302
Patel Retail Ltd	199.35	200.55	198.05	1,341
Om Freight Forwarders Ltd	86.89	87.99	85.25	1,936
Indogulf Cropsciences Ltd	60.3	61.61	59.8	3,107
GNG Electronics Ltd	422.15	435	413.8	20,601
Smartworks Coworking Spaces Ltd	420.25	438.4	417.15	904
Indiqube Spaces Ltd	172.8	172.8	164.6	1,334
Crizac Ltd	203.55	213.2	200.5	10,082
All Time Plastics Ltd	228.25	238.8	227.3	4,277
Arisinfra Solutions Ltd	126.75	140.05	124.05	45,742
TruAlt Bioenergy Ltd	447.95	454.6	438.65	6,240
Innovision Ltd	306	312.8	300.3	2,537
Fabtech Technologies Ltd	148.6	153.05	145.25	8,373
Glottis Ltd	60.55	61.44	56.78	15,744
Solarworld Energy Solutions Ltd	201.4	202.85	195	22,606
VMS TMT Ltd	47	48.52	46.25	1,192
Midwest Ltd	1,351	1,351	1,305.35	828
Scoda Tubes Ltd	139.85	146.1	138	31,218
Jaro Institute of Technol. Mgt. and Research Ltd	480.2	496.5	474.25	12,462
Sambhv Steel Tubes Ltd	107.35	110	104.85	1,90,037
Anlon Healthcare Ltd	13.7	13.7	13.09	3,22,401
Saatvik Green Energy Ltd	441.55	453.95	428	8,494
GK Energy Ltd	120.5	125.35	118.6	1,03,125
Sri Lotus Developers & Realty Ltd	137.5	140.8	135.5	39,872
Seshaasai Technologies Ltd	269	272.7	250.45	41,136
Gem Aromatics Ltd	151	154.55	149	3,275
Shanti Gold International Ltd	211.85	213.15	200.1	28,921
Euro Pratik Sales Ltd	244.05	253.25	242.75	3,585
Gaudium IVF and Women Health Ltd	102.1	107.5	102	21,166
Shreeji Shipping Global Ltd	432.5	450.95	429.6	22,282
Shringar House of Mangalsutra Ltd	203.6	207.05	200.95	21,393
Pace Digitek Ltd	177.3	185.2	173.05	1,14,253
Park Medi World Ltd	240.95	245.5	238.65	24,320
Gujarat Kidney & Super Speciality Ltd	143.4	143.9	136.45	52,360
Jain Resource Recycling Ltd	463.85	570	452.8	4,71,832
Advance Agrolife Ltd	100.6	102	98.5	4,728
PNGS Reva Diamond Jewellery Limited	365.7	385	354.3	16,134
Omnitech Engineering Ltd	391.25	415.4	381.75	61,905
Shree Ram Twistex Ltd	43.21	46.25	43	22,128
Nephrocare Health Services Ltd	642.1	661.75	635.3	66,736
Om Power Transmission Ltd	184.5	191.7	181.95	38,718
Sai Parenterals Ltd	480.5	490	473.4	15,955

Invest wise with Expert advice

Top NEWS

Closing Bell: Nifty recovers 300 points, SENSEX jumps more than1000 points to end in Green

Indian benchmark indices staged a strong intraday recovery on May 18, 2026, despite a sharp opening selloff caused by escalating US-Iran tensions, Brent crude crossing $111 per barrel, and the rupee hitting record lows. IT and pharma stocks supported the rebound as Nifty and Sensex closed marginally in the green.

18 May 2026|05:10 PM

Closing Bell: Nifty Ends Marginally Lower as Rupee Hits Record Low of 96 and Crude Surges Above $108

Indian benchmark indices ended slightly lower on May 15, 2026, amid record rupee weakness, surging crude oil prices, and cautious global sentiment. While IT, FMCG, and Pharma sectors provided support, heavy selling in Metal, Defence, PSU Bank, Realty, and Oil & Gas stocks kept markets under pressure. Tata Motors Passenger Vehicles and Kirloskar Oil Engines emerged among key gainers after strong quarterly earnings, while Voltas declined sharply on margin pressure concerns.

15 May 2026|05:27 PM

Closing Bell: Sensex Nifty close in Green as Pharma and Metal Stocks Lead Broad Recovery

The Indian benchmark indices staged a strong recovery on May 14, 2026, driven by strong quarterly earnings, bargain buying, and improving global sentiment. Pharma, healthcare, metal, and financial stocks witnessed robust gains, while IT shares remained under pressure due to rising concerns over AI-led disruption in the outsourcing sector. Cipla, Adani Enterprises, Bharti Airtel, and Zydus Lifesciences emerged among the top trending stocks of the day.

14 May 2026|05:28 PM

Read All News