BSE IPO Index Share Price Today

BSE IPO SHARE PRICE

Select Index

18,238.08

(79.06)(0.43%)

19 Aug , 2026 | 03:59 PM

Open

18,200.41

Prev. Close

18,159.02

Market Cap.

₹17,36,516.59

Div Yield

0.09

70.4

Select

18,101.92

Select price range

18,262.29

Performance

One Week (%)

0.82

One Month (%)

3.53

One Year (%)

14.56

YTD (%)

29.33

Invest wise with Expert advice

BSE IPO LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Bharat Coking Coal Ltd	32.98	33.33	32.9	2,97,317
SBI Funds Management Ltd	553.75	557.4	550.3	4,33,575
Canara Robeco Asset Management Company Ltd	251.2	254.95	250.1	15,754
Central Mine Planning & Design Institute Ltd	240.8	241.2	225.05	1,50,900
LG Electronics India Ltd	1,644.2	1,658.95	1,615	52,165
Orkla India Ltd	549.2	554.6	542.25	3,125
ICICI Prudential Asset Management Co Ltd	3,262.05	3,290	3,082.9	92,980
Powerica Ltd	534.3	555	531	12,346
Tata Capital Ltd	365.15	370	360.5	95,006
Anand Rathi Share & Stock Brokers Ltd	499.05	514	495	15,702
Canara HSBC Life Insurance Company Ltd	151.95	153.4	148.15	35,742
CMR Green Technologies Ltd	213.1	214	205.15	1,96,553
BMW Ventures Ltd	57.08	59.9	56.52	9,675
Anthem Biosciences Ltd	880	896.7	880	6,29,577
Amir Chand Jagdish Kumar (Exports) Ltd	180	185.9	177.3	20,364
Rubicon Research Ltd	1,781.2	1,827.5	1,730.3	37,753
Dhoot Transmission Ltd	1,402.75	1,436.85	1,271.35	23,65,093
Aequs Ltd	262.4	268.95	255.5	7,04,577
Rashi Peripherals Ltd	841.5	855.45	833	13,693
GSP Crop Science Ltd	590	599	586	2,619
Atlanta Electricals Ltd	1,720	1,829.7	1,710	9,874
M & B Engineering Ltd	278.7	286	277.5	14,689
Vidya Wires Ltd	88	90.8	87.3	90,208
Mangal Electrical Industries Ltd	266	271.85	266	5,301
KSH International Ltd	1,005.75	1,015.05	995.95	32,538
JSW Cement Ltd	124.25	128.35	122.75	1,28,203
Rajputana Stainless Ltd	164.85	169.9	162.1	10,176
EPack Prefab Technologies Ltd	222.45	225.2	219.15	59,795
Aditya Infotech Ltd	3,307.45	3,392	3,255.05	18,791
Ganesh Consumer Products Ltd	164.85	165.55	163	4,882
Studds Accessories Ltd	446.4	449	443.9	1,660
Laxmi India Finance Ltd	131	135.8	125.8	49,232
Highway Infrastructure Ltd	45.69	47.1	45.02	8,397
National Securities Depository Ltd	802.15	807.5	801	3,19,933
Fractal Analytics Ltd	832.9	836.3	814	23,104
Vikram Solar Ltd	170.8	177.75	169.8	5,64,461
Lenskart Solutions Ltd	640	645.1	622.9	7,08,835
Urban Company Ltd	148.3	148.3	143.5	2,90,038
Brigade Hotel Ventures Ltd	60.25	61.7	60.07	6,771
Excelsoft Technologies Ltd	71.16	73.73	70.8	36,694
Sudeep Pharma Ltd	1,156	1,156.25	1,101.2	22,557
Aye Finance Ltd	170.5	174.6	169.1	14,803
Corona Remedies Ltd	2,124.7	2,154.85	2,111.25	582
CSM Technologies Ltd	99.5	101.8	96.3	57,361
Clean Max Enviro Energy Solutions Ltd	1,245.35	1,266.3	1,221.1	11,296
Emmvee Photovoltaic Power Ltd	317.5	321.55	314.35	1,18,325
Laser Power & Infra Ltd	322	341.65	318.45	2,85,866
Manipal Health Enterprises Ltd	744.55	753.7	720	1,73,067
Capillary Technologies India Ltd	509.7	522	509	13,172
Amagi Media Labs Ltd	556.8	584.6	550	36,450
Fujiyama Power Systems Ltd	482.45	490.55	470.7	45,866
Vikran Engineering Ltd	60.95	61.55	60.43	97,793
Indo-MIM Ltd	966.6	989.95	936.2	3,11,523
Wakefit Innovations Ltd	133.35	134.35	128.5	84,441
Wework India Management Ltd	691.15	697.1	687	4,189
Pine Labs Ltd	157.65	161.5	157	11,25,555
Bluestone Jewellery & Lifestyle Ltd	822	837.8	809.55	67,226
Meesho Ltd	196.9	200	191.85	15,33,764
Billionbrains Garage Ventures Ltd	194.2	198	193.5	24,40,813
Physicswallah Ltd	123	124.15	118.15	8,89,779
Regaal Resources Ltd	95.54	103.17	95.54	1,07,349
Shadowfax Technologies Ltd	265.2	267.4	256.35	3,53,011
Leap India Ltd	160.55	171.25	156.1	23,10,238
Onemi Technology Solutions Ltd	301.2	308.15	299.5	27,888
Molbio Diagnostics Ltd	1,040.35	1,132	1,013.65	6,35,792
Ivalue Infosolutions Ltd	277	285.5	277	9,880
Sedemac Mechatronics Ltd	3,233.9	3,266	3,175	9,150
Tenneco Clean Air India Ltd	557.7	560	548.7	1,82,771
Patel Retail Ltd	238.9	241.5	228.5	27,763
Om Freight Forwarders Ltd	92.08	96.5	92.08	20
Kusumgar Ltd	565.7	605.45	561	65,147
Technocraft Ventures Ltd	315.8	322.75	301.85	3,91,157
Caliber Mining and Logistics Ltd	512.5	533.95	510.45	68,197
GNG Electronics Ltd	590	592.55	568.8	28,042
Indiqube Spaces Ltd	191.2	196.6	188	10,233
All Time Plastics Ltd	210.5	217.75	210	2,551
TruAlt Bioenergy Ltd	471.2	482	470.2	4,750
Innovision Ltd	267.65	277.2	266	3,021
Fabtech Technologies Ltd	145.1	147	143.15	9,108
Glottis Ltd	65	66.75	64	4,839
Solarworld Energy Solutions Ltd	153.95	156.3	152.8	15,858
VMS TMT Ltd	48.43	49.89	48	1,551
Midwest Ltd	1,154.65	1,180	1,139.75	1,281
Jaro Institute of Technol. Mgt. and Research Ltd	438.9	449.85	438	6,929
Anlon Healthcare Ltd	14.53	14.72	14.43	83,123
Saatvik Green Energy Ltd	400.6	414.85	397.1	4,115
Knack Packaging Ltd	199.75	204.6	198.35	1,38,131
GK Energy Ltd	122.05	125.6	121.05	32,783
Sri Lotus Developers & Realty Ltd	164.35	169	163.6	8,265
Seshaasai Technologies Ltd	382.7	398.6	374.2	11,147
Gem Aromatics Ltd	176.5	179	170	12,294
Shanti Gold International Ltd	247.2	257	235.3	2,46,460
Euro Pratik Sales Ltd	273	278.5	262.5	7,146
Gaudium IVF and Women Health Ltd	116.1	116.1	116.1	6,391
Shreeji Shipping Global Ltd	651.9	653.9	615.05	24,342
Shringar House of Mangalsutra Ltd	224.95	227.1	224	8,988
Pace Digitek Ltd	175.45	178.3	174.65	34,029
Park Medi World Ltd	270.5	278	270	38,781
Gujarat Kidney & Super Speciality Ltd	157.4	161.1	152	75,667
Jain Resource Recycling Ltd	288.8	296.3	287.5	1,03,251
Advance Agrolife Ltd	116.5	118.6	116.5	2,182
Waterways Leisure Tourism Limited	826.7	840	825	5,484
PNGS Reva Diamond Jewellery Limited	565	588.35	561.7	19,191
Omnitech Engineering Ltd	579.25	593.1	575.8	61,030
Shree Ram Twistex Ltd	39.5	39.71	38.63	3,304
Juniper Green Energy Ltd	253.5	259	239	1,41,196
Nephrocare Health Services Ltd	688.25	713.4	679	17,047
Lohia Corp Ltd	554.5	578.95	551.35	69,430
Alpine Texworld Ltd	58.5	61.15	58.5	46,021
Om Power Transmission Ltd	165.9	167.65	164.05	11,888
Aastha Spintex Ltd	73.13	74.01	73	71,325
Sai Parenterals Ltd	540	546.8	539.4	5,860
Advit Jewels Ltd	178.1	181.95	177	7,207
Ardee Industries Ltd	63.4	64.55	62.49	13,89,293
MV Electrosystems Ltd	570	582	560	77,906
Turtlemint Fintech Solutions Ltd	138.5	148.6	138.05	84,082

Invest wise with Expert advice

Top NEWS

Stock Market Today: Sensex, Nifty 50 Fall Amid Rising Crude Oil Prices, Middle East Tensions

Sensex and Nifty 50 remain under pressure on August 19, 2026, extending their losing streak amid rising crude oil prices, Strait of Hormuz tensions, higher US Treasury yields, rupee weakness and continued FPI concerns.

19 Aug 2026|11:55 AM

Stock Market Today: Sensex, Nifty Fall as Crude Oil Surges Amid West Asia Tensions

Indian stock markets traded lower on August 18, 2026, as rising crude oil prices, US-Iran tensions, higher global bond yields and rupee weakness triggered a risk-off mood. Nifty 50 fell to 24,177.20 by 11:30 AM, while investors tracked NSE IPO developments, Lalithaa Jewellery Mart IPO subscription, ICICI Bank and key corporate updates.

18 Aug 2026|11:45 AM

Closing Bell: SENSEX NIFTY Today | Nifty settles above 24,700 as IT stocks rally; CAS rollout boosts late-session gains

Indian benchmark indices ended sharply higher on August 3, with the Sensex gaining 544 points and the Nifty closing at 24,774. Strong buying in IT stocks, easing crude oil prices, improving FII sentiment, and the rollout of the new Closing Auction Session (CAS) drove the rally, while investors remained focused on the upcoming RBI policy meeting.

3 Aug 2026|05:57 PM

Read All News