BSE IPO Index Share Price Today

BSE IPO SHARE PRICE

Select Index

17,558.57

(-23.13)(-0.13%)

23 Jun , 2026 | 02:35 PM

Open

17,672.77

Prev. Close

17,581.7

Market Cap.

₹14,93,238.55

Div Yield

0.07

73.19

Select

17,500.32

Select price range

17,672.77

Performance

One Week (%)

3.64

One Month (%)

10.06

One Year (%)

18.27

YTD (%)

25.22

Invest wise with Expert advice

BSE IPO LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Bharat Coking Coal Ltd	41.29	42.85	40.91	25,15,433
Canara Robeco Asset Management Company Ltd	252.35	256	252	15,666
Central Mine Planning & Design Institute Ltd	252.4	264	249.25	6,03,663
LG Electronics India Ltd	1,598.65	1,624.65	1,596.9	7,251
Orkla India Ltd	605.5	612.65	602.25	1,156
ICICI Prudential Asset Management Co Ltd	3,390	3,497.5	3,390	4,217
Powerica Ltd	650.95	651.9	637	2,70,754
Ellenbarrie Industrial Gases Ltd	282.3	292	276.7	19,282
Kalpataru Ltd	316.85	338.4	316	5,009
Tata Capital Ltd	353.35	363.55	352.25	1,60,543
Anand Rathi Share & Stock Brokers Ltd	557.65	568	551	17,726
Canara HSBC Life Insurance Company Ltd	139.25	143.2	139.05	12,169
CMR Green Technologies Ltd	254	265.9	252.2	5,39,242
BMW Ventures Ltd	57.97	60	57.6	6,336
Anthem Biosciences Ltd	779.2	785.5	755.5	35,476
Amir Chand Jagdish Kumar (Exports) Ltd	131.9	135.8	131.2	89,013
HDB Financial Services Ltd	738.9	744.5	722.5	49,513
Rubicon Research Ltd	1,363.65	1,395	1,349	18,442
Aequs Ltd	232.45	241.65	228.5	3,45,172
Rashi Peripherals Ltd	738.7	773.35	729.05	92,529
GSP Crop Science Ltd	432.65	446.7	425.6	6,611
Atlanta Electricals Ltd	1,891.75	1,972.95	1,870	4,496
M & B Engineering Ltd	304.3	310.35	302	8,846
Vidya Wires Ltd	104.1	111.45	104.1	1,72,415
Mangal Electrical Industries Ltd	312	325	310	2,254
KSH International Ltd	863.05	869.45	832.55	13,793
Oswal Pumps Ltd	424.4	445	419.95	1,03,378
JSW Cement Ltd	129.9	132.8	129.65	3,69,859
Rajputana Stainless Ltd	129.7	130.5	129.2	2,599
EPack Prefab Technologies Ltd	259.5	271.85	251.85	74,550
Aditya Infotech Ltd	3,600	3,700	3,574.95	7,595
Ganesh Consumer Products Ltd	200	209.75	198.75	5,027
Studds Accessories Ltd	490	495	484	4,578
Laxmi India Finance Ltd	103	107.65	102.5	7,027
Highway Infrastructure Ltd	47.45	48.2	47.16	2,337
National Securities Depository Ltd	894.35	916.95	888.6	5,47,904
Fractal Analytics Ltd	942	966.05	927.35	35,194
Vikram Solar Ltd	194.2	200.4	193.8	2,34,908
Lenskart Solutions Ltd	515	523	512.2	3,75,257
Urban Company Ltd	134.2	137.9	133.3	1,40,247
Travel Food Services Ltd	1,349.35	1,376	1,328	2,670
Brigade Hotel Ventures Ltd	65.23	66.3	65.23	9,071
Excelsoft Technologies Ltd	77.1	81.25	76.5	29,593
Sudeep Pharma Ltd	836.5	862.8	835.35	14,704
Aye Finance Ltd	164	171.95	163.1	42,845
Corona Remedies Ltd	1,918.35	1,937	1,848.9	6,592
Clean Max Enviro Energy Solutions Ltd	1,497	1,520.5	1,431.1	19,488
Emmvee Photovoltaic Power Ltd	328.75	338	325	3,55,811
Capillary Technologies India Ltd	496.25	506.45	496.25	785
Amagi Media Labs Ltd	521.4	558.9	518.45	32,160
Fujiyama Power Systems Ltd	313.1	326.4	310.55	21,179
Vikran Engineering Ltd	71.34	73.54	70.65	1,15,326
Wakefit Innovations Ltd	121.3	125.85	120.5	39,126
Wework India Management Ltd	635.3	637.4	615	85,649
Pine Labs Ltd	150.3	153.8	148	9,74,038
Bluestone Jewellery & Lifestyle Ltd	521.15	523.4	510.65	2,40,590
Meesho Ltd	186.05	186.75	170.55	60,02,424
Billionbrains Garage Ventures Ltd	195.1	198.45	192.1	17,27,619
Physicswallah Ltd	130.05	130.65	125.45	1,09,56,355
Regaal Resources Ltd	78.5	78.99	75.55	13,623
Shadowfax Technologies Ltd	220.95	224.45	216	41,236
Onemi Technology Solutions Ltd	289.75	295.6	280	1,81,112
Ivalue Infosolutions Ltd	271.8	285.55	269.2	10,638
Sedemac Mechatronics Ltd	2,864.8	2,912.75	2,805	15,878
Tenneco Clean Air India Ltd	592	593.25	574.35	43,426
Patel Retail Ltd	217.7	224.7	217.15	5,862
Om Freight Forwarders Ltd	84.06	87	82.52	1,679
Indogulf Cropsciences Ltd	61.93	62.53	61.08	4,604
GNG Electronics Ltd	533.9	566.7	522.05	1,03,174
Smartworks Coworking Spaces Ltd	466.35	473.6	462.05	1,229
Indiqube Spaces Ltd	169.5	173.75	169.5	6,84,203
Crizac Ltd	208.5	213.45	206	22,090
All Time Plastics Ltd	240	242.65	238.2	1,674
Arisinfra Solutions Ltd	118.45	120.6	117.9	14,819
TruAlt Bioenergy Ltd	476.3	484.8	464	9,593
Innovision Ltd	289.6	297.05	288.75	2,593
Fabtech Technologies Ltd	156.35	159.95	155.85	25,524
Glottis Ltd	66.2	67.33	65.85	4,002
Solarworld Energy Solutions Ltd	185.1	191.75	184.65	12,167
VMS TMT Ltd	45.48	46.44	44.28	294
Midwest Ltd	1,284.3	1,312.1	1,281.35	474
Jaro Institute of Technol. Mgt. and Research Ltd	548.5	549.3	521.55	13,146
Sambhv Steel Tubes Ltd	111.15	113.45	109.95	51,786
Anlon Healthcare Ltd	16.16	16.7	15.85	8,93,130
Saatvik Green Energy Ltd	456.8	470.5	452.3	4,596
GK Energy Ltd	148.4	152.05	147.65	47,892
Sri Lotus Developers & Realty Ltd	142.95	148.3	141.35	19,201
Seshaasai Technologies Ltd	306.9	312	303.45	11,201
Gem Aromatics Ltd	181.55	183.1	174	9,288
Shanti Gold International Ltd	218.95	226.7	216	48,148
Euro Pratik Sales Ltd	284.6	286.15	278	9,033
Gaudium IVF and Women Health Ltd	113.05	113.05	113.05	1,893
Shreeji Shipping Global Ltd	488.9	509.95	487.25	5,058
Shringar House of Mangalsutra Ltd	207.7	211	206.5	18,648
Pace Digitek Ltd	205.7	208.8	189.4	10,75,179
Park Medi World Ltd	287.7	294.9	286	41,483
Gujarat Kidney & Super Speciality Ltd	127.45	130.5	127	16,641
Jain Resource Recycling Ltd	371.25	380.5	367.95	39,148
Advance Agrolife Ltd	108.05	112.8	105.75	8,300
PNGS Reva Diamond Jewellery Limited	395.25	408.2	395.25	1,747
Omnitech Engineering Ltd	494.5	505.5	486.85	36,868
Shree Ram Twistex Ltd	39.82	43.7	39.52	4,302
Nephrocare Health Services Ltd	690.75	729.9	681	8,866
Om Power Transmission Ltd	183.1	185.65	180.05	12,457
Sai Parenterals Ltd	601.4	622.4	588	33,996

Invest wise with Expert advice

Top NEWS

Closing Bell: Nifty Sensex Extends Winning Streak to Five Sessions as Crude Stays Below $78 and India-UK Trade Deal Seals the Rally

Indian benchmark indices ended higher for the fifth consecutive session as lower crude oil prices, easing geopolitical tensions, and optimism surrounding the India-UK Free Trade Agreement supported investor sentiment. Banking, realty, cement, and pharma stocks drove the rally, while IT stocks remained under pressure following hawkish US Federal Reserve commentary.

18 Jun 2026|05:29 PM

CDSL Shares jump 5% on Institutional Outreach, Strong Financials and Leadership Stability

CDSL shares rose on positive investor sentiment driven by upcoming meetings with global institutional investors such as Citadel and Millennium Partners, robust financial performance, and SEBI's approval of key leadership appointments. The developments have strengthened confidence in the depository's growth prospects and governance framework.

18 Jun 2026|12:36 PM

Closing Bell: Nifty Crosses 24,000 as Crude Falls Below $80 and US-Iran Peace Deal Signing Imminent

The Indian stock market extended its winning streak on June 17, 2026, as Nifty closed above the crucial 24,000 mark and Sensex gained 347 points. Defence stocks emerged as top performers following record domestic defence production in FY26, while lower crude oil prices, hopes of a US-Iran peace deal, and positive global cues supported broad-based buying across sectors.

17 Jun 2026|04:40 PM

Read All News