iifl-logo

BSE IPO

BSE IPO SHARE PRICE

17,328.87

(55.79)negative-bottom arrow(0.32%)

19 Jun , 2026 | 11:09 AM

Open

17,287.1

Prev. Close

17,273.07

Market Cap.

15,36,101.02

Div Yield

0.09

PE

69.74

PB

69.74

17,225.29

Select price range

17,407.19

Performance

One Week (%)

6.28

One Month (%)

9.73

One Year (%)

17.42

YTD (%)

23.02

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

BSE IPO LISTED COMPANIES

Company Name
CMP
High
Low
Volume

Bharat Coking Coal Ltd

42.7

43.65

42.28

24,15,725

Canara Robeco Asset Management Company Ltd

254.1

255.75

252.7

8,363

Central Mine Planning & Design Institute Ltd

246.4

250.6

245.35

80,817

LG Electronics India Ltd

1,600.4

1,619

1,588.5

6,237

Orkla India Ltd

622.85

634.25

622.2

693

ICICI Prudential Asset Management Co Ltd

3,354

3,441

3,349

12,949

Powerica Ltd

589.3

598.95

557.8

29,272

Ellenbarrie Industrial Gases Ltd

280.4

284.1

280.25

4,618

Kalpataru Ltd

323.1

325.5

320.95

846

Tata Capital Ltd

348.05

351.95

342.55

96,088

Anand Rathi Share & Stock Brokers Ltd

557.95

565

547.5

16,061

Canara HSBC Life Insurance Company Ltd

142.45

143.5

140.05

12,899

CMR Green Technologies Ltd

248.4

252.9

245.05

1,64,126

BMW Ventures Ltd

59.2

60.25

58

4,666

Anthem Biosciences Ltd

794.65

814.65

791.25

30,826

Amir Chand Jagdish Kumar (Exports) Ltd

129.7

130.85

129.2

14,501

HDB Financial Services Ltd

693

709.25

685.7

15,464

Rubicon Research Ltd

1,340.65

1,368.8

1,310.05

12,138

Aequs Ltd

204.1

207.1

196.25

2,08,524

Rashi Peripherals Ltd

752.4

757.3

717.85

2,20,719

GSP Crop Science Ltd

442

446.15

441.45

1,895

Atlanta Electricals Ltd

1,854

1,899

1,845

2,274

M & B Engineering Ltd

315.55

326.4

307.8

8,572

Vidya Wires Ltd

107.55

108.7

103

1,34,282

Mangal Electrical Industries Ltd

312.85

317

310.05

1,310

Belrise Industries Ltd

240.45

245.3

239.5

1,38,240

KSH International Ltd

899

907.45

874

8,708

Oswal Pumps Ltd

418.15

423.2

413.6

18,568

JSW Cement Ltd

131.4

133.3

129.95

1,00,414

Rajputana Stainless Ltd

130.15

130.75

128.9

903

EPack Prefab Technologies Ltd

267.95

278

267.75

78,104

Aditya Infotech Ltd

3,620

3,623.4

3,516.55

16,956

Ganesh Consumer Products Ltd

197.6

198.4

193.2

9,203

Studds Accessories Ltd

474.5

491

473.5

4,474

Laxmi India Finance Ltd

110.5

111.05

110.5

106

Highway Infrastructure Ltd

48

48

46.9

691

National Securities Depository Ltd

921.65

928.9

912.15

4,01,491

Fractal Analytics Ltd

962.95

974.35

945

13,320

Vikram Solar Ltd

210.25

214.25

208.25

1,23,281

Lenskart Solutions Ltd

506.45

507.95

502.65

34,117

Urban Company Ltd

130.2

131.35

129.65

57,367

Travel Food Services Ltd

1,340

1,362.05

1,306.85

4,629

Brigade Hotel Ventures Ltd

63.63

64.5

63.5

1,749

Excelsoft Technologies Ltd

79.57

80.1

78.74

10,966

Sudeep Pharma Ltd

849

862.95

842

8,273

Aye Finance Ltd

163.75

168.3

161.6

16,432

Corona Remedies Ltd

1,846.1

1,852.35

1,810.95

1,263

Clean Max Enviro Energy Solutions Ltd

1,363.4

1,370

1,320.4

3,852

Emmvee Photovoltaic Power Ltd

336.3

339

331.55

1,04,551

Prostarm Info Systems Ltd

140

141.95

139.35

5,552

Nova Agritech Ltd

25.6

26.66

25.55

8,108

Aegis Vopak Terminals Ltd

242.7

246.5

240.2

25,563

Capillary Technologies India Ltd

501.2

505.1

492

2,05,170

Amagi Media Labs Ltd

500.9

518.5

499.5

23,436

Fujiyama Power Systems Ltd

311.4

318.95

308.35

2,727

Vikran Engineering Ltd

75

76

73.32

1,32,398

Wakefit Innovations Ltd

128.15

129.9

123.75

25,592

Wework India Management Ltd

626.2

641.1

626.2

2,796

Pine Labs Ltd

151.15

152.7

149.2

3,92,946

Bluestone Jewellery & Lifestyle Ltd

510.8

517.4

499.25

3,779

Meesho Ltd

169.25

172.1

165.75

11,15,795

Billionbrains Garage Ventures Ltd

200.05

202.4

198.9

16,13,009

Physicswallah Ltd

116.65

116.95

113

2,78,858

Leela Palaces Hotels & Resorts Ltd

485.1

488.1

450.45

1,11,422

Regaal Resources Ltd

79.15

80.8

76.03

1,644

Shadowfax Technologies Ltd

217.55

221

217.25

13,826

Onemi Technology Solutions Ltd

286

294.85

271.8

2,19,240

Ivalue Infosolutions Ltd

271.3

287.75

265.35

39,232

Sedemac Mechatronics Ltd

2,720

2,766.7

2,715.6

2,145

Tenneco Clean Air India Ltd

570

571.5

562.05

12,459

Patel Retail Ltd

223

223

218

1,141

Om Freight Forwarders Ltd

81.3

82

80.55

947

Indogulf Cropsciences Ltd

61.92

64.07

61.92

1,157

GNG Electronics Ltd

502.7

502.7

470.2

1,74,925

Smartworks Coworking Spaces Ltd

468

476.3

461.3

3,604

Indiqube Spaces Ltd

172.3

174.5

167.25

1,700

Crizac Ltd

220.6

222.4

217.1

6,629

All Time Plastics Ltd

245

249.6

245

1,249

Arisinfra Solutions Ltd

119.55

120

118.1

6,428

TruAlt Bioenergy Ltd

492.5

504

491.1

19,827

Innovision Ltd

297

301.5

296.45

743

Fabtech Technologies Ltd

154.6

155.8

153.3

2,645

Glottis Ltd

66.06

67.99

66

502

Solarworld Energy Solutions Ltd

188.05

190.3

186.4

6,077

VMS TMT Ltd

44.5

45.45

44.06

1,046

Midwest Ltd

1,290

1,298.85

1,290

206

Scoda Tubes Ltd

140.05

142.2

138.95

6,234

Jaro Institute of Technol. Mgt. and Research Ltd

532.1

539.2

529

2,346

Sambhv Steel Tubes Ltd

108.1

110.3

104.5

19,411

Anlon Healthcare Ltd

15.97

15.97

15.58

4,15,722

Saatvik Green Energy Ltd

474.85

480

472.15

4,714

GK Energy Ltd

150.5

151.15

147.15

15,481

Sri Lotus Developers & Realty Ltd

141.15

141.75

139.75

2,642

Seshaasai Technologies Ltd

293.9

298

290

4,221

Gem Aromatics Ltd

176.6

177.8

175

1,757

Shanti Gold International Ltd

222.85

223.9

222.35

5,901

Euro Pratik Sales Ltd

277.85

288.6

277.85

10,079

Gaudium IVF and Women Health Ltd

108.7

108.7

108.7

6,336

Shreeji Shipping Global Ltd

497.1

501.95

494.75

3,812

Shringar House of Mangalsutra Ltd

213.05

215.05

212.05

2,473

Pace Digitek Ltd

184.1

185.05

181.7

35,160

Park Medi World Ltd

268.5

270.6

255.75

62,435

Gujarat Kidney & Super Speciality Ltd

128.8

129.4

128

2,059

Jain Resource Recycling Ltd

366.5

371.25

363.2

50,943

Advance Agrolife Ltd

95.95

97.5

95.5

2,203

PNGS Reva Diamond Jewellery Limited

387.9

389.8

385.9

1,304

Omnitech Engineering Ltd

484.7

496.4

477.95

11,635

Shree Ram Twistex Ltd

40.05

40.29

39.75

1,904

Nephrocare Health Services Ltd

728

729.7

722

1,856

Om Power Transmission Ltd

179.5

184.8

178.5

4,430

Sai Parenterals Ltd

582.1

595

582

13,792

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Top NEWS

Indian benchmark indices ended higher for the fifth consecutive session as lower crude oil prices, easing geopolitical tensions, and optimism surrounding the India-UK Free Trade Agreement supported investor sentiment. Banking, realty, cement, and pharma stocks drove the rally, while IT stocks remained under pressure following hawkish US Federal Reserve commentary.

18 Jun 2026|05:29 PM

CDSL shares rose on positive investor sentiment driven by upcoming meetings with global institutional investors such as Citadel and Millennium Partners, robust financial performance, and SEBI's approval of key leadership appointments. The developments have strengthened confidence in the depository's growth prospects and governance framework.

18 Jun 2026|12:36 PM

The Indian stock market extended its winning streak on June 17, 2026, as Nifty closed above the crucial 24,000 mark and Sensex gained 347 points. Defence stocks emerged as top performers following record domestic defence production in FY26, while lower crude oil prices, hopes of a US-Iran peace deal, and positive global cues supported broad-based buying across sectors.

17 Jun 2026|04:40 PM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.