iifl-logo

BSE IPO

BSE IPO SHARE PRICE

18,277.49

(51.48)negative-bottom arrow(0.28%)

17 Sep , 2026 | 03:59 PM

Open

18,192.44

Prev. Close

18,226.01

Market Cap.

17,29,894.06

Div Yield

0.08

PE

68.75

PB

68.75

18,184.21

Select price range

18,374.45

Performance

One Week (%)

-2.17

One Month (%)

0.61

One Year (%)

8.51

YTD (%)

29.81

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

BSE IPO LISTED COMPANIES

Company Name
CMP
High
Low
Volume

Bharat Coking Coal Ltd

32.14

32.5

31.95

3,85,571

SBI Funds Management Ltd

540.2

542.25

528.5

7,06,567

Canara Robeco Asset Management Company Ltd

234.05

235.25

229.05

8,952

Central Mine Planning & Design Institute Ltd

205

207.6

201.9

88,321

Skyways Air Services Ltd

118

118.6

112.5

3,32,693

LG Electronics India Ltd

1,652

1,676.4

1,618.25

20,790

Orkla India Ltd

576.4

583.7

576.3

767

ICICI Prudential Asset Management Co Ltd

3,097.2

3,107

3,023.9

93,325

Powerica Ltd

556

559.25

538.35

15,683

Lalithaa Jewellery Mart Ltd

290.3

299.45

290.3

5,14,390

Tata Capital Ltd

343.9

347.8

342

56,430

Anand Rathi Share & Stock Brokers Ltd

500.65

506.35

491.1

12,230

Canara HSBC Life Insurance Company Ltd

155.75

156

152.9

2,44,095

CMR Green Technologies Ltd

214

214.95

211.75

3,55,220

BMW Ventures Ltd

50.24

51.8

50

18,438

Amir Chand Jagdish Kumar (Exports) Ltd

192

198.65

192

9,075

Rubicon Research Ltd

1,774.4

1,835

1,757.55

10,012

Dhoot Transmission Ltd

1,575.65

1,633.85

1,516

2,27,300

Aequs Ltd

229.75

231.4

216.25

3,00,864

GSP Crop Science Ltd

483.7

499

479.45

11,214

Atlanta Electricals Ltd

1,634.3

1,691.15

1,625.1

5,032

Symbiotec Pharmalab Ltd

1,050

1,055.95

1,021

25,152

Vidya Wires Ltd

85.4

87

84.09

30,850

Mangal Electrical Industries Ltd

271

278.45

268.8

2,874

Tempsens Instruments (India) Ltd

541.75

562

506.75

2,11,621

KSH International Ltd

1,052.05

1,092.9

1,038

44,547

Rajputana Stainless Ltd

181.85

188.1

179.1

32,307

EPack Prefab Technologies Ltd

222.15

225.25

219.45

21,192

Ganesh Consumer Products Ltd

165.1

167.9

162.75

2,474

Studds Accessories Ltd

404.5

410.6

403.4

2,738

Fractal Analytics Ltd

756.65

761.35

736.75

19,789

Vikram Solar Ltd

163.4

164.7

162.85

90,867

Lenskart Solutions Ltd

678

691.5

672

1,68,627

Urban Company Ltd

162.75

166.15

160.6

3,07,950

Excelsoft Technologies Ltd

79.74

81

79.15

28,769

Sudeep Pharma Ltd

1,109.15

1,149

1,086.95

18,455

Aye Finance Ltd

180

187.3

179.7

61,711

Corona Remedies Ltd

2,162.65

2,179.05

2,132.4

4,929

ESDS Software Solution Ltd

1,626.45

1,626.45

1,626.45

15,542

CSM Technologies Ltd

102.79

103.5

97.24

1,16,004

Clean Max Enviro Energy Solutions Ltd

1,286

1,327.5

1,282.6

6,268

Emmvee Photovoltaic Power Ltd

326

326.45

316.55

1,34,536

Laser Power & Infra Ltd

269.1

274.6

266.95

41,677

Manipal Health Enterprises Ltd

722.25

734

705.05

31,085

Augmont Enterprises Ltd

811.45

843.75

807.15

44,580

Lumino Industries Ltd

107.41

108.65

98.5

12,22,755

Capillary Technologies India Ltd

445.45

461.15

445

2,48,444

Amagi Media Labs Ltd

574.9

579.15

567.8

9,105

Fujiyama Power Systems Ltd

409.5

417.65

404.55

14,194

Vikran Engineering Ltd

56.19

57.44

55.77

24,503

Indo-MIM Ltd

987.9

1,006.25

946.1

91,465

Wakefit Innovations Ltd

146.5

147.85

144.5

29,286

Wework India Management Ltd

680.35

691

672.45

1,638

Pine Labs Ltd

184.25

194.45

183.05

28,81,466

Meesho Ltd

207.2

212.75

206.8

4,61,716

Billionbrains Garage Ventures Ltd

187.55

193.7

186.75

16,13,586

Physicswallah Ltd

127.85

130

127.1

2,28,843

Shiprocket Ltd

121

125.1

120.3

4,02,381

Shadowfax Technologies Ltd

252.1

253.8

243.45

1,53,699

Leap India Ltd

136.4

138.9

133.9

2,30,906

Onemi Technology Solutions Ltd

360

366.9

332.2

1,40,126

Molbio Diagnostics Ltd

1,285.05

1,380.95

1,270.6

4,46,481

Ivalue Infosolutions Ltd

228

231.5

226.15

2,316

Milky Mist Dairy Food Ltd

274.4

283

270.25

5,16,122

Sedemac Mechatronics Ltd

3,118

3,208.65

3,057.25

25,655

Tenneco Clean Air India Ltd

514

516.25

507.8

4,56,559

Patel Retail Ltd

203.8

206.85

202.1

1,630

Om Freight Forwarders Ltd

86.49

86.49

85.02

78

Kusumgar Ltd

550.45

561.7

539.55

5,698

Technocraft Ventures Ltd

439.4

450

430

65,582

Caliber Mining and Logistics Ltd

483

485.4

469.55

37,252

TruAlt Bioenergy Ltd

421.65

433.15

420

13,197

Innovision Ltd

255.05

257.25

252.75

500

Fabtech Technologies Ltd

145.75

148.8

145.3

4,822

Glottis Ltd

57.9

58.83

57.5

1,029

Solarworld Energy Solutions Ltd

134

137.95

133.4

12,065

VMS TMT Ltd

50.04

51.65

49.98

6,420

Midwest Ltd

978.9

1,020

954.6

4,252

Jaro Institute of Technol. Mgt. and Research Ltd

469.6

485

465.85

10,702

Anlon Healthcare Ltd

22.03

22.32

19.88

19,40,256

Saatvik Green Energy Ltd

406.3

413.5

402.4

8,960

Knack Packaging Ltd

183.9

185.15

180.95

28,350

GK Energy Ltd

119.35

121.5

118.5

14,865

Seshaasai Technologies Ltd

367.2

373.1

359.35

5,127

Gem Aromatics Ltd

152.9

159.35

151.25

9,760

Sunshine Pictures Ltd

393.6

399.3

350.75

1,61,701

Euro Pratik Sales Ltd

232.5

241.3

232.5

11,232

Gaudium IVF and Women Health Ltd

115.15

120.4

114.5

18,052

Shreeji Shipping Global Ltd

690

697.15

680.4

37,591

Shringar House of Mangalsutra Ltd

211.05

213.4

209.5

2,981

Pranav Constructions Ltd

111.15

117

108.95

9,70,370

Pace Digitek Ltd

153.5

155.05

152.1

26,416

Park Medi World Ltd

278.4

281.45

276.2

9,829

Gujarat Kidney & Super Speciality Ltd

179

179.15

172.95

13,017

Jain Resource Recycling Ltd

274.2

277.1

272

29,352

Advance Agrolife Ltd

112

112.95

109.7

39,216

Waterways Leisure Tourism Limited

109

111.8

106.65

92,910

PNGS Reva Diamond Jewellery Limited

491.9

507.55

486

8,339

Omnitech Engineering Ltd

570.15

574

500

43,180

Shree Ram Twistex Ltd

38.2

38.25

36.3

7,916

Juniper Green Energy Ltd

257.5

262.2

251.5

52,433

Annu Projects Ltd

49.26

51.84

46.56

7,38,437

Nephrocare Health Services Ltd

734

743.45

733.35

2,583

Lohia Corp Ltd

524.95

543.3

518.2

20,950

Purple Style Labs Ltd

555.95

557.8

532.15

22,812

Behari Lal Engineering Ltd

435.6

437.65

423.8

27,985

Alpine Texworld Ltd

52.96

55.01

52.59

19,013

Om Power Transmission Ltd

167.35

169

163.2

13,671

Aastha Spintex Ltd

77.3

77.87

74.33

31,065

Sai Parenterals Ltd

508.4

516.25

507.35

1,107

Advit Jewels Ltd

268.05

272

240.2

18,464

Ardee Industries Ltd

49.01

49.4

46.71

4,52,251

Gaja Alternative Asset Management Ltd

145

147

138

64,110

MV Electrosystems Ltd

797.65

828.85

785

1,06,974

Shankesh Jewellers Ltd

89.07

92

88.6

2,70,470

Deepa Jewellers Ltd

173.4

175.2

170

1,50,523

Horizon Industrial Parks Ltd

52

53.23

52

2,22,235

Turtlemint Fintech Solutions Ltd

132.8

136.5

128.55

1,02,243

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Top NEWS

The NSE IPO opens on September 17 with a price band of ₹1,700–₹1,785 per share. NSE CEO Ashish Chauhan said demand has been unexpectedly large, while the GMP has cooled to ₹145 from ₹218 on September 11.

16 Sep 2026|11:13 AM

Indian stock markets opened higher on September 16 after the Nifty 50 closed at a five-month low. Sensex and Nifty are attempting a technical rebound, while crude oil, US Treasury yields, the Fed decision and IPO activity remain key market triggers.

16 Sep 2026|10:26 AM

Indian stock markets came under pressure on September 11 as the Sensex fell over 400 points and the Nifty slipped below 23,300. Realty and metal stocks led the decline, while rising bond yields, crude oil prices and Fed rate-hike expectations weighed on investor sentiment.

11 Sep 2026|11:19 AM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.