iifl-logo

BSE IPO

BSE IPO SHARE PRICE

17,780.4

(59.98)negative-bottom arrow(0.33%)

04 Aug , 2026 | 10:23 AM

Open

17,789.49

Prev. Close

17,720.42

Market Cap.

15,85,617.12

Div Yield

0.09

PE

72.46

PB

72.46

17,715.86

Select price range

17,812.33

Performance

One Week (%)

0.52

One Month (%)

0.27

One Year (%)

14.7

YTD (%)

26.21

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

BSE IPO LISTED COMPANIES

Company Name
CMP
High
Low
Volume

Bharat Coking Coal Ltd

34.23

34.43

34

2,25,228

SBI Funds Management Ltd

575.1

587.9

574.1

1,18,177

Canara Robeco Asset Management Company Ltd

264.95

270.8

260.85

16,437

Central Mine Planning & Design Institute Ltd

250.3

250.55

245.9

32,608

LG Electronics India Ltd

1,565.45

1,579

1,557.7

6,141

Orkla India Ltd

583.95

583.95

569.55

1,209

ICICI Prudential Asset Management Co Ltd

3,102.05

3,109.55

3,079.25

3,814

Powerica Ltd

527.2

528.4

507.75

5,499

Tata Capital Ltd

363.65

366

362.45

9,725

Anand Rathi Share & Stock Brokers Ltd

515.55

517.7

510.85

4,985

Canara HSBC Life Insurance Company Ltd

151.15

154.25

149

24,321

CMR Green Technologies Ltd

224.5

226.9

222

18,196

BMW Ventures Ltd

57.6

58

57

1,783

Anthem Biosciences Ltd

832.5

846.45

826.45

45,603

Amir Chand Jagdish Kumar (Exports) Ltd

202

203.85

196.8

16,032

Rubicon Research Ltd

1,483.25

1,500.05

1,461.35

3,211

Aequs Ltd

232.6

235.5

231.35

75,885

Rashi Peripherals Ltd

884.55

899.9

874.45

20,090

GSP Crop Science Ltd

588.65

596.2

582.25

1,942

Atlanta Electricals Ltd

1,609.85

1,620

1,574.3

1,018

M & B Engineering Ltd

298.5

298.5

293

1,664

Vidya Wires Ltd

95.5

95.68

93.51

79,258

Mangal Electrical Industries Ltd

290

291

285.05

148

KSH International Ltd

869.65

882

868.8

3,487

JSW Cement Ltd

132.9

134.15

132.5

34,490

Rajputana Stainless Ltd

143.9

148.05

141.55

82,649

EPack Prefab Technologies Ltd

260.9

268.75

243

1,54,868

Aditya Infotech Ltd

3,548.45

3,548.45

3,428.7

3,334

Ganesh Consumer Products Ltd

177.5

177.7

176.1

723

Studds Accessories Ltd

448.75

449.1

445.05

1,015

Laxmi India Finance Ltd

128.15

134.7

128.15

1,247

Highway Infrastructure Ltd

46.98

48

46.39

395

National Securities Depository Ltd

825.65

827.9

820.8

1,86,527

Fractal Analytics Ltd

795.45

803.6

788.8

5,205

Vikram Solar Ltd

179.5

180.8

176.55

58,026

Lenskart Solutions Ltd

568.95

573.65

565

14,065

Urban Company Ltd

146

151.2

145.6

13,04,107

Brigade Hotel Ventures Ltd

61

61.06

60.58

2,561

Excelsoft Technologies Ltd

83.32

85.39

83.22

13,360

Sudeep Pharma Ltd

887

888.9

862.35

4,141

Aye Finance Ltd

169.9

174.95

169

13,008

Corona Remedies Ltd

2,170.25

2,206

2,135

2,327

CSM Technologies Ltd

103.45

104.9

102.8

6,934

Clean Max Enviro Energy Solutions Ltd

1,325.7

1,360

1,310

15,249

Emmvee Photovoltaic Power Ltd

323.95

325

317.45

40,578

Laser Power & Infra Ltd

294.45

299.5

292.25

55,343

Capillary Technologies India Ltd

496.55

557

488

4,655

Amagi Media Labs Ltd

673.1

678.35

662.3

3,484

Fujiyama Power Systems Ltd

389.5

391.1

382.7

14,244

Vikran Engineering Ltd

72.55

73

72.3

7,276

Indo-MIM Ltd

767.55

780

765.65

51,534

Wakefit Innovations Ltd

128.6

130.5

128

20,631

Wework India Management Ltd

746.55

752

738.25

3,466

Pine Labs Ltd

152.75

156.5

152.65

13,25,152

Bluestone Jewellery & Lifestyle Ltd

795.75

803.15

788.2

1,18,267

Meesho Ltd

194.2

195.9

192.1

5,42,931

Billionbrains Garage Ventures Ltd

196.4

196.95

193

9,28,226

Physicswallah Ltd

126.55

127.5

126

35,614

Regaal Resources Ltd

89

90

86

8,833

Shadowfax Technologies Ltd

243.5

247.95

240

2,21,479

Onemi Technology Solutions Ltd

314.45

318

311.7

28,180

Ivalue Infosolutions Ltd

275.3

279.75

274.05

1,336

Sedemac Mechatronics Ltd

2,811

2,813.35

2,740

3,634

Tenneco Clean Air India Ltd

555.3

555.75

544.6

5,417

Patel Retail Ltd

225.4

231.85

225.4

5,350

Om Freight Forwarders Ltd

86.51

89

84.6

289

Kusumgar Ltd

627.05

642.9

611.7

86,899

Caliber Mining and Logistics Ltd

573

576.95

558.05

50,761

GNG Electronics Ltd

530.95

556.4

525.55

5,772

Indiqube Spaces Ltd

173.15

174.9

171

152

All Time Plastics Ltd

222.5

224.1

220.3

589

TruAlt Bioenergy Ltd

443.25

443.25

436.2

3,228

Innovision Ltd

286.45

286.45

284.6

48

Fabtech Technologies Ltd

152.2

152.55

151.05

792

Glottis Ltd

66.61

68

66.52

186

Solarworld Energy Solutions Ltd

173.2

186.8

172.5

37,490

VMS TMT Ltd

44.7

44.9

44.38

461

Midwest Ltd

1,213.6

1,244.95

1,210.75

96

Jaro Institute of Technol. Mgt. and Research Ltd

459.25

474

459

2,912

Anlon Healthcare Ltd

14.69

14.93

14.63

86,959

Saatvik Green Energy Ltd

435.45

438.05

435.45

477

Knack Packaging Ltd

199.75

203.95

196.25

35,699

GK Energy Ltd

131.55

132.9

130.25

4,780

Sri Lotus Developers & Realty Ltd

200

203.95

197.15

30,538

Seshaasai Technologies Ltd

364.1

372.6

362.05

2,271

Gem Aromatics Ltd

196.6

197.2

194

716

Shanti Gold International Ltd

218.85

222.05

218

16,750

Euro Pratik Sales Ltd

303

303.25

300.9

25,098

Gaudium IVF and Women Health Ltd

132.1

132.1

132.1

1,620

Shreeji Shipping Global Ltd

666.85

673.15

666.85

2,355

Shringar House of Mangalsutra Ltd

229.25

232.05

228.3

14,224

Pace Digitek Ltd

201.9

203.5

201.6

18,273

Park Medi World Ltd

284.45

288.05

280

31,005

Gujarat Kidney & Super Speciality Ltd

127.5

128.4

127

1,252

Jain Resource Recycling Ltd

325.85

329.5

312.15

3,45,042

Advance Agrolife Ltd

126.8

126.9

125.05

1,465

Waterways Leisure Tourism Limited

809.95

819.75

807.9

2,218

PNGS Reva Diamond Jewellery Limited

463.3

473.65

439

13,900

Omnitech Engineering Ltd

612.95

619.8

607.45

6,181

Shree Ram Twistex Ltd

40.34

40.99

40.17

556

Nephrocare Health Services Ltd

684.75

698.9

683.3

1,868

Lohia Corp Ltd

517.55

526.2

516

18,043

Alpine Texworld Ltd

68.83

70.93

68.3

18,379

Om Power Transmission Ltd

171.3

176.25

168.05

2,797

Aastha Spintex Ltd

83.74

83.74

76.14

3,29,668

Sai Parenterals Ltd

533

550

530

6,665

Advit Jewels Ltd

185.6

187

184.75

12,958

Turtlemint Fintech Solutions Ltd

114.7

119.75

114.65

26,408

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Top NEWS

Indian benchmark indices ended sharply higher on August 3, with the Sensex gaining 544 points and the Nifty closing at 24,774. Strong buying in IT stocks, easing crude oil prices, improving FII sentiment, and the rollout of the new Closing Auction Session (CAS) drove the rally, while investors remained focused on the upcoming RBI policy meeting.

3 Aug 2026|05:57 PM

Indian stock markets ended sharply higher on July 29, 2026, with the Sensex gaining 888.68 points and the Nifty closing at 24,250.20. The rally was driven by sustained buying in IT stocks, positive FII inflows, lower market volatility, and expectations of an unchanged US Federal Reserve interest rate. Infosys led the IT surge, while broad-based gains across FMCG, Metals, Pharma, and Financials boosted overall market sentiment.

29 Jul 2026|06:14 PM

Indian stock markets remained flat on Tuesday, but IT stocks surged as investors shifted focus from global AI hardware concerns toward Indian software companies. TCS, Tech Mahindra and HCLTech led the rally.

28 Jul 2026|11:46 AM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.