BSE IPO Index Share Price Today

BSE IPO SHARE PRICE

Select Index

17,670.47

(-71.25)(-0.4%)

16 Jul , 2026 | 03:03 PM

Open

17,869.94

Prev. Close

17,741.72

Market Cap.

₹15,22,581.83

Div Yield

0.08

73.46

Select

17,667.46

Select price range

17,870.51

Performance

One Week (%)

2.58

One Month (%)

4.58

One Year (%)

12.32

YTD (%)

26.36

Invest wise with Expert advice

BSE IPO LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Bharat Coking Coal Ltd	36.76	37.16	36.57	5,01,128
Canara Robeco Asset Management Company Ltd	257.7	262.35	257.05	22,487
Central Mine Planning & Design Institute Ltd	263.6	265.75	257.45	1,53,917
LG Electronics India Ltd	1,579.25	1,583.95	1,549.3	20,661
Orkla India Ltd	588.75	592.95	586.25	1,472
ICICI Prudential Asset Management Co Ltd	3,110.3	3,183.9	3,075.9	1,29,345
Powerica Ltd	590	598	575.5	51,427
Ellenbarrie Industrial Gases Ltd	295	302.5	286.35	14,813
Kalpataru Ltd	276.7	280	276.4	1,256
Tata Capital Ltd	349.1	359.65	348.7	39,813
Anand Rathi Share & Stock Brokers Ltd	548	560.05	547.3	12,875
Canara HSBC Life Insurance Company Ltd	153.5	155.5	150.9	1,19,387
CMR Green Technologies Ltd	223.5	228.4	220.9	1,26,034
BMW Ventures Ltd	58	59	57.7	1,900
Anthem Biosciences Ltd	759	760.15	749.2	30,811
Amir Chand Jagdish Kumar (Exports) Ltd	179.4	179.4	170.75	3,75,159
HDB Financial Services Ltd	754.3	786.2	746.65	5,24,938
Rubicon Research Ltd	1,424.5	1,471.65	1,422.55	12,901
Aequs Ltd	233.8	241.8	232.95	2,12,170
Rashi Peripherals Ltd	771.2	797.25	764.3	30,245
GSP Crop Science Ltd	489.9	496.75	458	16,723
Atlanta Electricals Ltd	1,745.3	1,769.55	1,719.95	10,967
M & B Engineering Ltd	329.8	337.8	326.05	4,191
Vidya Wires Ltd	94.1	95.76	93.26	44,043
Mangal Electrical Industries Ltd	297.15	302	297.15	237
KSH International Ltd	898.55	930	869.5	70,446
Oswal Pumps Ltd	402.8	408.4	400	10,872
JSW Cement Ltd	142.5	142.65	139.4	2,62,341
Rajputana Stainless Ltd	129.2	130.95	127.25	1,089
EPack Prefab Technologies Ltd	249	256.35	247.5	50,478
Aditya Infotech Ltd	3,805	3,865	3,746.8	20,874
Ganesh Consumer Products Ltd	182.1	183.95	181.65	1,901
Studds Accessories Ltd	455.25	465.95	447.25	4,416
Laxmi India Finance Ltd	106.3	108	106	2,329
Highway Infrastructure Ltd	44.02	45	44	3,625
National Securities Depository Ltd	835	848.05	833.55	3,60,778
Fractal Analytics Ltd	885.95	893.5	873.2	12,949
Vikram Solar Ltd	195.5	198.45	194.1	1,04,560
Lenskart Solutions Ltd	531.7	549.7	530	41,078
Urban Company Ltd	133.25	134.7	132.7	60,697
Travel Food Services Ltd	1,296.95	1,305.8	1,285.45	305
Brigade Hotel Ventures Ltd	62.5	63.85	62.5	2,759
Excelsoft Technologies Ltd	78.8	79.15	78.15	21,850
Sudeep Pharma Ltd	879.15	879.15	839.65	9,755
Aye Finance Ltd	166.3	167.65	164.4	17,898
Corona Remedies Ltd	2,073.95	2,121	2,060	1,532
CSM Technologies Ltd	105.15	109.8	101.45	73,818
Clean Max Enviro Energy Solutions Ltd	1,291.15	1,300	1,255.05	9,130
Emmvee Photovoltaic Power Ltd	365.7	371.45	348.5	8,43,478
Capillary Technologies India Ltd	496.85	500.85	496.5	1,971
Amagi Media Labs Ltd	594.4	606.55	563.05	36,819
Fujiyama Power Systems Ltd	364.4	370.35	355.05	66,294
Vikran Engineering Ltd	73.35	74.25	72.5	1,38,468
Wakefit Innovations Ltd	130.95	132.4	128.15	8,078
Wework India Management Ltd	726.5	736	712.25	11,992
Pine Labs Ltd	156.25	159.4	155.55	8,47,887
Bluestone Jewellery & Lifestyle Ltd	609.3	634.95	606.65	13,513
Meesho Ltd	184.75	190.25	184.5	7,47,993
Billionbrains Garage Ventures Ltd	206.35	221	205.9	53,65,233
Physicswallah Ltd	135.7	139	133.65	4,53,690
Regaal Resources Ltd	79.5	80.5	77.85	1,648
Shadowfax Technologies Ltd	204.7	212.75	195.5	1,95,480
Onemi Technology Solutions Ltd	321.7	327.6	316.05	56,923
Ivalue Infosolutions Ltd	309	318.5	308	11,342
Sedemac Mechatronics Ltd	2,724.8	2,733	2,606.95	3,744
Tenneco Clean Air India Ltd	558.3	572.6	553.5	26,834
Patel Retail Ltd	223.4	228.2	223.4	1,601
Om Freight Forwarders Ltd	91	91.78	89.02	442
Indogulf Cropsciences Ltd	71.96	75.34	71.47	4,072
GNG Electronics Ltd	574.8	594	573.3	13,444
Smartworks Coworking Spaces Ltd	464.7	470.05	462.05	1,109
Indiqube Spaces Ltd	166.9	175.3	166.9	4,071
Crizac Ltd	188.55	194.1	188.55	8,656
All Time Plastics Ltd	246	251.5	242.85	4,865
Arisinfra Solutions Ltd	114.5	121.9	107.05	2,91,721
TruAlt Bioenergy Ltd	421	431	420.7	3,646
Innovision Ltd	291.1	294.4	290.55	2,506
Fabtech Technologies Ltd	157.1	161.3	155.65	16,842
Glottis Ltd	67.22	67.41	65.51	2,094
Solarworld Energy Solutions Ltd	213.4	221.45	210.3	41,921
VMS TMT Ltd	45	45.5	44	3,061
Midwest Ltd	1,309.4	1,309.4	1,295	157
Jaro Institute of Technol. Mgt. and Research Ltd	497.95	506.75	495.05	8,049
Sambhv Steel Tubes Ltd	120.8	121.5	117.95	54,108
Anlon Healthcare Ltd	15.04	15.36	14.97	7,15,641
Saatvik Green Energy Ltd	466.95	479.95	462.45	5,409
Knack Packaging Ltd	195.7	205.25	195.25	1,10,659
GK Energy Ltd	138.65	141.55	137.55	32,351
Sri Lotus Developers & Realty Ltd	141.5	143.05	138.3	14,124
Seshaasai Technologies Ltd	400	406.85	391.2	14,340
Gem Aromatics Ltd	187.4	194	185.9	14,382
Shanti Gold International Ltd	213.85	218	211.75	28,272
Euro Pratik Sales Ltd	311	312.6	303.85	5,232
Gaudium IVF and Women Health Ltd	135.7	137.3	125.8	29,234
Shreeji Shipping Global Ltd	595	596	587.4	17,038
Shringar House of Mangalsutra Ltd	226.15	229.75	225.5	2,515
Pace Digitek Ltd	206.2	209	204.65	93,564
Park Medi World Ltd	290.55	294.25	287.85	35,387
Gujarat Kidney & Super Speciality Ltd	129.85	132.5	128.7	4,699
Jain Resource Recycling Ltd	346.35	348.35	336.25	1,42,881
Advance Agrolife Ltd	116.05	119.55	112.35	36,256
Waterways Leisure Tourism Limited	815.35	829.45	796.2	37,927
PNGS Reva Diamond Jewellery Limited	402.25	408	395.05	1,155
Omnitech Engineering Ltd	571.65	573.95	552.65	44,594
Shree Ram Twistex Ltd	40.95	41.97	40.6	9,905
Nephrocare Health Services Ltd	634.5	644.9	634.05	6,404
Om Power Transmission Ltd	172.95	174.2	172.3	15,848
Aastha Spintex Ltd	122.3	122.3	122.3	2,549
Sai Parenterals Ltd	569.9	572.35	560.1	3,306
Advit Jewels Ltd	205.95	214.5	203	61,726
Turtlemint Fintech Solutions Ltd	139.5	141.3	135.5	56,252

Invest wise with Expert advice

Top NEWS

Closing Bell: Nifty SENSEX End in Flat as TCS's 5.51% Surge and Dip Buying Erase 700-Point Sensex Crash

Sensex and Nifty ended nearly flat after recovering from sharp early losses. A strong rally in TCS, HCL Tech, and the IT sector offset weakness in FMCG, metals, and defence stocks amid geopolitical concerns and higher crude oil prices.

13 Jul 2026|05:30 PM

KOSPI Crashes Nearly 9% as Semiconductor Stocks Plunge; SK hynix and Samsung Lead Market Sell-Off

South Korea’s KOSPI index plunged 8.95% as semiconductor giants SK hynix and Samsung Electronics led a sharp market sell-off. The decline was driven by AI valuation concerns, geopolitical tensions, rising oil prices, and investor profit booking after SK hynix’s US ADR debut.

13 Jul 2026|04:12 PM

Closing Bell: Sensex Surges Over 825 Points, Nifty Reclaims 24,200 as TCS-Led IT Rally, Lower Crude Prices and Positive Global Cues Lift Markets

Indian markets ended sharply higher on July 10, 2026, with Sensex rising 827 points and Nifty gaining 244 points. Strong TCS Q1 FY27 results, a rally in IT stocks, lower crude oil prices, easing volatility, and positive global cues supported investor sentiment. Realty, PSU banks, and financial stocks also witnessed strong buying during the session.

10 Jul 2026|06:47 PM

Read All News