BSE IPO Index Share Price Today

BSE IPO SHARE PRICE

Select Index

17,110.53

(-369.68)(-2.11%)

23 Oct , 2026 | 03:59 PM

Open

17,461.41

Prev. Close

17,480.21

Market Cap.

₹17,66,758.03

Div Yield

0.08

74.69

Select

16,816.54

Select price range

17,461.51

Performance

One Week (%)

-3.84

One Month (%)

-8.66

One Year (%)

6.5

YTD (%)

24.5

Invest wise with Expert advice

BSE IPO LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Kanohar Electricals Ltd	889.15	986.55	874	2,27,033
Bharat Coking Coal Ltd	29.78	30.25	28.87	7,64,548
SBI Funds Management Ltd	463.8	471.65	451.55	1,92,134
Central Mine Planning & Design Institute Ltd	186.9	190	174.3	1,68,621
Skyways Air Services Ltd	96	100.1	93.4	75,610
Orkla India Ltd	522.5	539	518.25	3,077
ICICI Prudential Asset Management Co Ltd	2,655	2,747.8	2,623	12,211
National Stock Exchange Of India Ltd	1,668.55	1,697.7	1,640.25	13,97,950
Powerica Ltd	496.05	532	482.3	84,805
Prasol Chemicals Ltd	713.05	722.95	677.75	7,944
Hero Motors Ltd	110.8	115.45	110.8	7,16,320
Asset Reconstruction Company (India) Ltd	118	124.2	117.2	47,508
Lalithaa Jewellery Mart Ltd	344	349.1	335.05	4,01,623
Canara HSBC Life Insurance Company Ltd	124.9	125.8	120.9	23,935
CMR Green Technologies Ltd	196	208.05	193.75	78,133
Amir Chand Jagdish Kumar (Exports) Ltd	198.1	204.3	190.85	1,01,982
Dhoot Transmission Ltd	1,352.5	1,401.55	1,328.7	33,446
Aequs Ltd	235.8	246	232.55	2,21,325
Vishal Nirmiti Ltd	116	116	116	4,645
Karamtara Engineering Ltd	348	362.45	346.65	50,326
GSP Crop Science Ltd	434.75	451.6	432.85	29,266
Symbiotec Pharmalab Ltd	1,164	1,198.3	1,154.05	31,882
Vidya Wires Ltd	85.33	89.1	84.5	1,14,973
Manipal Payment and Identity Solutions Ltd	303.1	312.95	297.5	62,512
Tempsens Instruments (India) Ltd	484.45	509.5	471	61,958
KSH International Ltd	894	899.6	850.45	44,464
SRIT India Ltd	109	110.4	101.05	1,46,921
HD Fire Protect Ltd	266.5	287.3	263.05	4,03,021
Rajputana Stainless Ltd	167	175	166.2	78,026
Adroit Industries (India) Ltd	158.8	167.9	151	77,586
AceVector Ltd	20.73	21.99	20.2	5,65,336
Studds Accessories Ltd	394.35	400	390.05	877
Fractal Analytics Ltd	728.15	760.1	723.5	42,737
Rentomojo Ltd	532	535.2	500.4	94,213
Lenskart Solutions Ltd	630	633.05	615.8	12,84,449
Excelsoft Technologies Ltd	76	78.22	73.14	53,432
Sudeep Pharma Ltd	961.5	976.95	917.75	20,762
Aye Finance Ltd	132	135.55	125.2	1,15,400
Corona Remedies Ltd	2,024	2,066.8	2,001.1	35,500
ESDS Software Solution Ltd	1,230	1,230	1,230	27,576
CSM Technologies Ltd	86.4	86.65	79.11	27,823
Clean Max Enviro Energy Solutions Ltd	1,178.9	1,195.95	1,146.75	10,422
Emmvee Photovoltaic Power Ltd	235.55	249.2	232.05	4,96,717
Laser Power & Infra Ltd	206.5	216.05	201.75	48,695
Manipal Health Enterprises Ltd	606.9	625	597.8	57,535
Augmont Enterprises Ltd	1,095.7	1,139.05	1,095.7	5,404
Lumino Industries Ltd	89.65	94.25	87.6	5,62,952
Capillary Technologies India Ltd	571	577	527	18,485
Amagi Media Labs Ltd	552.65	562.15	521	20,302
Fujiyama Power Systems Ltd	354.35	365.65	344.85	31,964
Indo-MIM Ltd	1,100	1,106.85	1,030.95	1,90,678
Wakefit Innovations Ltd	134.1	135	126.7	37,190
Pine Labs Ltd	154.55	160.85	152.05	5,44,098
Varmora Granito Ltd	130	135.1	126	70,907
Meesho Ltd	215.05	219.15	208.35	5,97,382
Billionbrains Garage Ventures Ltd	181.45	188.45	179.55	8,44,607
Physicswallah Ltd	119.95	125.5	117.55	4,97,808
Shiprocket Ltd	119.6	122.5	117.95	1,65,102
Shadowfax Technologies Ltd	274.3	276	263.15	9,00,140
Leap India Ltd	123	127.7	119.95	76,013
Onemi Technology Solutions Ltd	309.35	323.1	305.35	2,41,000
Moneyview Ltd	51.91	53	49.74	28,34,877
Molbio Diagnostics Ltd	1,237.65	1,304	1,228.55	1,43,084
Milky Mist Dairy Food Ltd	271	282	260.55	1,56,129
German Green Steel & Power Ltd	101.1	107.8	97.25	89,076
Sedemac Mechatronics Ltd	3,053.6	3,111	3,010	7,755
Tenneco Clean Air India Ltd	435.65	450.05	430.8	53,402
LCC Projects Ltd	119.5	126.85	118.45	11,498
Kusumgar Ltd	543.7	564.75	526.7	13,448
Technocraft Ventures Ltd	481.85	509.6	479.9	35,938
Caliber Mining and Logistics Ltd	507	522.7	492	20,616
Armee Infotech Ltd	270.05	273.45	255.9	55,925
Innovision Ltd	189.7	215.05	187.2	8,910
Midwest Ltd	1,089.95	1,102	1,047.35	1,720
Knack Packaging Ltd	205	206.8	198.15	1,24,446
A-One Steels India Ltd	369.5	393.6	359.7	10,314
Sunshine Pictures Ltd	393.55	398.2	373.05	8,815
Gaudium IVF and Women Health Ltd	92	93.5	90.05	36,461
Pranav Constructions Ltd	86.43	91.59	84.55	1,40,111
Park Medi World Ltd	215.5	216.35	211.15	34,183
Gujarat Kidney & Super Speciality Ltd	178	183	172.3	49,463
Runwal Enterprises Ltd	213.65	222.95	208.25	20,207
Swastika Infra Ltd	194	205.15	188.05	23,654
Waterways Leisure Tourism Limited	90.15	93.7	86.65	1,48,040
PNGS Reva Diamond Jewellery Limited	637.5	646.9	611.75	16,669
Omnitech Engineering Ltd	635.9	682	630.45	5,22,171
Shree Ram Twistex Ltd	34.55	38	34.02	2,880
Juniper Green Energy Ltd	234.3	243.7	232.1	2,19,004
Annu Projects Ltd	37.43	39.35	36.1	27,632
Orient Cables (India) Ltd	341.15	362.25	332.8	36,504
Nephrocare Health Services Ltd	597.8	608.35	580.8	6,400
Glass Wall Systems (India) Ltd	214.9	220.05	204.75	2,27,077
Lohia Corp Ltd	580.25	679.9	530.35	30,062
Purple Style Labs Ltd	504	505.1	475.8	6,966
Behari Lal Engineering Ltd	430.35	454.15	422.9	26,702
Alpine Texworld Ltd	35.67	37.47	35.18	17,431
Om Power Transmission Ltd	120.9	136.75	117.3	76,764
Aastha Spintex Ltd	22.36	23.3	22.36	40,074
Sai Parenterals Ltd	453	469.05	444.05	17,784
Advit Jewels Ltd	355.3	376.7	355.3	5,174
Ardee Industries Ltd	42.22	43.59	41.46	3,34,540
Gaja Alternative Asset Management Ltd	115.6	123.55	115.15	42,570
Steamhouse India Ltd	131.35	133.5	124.8	3,61,030
MV Electrosystems Ltd	788.3	823.3	772.6	75,028
Shankesh Jewellers Ltd	95.7	101.39	93.7	4,32,325
Elevate Campuses Ltd	281.6	301	267.3	1,10,041
Sonaselection India Ltd	94.51	97.5	94	29,841
Deepa Jewellers Ltd	229	242.6	224.8	2,62,497
Horizon Industrial Parks Ltd	42.2	43.68	41.8	2,40,721
SS Retail Ltd	650.15	684	639	2,23,308
Veegaland Developers Ltd	126.9	137.9	124.4	35,102
Turtlemint Fintech Solutions Ltd	56.57	58.66	56.57	57,720
Nityas Gems & Jewellery Ltd	70	76.4	62.02	1,18,913

Invest wise with Expert advice

Top NEWS

NCDEX Launches NDEX and FINNDEX: New Equity Indices to Track Indian Stocks

NCDEX is expanding beyond agricultural commodities with NDEX and FINNDEX, two rule-based equity indices that will track large Indian companies and financial sector stocks. The exchange plans to introduce ETFs and mutual funds linked to the indices, followed by futures and options, subject to approvals and market readiness.

22 Oct 2026|06:45 PM

Stock Market Today: Sensex Falls 460 Points, Nifty Closes Below 22,700; Media, FMCG and IT Stocks Drag

Indian stock markets ended lower for the third consecutive session on October 22, with the Sensex declining 460 points and the Nifty slipping below 22,700. Media, FMCG, IT and energy stocks led sectoral losses, while rising Brent crude prices and a sell-off across Asian markets added to investor concerns.

22 Oct 2026|04:33 PM

Nifty Sensex Today: Stock Market Crashes as Sensex Falls 876 Points, Nifty Drops 1.11%; Banking and IT Stocks Lead the Losses

Sensex fell 876 points to 73,852.90 and Nifty declined 1.11% to 22,888.95 on October 19, 2026. Banking and IT stocks led losses amid earnings concerns, elevated crude oil prices and foreign investor outflows.

19 Oct 2026|06:36 PM

Read All News