iifl-logo

BSE IPO

BSE IPO SHARE PRICE

16,854.12

(57.9)negative-bottom arrow(0.34%)

17 Sep , 2025 | 03:59 PM

Open

16,851.68

Prev. Close

16,796.21

Market Cap.

14,39,630.84

Div Yield

0.19

PE

74.59

PB

74.59

16,761.92

Select price range

16,869.94

Performance

One Week (%)

1.8

One Month (%)

5.96

One Year (%)

-1

YTD (%)

24.97

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

BSE IPO LISTED COMPANIES

Company Name
CMP
High
Low
Volume

Afcons Infrastructure Ltd

453.25

459.95

449.8

26,727

Carraro India Ltd

444.05

454.4

442

7,973

Dam Capital Advisors Ltd

233.15

240.4

232.35

59,656

Hexaware Technologies Ltd

767.75

773.95

755.05

55,045

Hyundai Motor India Ltd

2,651.45

2,659.05

2,560.5

30,626

Mamata Machinery Ltd

467.6

482.6

448.85

1,30,609

Ellenbarrie Industrial Gases Ltd

543.3

551.6

541.2

9,985

Apeejay Surrendra Park Hotels Ltd

160.1

162.45

158.95

67,925

Diffusion Engineers Ltd

389.1

409.7

382.8

44,150

Kalpataru Ltd

395.85

398.4

391.7

2,524

Anthem Biosciences Ltd

863.5

871

834.7

70,012

HDB Financial Services Ltd

787.95

801.2

785.45

43,228

Rashi Peripherals Ltd

315.85

319.4

312.15

23,758

M & B Engineering Ltd

413.15

424

412

15,476

P N Gadgil Jewellers Ltd

635.95

647.6

631.35

47,297

Mangal Electrical Industries Ltd

496.25

508.15

494

2,55,998

Indo Farm Equipment Ltd

258.6

262.9

252.05

26,443

Niva Bupa Health Insurance Company Ltd

81.7

82.24

81.37

1,49,293

Belrise Industries Ltd

154.5

155.8

145.95

20,37,460

Waaree Energies Ltd

3,603.7

3,619.1

3,566.25

1,34,468

Oswal Pumps Ltd

792.4

795

777.2

58,583

JSW Cement Ltd

147.75

151.7

147.25

4,10,234

Interarch Building Solutions Ltd

2,095.35

2,175

2,081.55

7,663

Ventive Hospitality Ltd

757.65

772.55

752.65

3,844

Godavari Biorefineries Ltd

299.05

304.15

293.55

6,558

Northern ARC Capital Ltd

262.6

270.7

260.8

84,592

Aditya Infotech Ltd

1,465

1,477

1,429.95

21,299

Manba Finance Ltd

139.5

140.55

138.4

32,109

Laxmi India Finance Ltd

163.2

169.25

162.75

64,094

Quality Power Electrical Equipments Ltd

989.65

994

934.7

1,37,260

Highway Infrastructure Ltd

85.37

87.43

85

1,30,437

National Securities Depository Ltd

1,289.95

1,314

1,284

19,19,559

Transrail Lighting Ltd

776.5

789.8

772.2

65,521

Bajaj Housing Finance Ltd

115.5

116.8

115.25

5,98,712

One Mobikwik Systems Ltd

298.6

308.75

295.6

3,80,501

Sai Life Sciences Ltd

898.1

906

882.65

30,440

Swiggy Ltd

441.05

442.5

432.05

4,47,182

Vikram Solar Ltd

348.75

356.5

347

2,53,387

Ecos (India) Mobility & Hospitality Ltd

289.45

293.3

289

783

Travel Food Services Ltd

1,246

1,259.65

1,238

7,556

Brigade Hotel Ventures Ltd

85.24

86.22

84.1

47,536

Dr Agarwals Health Care Ltd

439.55

446.75

431.15

10,055

ACME Solar Holdings Ltd

307.3

312.3

304.2

47,583

Inventurus Knowledge Solutions Ltd

1,552.2

1,566.5

1,532.15

2,835

Prostarm Info Systems Ltd

220.85

234.45

219.25

2,10,201

Gala Precision Engineering Ltd

837.95

860

830

1,760

Nova Agritech Ltd

50.82

51.46

49.7

21,537

Aegis Vopak Terminals Ltd

244.1

250.2

243.05

11,011

Zinka Logistics Solutions Ltd

606.85

619.05

587.25

40,319

Ather Energy Ltd

570.4

586.85

559.65

4,07,049

Suraksha Diagnostic Ltd

324.75

329.15

321.15

3,524

Sanathan Textiles Ltd

532.25

542

526.2

3,333

Baazar Style Retail Ltd

373.45

376.8

366.85

9,873

Vikran Engineering Ltd

109.86

112.26

107.55

16,08,990

Premier Energies Ltd

1,077.9

1,093.8

1,072.3

81,747

Concord Enviro Systems Ltd

512.05

523.5

506.55

13,300

Bluestone Jewellery & Lifestyle Ltd

596

622.3

589.3

81,167

Enviro Infra Engineers Ltd

261.35

266

260

1,89,422

Schloss Bangalore Ltd

427.1

428.9

410.6

7,24,028

Regaal Resources Ltd

104.9

106.25

104.25

1,99,447

International Gemmological Institute (India) Ltd

386.15

392

377

1,54,792

Shree Tirupati Balajee Agro Trading Co. Ltd

52.33

53.46

52.06

9,147

Ajax Engineering Ltd

661.55

668.25

651.2

9,212

Laxmi Dental Ltd

354

376.5

350.2

7,99,840

Vishal Mega Mart Ltd

148.45

151.1

148.05

2,52,803

Patel Retail Ltd

240.45

248.9

238.95

1,04,055

Indogulf Cropsciences Ltd

108.3

112.7

107.25

57,761

Epack Durable Ltd

390.95

392.8

376.05

37,139

Western Carriers (India) Ltd

143.65

144.7

140.5

66,518

GNG Electronics Ltd

371.85

375.15

369.3

16,627

Arkade Developers Ltd

178.75

179.4

177.45

26,810

Saraswati Saree Depot Ltd

89.84

90.84

89.27

4,045

Kross Ltd

229.6

233.65

223.8

2,54,846

Denta Water & Infra Solutions Ltd

416.95

429.3

408.1

74,909

Stallion India Fluorochemicals Ltd

202.25

207.9

201.2

1,47,896

Deepak Builders & Engineers India Ltd

142.15

143.95

141.5

4,368

KRN Heat Exchanger and Refrigeration Ltd

874.55

880.9

867

16,002

Garuda Construction and Engineering Ltd

203.5

205.65

202.35

21,675

Tolins Tyres Ltd

193.8

201.4

192.05

88,760

Smartworks Coworking Spaces Ltd

511.65

522.75

508.7

5,778

Indiqube Spaces Ltd

228.05

231.4

224.8

35,596

Orient Technologies Ltd

358.25

365.5

349.9

1,45,339

Crizac Ltd

349.7

354.45

342.8

31,192

All Time Plastics Ltd

291.2

297.95

289.25

14,128

Quadrant Future Tek Ltd

441.95

446.2

440.45

18,318

Sagility India Ltd

45.39

45.97

45

23,46,550

Standard Glass Lining Technology Ltd

197.45

203.4

194.2

1,64,072

Senores Pharmaceuticals Ltd

689.1

696.15

682.95

7,738

Arisinfra Solutions Ltd

158.7

162.75

157.95

1,15,174

Unimech Aerospace and Manufacturing Ltd

1,102.95

1,156.95

1,085.05

13,243

NTPC Green Energy Ltd

104.1

106.1

103.9

4,51,389

Scoda Tubes Ltd

176.75

181.05

176.45

13,130

Sambhv Steel Tubes Ltd

126.05

126.75

119.85

5,41,184

Anlon Healthcare Ltd

129.3

130.93

110.5

9,08,335

Sri Lotus Developers & Realty Ltd

181.5

183.5

180.9

42,744

Gem Aromatics Ltd

280.05

284.65

277.3

1,03,972

Shanti Gold International Ltd

220.7

223.35

219.45

79,739

Shreeji Shipping Global Ltd

253.1

255.65

253

29,362

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Top NEWS

Here are some of the stocks that may see significant price movement today.

17 Sep 2025|09:07 AM

JSW Steel and Maruti Suzuki hits 52-week high in Nifty.

16 Sep 2025|02:13 PM

Here are some of the stocks that may see significant price movement today: Adani Enterprises, JSW Infrastructure, Zydus, etc.

16 Sep 2025|06:30 AM

Share Price
Share Price
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.