BSE IPO Index Share Price Today

BSE IPO SHARE PRICE

Select Index

16,341.5

(17.29)(0.1%)

27 May , 2026 | 03:59 PM

Open

16,368.15

Prev. Close

16,324.21

Market Cap.

₹14,58,013.5

Div Yield

0.05

63.17

Select

16,282.27

Select price range

16,372.26

Performance

One Week (%)

3.29

One Month (%)

-0.05

One Year (%)

11.24

YTD (%)

16.27

Invest wise with Expert advice

BSE IPO LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Bharat Coking Coal Ltd	38.75	39.85	37.8	51,04,833
Canara Robeco Asset Management Company Ltd	246.1	251	244.9	24,149
Central Mine Planning & Design Institute Ltd	248.3	256.05	243.15	1,99,085
LG Electronics India Ltd	1,525.8	1,534.75	1,516.6	18,286
Orkla India Ltd	615	620.95	613.65	2,330
ICICI Prudential Asset Management Co Ltd	3,442.55	3,500	3,266	16,032
Powerica Ltd	568.45	588	568	9,355
Ellenbarrie Industrial Gases Ltd	260.15	263.65	258	25,704
Kalpataru Ltd	333	337.15	331	1,486
Tata Capital Ltd	310.4	316.7	309.75	74,474
Anand Rathi Share & Stock Brokers Ltd	536.55	551.55	536.4	16,311
Canara HSBC Life Insurance Company Ltd	140.25	140.4	138.2	15,947
BMW Ventures Ltd	61.68	63.49	61.68	5,241
Anthem Biosciences Ltd	756.75	775.7	755.55	8,669
Amir Chand Jagdish Kumar (Exports) Ltd	125.9	127.55	125.45	37,789
HDB Financial Services Ltd	674	683.85	672	9,969
Rubicon Research Ltd	972	993.95	957.25	3,401
Aequs Ltd	190.5	201.2	190.45	3,52,884
Rashi Peripherals Ltd	525.65	542.9	523.05	5,222
GSP Crop Science Ltd	438.45	471.5	435.35	14,697
Atlanta Electricals Ltd	1,875.8	1,875.8	1,850	1,913
M & B Engineering Ltd	304.1	313	303.05	1,190
Vidya Wires Ltd	111.88	111.88	103.17	14,03,908
Mangal Electrical Industries Ltd	323	329.5	313.1	7,677
Belrise Industries Ltd	218.15	221.2	217	2,56,973
KSH International Ltd	824.45	834.55	748	1,78,539
Oswal Pumps Ltd	364.75	365.9	355.9	39,207
JSW Cement Ltd	130.75	135.6	130.05	5,10,541
Rajputana Stainless Ltd	125.7	132.2	125	84,186
EPack Prefab Technologies Ltd	186.65	190.9	186.4	13,792
Aditya Infotech Ltd	2,640	2,727.45	2,628	14,046
Ganesh Consumer Products Ltd	196.85	200.55	193.1	9,232
Studds Accessories Ltd	472	472	458	1,595
Laxmi India Finance Ltd	113.95	114.15	112.35	2,917
Highway Infrastructure Ltd	50	50.95	48.22	6,559
National Securities Depository Ltd	807.55	813.25	806.9	7,15,580
Fractal Analytics Ltd	1,020.5	1,034.25	981.9	84,348
Vikram Solar Ltd	201	207.05	199.55	1,17,588
Lenskart Solutions Ltd	521	525	503.55	1,03,498
Urban Company Ltd	123.3	125	122.25	70,359
Travel Food Services Ltd	1,210.55	1,241.95	1,192.35	6,124
Brigade Hotel Ventures Ltd	61.64	62.61	61.1	3,766
Excelsoft Technologies Ltd	87.6	88.89	86.71	57,890
Sudeep Pharma Ltd	672.45	699.2	672.35	5,445
Aye Finance Ltd	144.9	153.6	144.7	54,247
Corona Remedies Ltd	1,673.35	1,714.7	1,667.6	3,239
Clean Max Enviro Energy Solutions Ltd	1,098	1,112	1,062.6	12,848
Emmvee Photovoltaic Power Ltd	312.6	315	296.45	4,33,383
Prostarm Info Systems Ltd	142.25	145.9	141.4	14,319
Nova Agritech Ltd	28.11	29.99	28.11	5,017
Aegis Vopak Terminals Ltd	206.05	209.85	205	22,892
Capillary Technologies India Ltd	515	518.45	510.4	944
Amagi Media Labs Ltd	401.85	416.55	398.95	10,010
Fujiyama Power Systems Ltd	312.6	312.6	301.85	15,037
Vikran Engineering Ltd	74.92	78.84	74.75	2,45,993
Wakefit Innovations Ltd	128.3	131.6	126.2	1,21,398
Wework India Management Ltd	587.05	597.7	561.35	14,914
Pine Labs Ltd	145.8	147.25	134.75	5,34,48,612
Bluestone Jewellery & Lifestyle Ltd	468	480.95	466.4	5,929
Meesho Ltd	187.5	193.5	184.05	7,59,273
Billionbrains Garage Ventures Ltd	187.3	189.6	185.75	5,36,887
Physicswallah Ltd	112.1	112.9	111.15	1,70,421
Leela Palaces Hotels & Resorts Ltd	413.25	419.5	413.25	857
Regaal Resources Ltd	91.88	96.85	90.03	6,290
Shadowfax Technologies Ltd	195.2	203.45	193.35	89,311
Onemi Technology Solutions Ltd	262.15	272.95	253.9	2,59,093
Ivalue Infosolutions Ltd	242.1	255.35	242.1	1,955
Sedemac Mechatronics Ltd	2,156.75	2,171.5	2,101.05	6,979
Tenneco Clean Air India Ltd	619	621.6	606.95	16,300
Patel Retail Ltd	186.4	193.7	183	5,038
Om Freight Forwarders Ltd	86.35	87.82	84.82	3,844
Indogulf Cropsciences Ltd	62.78	63.57	62.59	4,096
GNG Electronics Ltd	443	459	434.05	17,351
Smartworks Coworking Spaces Ltd	447.5	457.4	445.95	14,753
Indiqube Spaces Ltd	163.1	168	163.1	328
Crizac Ltd	228	240.55	226.05	55,312
All Time Plastics Ltd	228	237.5	227.75	3,171
Arisinfra Solutions Ltd	120.55	122.65	119.4	24,201
TruAlt Bioenergy Ltd	492.15	499.05	490.75	14,764
Innovision Ltd	309.3	319	307.5	2,451
Fabtech Technologies Ltd	159	161.95	155.15	10,237
Glottis Ltd	65.75	67	64	5,160
Solarworld Energy Solutions Ltd	210.3	224.3	206.8	43,440
VMS TMT Ltd	48.25	49.8	48	1,168
Midwest Ltd	1,207	1,239.9	1,201.7	5,511
Scoda Tubes Ltd	125.75	132.1	122.1	92,325
Jaro Institute of Technol. Mgt. and Research Ltd	566.5	587.05	565.6	10,582
Sambhv Steel Tubes Ltd	106.8	108.25	105.1	52,797
Anlon Healthcare Ltd	14.22	14.31	14.04	2,23,818
Saatvik Green Energy Ltd	452	479.25	444.35	55,310
GK Energy Ltd	124.1	126.25	123.5	20,047
Sri Lotus Developers & Realty Ltd	136.05	140.4	135.9	26,854
Seshaasai Technologies Ltd	268.15	273.25	265	5,076
Gem Aromatics Ltd	152.5	153.6	149.05	1,533
Shanti Gold International Ltd	222	226.05	220	10,272
Euro Pratik Sales Ltd	250	261.45	250	7,508
Gaudium IVF and Women Health Ltd	116.95	116.95	116.95	5,857
Shreeji Shipping Global Ltd	466	468.9	457.95	10,693
Shringar House of Mangalsutra Ltd	212.95	217	205.9	1,14,626
Pace Digitek Ltd	203.95	209.85	202.05	2,35,015
Park Medi World Ltd	286.3	291.4	284.4	56,154
Gujarat Kidney & Super Speciality Ltd	136.75	142	135.05	44,227
Jain Resource Recycling Ltd	395.2	403	385.9	2,61,914
Advance Agrolife Ltd	104.15	106	103.2	3,804
PNGS Reva Diamond Jewellery Limited	381.25	397.45	381	1,765
Omnitech Engineering Ltd	441.5	447.95	432.5	23,379
Shree Ram Twistex Ltd	44.99	44.99	43	45,284
Nephrocare Health Services Ltd	606.75	618.2	600	4,795
Om Power Transmission Ltd	175.95	191.9	169.05	1,05,922
Sai Parenterals Ltd	483	488.7	482.05	1,06,458

Invest wise with Expert advice

Top NEWS

Closing Bell: Nifty Ends Nearly Flat | HDFC Bank, Coal India in spotlight

Benchmark indices ended range-bound on May 27, 2026, with Nifty and Sensex closing marginally lower amid profit booking, geopolitical concerns, and weakness in financial stocks led by HDFC Bank. Strong gains in metal, media, energy, and auto stocks helped limit market losses despite cautious investor sentiment.

27 May 2026|05:14 PM

Taiwan Overtakes India as the fifth largest stock market in the world

Taiwan has surpassed India in stock market capitalization, driven by the AI-led surge in semiconductor giant TSMC. Investors are increasingly favoring chip manufacturing economies like Taiwan and South Korea over broader consumption-driven emerging markets.

27 May 2026|12:53 PM

Closing Bell: Nifty surpasses 24k | Nifty Bank surge on a recovering rupee and easing inflation concerns

Dalal Street witnessed a powerful broad-based rally on May 25, 2026, as easing geopolitical tensions, a sharp fall in crude oil prices, and strong Q4 earnings lifted investor confidence. Sensex gained over 1,073 points while Nifty crossed the 24,000 mark, led by PSU Banks, Private Banks, Auto, and Infrastructure stocks. Eicher Motors and Adani Enterprises emerged among the key market movers amid strong earnings and improving regulatory visibility.

25 May 2026|05:11 PM

Read All News