BSE IPO Index Share Price Today

BSE IPO SHARE PRICE

Select Index

18,721.52

(91.06)(0.48%)

10 Sep , 2026 | 02:43 PM

Open

18,657.33

Prev. Close

18,630.45

Market Cap.

₹17,67,028.02

Div Yield

0.08

73.51

Select

18,637.05

Select price range

18,744.54

Performance

One Week (%)

2.13

One Month (%)

3.95

One Year (%)

12.92

YTD (%)

32.69

Invest wise with Expert advice

BSE IPO LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Bharat Coking Coal Ltd	33.47	34.08	33.43	1,70,586
SBI Funds Management Ltd	551.55	555.8	550	25,719
Canara Robeco Asset Management Company Ltd	240	241.45	238.5	10,553
Central Mine Planning & Design Institute Ltd	218.25	231.85	217.6	2,00,276
Skyways Air Services Ltd	112.75	114.85	110.65	2,29,146
LG Electronics India Ltd	1,645.25	1,653.65	1,626.2	20,752
Orkla India Ltd	580.3	588.1	576.1	3,319
ICICI Prudential Asset Management Co Ltd	3,031.9	3,052.8	2,990.75	8,043
Powerica Ltd	580	582.65	547.55	95,562
Lalithaa Jewellery Mart Ltd	334.95	344.45	328.75	6,61,060
Tata Capital Ltd	363.35	365.15	360.75	24,580
Anand Rathi Share & Stock Brokers Ltd	503.35	509.35	502.25	4,800
Canara HSBC Life Insurance Company Ltd	151.95	152.75	148.7	38,643
CMR Green Technologies Ltd	221	221.35	217.3	54,011
BMW Ventures Ltd	54.63	55.49	54.21	873
Amir Chand Jagdish Kumar (Exports) Ltd	208.55	208.65	200	62,762
Rubicon Research Ltd	1,793.7	1,818.05	1,779.3	6,417
Dhoot Transmission Ltd	1,567.45	1,610	1,556.55	96,196
Aequs Ltd	230.45	235.25	228.55	96,344
GSP Crop Science Ltd	471.15	494.8	470.7	11,049
Atlanta Electricals Ltd	1,806	1,853.35	1,806	3,955
Symbiotec Pharmalab Ltd	1,150.75	1,193.9	1,115	1,79,925
Vidya Wires Ltd	89.72	91.5	89.16	94,761
Mangal Electrical Industries Ltd	282.35	285	279.15	2,793
Tempsens Instruments (India) Ltd	578.7	602.2	577.45	1,76,144
KSH International Ltd	1,170.7	1,184.4	1,140.55	20,965
Rajputana Stainless Ltd	187.65	191.85	185.75	10,033
EPack Prefab Technologies Ltd	239.5	249.75	238.25	32,783
Ganesh Consumer Products Ltd	167.05	169.8	166.25	1,08,461
Studds Accessories Ltd	419.55	420.55	414	2,972
Fractal Analytics Ltd	772.7	784.3	769.5	21,773
Vikram Solar Ltd	166.05	168.3	165.75	83,703
Lenskart Solutions Ltd	693.4	703.75	690.05	1,15,112
Urban Company Ltd	166.25	172.9	164.65	2,88,216
Excelsoft Technologies Ltd	81.02	83.4	74.42	4,68,567
Sudeep Pharma Ltd	1,212.2	1,257.8	1,212.2	18,676
Aye Finance Ltd	178.4	182.7	175.25	47,075
Corona Remedies Ltd	2,208.05	2,224.35	2,050	27,18,639
ESDS Software Solution Ltd	1,547.95	1,560.35	1,330	13,85,369
CSM Technologies Ltd	94.44	94.44	92.08	8,768
Clean Max Enviro Energy Solutions Ltd	1,399.1	1,408.85	1,389.65	11,055
Emmvee Photovoltaic Power Ltd	342.55	344.65	328.55	4,78,512
Laser Power & Infra Ltd	291.15	299.15	290.2	44,467
Manipal Health Enterprises Ltd	737.45	749.8	733.6	47,104
Augmont Enterprises Ltd	921.1	949.95	807.3	1,93,172
Lumino Industries Ltd	104.8	107.02	102.6	7,85,744
Capillary Technologies India Ltd	455.35	464	450	3,991
Amagi Media Labs Ltd	575.15	583.8	568.75	7,982
Fujiyama Power Systems Ltd	439.95	456.7	438.25	19,620
Vikran Engineering Ltd	57.69	59.05	57.61	49,760
Indo-MIM Ltd	1,008.15	1,028.5	998.45	2,30,974
Wakefit Innovations Ltd	152.1	155.35	152.1	71,276
Wework India Management Ltd	680.2	685.6	668.4	5,257
Pine Labs Ltd	173.6	176.5	172.7	11,06,293
Meesho Ltd	219.1	220.65	212.45	20,09,480
Billionbrains Garage Ventures Ltd	196.1	197.85	193.4	6,53,207
Physicswallah Ltd	127.65	130.55	125.55	4,25,504
Shiprocket Ltd	129.15	133.65	129	3,45,245
Shadowfax Technologies Ltd	255.3	255.85	246.95	1,49,087
Leap India Ltd	141.55	145.45	140.15	1,92,155
Onemi Technology Solutions Ltd	329.95	331.7	321.5	32,395
Molbio Diagnostics Ltd	1,509.7	1,509.7	1,260.05	10,39,921
Ivalue Infosolutions Ltd	227	236.1	226.2	7,910
Milky Mist Dairy Food Ltd	279.35	279.35	265.5	10,83,373
Sedemac Mechatronics Ltd	2,902.4	2,936.85	2,822.05	95,460
Tenneco Clean Air India Ltd	521.05	526	516.3	20,616
Patel Retail Ltd	212.4	216.85	212	1,154
Om Freight Forwarders Ltd	87	87.55	87	111
Kusumgar Ltd	566.35	572.35	564.55	5,817
Technocraft Ventures Ltd	444	452.9	411.4	2,82,405
Caliber Mining and Logistics Ltd	472.95	490	469.1	32,898
TruAlt Bioenergy Ltd	421.1	425.05	414.15	5,065
Innovision Ltd	266.9	276.75	266.9	1,641
Fabtech Technologies Ltd	149.9	154.7	148.05	15,056
Glottis Ltd	59.76	60.44	59.49	1,118
Solarworld Energy Solutions Ltd	141.05	146	140.75	16,261
VMS TMT Ltd	44	44.45	44	1,180
Midwest Ltd	1,065.15	1,070.4	1,049.05	451
Jaro Institute of Technol. Mgt. and Research Ltd	455.9	465.1	432.85	12,502
Anlon Healthcare Ltd	16.74	16.89	16.05	6,69,910
Saatvik Green Energy Ltd	405.2	417	404.05	5,857
Knack Packaging Ltd	186.95	189.25	183.25	80,025
GK Energy Ltd	128	132.45	127.65	35,539
Seshaasai Technologies Ltd	387	394.95	384.6	1,578
Gem Aromatics Ltd	166.2	173.1	165	10,623
Sunshine Pictures Ltd	507.45	522	484.25	61,037
Euro Pratik Sales Ltd	254.05	256.5	253.9	2,697
Gaudium IVF and Women Health Ltd	116	118.5	114	9,732
Shreeji Shipping Global Ltd	709.15	728	705	7,743
Shringar House of Mangalsutra Ltd	217.2	219.95	217	4,364
Pace Digitek Ltd	159	161.8	159	29,687
Park Medi World Ltd	282.5	287.85	281.8	20,736
Gujarat Kidney & Super Speciality Ltd	175.7	176.95	174	13,953
Jain Resource Recycling Ltd	292.5	298.65	291.8	22,241
Advance Agrolife Ltd	118.7	123	111.95	23,446
Waterways Leisure Tourism Limited	109.6	109.65	104.2	2,24,240
PNGS Reva Diamond Jewellery Limited	508.2	519.45	505.2	6,387
Omnitech Engineering Ltd	566.15	572.2	535	45,720
Shree Ram Twistex Ltd	37.21	37.8	37	636
Juniper Green Energy Ltd	259	263.05	257.5	22,531
Annu Projects Ltd	61.86	63.3	57.28	5,42,085
Nephrocare Health Services Ltd	748.35	751.1	731.05	13,139
Lohia Corp Ltd	559.6	567	538.4	32,429
Purple Style Labs Ltd	576.1	583.7	557	43,755
Behari Lal Engineering Ltd	442.85	461.1	442.8	88,304
Alpine Texworld Ltd	58	60.15	58	25,130
Om Power Transmission Ltd	169.9	171	166.6	9,369
Aastha Spintex Ltd	78.95	81.99	78.76	13,819
Sai Parenterals Ltd	519.5	524.8	514.65	3,456
Advit Jewels Ltd	269.9	289	267.2	37,509
Ardee Industries Ltd	53	54.49	52.8	4,05,529
Gaja Alternative Asset Management Ltd	156.65	163.75	153.05	1,00,260
MV Electrosystems Ltd	838.3	915.6	825.55	3,86,671
Shankesh Jewellers Ltd	97.89	100.93	97.35	3,52,835
Deepa Jewellers Ltd	195.55	205	191	4,38,038
Horizon Industrial Parks Ltd	55.47	56.21	55.01	65,081
Turtlemint Fintech Solutions Ltd	132.55	136.9	130.3	54,976

Invest wise with Expert advice

Top NEWS

Sensex Falls 600 Points, Nifty Slips below 23,500 as Crude Oil Nears $100; Rupee Hits 94.83

Indian stock markets extended their decline on Tuesday, with the Sensex falling 555 points and the Nifty losing 144 points as rising crude oil prices, a weaker rupee and continued foreign fund selling weighed on investor sentiment.

9 Sep 2026|12:25 PM

Dow Jones Live: Dow Falls 641 Points as Oil Prices Surge; Qualcomm Jumps 7% on AWS AI Deal

The US stock market opened lower after the Labor Day holiday, with the Dow Jones falling 641 points as crude oil prices climbed amid escalating US-Iran tensions. Investors are also watching inflation data, Treasury yields and Federal Reserve rate expectations, while energy stocks and Qualcomm moved higher.

8 Sep 2026|08:18 PM

Nifty, Sensex Today: Markets decline for 2nd straight session as Crude Oil nears $100 a barrel

Indian benchmark indices ended lower for the second straight session on September 8, 2026. Nifty fell 144 points to 23,635, while Sensex declined 555 points to 75,577 as banking and insurance stocks came under pressure. Rising Brent crude above $100 a barrel and persistent Middle East tensions weighed on investor sentiment, while pharma, FMCG and energy stocks offered some support.

8 Sep 2026|06:26 PM

Read All News