iifl-logo

BSE IPO

BSE IPO SHARE PRICE

17,313.18

(-119.41)negative-bottom arrow(-0.68%)

29 Jun , 2026 | 12:43 PM

Open

17,435.93

Prev. Close

17,432.59

Market Cap.

14,86,906.22

Div Yield

0.08

PE

72.56

PB

72.56

17,291.85

Select price range

17,437.16

Performance

One Week (%)

0.92

One Month (%)

7.63

One Year (%)

14.39

YTD (%)

24.16

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

BSE IPO LISTED COMPANIES

Company Name
CMP
High
Low
Volume

Bharat Coking Coal Ltd

39.35

40.76

39

17,45,327

Canara Robeco Asset Management Company Ltd

245.85

249.65

245.7

6,633

Central Mine Planning & Design Institute Ltd

242.75

249

242

1,27,038

LG Electronics India Ltd

1,554.8

1,576.6

1,548.3

5,390

Orkla India Ltd

611.7

618.75

611.2

782

ICICI Prudential Asset Management Co Ltd

3,269.45

3,376.2

3,269.45

8,836

Powerica Ltd

627.95

666.95

627.95

43,186

Ellenbarrie Industrial Gases Ltd

260.7

270.05

259.35

7,115

Kalpataru Ltd

302.95

308.65

302

761

Tata Capital Ltd

353.55

362.7

353

84,933

Anand Rathi Share & Stock Brokers Ltd

533.7

542.05

533.7

9,611

Canara HSBC Life Insurance Company Ltd

137.5

137.55

133.75

13,822

CMR Green Technologies Ltd

253.85

255.1

242.3

2,30,471

BMW Ventures Ltd

57.42

58.72

56.5

8,894

Anthem Biosciences Ltd

775

775.9

760.15

13,613

Amir Chand Jagdish Kumar (Exports) Ltd

127.1

130.25

127.1

15,333

HDB Financial Services Ltd

725.25

747.6

724.5

12,954

Rubicon Research Ltd

1,400

1,431.05

1,389.85

6,874

Aequs Ltd

228.55

232.35

223.05

1,93,071

Rashi Peripherals Ltd

762.8

777.55

722

83,081

GSP Crop Science Ltd

402.8

412.8

401.95

2,425

Atlanta Electricals Ltd

1,770.05

1,840.35

1,770.05

3,382

M & B Engineering Ltd

306.85

313

304.35

2,360

Vidya Wires Ltd

99.3

100.05

95.65

91,367

Mangal Electrical Industries Ltd

300

309.55

298

2,139

KSH International Ltd

846

870

841.3

9,998

Oswal Pumps Ltd

422.3

433.65

416.65

32,375

JSW Cement Ltd

131.6

134.35

131

61,304

Rajputana Stainless Ltd

129.2

129.8

128

6,078

EPack Prefab Technologies Ltd

233.1

244.4

232.6

30,836

Aditya Infotech Ltd

3,645.6

3,676.6

3,511.2

7,554

Ganesh Consumer Products Ltd

192.05

194.95

191.3

2,113

Studds Accessories Ltd

470.05

483.25

466.9

10,206

Laxmi India Finance Ltd

99.75

101.6

98.5

8,715

Highway Infrastructure Ltd

46.31

47.9

46.21

2,831

National Securities Depository Ltd

865.8

881

861.05

2,12,860

Fractal Analytics Ltd

875.8

929.55

872.45

22,961

Vikram Solar Ltd

181.25

189.6

181.25

66,187

Lenskart Solutions Ltd

502.8

512.9

501.15

29,592

Urban Company Ltd

130.65

132.15

129.45

1,17,060

Travel Food Services Ltd

1,319.45

1,335.7

1,303.7

1,132

Brigade Hotel Ventures Ltd

62.76

63.63

62.19

1,152

Excelsoft Technologies Ltd

74.88

75.69

74.51

21,131

Sudeep Pharma Ltd

816.9

830.35

809.55

4,184

Aye Finance Ltd

176

178.5

166.15

3,31,119

Corona Remedies Ltd

1,945.75

1,956

1,890

962

Clean Max Enviro Energy Solutions Ltd

1,297.95

1,377.65

1,280.75

28,251

Emmvee Photovoltaic Power Ltd

328.3

337.55

326

2,18,886

Capillary Technologies India Ltd

505.7

509.95

500.8

1,292

Amagi Media Labs Ltd

547.4

552.15

508.05

19,629

Fujiyama Power Systems Ltd

306.3

310.1

300.05

7,220

Vikran Engineering Ltd

75.16

78.5

74.2

13,20,889

Wakefit Innovations Ltd

119.9

120.85

118.3

6,991

Wework India Management Ltd

642.15

642.3

624.85

2,826

Pine Labs Ltd

158.95

161.1

157.9

9,61,604

Bluestone Jewellery & Lifestyle Ltd

539.45

541

527.05

8,072

Meesho Ltd

193.95

194

180.95

12,03,448

Billionbrains Garage Ventures Ltd

198.85

200

194.55

7,74,098

Physicswallah Ltd

121.55

123.6

119.7

2,55,474

Regaal Resources Ltd

78.98

79.9

78.03

1,088

Shadowfax Technologies Ltd

221.9

223.2

219.15

30,256

Onemi Technology Solutions Ltd

273.8

278

267.5

54,480

Ivalue Infosolutions Ltd

275

280.15

267

6,908

Sedemac Mechatronics Ltd

2,684.85

2,742.15

2,653.05

9,308

Tenneco Clean Air India Ltd

575.85

592.3

572.05

25,996

Patel Retail Ltd

210.8

212.1

209.8

480

Om Freight Forwarders Ltd

93.28

93.28

87

2,694

Indogulf Cropsciences Ltd

59

59

56.39

10,393

GNG Electronics Ltd

559.95

579.65

554.75

26,566

Smartworks Coworking Spaces Ltd

475.15

494.55

475.15

1,588

Indiqube Spaces Ltd

167.6

171.05

164.65

1,801

Crizac Ltd

197.05

203.7

196.75

9,304

All Time Plastics Ltd

230.6

234.35

229.9

3,345

Arisinfra Solutions Ltd

113.45

117.5

113.4

8,536

TruAlt Bioenergy Ltd

456.5

463.95

455.15

5,665

Innovision Ltd

283.2

290

282

3,276

Fabtech Technologies Ltd

156

160

156

8,906

Glottis Ltd

66

67

66

463

Solarworld Energy Solutions Ltd

181.9

186.5

179.85

7,821

VMS TMT Ltd

44

44

43.6

861

Midwest Ltd

1,249

1,349.95

1,249

373

Jaro Institute of Technol. Mgt. and Research Ltd

502.25

515.15

502.2

7,910

Sambhv Steel Tubes Ltd

110.1

112.1

109.55

14,923

Anlon Healthcare Ltd

15.91

16.49

15.91

4,64,093

Saatvik Green Energy Ltd

462

477

462

2,144

GK Energy Ltd

139.7

146.35

138.75

46,702

Sri Lotus Developers & Realty Ltd

150.4

152.8

148

8,27,258

Seshaasai Technologies Ltd

302.3

310

301.65

2,677

Gem Aromatics Ltd

191.4

195.5

185.1

22,561

Shanti Gold International Ltd

223.45

225.9

219.65

21,909

Euro Pratik Sales Ltd

276.05

279.15

271.25

1,726

Gaudium IVF and Women Health Ltd

110.75

110.75

108.15

12,068

Shreeji Shipping Global Ltd

483.25

486

478.85

1,586

Shringar House of Mangalsutra Ltd

218.1

218.9

211.25

54,771

Pace Digitek Ltd

199

200.95

194.45

1,25,911

Park Medi World Ltd

286.15

296

280.75

61,962

Gujarat Kidney & Super Speciality Ltd

130.45

134.2

129

19,177

Jain Resource Recycling Ltd

352.65

353.1

337.2

89,122

Advance Agrolife Ltd

108.5

117

108.45

51,305

PNGS Reva Diamond Jewellery Limited

391.9

398.15

388.55

1,766

Omnitech Engineering Ltd

490.5

497.4

487.3

15,381

Shree Ram Twistex Ltd

40.3

40.9

39.8

9,931

Nephrocare Health Services Ltd

655

677.95

654.35

4,239

Om Power Transmission Ltd

180

190.55

180

26,382

Sai Parenterals Ltd

579.65

594.85

579.25

8,689

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Top NEWS

Indian benchmark indices ended slightly higher on June 25, 2026, supported by easing Brent crude prices, a stronger rupee, and positive RBI commentary. Auto stocks led gains with strong rallies in Mahindra & Mahindra and Maruti Suzuki, while metal, oil & gas, and IT stocks remained under pressure. Lower market volatility and improving global sentiment helped sustain investor confidence.

25 Jun 2026|06:02 PM

The Indian stock market staged a strong recovery on June 24, 2026, with Nifty closing above 24,000 and Sensex surging 790 points. Easing rate hike concerns after RBI Governor Sanjay Malhotra's comments, falling crude oil prices, sustained FII inflows, and optimism surrounding an India-US trade agreement fueled broad-based gains, led by banking, IT, and realty stocks.

24 Jun 2026|06:09 PM

Indian stock markets witnessed a strong rebound as the Sensex jumped over 900 points and Nifty crossed 24,050. RBI's dovish stance, falling crude oil prices, positive global cues, FII inflows, and optimism over an India-US trade deal fueled the rally.

24 Jun 2026|02:00 PM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.