iifl-logo

BSE IPO

BSE IPO SHARE PRICE

18,018.02

(8.38)negative-bottom arrow(0.04%)

12 Aug , 2026 | 03:59 PM

Open

18,042.31

Prev. Close

18,009.64

Market Cap.

17,09,855.36

Div Yield

0.09

PE

80.22

PB

80.22

17,934.72

Select price range

18,048.73

Performance

One Week (%)

0.7

One Month (%)

1.35

One Year (%)

16.61

YTD (%)

28.33

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

BSE IPO LISTED COMPANIES

Company Name
CMP
High
Low
Volume

Bharat Coking Coal Ltd

33.78

34.14

33.71

6,91,925

SBI Funds Management Ltd

569.15

570.85

563

1,32,640

Canara Robeco Asset Management Company Ltd

258.5

259.85

256

22,887

Central Mine Planning & Design Institute Ltd

246

251.85

244.1

72,649

LG Electronics India Ltd

1,577.35

1,584

1,554.4

5,28,561

Orkla India Ltd

550.35

556

544.05

3,839

ICICI Prudential Asset Management Co Ltd

3,076.6

3,084.85

3,021.65

6,270

Powerica Ltd

558.8

563.85

529.5

41,835

Tata Capital Ltd

366.85

370.65

364.95

43,618

Anand Rathi Share & Stock Brokers Ltd

497.75

511.25

491

8,429

Canara HSBC Life Insurance Company Ltd

147.6

150.35

147

48,583

CMR Green Technologies Ltd

215.65

221

214.95

34,875

BMW Ventures Ltd

58.39

59.79

57.94

4,631

Anthem Biosciences Ltd

877.95

898

875.9

59,516

Amir Chand Jagdish Kumar (Exports) Ltd

183.2

184.5

175.5

23,434

Rubicon Research Ltd

1,655.65

1,675.75

1,625

2,90,287

Aequs Ltd

236.65

241.6

233.2

1,09,991

Rashi Peripherals Ltd

853.15

899.95

844.6

21,507

GSP Crop Science Ltd

588.35

595.1

583.6

15,568

Atlanta Electricals Ltd

1,668.1

1,698

1,597.3

18,159

M & B Engineering Ltd

268.85

275.6

263.35

25,471

Vidya Wires Ltd

92.81

97.5

92.81

1,52,100

Mangal Electrical Industries Ltd

276

279.75

271.6

9,320

KSH International Ltd

995.45

1,058

966.4

79,206

JSW Cement Ltd

130.55

132.4

130.15

97,348

Rajputana Stainless Ltd

156.05

158.95

153.55

37,318

EPack Prefab Technologies Ltd

236.5

247.35

235

77,680

Aditya Infotech Ltd

3,899.55

3,964.25

3,766.85

14,232

Ganesh Consumer Products Ltd

161.55

162.8

160.5

2,853

Studds Accessories Ltd

420.7

423.7

416.95

2,402

Laxmi India Finance Ltd

136.1

144.9

134.3

13,398

Highway Infrastructure Ltd

45.22

45.72

44.15

8,672

National Securities Depository Ltd

812.6

820

811.4

3,44,002

Fractal Analytics Ltd

822.35

837.3

812.85

4,655

Vikram Solar Ltd

159.6

162

158.6

93,689

Lenskart Solutions Ltd

586.55

595.7

583

10,89,933

Urban Company Ltd

138.95

141.45

137.45

55,133

Brigade Hotel Ventures Ltd

59.55

60.3

59.1

14,072

Excelsoft Technologies Ltd

75.17

76.64

74.74

27,464

Sudeep Pharma Ltd

1,105.35

1,147.45

1,079.6

17,111

Aye Finance Ltd

177.25

182

173.7

72,380

Corona Remedies Ltd

2,136

2,144.05

2,110

2,531

CSM Technologies Ltd

101.85

102.75

101.35

12,450

Clean Max Enviro Energy Solutions Ltd

1,269.5

1,292.35

1,230.05

20,845

Emmvee Photovoltaic Power Ltd

317.2

321.65

312.9

1,27,662

Laser Power & Infra Ltd

282

290.9

279.2

1,90,060

Manipal Health Enterprises Ltd

692.15

708.4

685

4,18,092

Capillary Technologies India Ltd

526.7

535.2

516.45

64,045

Amagi Media Labs Ltd

638.1

669

635.65

24,212

Fujiyama Power Systems Ltd

389.05

397.95

382.85

34,521

Vikran Engineering Ltd

66.19

68.88

65.6

7,61,180

Indo-MIM Ltd

823.2

837.7

808.05

1,95,396

Wakefit Innovations Ltd

122.9

125.65

122.3

80,418

Wework India Management Ltd

708.35

723.05

704.2

38,190

Pine Labs Ltd

169.75

171.05

164.75

8,90,167

Bluestone Jewellery & Lifestyle Ltd

892.25

910.35

830.4

8,45,030

Meesho Ltd

191.75

194

190.55

28,33,017

Billionbrains Garage Ventures Ltd

197.25

197.95

192.5

43,88,913

Physicswallah Ltd

124

127.45

123.5

1,16,354

Regaal Resources Ltd

87.69

89.27

85.2

13,810

Shadowfax Technologies Ltd

247.4

252.3

244.5

1,34,363

Onemi Technology Solutions Ltd

292.45

298.3

289

84,982

Ivalue Infosolutions Ltd

284.2

286.25

277.05

5,350

Sedemac Mechatronics Ltd

3,055.35

3,155.8

3,017.8

12,362

Tenneco Clean Air India Ltd

540.75

551

524

3,26,16,067

Patel Retail Ltd

220.5

228.15

219.5

28,529

Om Freight Forwarders Ltd

95.9

96

91.01

554

Kusumgar Ltd

617.55

645

612.45

32,682

Caliber Mining and Logistics Ltd

539.15

548

532.9

1,04,326

GNG Electronics Ltd

572.05

579.9

562.2

34,966

Indiqube Spaces Ltd

180.95

187

176.7

1,592

All Time Plastics Ltd

219.25

221.2

212.1

5,203

TruAlt Bioenergy Ltd

461.6

481.75

456.95

9,143

Innovision Ltd

288.05

290

275.1

3,999

Fabtech Technologies Ltd

145.75

149

145.05

12,748

Glottis Ltd

65.44

67.21

64.17

5,862

Solarworld Energy Solutions Ltd

161.25

166.8

161

1,92,541

VMS TMT Ltd

50

51.97

49.53

10,063

Midwest Ltd

1,115

1,210

1,100

4,728

Jaro Institute of Technol. Mgt. and Research Ltd

442.95

451

436.25

2,867

Anlon Healthcare Ltd

14.23

14.48

14.17

2,21,027

Saatvik Green Energy Ltd

433.6

444

429.85

20,830

Knack Packaging Ltd

204.1

209.75

200.8

1,42,696

GK Energy Ltd

128.15

131.75

127

1,01,063

Sri Lotus Developers & Realty Ltd

173.8

176.25

160

68,990

Seshaasai Technologies Ltd

410.1

418.65

401

7,462

Gem Aromatics Ltd

170.55

181.05

170

4,436

Shanti Gold International Ltd

230.3

232

218

2,08,025

Euro Pratik Sales Ltd

293.55

302.7

291.2

10,713

Gaudium IVF and Women Health Ltd

123.35

123.35

123.35

12,492

Shreeji Shipping Global Ltd

641.2

645.5

617.35

20,337

Shringar House of Mangalsutra Ltd

229.75

236.3

228.1

31,291

Pace Digitek Ltd

183.45

185

180.5

35,204

Park Medi World Ltd

283.85

288.25

280.85

60,685

Gujarat Kidney & Super Speciality Ltd

133.5

135.7

132.7

15,958

Jain Resource Recycling Ltd

302.8

306.25

297.5

1,67,259

Advance Agrolife Ltd

118

124.9

117

11,726

Waterways Leisure Tourism Limited

826.55

836.7

819.4

6,408

PNGS Reva Diamond Jewellery Limited

623.95

641.65

550

69,873

Omnitech Engineering Ltd

573

605.15

561

1,48,634

Shree Ram Twistex Ltd

39.63

40.63

39.58

1,002

Juniper Green Energy Ltd

253

257.8

246.3

1,56,286

Nephrocare Health Services Ltd

679.4

725.05

677.4

34,879

Lohia Corp Ltd

515.5

522.45

492.3

57,824

Alpine Texworld Ltd

61.63

63.38

60.81

34,097

Om Power Transmission Ltd

160.05

166.95

159.15

20,539

Aastha Spintex Ltd

74.85

76.54

73

1,10,362

Sai Parenterals Ltd

552.7

589.05

514.8

47,156

Advit Jewels Ltd

184.75

191.5

183.7

11,378

MV Electrosystems Ltd

584.15

607.3

570.75

1,85,270

Turtlemint Fintech Solutions Ltd

132.45

137.2

125

1,88,640

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Top NEWS

Indian benchmark indices ended sharply higher on August 3, with the Sensex gaining 544 points and the Nifty closing at 24,774. Strong buying in IT stocks, easing crude oil prices, improving FII sentiment, and the rollout of the new Closing Auction Session (CAS) drove the rally, while investors remained focused on the upcoming RBI policy meeting.

3 Aug 2026|05:57 PM

Indian stock markets ended sharply higher on July 29, 2026, with the Sensex gaining 888.68 points and the Nifty closing at 24,250.20. The rally was driven by sustained buying in IT stocks, positive FII inflows, lower market volatility, and expectations of an unchanged US Federal Reserve interest rate. Infosys led the IT surge, while broad-based gains across FMCG, Metals, Pharma, and Financials boosted overall market sentiment.

29 Jul 2026|06:14 PM

Indian stock markets remained flat on Tuesday, but IT stocks surged as investors shifted focus from global AI hardware concerns toward Indian software companies. TCS, Tech Mahindra and HCLTech led the rally.

28 Jul 2026|11:46 AM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.