BSE IPO Index Share Price Today

BSE IPO SHARE PRICE

Select Index

16,440.81

(-103.84)(-0.62%)

10 Jun , 2026 | 02:45 PM

Open

16,602.85

Prev. Close

16,544.65

Market Cap.

₹14,65,012.71

Div Yield

0.05

66.68

Select

16,440.75

Select price range

16,655.79

Performance

One Week (%)

1.23

One Month (%)

1.28

One Year (%)

9.3

YTD (%)

17.84

Invest wise with Expert advice

BSE IPO LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Bharat Coking Coal Ltd	38.02	40.73	37.79	22,59,805
Canara Robeco Asset Management Company Ltd	243.1	249.75	243.05	9,125
Central Mine Planning & Design Institute Ltd	233.1	248	232.2	1,40,908
LG Electronics India Ltd	1,546.45	1,555	1,532	5,938
Orkla India Ltd	610.95	625.5	610.25	2,266
ICICI Prudential Asset Management Co Ltd	3,233.55	3,336	3,229	7,326
Powerica Ltd	470.1	487.25	452.95	42,314
Ellenbarrie Industrial Gases Ltd	269.2	277	267	21,781
Kalpataru Ltd	314.4	318.05	313.5	2,211
Tata Capital Ltd	325.6	327	319.5	98,131
Anand Rathi Share & Stock Brokers Ltd	521	530.55	520.7	10,722
Canara HSBC Life Insurance Company Ltd	139.75	142.1	138.45	38,128
BMW Ventures Ltd	60.33	61.75	60	2,719
Anthem Biosciences Ltd	766.2	778.4	764	2,65,747
Amir Chand Jagdish Kumar (Exports) Ltd	120.25	123.75	120.15	19,985
HDB Financial Services Ltd	623.7	627.95	613.6	29,800
Rubicon Research Ltd	1,200	1,226.9	1,168.3	13,620
Aequs Ltd	179.9	185.9	177.85	1,99,850
Rashi Peripherals Ltd	532	553.65	531.3	12,376
GSP Crop Science Ltd	432.9	441.2	425	3,017
Atlanta Electricals Ltd	1,864.5	1,938	1,840	2,941
M & B Engineering Ltd	274	276	271	1,042
Vidya Wires Ltd	89.3	96.35	89.3	2,97,806
Mangal Electrical Industries Ltd	306.6	318.8	306.6	1,453
Belrise Industries Ltd	228.5	236.35	228.5	2,71,087
KSH International Ltd	820.8	830	787.15	3,24,285
Oswal Pumps Ltd	386.4	406.1	386.4	21,658
JSW Cement Ltd	126.9	130.8	126.05	1,48,278
Rajputana Stainless Ltd	129.3	132.3	128.55	8,150
EPack Prefab Technologies Ltd	207.7	212.1	207.15	31,773
Aditya Infotech Ltd	3,480	3,540	3,432.75	16,473
Ganesh Consumer Products Ltd	201.05	210	201	2,779
Studds Accessories Ltd	518.6	559.6	499.25	4,70,797
Laxmi India Finance Ltd	103.85	103.9	98.65	5,539
Highway Infrastructure Ltd	47.69	48	46.44	3,938
National Securities Depository Ltd	821	829.5	821	1,31,657
Fractal Analytics Ltd	931.45	975.05	925.2	38,148
Vikram Solar Ltd	213.5	222	213.5	2,12,777
Lenskart Solutions Ltd	502.85	509.5	499.8	81,952
Urban Company Ltd	123.15	129.9	122.45	5,97,653
Travel Food Services Ltd	1,231.6	1,239.95	1,178.1	1,04,292
Brigade Hotel Ventures Ltd	62.89	63.24	62.49	11,125
Excelsoft Technologies Ltd	81.3	85.4	81.3	22,098
Sudeep Pharma Ltd	738.45	776.1	737	10,404
Aye Finance Ltd	145.5	153.95	143.45	51,795
Corona Remedies Ltd	1,762.2	1,800	1,760.65	1,353
Clean Max Enviro Energy Solutions Ltd	1,347.3	1,415	1,262	1,23,153
Emmvee Photovoltaic Power Ltd	331.35	337.35	329.5	1,45,628
Prostarm Info Systems Ltd	140.2	142.8	138.6	9,396
Nova Agritech Ltd	28.35	28.5	27.7	4,104
Aegis Vopak Terminals Ltd	196.45	203	194.45	1,18,271
Capillary Technologies India Ltd	503.1	506.9	500	563
Amagi Media Labs Ltd	421.75	425	397.55	3,754
Fujiyama Power Systems Ltd	323.2	330	309.2	23,097
Vikran Engineering Ltd	68.25	72.04	68.25	94,850
Wakefit Innovations Ltd	118.25	131.5	117.6	2,93,899
Wework India Management Ltd	646.2	654	642.45	2,08,722
Pine Labs Ltd	151.1	156	149.85	30,25,610
Bluestone Jewellery & Lifestyle Ltd	529.3	538.15	525.7	21,298
Meesho Ltd	166.3	174.65	165.05	61,90,420
Billionbrains Garage Ventures Ltd	192.3	196.5	191.9	11,32,057
Physicswallah Ltd	106.1	109.5	105.65	3,86,464
Leela Palaces Hotels & Resorts Ltd	413.05	413.05	408.6	1,092
Regaal Resources Ltd	85	86	82.25	381
Shadowfax Technologies Ltd	215.7	223.35	215.25	3,52,917
Onemi Technology Solutions Ltd	266.3	283.55	266.15	2,11,003
Ivalue Infosolutions Ltd	233	239.5	232.15	1,388
Sedemac Mechatronics Ltd	2,557.8	2,675.7	2,549.9	18,372
Tenneco Clean Air India Ltd	572.1	594.5	572.1	8,624
Patel Retail Ltd	206.15	221.7	205	76,588
Om Freight Forwarders Ltd	82.83	83.68	82.37	734
Indogulf Cropsciences Ltd	58.93	61	58.5	2,095
GNG Electronics Ltd	393.6	416	391.4	8,632
Smartworks Coworking Spaces Ltd	451.5	455	447.05	600
Indiqube Spaces Ltd	155.8	158.15	154	755
Crizac Ltd	210.55	215.7	210.05	9,902
All Time Plastics Ltd	225.05	229	221.75	2,136
Arisinfra Solutions Ltd	113.1	116.2	113.1	17,554
TruAlt Bioenergy Ltd	515	541.95	515	22,376
Innovision Ltd	288.55	298.7	288.55	1,689
Fabtech Technologies Ltd	145.7	149.45	145.7	3,872
Glottis Ltd	67	67.5	65.4	5,219
Solarworld Energy Solutions Ltd	188.65	197.05	187	8,746
VMS TMT Ltd	44.61	45.99	44.61	804
Midwest Ltd	1,242.5	1,269.55	1,239.35	369
Scoda Tubes Ltd	121.6	125	121.2	4,093
Jaro Institute of Technol. Mgt. and Research Ltd	540	548.25	528	14,692
Sambhv Steel Tubes Ltd	105.3	107.4	105.1	17,836
Anlon Healthcare Ltd	14.45	15.99	14.4	11,59,414
Saatvik Green Energy Ltd	468.5	474	459.4	5,403
GK Energy Ltd	138.2	144.3	138.2	56,013
Sri Lotus Developers & Realty Ltd	134.1	137.65	134.05	8,206
Seshaasai Technologies Ltd	264.8	270.45	263.75	2,96,646
Gem Aromatics Ltd	163.05	168.9	163.05	1,769
Shanti Gold International Ltd	224.5	230.65	218.4	56,951
Euro Pratik Sales Ltd	260.25	265.3	258.25	8,421
Gaudium IVF and Women Health Ltd	103.2	105.8	103.2	13,026
Shreeji Shipping Global Ltd	456.35	464	454.7	15,278
Shringar House of Mangalsutra Ltd	202.95	209.2	202	35,611
Pace Digitek Ltd	186.45	191.5	181.2	1,37,667
Park Medi World Ltd	280.25	297.45	280.25	24,719
Gujarat Kidney & Super Speciality Ltd	124.4	131.95	122.35	24,139
Jain Resource Recycling Ltd	341.6	371.65	340	2,72,510
Advance Agrolife Ltd	99.55	101.65	99.3	1,610
PNGS Reva Diamond Jewellery Limited	380	392.2	380	3,199
Omnitech Engineering Ltd	499.3	518.4	494	38,151
Shree Ram Twistex Ltd	41.35	42.8	41.32	1,388
Nephrocare Health Services Ltd	705.4	741.25	701.7	11,924
Om Power Transmission Ltd	175.75	183	175.15	39,074
Sai Parenterals Ltd	562.6	572	551.55	19,696

Invest wise with Expert advice

Top NEWS

Closing Bell: Sensex Surges 394 Points | Bank Nifty Jumps 1,130 Points as RBI Forex Measures and Falling Crude Fuel Recovery

The Indian stock market staged a strong recovery on June 9, 2026, as Nifty climbed 119 points and Sensex gained 394 points. Banking stocks surged following RBI's concessional FCNR(B) and ECB swap facilities, while lower crude oil prices, positive global market sentiment, progress in the India-US trade deal, and aviation sector tailwinds supported broad-based buying across Dalal Street.

9 Jun 2026|05:28 PM

Closing Bell: Sensex tanks 700 Points as Iran-Israel Conflict Escalates, Crude Surges and Global Markets Sell Off Sharply

Indian benchmark indices ended sharply lower on June 8, 2026, with Nifty closing at 23,123 and Sensex falling 719 points as geopolitical tensions between Iran and Israel, rising crude oil prices, weak global market sentiment, and US rate hike fears triggered a broad-based selloff across sectors.

8 Jun 2026|05:21 PM

Closing Bell: Nifty Slips as RBI Raises Inflation Forecast and Cuts GDP Outlook, Dampening Rate Cut Hopes

The Indian stock market closed slightly lower on June 5, 2026, as investors reacted to the RBI's decision to keep interest rates unchanged while raising inflation projections and lowering GDP growth forecasts. Nifty ended below 23,400, Sensex slipped 117 points, while Bank Nifty outperformed. Adani Enterprises and Bajaj Finance gained, whereas Wipro and Trent declined amid stock-specific developments.

5 Jun 2026|08:12 PM

Read All News