BSE IPO Index Share Price Today

BSE IPO SHARE PRICE

Select Index

17,720.42

(225.27)(1.28%)

03 Aug , 2026 | 03:59 PM

Open

17,667.41

Prev. Close

17,495.14

Market Cap.

₹15,23,058.32

Div Yield

0.09

72.46

Select

17,607.42

Select price range

17,788.61

Performance

One Week (%)

0.06

One Month (%)

-0.5

One Year (%)

13.64

YTD (%)

24.61

Invest wise with Expert advice

BSE IPO LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Bharat Coking Coal Ltd	34.09	34.59	33.9	7,43,493
SBI Funds Management Ltd	587.95	592	583.1	4,00,929
Canara Robeco Asset Management Company Ltd	259.2	265	259.15	26,005
Central Mine Planning & Design Institute Ltd	247.35	249.8	242.55	1,86,778
LG Electronics India Ltd	1,569	1,574	1,498	48,476
Orkla India Ltd	574.95	578.75	551	3,556
ICICI Prudential Asset Management Co Ltd	3,094	3,154.85	3,090	9,407
Powerica Ltd	514.7	548	514.7	13,017
Tata Capital Ltd	362.95	370.25	360	3,72,347
Anand Rathi Share & Stock Brokers Ltd	510.6	517.75	509.7	8,702
Canara HSBC Life Insurance Company Ltd	150.5	154.25	143.55	2,89,909
CMR Green Technologies Ltd	221.6	227.95	217.35	2,18,257
BMW Ventures Ltd	57.79	58.99	56.72	12,049
Anthem Biosciences Ltd	830.5	833	804.5	54,231
Amir Chand Jagdish Kumar (Exports) Ltd	199.1	210	198	44,883
Rubicon Research Ltd	1,501.95	1,528	1,480.05	10,379
Aequs Ltd	233.7	240.5	228.1	4,42,237
Rashi Peripherals Ltd	882.85	889.05	822.2	1,26,212
GSP Crop Science Ltd	588	592.25	579.35	25,914
Atlanta Electricals Ltd	1,594	1,614.95	1,557.65	8,594
M & B Engineering Ltd	293	349.6	293	5,138
Vidya Wires Ltd	93.08	93.49	92.07	65,860
Mangal Electrical Industries Ltd	287	294.7	284	4,229
KSH International Ltd	874	885	846	2,17,758
JSW Cement Ltd	132.95	134.8	132.35	66,526
Rajputana Stainless Ltd	143.15	144.05	140.9	38,831
EPack Prefab Technologies Ltd	244	255.05	239.7	1,71,418
Aditya Infotech Ltd	3,477.1	3,523	3,351.3	9,713
Ganesh Consumer Products Ltd	176	182.2	175.5	8,313
Studds Accessories Ltd	447	453.8	442.15	2,108
Laxmi India Finance Ltd	130.05	132.35	126	17,282
Highway Infrastructure Ltd	47.21	47.23	45.4	3,890
National Securities Depository Ltd	820.6	824.3	816.25	4,12,348
Fractal Analytics Ltd	803.45	825	798.1	18,072
Vikram Solar Ltd	177.8	181.8	177	1,39,224
Lenskart Solutions Ltd	569.8	574.4	559.7	47,405
Urban Company Ltd	146.5	152.2	133.95	62,80,524
Brigade Hotel Ventures Ltd	61.31	62.54	59.2	11,805
Excelsoft Technologies Ltd	82	85.44	78	2,13,898
Sudeep Pharma Ltd	863.9	912.65	863.9	26,428
Aye Finance Ltd	171.4	175.4	166.95	61,469
Corona Remedies Ltd	2,118.4	2,208.05	2,055	4,906
CSM Technologies Ltd	103	108.6	102.6	57,404
Clean Max Enviro Energy Solutions Ltd	1,355	1,415.05	1,338.5	35,151
Emmvee Photovoltaic Power Ltd	319	323	314.15	1,24,957
Laser Power & Infra Ltd	294.5	307.9	288	3,01,883
Capillary Technologies India Ltd	496.6	500.1	493.1	6,723
Amagi Media Labs Ltd	670	689.7	652	35,160
Fujiyama Power Systems Ltd	389.55	394	380.25	16,06,078
Vikran Engineering Ltd	72.55	73.89	72.26	91,855
Indo-MIM Ltd	769.1	802.3	765.25	4,03,273
Wakefit Innovations Ltd	129.85	131.35	124.8	1,62,737
Wework India Management Ltd	743.6	751.85	732.85	10,716
Pine Labs Ltd	152.45	153.5	139.7	43,39,821
Bluestone Jewellery & Lifestyle Ltd	803.15	830.9	793	3,61,117
Meesho Ltd	191.65	192.65	180.15	10,44,598
Billionbrains Garage Ventures Ltd	192.6	195.6	190.6	23,53,615
Physicswallah Ltd	125.75	129	123.9	2,89,692
Regaal Resources Ltd	85.8	85.8	83.7	13,829
Shadowfax Technologies Ltd	240.4	261.55	237.55	36,54,783
Onemi Technology Solutions Ltd	313.75	321.55	307	2,23,004
Ivalue Infosolutions Ltd	273.25	281.25	271.85	21,397
Sedemac Mechatronics Ltd	2,754.9	2,897.35	2,718	16,736
Tenneco Clean Air India Ltd	544.55	553.8	538.75	69,257
Patel Retail Ltd	225.2	228.15	224	9,584
Om Freight Forwarders Ltd	89	90.5	88	527
Kusumgar Ltd	615.85	632	583.9	2,14,778
Caliber Mining and Logistics Ltd	568.5	571.7	541.7	1,38,328
GNG Electronics Ltd	533.2	545.65	517.55	44,163
Indiqube Spaces Ltd	174.9	180	170.6	4,442
All Time Plastics Ltd	220	226.7	220	1,731
TruAlt Bioenergy Ltd	437.6	439.15	423	15,077
Innovision Ltd	286.15	287.95	284.3	821
Fabtech Technologies Ltd	149.2	152	149.2	14,007
Glottis Ltd	66.81	68.9	66.55	4,463
Solarworld Energy Solutions Ltd	184.5	190.75	184.2	12,715
VMS TMT Ltd	44	45.5	44	400
Midwest Ltd	1,212.9	1,218.9	1,189.15	535
Jaro Institute of Technol. Mgt. and Research Ltd	472	477	469.9	8,175
Anlon Healthcare Ltd	14.8	14.84	14.55	2,48,104
Saatvik Green Energy Ltd	439.1	440.55	428.65	3,792
Knack Packaging Ltd	197.35	202.75	191.3	2,48,199
GK Energy Ltd	131	132.75	130.1	31,912
Sri Lotus Developers & Realty Ltd	198.05	206.75	196.6	4,77,828
Seshaasai Technologies Ltd	367.5	370	347.55	12,357
Gem Aromatics Ltd	195.15	198	191	5,639
Shanti Gold International Ltd	220.75	227.7	218.5	38,926
Euro Pratik Sales Ltd	300.65	306.6	300.65	57,372
Gaudium IVF and Women Health Ltd	134.75	134.75	134.75	12,456
Shreeji Shipping Global Ltd	655.9	673	645	30,513
Shringar House of Mangalsutra Ltd	230	232.65	225	32,297
Pace Digitek Ltd	201.8	208.35	200.75	84,909
Park Medi World Ltd	287.65	302.8	282.5	1,74,298
Gujarat Kidney & Super Speciality Ltd	128.15	128.4	127	11,353
Jain Resource Recycling Ltd	350.35	362.85	321.2	5,54,301
Advance Agrolife Ltd	124.45	128.95	124	20,901
Waterways Leisure Tourism Limited	806.1	839.6	802.6	13,744
PNGS Reva Diamond Jewellery Limited	441.45	444.5	427.35	11,542
Omnitech Engineering Ltd	601.9	637.8	581.85	78,041
Shree Ram Twistex Ltd	40.35	42.9	40.15	2,147
Nephrocare Health Services Ltd	693.35	699	675.05	11,294
Lohia Corp Ltd	525.3	548	516.2	1,06,938
Alpine Texworld Ltd	71.14	73.9	69.54	1,45,162
Om Power Transmission Ltd	168.5	173.35	167.05	6,013
Aastha Spintex Ltd	76.02	80.73	76	25,730
Sai Parenterals Ltd	554.7	558.25	547.95	2,574
Advit Jewels Ltd	180.9	189.45	178.25	42,418
Turtlemint Fintech Solutions Ltd	117.1	122.5	117	32,582

Invest wise with Expert advice

Top NEWS

Closing Bell: SENSEX NIFTY Today | Nifty settles above 24,700 as IT stocks rally; CAS rollout boosts late-session gains

Indian benchmark indices ended sharply higher on August 3, with the Sensex gaining 544 points and the Nifty closing at 24,774. Strong buying in IT stocks, easing crude oil prices, improving FII sentiment, and the rollout of the new Closing Auction Session (CAS) drove the rally, while investors remained focused on the upcoming RBI policy meeting.

3 Aug 2026|05:57 PM

Closing Bell: Nifty Reclaims 24,250 as IT Rallies for Third Straight Day and FIIs Turn Net Buyers

Indian stock markets ended sharply higher on July 29, 2026, with the Sensex gaining 888.68 points and the Nifty closing at 24,250.20. The rally was driven by sustained buying in IT stocks, positive FII inflows, lower market volatility, and expectations of an unchanged US Federal Reserve interest rate. Infosys led the IT surge, while broad-based gains across FMCG, Metals, Pharma, and Financials boosted overall market sentiment.

29 Jul 2026|06:14 PM

SENSEX NIFTY Today - IT Stocks Rally as Investors Shift Away from Global AI Selloff Concerns

Indian stock markets remained flat on Tuesday, but IT stocks surged as investors shifted focus from global AI hardware concerns toward Indian software companies. TCS, Tech Mahindra and HCLTech led the rally.

28 Jul 2026|11:46 AM

Read All News