iifl-logo

BSE SME IPO

BSE SME IPO SHARE PRICE

1,11,349.47

(573.52)negative-bottom arrow(0.51%)

28 Aug , 2026 | 03:59 PM

Open

1,10,993.18

Prev. Close

1,10,775.94

Market Cap.

0

Div Yield

0.02

PE

12.13

PB

12.13

1,10,819.55

Select price range

1,11,535.52

Performance

One Week (%)

2.34

One Month (%)

10.28

One Year (%)

3.15

YTD (%)

43.77

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

BSE SME IPO LISTED COMPANIES

Company Name
CMP
High
Low
Volume

Airfloa Rail Technology Ltd

465.7

476.5

445.55

2,64,500

K K Silk Mills Ltd

9.51

9.55

9.51

15,000

Mittal Sections Ltd

25.03

25.74

25.03

4,000

GRE Renew Enertech Ltd

168.15

171.45

168.15

12,000

Systematic Industries Ltd

218

219

215.5

6,600

Poojaa Precision Engg. Ltd

648.65

662.8

630

80,400

Luxury Time Ltd

58.76

61.5

58.76

6,400

Valplast Technologies Ltd

36

37

35

10,000

Dhaval Packaging Ltd

120

125.9

120

46,800

Apollo Techno Industries Ltd

104.55

107

104.55

4,000

Susan Electricals India Ltd

320

328

313

40,000

Bhavik Enterprises Ltd

144

145

144

8,000

UHM Vacation Ltd

34

34.39

33

8,800

Neptune Logitek Ltd

33

33

32.84

3,000

Kratikal Tech Ltd

171.05

173.35

165

27,000

Aegeus Technologies Ltd

134.5

139.45

132.5

67,200

Astron Multigrain Ltd

16.57

17.54

16

48,000

NSB BPO Solutions Ltd

64

64

63.79

4,000

Narmadesh Brass Industries Ltd

317.3

317.95

317.3

4,560

NIS Management Ltd

48

50

45.6

8,400

Ravelcare Ltd

110

114.9

109.95

6,000

Speciality Medicines Ltd

155.05

159

148.7

18,000

Nanta Tech Ltd

322

325

321.85

9,000

Jivial Industries Ltd

82.9

82.95

82.5

24,600

DSM Fresh Foods Ltd

71.7

74.69

70.33

69,600

Praruh Technologies Ltd

99.66

99.66

99.66

4,90,000

Liotech Industries Ltd

95

95.65

93.35

4,800

Austere Systems Ltd

41.8

41.9

41.8

10,000

Om Metallogic Ltd

29.85

29.85

29.85

1,600

Vashishtha Luxury Fashion Ltd

66

66.33

66

15,600

Safety Controls & Devices Ltd

66.01

68.9

65.31

52,800

Sugs Lloyd Ltd

189.9

194

184.2

24,000

KVS Castings Ltd

90

91

85.7

96,000

Chatterbox Technologies Ltd

41.32

42.75

41.12

7,200

Rachit Prints Ltd

186.5

188

186.5

2,000

Shayona Engineering Ltd

141.2

147.95

130.75

12,000

Sharvaya Metals Ltd

148

148

148

1,200

Safecure Services Ltd

21.75

22

21.15

6,000

Crazy Snacks Ltd

55.15

59

49.05

7,89,000

Oval Projects Engineering Ltd

54.4

56

54.4

24,000

Gujarat Peanut & Agri Products Ltd

71.95

71.95

71.95

1,600

Globtier Infotech Ltd

16.29

16.29

16.29

1,600

Shlokka Dyes Ltd

25

25

24.5

2,13,600

Riddhi Display Equipments Ltd

30.41

30.41

30.41

1,200

Western Overseas Study Abroad Ltd

16.3

16.3

16.3

4,000

Shining Tools Ltd

101

101

98.1

2,400

Leapfrog Engineering Services Ltd

22.03

22.03

22.03

6,000

Mahamaya Lifesciences Ltd

181.75

181.75

181.75

1,200

LGT Global Hospitality Ltd

39

39

39

1,200

Solvex Edibles Ltd

21.42

22.28

21.42

3,200

Game Changers Texfab Ltd

115

121

115

4,800

Yajur Fibres Ltd

38.53

38.53

38

28,000

Gallard Steel Ltd

190

190

187

5,000

Karbonsteel Engineering Ltd

106.1

106.1

106.1

1,600

Hannah Joseph Hospital Ltd

115.5

115.5

112.5

4,000

Shipwaves Online Ltd

3.55

3.57

3.34

90,000

Sampat Aluminium Ltd

37.9

37.9

37.9

1,200

Advance Technoforge Ltd

75.99

76.24

72.5

50,400

Gabion Technologies India Ltd

94.75

94.75

86

4,09,600

Ameenji Rubber Ltd

227

234

227

6,000

Jay Ambe Supermarkets Ltd

136.15

136.15

136.15

800

Zelio E-Mobility Ltd

882

882

882

6,000

Chiraharit Ltd

9.2

9.3

8.66

54,000

Goel Construction Company Ltd

412.1

412.1

412.1

400

Kasturi Metal Composite Ltd

50

51.2

49.8

26,000

Modern Diagnostic & Research Centre Ltd

56.5

57

52

56,000

M P K Steels (I) Ltd

94.1

94.1

91.25

3,200

Sodhani Capital Ltd

70

70.2

65

18,000

LAPL Automotive Ltd

125

127.9

115

2,85,600

Kiaasa Retail Ltd

30.85

32.65

30.8

11,000

Aritas Vinyl Ltd

13

13

12.9

12,000

True Colors Ltd

152

157

150

15,600

Justo Realfintech Ltd

104

104

104

1,000

SK Minerals & Additives Ltd

435

435

423

22,000

Krupalu Metals Ltd

28

28

27

3,200

Dhillon Freight Carrier Ltd

31

31

28.65

3,200

L. T. Elevator Ltd

325

332

322

44,800

Purple Wave Infocom Ltd

385.25

385.25

366

28,000

Sunsky Logistics Ltd

33.75

36.97

33.75

46,500

Workmates Core2cloud Solution Ltd

331.95

345

330

27,600

Adon Agro Commodities Ltd

85.99

85.99

85.5

8,000

Earkart Limited

122

122

122

1,000

Aptus Pharma Ltd

320.7

320.7

320.7

8,400

Vegorama Punjabi Angithi Ltd

230

232

221

12,800

Dachepalli Publishers Ltd

80.6

81

79.05

20,400

Prodocs Solutions Ltd

166.3

166.3

166.3

1,000

Abril Paper Tech Ltd

33.85

33.85

33.85

6,000

Bai-Kakaji Polymers Ltd

269.5

271.5

244.35

1,02,000

JD Cables Ltd

209.5

211.2

208.3

25,600

Global Ocean Logistics India Ltd

115

115

114.9

3,200

SSMD Agrotech India Ltd

60.66

61.9

60.66

2,000

Telge Projects Ltd

182.1

194

182.1

31,200

Mehul Telecom Ltd

109.25

110

108.99

8,400

Riyaasat Lifestyle Ltd

63.5

63.5

63.5

1,200

BharatRohan Airborne Innovations Ltd

127

127

123

4,800

Kanishk Aluminium India Ltd

25

25

25

6,400

Infinity Infoway Ltd

520

530

485

9,200

Logiciel Solutions Ltd

34.89

34.89

30.66

3,600

Sihora Industries Ltd

62.99

62.99

62.99

2,000

Diksha Polymers Ltd

172

172.35

145

30,000

Admach Systems Ltd

387.5

387.5

380

1,200

Nilachal Carbo Metalicks Ltd

85.5

85.5

85.5

1,600

Stanbik Agro Ltd

27.1

27.1

27.1

8,000

Mother Nutri Foods Ltd

160

160

160

1,200

SMR Jewels Ltd

90.49

90.7

90

9,000

Msafe Equipments Ltd

220.1

224.85

220.1

12,000

Helloji Holidays Ltd

114.95

114.95

106.05

2,400

Anubhav Plast Ltd

50

50

50

1,600

HRS Aluglaze Ltd

255.95

255.95

255.95

400

Rukmani Devi Garg Agro Impex Ltd

149

149

116.3

3,600

M R Maniveni Foods Ltd

30

30.55

25.35

96,000

Unisem Agritech Ltd

47.02

47.02

47.02

2,000

Methodhub Software Ltd

68.44

72.95

67.1

36,000

H. R. Hygiene Products Ltd

66.8

69.5

66.79

68,800

Sampark India Logistics Ltd

92.65

92.65

90

6,400

Accord Transformer & Switchgear Ltd

62.2

64.95

62.16

21,000

Goldline Pharmaceutical Ltd

41

41

40.14

78,000

Mopshop Distribution Ltd

117.5

117.5

117.5

3,000

K. V. Toys India Ltd

283

283

268.65

4,800

Highness Microelectronics Ltd

187.05

187.05

183

4,800

PAN HR Solution Ltd

51.99

51.99

51.99

1,600

Emiac Technologies Ltd

102.8

102.8

91.49

38,400

Novus Loyalty Ltd

198

202

166

3,64,000

Seemax Resources Ltd

53.02

54

53.01

8,000

Rajnandini Fashion India Ltd

32

32.11

32

8,000

TIPCO Engineering India Ltd

240.1

246

236.3

80,000

Autofurnish Ltd

55

55.01

55

18,000

Defrail Technologies Ltd

68

68

66.12

3,200

Shree Balaji (Mala) Textiles Ltd

67.9

68.75

63.75

20,000

Elfin Agro India Ltd

100

100.1

100

9,000

Indo SMC Ltd

509.6

511

466

70,000

Accretion Nutraveda Ltd

281.9

282.85

276

3,000

Yashhtej Industries (India) Ltd

57.49

58

53.8

33,600

Atharva Poly-Plast Ltd

84.7

84.7

75

2,22,000

Exato Technologies Ltd

704.9

725

704.9

20,000

Pajson Agro India Ltd

212

220

199

56,400

Oneindig Technologies Ltd

138

140.64

137

9,600

Digilogic Systems Ltd

187.75

187.75

187.75

19,200

ENS Enterprises Ltd

103.4

105

103

1,06,800

Harikanta Overseas Ltd

68.01

68.03

68.01

2,400

Fractal Industries Ltd

194.7

194.7

194.7

3,600

Vahh Chemicals Ltd

54.31

54.31

54.31

2,000

Aureate Tradde Ltd

36.6

37.5

36.31

60,000

Yaashvi Jewellers Ltd

81.25

86.4

81.25

11,200

Sotefin Bharat Ltd

255

258

252

27,000

Silverstorm Parks and Resorts Ltd

125

126

123

32,000

Recode Studios Ltd

298.9

306.1

290.9

9,600

Technocrats Plasma Systems Ltd

254.85

261.5

247.9

1,41,000

Dhanwel Hybrid Seeds Ltd

84.89

84.89

84.89

1,200

Millworks Technologies Limited

900.25

912

869.95

83,600

Fusion Klassroom Edutech Limited

218

224

214.1

17,600

Sham Foam Ltd

80.2

87.95

80.2

63,000

Horizon Reclaim (India) Ltd

128

128.5

127.95

21,600

Devson Catalyst Ltd

265.1

279.4

265.1

32,400

Gulf Lloyds (India) Ltd

37.9

38.4

37.11

33,600

Merritronix Ltd

314.65

325

310

1,66,000

G V Electricals Ltd

133.4

138

132.05

67,000

Q&T Foods Ltd

76.45

76.45

76.45

1,200

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Top NEWS

Sensex and Nifty 50 remain under pressure on August 19, 2026, extending their losing streak amid rising crude oil prices, Strait of Hormuz tensions, higher US Treasury yields, rupee weakness and continued FPI concerns.

19 Aug 2026|11:55 AM

Indian stock markets traded lower on August 18, 2026, as rising crude oil prices, US-Iran tensions, higher global bond yields and rupee weakness triggered a risk-off mood. Nifty 50 fell to 24,177.20 by 11:30 AM, while investors tracked NSE IPO developments, Lalithaa Jewellery Mart IPO subscription, ICICI Bank and key corporate updates.

18 Aug 2026|11:45 AM

Indian benchmark indices ended sharply higher on August 3, with the Sensex gaining 544 points and the Nifty closing at 24,774. Strong buying in IT stocks, easing crude oil prices, improving FII sentiment, and the rollout of the new Closing Auction Session (CAS) drove the rally, while investors remained focused on the upcoming RBI policy meeting.

3 Aug 2026|05:57 PM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.