BSE SME IPO Index Share Price Today

BSE SME IPO SHARE PRICE

Select Index

1,14,180.34

(507.63)(0.44%)

29 Oct , 2026 | 03:59 PM

Open

1,13,808.49

Prev. Close

1,13,672.7

Market Cap.

₹0

Div Yield

0.02

15.68

Select

1,13,667.29

Select price range

1,15,025.9

Performance

One Week (%)

-2.41

One Month (%)

-5.93

One Year (%)

4.83

YTD (%)

47.53

Invest wise with Expert advice

BSE SME IPO LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Maharaja & Speedex India Ltd	253	260.05	241.2	1,38,000
K K Silk Mills Ltd	8.95	8.95	8.92	9,000
GRE Renew Enertech Ltd	222	222	207.95	13,200
Poojaa Precision Engg. Ltd	984	1,066.4	955.35	2,42,000
Luxury Time Ltd	73.5	76.5	72.25	9,600
Shellz India Ltd	169.75	169.75	160.9	44,800
Dhaval Packaging Ltd	109.05	115.5	108.65	6,000
Apollo Techno Industries Ltd	86.51	86.51	86.51	4,000
Susan Electricals India Ltd	229.05	237.9	217.55	76,000
UHM Vacation Ltd	28.45	28.45	28.1	2,400
Neptune Logitek Ltd	32.4	32.4	26.05	3,000
Kratikal Tech Ltd	155	155	152	4,000
Aegeus Technologies Ltd	113	113	110	7,200
Dove Soft Ltd	94.25	100.05	94.25	49,200
Astron Multigrain Ltd	17.29	17.98	16.72	78,000
Narmadesh Brass Industries Ltd	287	287	261	720
Ravelcare Ltd	93	93	91.65	2,000
Peshwa Wheat Limited	33.8	35	32.15	1,00,800
Quanto Agroworld Ltd	61.9	61.9	58	8,000
Speciality Medicines Ltd	142	142	142	2,000
Nanta Tech Ltd	309.45	309.45	304.95	9,600
Jivial Industries Ltd	78	78	78	600
Panchatv Bharat Ltd	46.75	46.75	46.75	1,000
Liotech Industries Ltd	87	89	86.5	2,400
Safety Controls & Devices Ltd	71.7	72.9	68	11,200
Amtech Esters Ltd	85	88	85	22,400
Shayona Engineering Ltd	146.2	165	140	3,13,000
Safecure Services Ltd	20.7	20.7	20.1	7,200
Crazy Snacks Ltd	53	53	53	3,000
Shlokka Dyes Ltd	41.43	41.43	39.46	48,000
Riddhi Display Equipments Ltd	28.89	29.5	27.55	9,600
Western Overseas Study Abroad Ltd	18.65	20.25	18.65	6,000
Shining Tools Ltd	178.75	178.75	178.6	15,600
Leapfrog Engineering Services Ltd	19	19.75	19	3,36,000
EverestIMS Technologies Ltd	91.5	95	91.5	24,000
Mahamaya Lifesciences Ltd	171	171	171	1,200
Vivekanand Cotspin Ltd	44.31	51.01	44.31	42,000
Game Changers Texfab Ltd	94.25	94.25	94.25	1,200
Yajur Fibres Ltd	32.96	34	32.41	6,400
Gallard Steel Ltd	146	147	146	6,000
Hannah Joseph Hospital Ltd	108.1	116.45	108.1	44,000
Sollfege Smart Electronics Ltd	55	55.99	55	40,000
Shipwaves Online Ltd	3.03	3.09	3.03	30,000
Advance Technoforge Ltd	73.5	73.5	72.1	10,800
Gabion Technologies India Ltd	113.95	113.95	111.95	11,200
Kasturi Metal Composite Ltd	73.1	73.1	71.05	4,000
Modern Diagnostic & Research Centre Ltd	59.3	59.6	59	3,200
LAPL Automotive Ltd	112.4	116.5	112.4	3,600
Kiaasa Retail Ltd	30.66	30.66	24.1	93,000
Aritas Vinyl Ltd	14	14.5	13.89	12,000
Shakti Polytarp Ltd	48.01	48.1	48.01	4,000
SK Minerals & Additives Ltd	399	399	360	32,000
Purple Wave Infocom Ltd	408	408	388.25	8,000
Workmates Core2cloud Solution Ltd	444	444.8	438.2	7,200
Adon Agro Commodities Ltd	93.95	100	93.95	24,000
Vegorama Punjabi Angithi Ltd	252.2	252.3	251.8	24,000
Dachepalli Publishers Ltd	92.05	92.05	92.05	2,400
Prodocs Solutions Ltd	152	152	152	1,000
Bai-Kakaji Polymers Ltd	283.5	283.5	273.2	21,000
Global Ocean Logistics India Ltd	107.77	109.32	105.99	14,400
SSMD Agrotech India Ltd	52.5	54.01	52.5	5,000
Mehul Telecom Ltd	121	121	118	8,400
Riyaasat Lifestyle Ltd	103	108	103	16,800
Kanishk Aluminium India Ltd	22.8	22.8	22.8	6,400
Logiciel Solutions Ltd	26.52	27	26	9,000
Sihora Industries Ltd	65	65	65	2,000
Diksha Polymers Ltd	193	193	193	1,200
Admach Systems Ltd	442	464	440.8	11,400
Century Business Media Ltd	51.01	56.8	50	27,200
Stanbik Agro Ltd	24.65	24.65	24.65	4,000
Mother Nutri Foods Ltd	152.3	155	150.3	42,000
SMR Jewels Ltd	86.99	96.13	86.99	67,000
Msafe Equipments Ltd	260	260	249	51,000
Helloji Holidays Ltd	114	114.75	111.95	32,400
Anubhav Plast Ltd	46.99	46.99	40.49	6,400
HRS Aluglaze Ltd	255	257.5	222	30,800
M R Maniveni Foods Ltd	23	23	23	2,000
Injecto Polymers Ltd	91.5	92.85	87.99	40,800
Unisem Agritech Ltd	44	44	44	2,000
Methodhub Software Ltd	67.59	71.88	67.59	30,000
Farm Peace Ltd	38.35	38.35	35.1	32,000
Roopa Screen Ltd	96	99.8	95	20,000
H. R. Hygiene Products Ltd	47.5	0	0	0
Sampark India Logistics Ltd	131.5	131.5	131	3,200
Vama Wovenfab Ltd	77	77.75	74.3	10,000
Paramount Syntex Ltd	51.95	52.9	48.3	2,11,000
Kwick Forensic Solutions Ltd	180.05	188.2	178.25	1,13,600
Liqvd Digital India Ltd	29.4	29.4	29.4	6,000
Accord Transformer & Switchgear Ltd	82.08	84.87	81.18	75,000
Apana Logistics Ltd	19.06	19.06	18.16	1,04,000
Goldline Pharmaceutical Ltd	31.2	31.2	31.1	9,000
Mopshop Distribution Ltd	29.41	29.41	29.4	10,000
Raksan Transformers Ltd	227.5	232.55	226.1	15,200
K. V. Toys India Ltd	236.95	236.95	225	12,600
Highness Microelectronics Ltd	318.9	318.9	318.9	1,200
Acme India Industries Ltd	180.5	184.25	174	34,200
PAN HR Solution Ltd	47.3	47.3	47.3	1,600
Emiac Technologies Ltd	86.5	86.7	79.7	26,400
Novus Loyalty Ltd	173.8	177	172.5	53,000
Paluck Technologies Ltd	43.3	43.7	39.5	1,35,000
Seemax Resources Ltd	90	90	86	4,000
Rajnandini Fashion India Ltd	22.31	22.33	22.31	4,000
Phychem Technologies Ltd	44	44	44	2,000
TIPCO Engineering India Ltd	280.9	281.8	276.35	22,400
Autofurnish Ltd	111.72	111.72	111.72	3,000
Defrail Technologies Ltd	72	72	72	1,600
Shree Balaji (Mala) Textiles Ltd	51	51	51	32,000
Elfin Agro India Ltd	84.5	84.5	84.5	3,000
Indo SMC Ltd	415	428	408.05	31,000
Sai Urja Indo Ventures Ltd	127.25	139.8	127.25	67,200
Shivchem Agro Ltd	31.99	32	30	20,000
Accretion Nutraveda Ltd	290	290	290	13,000
SJP Ultrasonics Ltd	106	119	106	1,36,000
Yashhtej Industries (India) Ltd	45.05	46.45	45.05	2,400
Atharva Poly-Plast Ltd	130	130	130	2,000
Exato Technologies Ltd	593.15	616.9	591.2	9,000
Pajson Agro India Ltd	281.5	297.7	281	65,400
Oneindig Technologies Ltd	122.7	122.7	118.4	2,400
Digilogic Systems Ltd	204.7	207.15	198	1,76,400
Black Opal Consultants Ltd	138	143	134.05	8,400
ENS Enterprises Ltd	130.5	133.95	120	3,18,000
Harikanta Overseas Ltd	60	62.01	60	6,000
Fractal Industries Ltd	190	190	190	1,200
Vahh Chemicals Ltd	45	45	44.95	14,000
Aureate Tradde Ltd	46.1	49.61	46.1	26,000
Yaashvi Jewellers Ltd	83.8	83.8	82.8	3,200
Sotefin Bharat Ltd	255.6	255.6	239	13,800
Silverstorm Parks and Resorts Ltd	124.15	124.5	124	3,000
Recode Studios Ltd	375	384.75	370.2	4,800
Technocrats Plasma Systems Ltd	417.1	430	400	43,000
Fly-Hi Maritime Travels Ltd	36.91	37.09	36.91	13,200
Dhanwel Hybrid Seeds Ltd	37.91	39.5	37.91	14,400
FX Multitech Ltd	125	126.5	123.5	54,000
Millworks Technologies Limited	987	1,000	984	43,200
Fusion Klassroom Edutech Limited	170	170	162	5,600
Sham Foam Ltd	88	88	84	8,000
Anand Seamless Ltd	69.69	69.69	65.49	6,400
Horizon Reclaim (India) Ltd	119	120	118	12,000
Devson Catalyst Ltd	367.05	373	367.05	24,000
Gulf Lloyds (India) Ltd	35.72	35.72	35.49	18,000
Merritronix Ltd	416	416.95	411	10,000
Himalaya Nutravedics India Ltd	115.8	120	113	28,800
Om Galaxy Ltd	90.05	90.05	88.39	28,800
G V Electricals Ltd	95.5	97.05	95.5	5,000
Acme Universal Safezone 9 Ltd	106.05	106.1	106	9,600
Dudani Retail Ltd	8.93	9.36	8.93	3,60,000
Shree TNB Polymers Ltd	52	56	52	1,10,000
Q&T Foods Ltd	30.75	30.75	30.75	2,400
Infrax Renewable Ltd	125	125.35	119.4	44,400
S. K. Offset Ltd	108	108	104	2,000
Unitec Fibres Ltd	94	96	94	2,38,400
Complete Sports and Management India Limited	183.35	198	181.5	1,37,000
Omara Ventures India Ltd	319	319.95	317	1,200
Vans Electroengineerings Ltd	425	437.7	410.3	20,400
Robokidz Eduventures Ltd	144.25	151.9	140	60,000
TNA Solutions Ltd	43.75	45	42.5	30,000
Pind Hospitality Ltd	28.62	28.62	28.62	9,600

Invest wise with Expert advice

Top NEWS

Sensex, Nifty Rise as Reliance Industries and IT Stocks Gain; Crude Oil Limits Upside

Sensex gained 0.82% to 73,847 and Nifty rose 0.74% to 22,865 on October 29, supported by Reliance Industries and IT stocks. Elevated crude oil prices continued to limit market gains.

29 Oct 2026|12:35 PM

NCDEX Launches NDEX and FINNDEX: New Equity Indices to Track Indian Stocks

NCDEX is expanding beyond agricultural commodities with NDEX and FINNDEX, two rule-based equity indices that will track large Indian companies and financial sector stocks. The exchange plans to introduce ETFs and mutual funds linked to the indices, followed by futures and options, subject to approvals and market readiness.

22 Oct 2026|06:45 PM

Stock Market Today: Sensex Falls 460 Points, Nifty Closes Below 22,700; Media, FMCG and IT Stocks Drag

Indian stock markets ended lower for the third consecutive session on October 22, with the Sensex declining 460 points and the Nifty slipping below 22,700. Media, FMCG, IT and energy stocks led sectoral losses, while rising Brent crude prices and a sell-off across Asian markets added to investor concerns.

22 Oct 2026|04:33 PM

Read All News