iifl-logo

BSE SME IPO

BSE SME IPO SHARE PRICE

1,04,676.58

(1,503.37)negative-bottom arrow(1.45%)

26 Nov , 2025 | 03:59 PM

Open

1,03,560.94

Prev. Close

1,03,173.21

Market Cap.

0

Div Yield

0.05

PE

10.52

PB

10.52

1,03,560.29

Select price range

1,04,944.5

Performance

One Week (%)

-0.56

One Month (%)

-4.77

One Year (%)

4.51

YTD (%)

22.97

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

BSE SME IPO LISTED COMPANIES

Company Name
CMP
High
Low
Volume

Citichem India Ltd

26

26

26

2,000

Airfloa Rail Technology Ltd

374.7

382

360

1,67,000

Mittal Sections Ltd

49.36

50.9

48.88

27,000

Systematic Industries Ltd

200.3

205.9

199

50,400

Yash Highvoltage Ltd

514.05

525

473.9

1,14,500

Shree Refrigerations Ltd

209.35

215.5

208

58,000

Jungle Camps India Ltd

51

52.25

51

6,400

Manoj Jewellers Ltd

53

53

53

4,000

Avax Apparels and Ornaments Ltd

227.5

227.5

227.5

1,000

Valplast Technologies Ltd

61.27

63.1

61.01

10,000

Parmeshwar Metal Ltd

81.98

82

79.2

32,000

Bhavik Enterprises Ltd

141.75

142

139.95

17,000

Rikhav Securities Ltd

59.25

59.4

57.83

19,200

Davin Sons Retail Ltd

49.45

49.45

49.45

2,000

Mayank Cattle Food Ltd

194

195.05

192.25

10,800

Brisk Technovision Ltd

95

95

95

800

Retaggio Industries Ltd

48.58

53.65

48.55

54,000

GB Logistics Commerce Ltd

51

53.95

47.71

12,000

NSB BPO Solutions Ltd

102.45

102.45

101.15

2,000

Shreenath Paper Products Ltd

20.5

20.5

20.5

3,000

Amwill Health Care Ltd

42.88

42.88

42.88

2,400

Kenrik Industries Ltd

9.5

9.5

9.5

6,000

H.M. Electro Mech Ltd

59.4

61

59.4

14,400

CapitalNumbers Infotech Ltd

112.85

113.9

111

10,000

Supertech EV Ltd

52.96

52.96

48.15

3,06,000

Nacdac Infrastructure Ltd

38.06

38.16

38.06

16,000

Identixweb Ltd

67.5

67.5

67.2

40,000

NIS Management Ltd

87.5

87.5

87.5

7,200

Swasth Foodtech India Ltd

29.77

29.77

28.42

6,000

Toss The Coin Ltd

380.85

390.95

336

8,400

Hamps Bio Limited

24.5

24.5

24.5

4,000

PDP Shipping & Projects Ltd

62.18

62.49

62.18

2,000

CLN Energy Ltd

513.75

513.75

513.75

200

Nisus Finance Services Co Ltd

325.15

333

320

31,600

B.R.Goyal Infrastructure Ltd

134.7

138

133.1

24,000

Rajesh Power Services Ltd

1,278.85

1,284.5

1,252.15

38,700

Fabtech Technologies Cleanrooms Ltd

366.75

370

360

15,600

L.K.Mehta Polymers Ltd

48.8

50

48.8

4,800

Landmark Global Learning Ltd

51.99

51.99

51.99

1,600

Technichem Organics Ltd

55.26

55.26

53.9

34,000

DSM Fresh Foods Ltd

174.1

185

172.95

1,03,200

Astonea Labs Ltd

152.05

154

147

1,66,000

Cryogenic OGS Ltd

192.9

195

185.25

42,000

Indobell Insulations Ltd

70.11

74.18

70.11

12,000

Adcounty Media India Ltd

148.8

152.5

146.25

56,000

Leo Dryfruits & Spices Trading Ltd

68.42

69

67.85

10,000

NAPS Global India Ltd

50.9

52

49.8

4,800

Praruh Technologies Ltd

50

51

50

10,000

Malpani Pipes & Fittings Ltd

78.2

78.65

76.1

56,000

Nukleus Office Solutions Ltd

175

175

175

600

Solarium Green Energy Ltd

265.75

275.9

263.5

40,800

Paradeep Parivahan Ltd

167.55

170.85

164.65

20,400

Srigee DLM Ltd

104.65

104.8

101.5

24,000

Neetu Yoshi Ltd

114.7

117

114.25

55,200

Aten Papers & Foam Ltd

25.2

25.3

23.87

9,600

Shanmuga Hospital Ltd

47.65

47.75

45.31

8,000

Takyon Networks Ltd

39.48

39.48

39.48

2,000

Austere Systems Ltd

54.68

55

54.15

6,000

Icon Facilitators Ltd

57.6

60

53.25

18,000

BLT Logistics Ltd

42.89

49.1

37.1

12,800

Monarch Surveyors and Engineering Consultants Ltd

244.95

245

239.6

6,000

Super Iron Foundry Ltd

37.2

37.23

35.13

13,200

ACE Alpha Tech Ltd

105.95

107.95

102

81,000

Om Metallogic Ltd

28.17

28.94

28.06

24,000

Infonative Solutions Ltd

36.25

37

36

8,000

Desco Infratech Ltd

205.65

207

204

7,000

AJC Jewel Manufacturers Ltd

93.19

95

93.01

10,800

Vashishtha Luxury Fashion Ltd

157.45

157.75

144.9

16,800

Repono Ltd

72

73.05

72

28,800

Sugs Lloyd Ltd

118.51

122

116.21

1,20,000

3B Films Ltd

26.38

26.38

26

9,000

Spinaroo Commercial Ltd

57.5

57.5

57.5

2,000

KVS Castings Ltd

68.38

70

65.01

30,000

Chatterbox Technologies Ltd

110

115.9

108.75

18,000

Beezaasan Explotech Ltd

241.75

243

230.05

39,200

Rachit Prints Ltd

126.35

132

122.2

6,000

Marc Loire Fashions Ltd

52.25

52.5

51.07

10,800

Unified Data- Tech Solutions Ltd

395.1

405

387

72,400

Meta Infotech Ltd

130.45

132.9

130.15

10,400

Vandan Foods Ltd

53.9

56.1

53.9

69,600

Valencia India Ltd

21.03

22

21

1,60,800

Sharvaya Metals Ltd

184.75

189.95

184

1,99,200

Safecure Services Ltd

41.1

44.95

40.05

1,33,200

GLEN Industries Ltd

78.1

80.01

78

38,400

Patel Chem Specialities Ltd

86.45

89.8

81

1,02,400

Oval Projects Engineering Ltd

62

63.5

62

4,800

Gujarat Peanut & Agri Products Ltd

91.9

92.5

91.5

41,600

Globtier Infotech Ltd

29.79

29.79

29.79

1,600

Abram Food Ltd

116

116

116

1,200

Shlokka Dyes Ltd

69.05

71.24

68.02

1,93,200

Asston Pharmaceuticals Ltd

99.96

100

87.94

82,000

Shining Tools Ltd

65.75

65.75

65.75

40,800

Icodex Publishing Solutions Ltd

56.35

56.35

56.35

1,200

Mahamaya Lifesciences Ltd

118.6

122.15

117.4

91,200

LGT Business Connextions Ltd

48.27

49.2

48.27

28,800

Solvex Edibles Ltd

43

43.05

41.2

9,600

Game Changers Texfab Ltd

124.05

126.45

120

1,09,200

B. D. Industries (Pune) Ltd

108.15

108.15

108.05

9,600

Chemkart India Ltd

199.9

199.9

196

3,000

Star Imaging and Path Lab Ltd

135

136.5

134

17,000

Karbonsteel Engineering Ltd

183

183

183

800

Mehul Colours Ltd

76

77.99

74

11,200

Sampat Aluminium Ltd

74.5

75.5

74

6,000

Ameenji Rubber Ltd

150.95

152

144.5

45,600

Jay Ambe Supermarkets Ltd

133

140

126.7

22,400

Zelio E-Mobility Ltd

459.4

459.4

440

50,000

Chiraharit Ltd

11.17

11.17

10.94

48,000

Goel Construction Company Ltd

317

319.8

317

4,000

Swastika Castal Ltd

78.25

78.51

78

6,000

Umiya Mobile Ltd

69.95

69.95

69.95

1,18,000

M P K Steels (I) Ltd

112.49

117.42

106

2,27,200

Sodhani Capital Ltd

99

106

98.85

24,000

Essex Marine Ltd

25.61

26.95

25.46

10,000

Monika Alcobev Ltd

297

311

293.9

32,800

True Colors Ltd

256.85

264

255

61,800

Justo Realfintech Ltd

120.4

125

120

7,000

SK Minerals & Additives Ltd

134.65

137

131.5

13,000

Krupalu Metals Ltd

50.05

50.05

50

3,200

Dhillon Freight Carrier Ltd

44.4

44.42

39.5

73,600

L. T. Elevator Ltd

172.3

173.25

170

36,800

Sunsky Logistics Ltd

80.75

84

80.75

6,000

Workmates Core2cloud Solution Ltd

404.9

404.9

399.9

99,600

Earkart Limited

191

191

182.05

4,000

Aptus Pharma Ltd

162.75

162.75

162.5

4,000

Abril Paper Tech Ltd

40

42.15

40

16,000

JD Cables Ltd

188.45

192

182

1,58,400

Telge Projects Ltd

111

114

109

45,600

BharatRohan Airborne Innovations Ltd

120.73

129.5

119.99

1,12,000

Infinity Infoway Ltd

340

348

336.5

7,200

Sihora Industries Ltd

62

62

59.5

16,000

Nilachal Carbo Metalicks Ltd

102.9

102.9

94

41,600

Rukmani Devi Garg Agro Impex Ltd

67.5

69

65.6

3,600

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Top NEWS

Here are some of the stocks that may see significant price movement today: Bharti Airtel, Indian Overseas Bank, NCC, etc.

26 Nov 2025|07:17 AM

Here are some of the stocks that may see significant price movement today: Bharat Electronics, Surya Roshni, HUDCO, etc.

25 Nov 2025|06:32 AM

Here are some of the stocks that may see significant price movement today: Tata Power, Tata Chemicals, Tata Consultancy, etc.

24 Nov 2025|07:54 AM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.