iifl-logo

BSE SME IPO

BSE SME IPO SHARE PRICE

1,06,682.75

(166)negative-bottom arrow(0.15%)

05 Sep , 2025 | 03:59 PM

Open

1,06,870.65

Prev. Close

1,06,516.74

Market Cap.

0

Div Yield

0.06

PE

13.43

PB

13.43

1,05,607.96

Select price range

1,06,874.69

Performance

One Week (%)

-0.81

One Month (%)

-1.83

One Year (%)

-1.06

YTD (%)

26.96

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

BSE SME IPO LISTED COMPANIES

Company Name
CMP
High
Low
Volume

Citichem India Ltd

29.15

31

29.15

4,000

Neopolitan Pizza and Foods Ltd

14.58

15

12.5

1,38,000

Yash Highvoltage Ltd

506.2

511

485.05

38,000

Shree Refrigerations Ltd

214

217

207.95

4,28,000

Jungle Camps India Ltd

60.99

60.99

58.05

11,200

Manoj Jewellers Ltd

52

54

52

6,000

Naturewings Holidays Ltd

90.06

90.06

90.06

4,800

Avax Apparels and Ornaments Ltd

105.5

105.5

105.5

2,000

Parmeshwar Metal Ltd

65.35

65.35

65.35

2,000

Rikhav Securities Ltd

69

69.25

63

70,400

Sodhani Academy of Fintech Enablers Ltd

295

310

295

1,500

Davin Sons Retail Ltd

44.26

46.99

44.04

10,000

Mayank Cattle Food Ltd

210.1

210.1

210.1

600

Brisk Technovision Ltd

101.5

101.5

101.5

800

Retaggio Industries Ltd

24.25

24.25

24.25

6,000

Resourceful Automobile Ltd

68.5

68.5

65

3,600

Broach Lifecare Hospital Ltd

24.89

24.89

24.89

6,000

Rapid Multimodal Logistics Ltd

65.5

65.5

65

3,200

Mangal Compusolution Ltd

59

59

58.99

6,000

GB Logistics Commerce Ltd

49.9

49.9

49.05

4,800

Popular Foundations Ltd

34.6

34.6

34.6

3,000

Travels & Rentals Ltd

43

43

43

6,000

Shreenath Paper Products Ltd

22.9

23.65

22.8

12,000

Share Samadhan Ltd

72

72

72

3,200

Amwill Health Care Ltd

55.3

56.4

55.3

6,000

Khyati Global Ventures Ltd

75.9

76

72.65

4,800

Kenrik Industries Ltd

13.14

13.99

12.74

18,000

H.M. Electro Mech Ltd

67

67

63.44

9,600

CapitalNumbers Infotech Ltd

129.9

131

121.25

37,200

Supertech EV Ltd

51.23

51.4

50

6,000

Nacdac Infrastructure Ltd

30.28

30.99

30

24,000

Subam Papers Ltd

126.5

127.5

119

32,000

Mach Conferences & Events Ltd

129.5

130

129.5

2,400

Identixweb Ltd

65.85

65.85

61.9

16,000

Shiv Texchem Ltd

271

271

269.65

5,600

NIS Management Ltd

99.9

100

94.05

12,000

Nexxus Petro Industries Ltd

130

130

130

1,200

Swasth Foodtech India Ltd

35.42

35.42

34.21

26,400

Toss The Coin Ltd

351

351

338.3

1,800

Hamps Bio Limited

60

60.01

60

4,000

PDP Shipping & Projects Ltd

66.65

67.65

66.65

2,000

CLN Energy Ltd

585.05

634

585

12,600

Nisus Finance Services Co Ltd

351.85

363

342.45

81,200

B.R.Goyal Infrastructure Ltd

157

160

154.8

18,000

Rajesh Power Services Ltd

1,421.9

1,459.95

1,410

85,600

Fabtech Technologies Cleanrooms Ltd

446.5

450

428

3,600

L.K.Mehta Polymers Ltd

49.5

49.5

49.5

1,600

Landmark Global Learning Ltd

59.99

60

58.9

38,400

Technichem Organics Ltd

56

59.85

56

20,000

Astonea Labs Ltd

173.2

178.5

172.7

35,000

Cryogenic OGS Ltd

154.1

154.1

142.9

2,40,000

Indobell Insulations Ltd

117

117

110

17,250

Adcounty Media India Ltd

203

204

195.5

30,400

Leo Dryfruits & Spices Trading Ltd

75.9

76

74

14,000

NAPS Global India Ltd

53

53

52.54

9,600

Malpani Pipes & Fittings Ltd

79.78

79.99

77

44,800

Nukleus Office Solutions Ltd

152.05

156

152

1,800

Solarium Green Energy Ltd

368.55

385.6

366

22,200

Paradeep Parivahan Ltd

126

131.1

125.1

19,200

Srigee DLM Ltd

170.4

176

170.4

81,600

Neetu Yoshi Ltd

131.05

132

126.1

1,55,200

Aten Papers & Foam Ltd

32.02

32.1

31.9

12,000

Shanmuga Hospital Ltd

46

46

43.7

6,000

Takyon Networks Ltd

52

54

52

26,000

Icon Facilitators Ltd

49.11

49.11

49.11

1,200

BLT Logistics Ltd

59.4

61.99

59.4

4,800

Monarch Surveyors and Engineering Consultants Ltd

262

269

261.65

30,600

Super Iron Foundry Ltd

49.2

50

48.36

12,000

ACE Alpha Tech Ltd

105.75

105.75

102.7

16,000

Infonative Solutions Ltd

33.18

33.18

32.5

6,400

Desco Infratech Ltd

238.5

239.25

233

17,000

AJC Jewel Manufacturers Ltd

101.17

102

100

13,200

Repono Ltd

79.95

79.95

78

2,400

3B Films Ltd

36.29

37

36.29

66,000

Spinaroo Commercial Ltd

76.17

77

75

10,000

Beezaasan Explotech Ltd

221.55

227.8

210.05

28,000

Marc Loire Fashions Ltd

60.63

61.5

60

6,000

Unified Data- Tech Solutions Ltd

327.95

335

319

1,02,000

Meta Infotech Ltd

148.65

155.05

148

35,200

Vandan Foods Ltd

50.03

50.03

49.95

39,600

Valencia India Ltd

32.87

33.9

32.25

28,800

GLEN Industries Ltd

110

110.5

107

9,600

Patel Chem Specialities Ltd

94.84

96.8

91

78,400

Oval Projects Engineering Ltd

80.8

83

80.8

19,200

Globtier Infotech Ltd

46.93

46.93

46.93

9,600

Abram Food Ltd

109

112.5

109

1,02,000

Asston Pharmaceuticals Ltd

100

101.89

97

31,000

Icodex Publishing Solutions Ltd

52.22

54.48

51.95

69,600

LGT Business Connextions Ltd

59.85

59.85

59.85

6,000

B. D. Industries (Pune) Ltd

111

111

111

39,600

Chemkart India Ltd

202.85

206

196.25

15,600

Star Imaging and Path Lab Ltd

133.3

140.1

130

81,000

Mehul Colours Ltd

79

81.19

78.5

19,200

Swastika Castal Ltd

80

86

80

28,000

Umiya Mobile Ltd

71.95

71.95

63

78,000

Essex Marine Ltd

24.7

25.65

24.7

16,000

Monika Alcobev Ltd

289.15

291.7

275

16,400

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Top NEWS

M&M, Eternal hits 52-week high in Sensex and Nifty

5 Sep 2025|02:05 PM

Inox Green said it aims to scale its renewable O&M portfolio to 5.3 GW in the coming years.

4 Sep 2025|11:11 AM

Here are some of the stocks that may see significant price movement today: BHEL, Swiggy, Prestige Estates, etc.

4 Sep 2025|07:20 AM

Share Price
Share Price
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.