iifl-logo

BSE SME IPO

BSE SME IPO SHARE PRICE

1,18,391.02

(1,308.61)negative-bottom arrow(1.11%)

18 Sep , 2026 | 03:59 PM

Open

1,17,399.95

Prev. Close

1,17,082.41

Market Cap.

0

Div Yield

0.02

PE

13.22

PB

13.22

1,17,332.78

Select price range

1,18,516.95

Performance

One Week (%)

-1.51

One Month (%)

11.72

One Year (%)

9.58

YTD (%)

51.96

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

BSE SME IPO LISTED COMPANIES

Company Name
CMP
High
Low
Volume

Airfloa Rail Technology Ltd

585.05

587.9

551

1,20,000

K K Silk Mills Ltd

9.63

9.74

9.63

9,000

Mittal Sections Ltd

26

26

23

22,000

GRE Renew Enertech Ltd

183.5

185

182

49,200

Systematic Industries Ltd

266.6

276.7

264

31,200

Poojaa Precision Engg. Ltd

709

720

680.3

1,66,400

Luxury Time Ltd

61.84

61.97

59.11

9,600

Valplast Technologies Ltd

38.89

38.89

38.89

2,000

Dhaval Packaging Ltd

115.5

118

115

32,400

Apollo Techno Industries Ltd

100

100

96.9

4,000

Susan Electricals India Ltd

314.4

314.4

297

93,000

Bhavik Enterprises Ltd

148

150

146.8

4,000

UHM Vacation Ltd

30.91

31.25

29.05

18,400

Neptune Logitek Ltd

31.5

34.4

30.21

4,000

Kratikal Tech Ltd

160.8

160.8

156

20,000

Aegeus Technologies Ltd

137.2

142

135

55,200

Astron Multigrain Ltd

17

18.39

16.4

38,000

NSB BPO Solutions Ltd

58.6

58.6

58.6

1,000

Narmadesh Brass Industries Ltd

348.95

348.95

348.95

240

NIS Management Ltd

44

45

44

7,200

Ravelcare Ltd

100.2

110

100.2

25,000

Speciality Medicines Ltd

150

150

150

3,000

Nanta Tech Ltd

351.45

362

351.45

26,400

Jivial Industries Ltd

77.99

78

75

6,000

DSM Fresh Foods Ltd

55.7

58.99

54.02

75,600

Praruh Technologies Ltd

154.5

155

144.25

58,000

Liotech Industries Ltd

85.48

87.95

85.06

3,200

Austere Systems Ltd

37

41.65

36.5

46,000

Om Metallogic Ltd

28.5

28.5

27.11

11,200

Vashishtha Luxury Fashion Ltd

61.11

61.2

61.01

6,000

Safety Controls & Devices Ltd

65.4

71.69

64.5

40,000

Sugs Lloyd Ltd

259.3

270

259.3

43,000

KVS Castings Ltd

85.5

86

82

20,000

Chatterbox Technologies Ltd

35

37.89

35

10,800

Rachit Prints Ltd

170.2

170.2

170.2

1,000

Amtech Esters Ltd

110.25

110.25

110.25

72,000

Shayona Engineering Ltd

143

143

137.5

11,000

Sharvaya Metals Ltd

138.65

144

134.05

54,000

Safecure Services Ltd

20.12

20.78

20.12

10,800

Crazy Snacks Ltd

57.9

57.9

57.9

6,000

Oval Projects Engineering Ltd

47

47

47

1,600

Gujarat Peanut & Agri Products Ltd

80.6

80.6

74.02

4,800

Globtier Infotech Ltd

16.8

16.8

16.06

6,400

Shlokka Dyes Ltd

26.82

27

26.82

20,400

Riddhi Display Equipments Ltd

29.44

29.44

29.44

2,400

Western Overseas Study Abroad Ltd

20.13

20.6

20.13

14,000

Shining Tools Ltd

127

140

120.01

32,400

Leapfrog Engineering Services Ltd

21

21.1

21

5,46,000

Mahamaya Lifesciences Ltd

179

180

178

21,600

LGT Global Hospitality Ltd

37

37.2

37

7,200

Solvex Edibles Ltd

20.54

20.54

20.54

3,200

Game Changers Texfab Ltd

108.75

108.75

106.5

3,600

Yajur Fibres Ltd

40.19

40.19

38.51

7,200

Gallard Steel Ltd

158

160

158

9,000

Karbonsteel Engineering Ltd

131

131.7

128

10,400

Hannah Joseph Hospital Ltd

111.2

111.75

110

30,000

Shipwaves Online Ltd

3.7

3.7

3.46

50,000

Sampat Aluminium Ltd

32.76

34.49

32.55

31,200

Advance Technoforge Ltd

59.99

63

58

64,800

Gabion Technologies India Ltd

139.4

142

132.05

36,800

Ameenji Rubber Ltd

242

242

236

12,000

Jay Ambe Supermarkets Ltd

143.9

143.9

143.9

800

Zelio E-Mobility Ltd

852.6

852.6

832.8

9,500

Chiraharit Ltd

9.85

11.25

9.55

18,000

Goel Construction Company Ltd

385

387.05

380

20,000

Kasturi Metal Composite Ltd

53

53

53

2,000

Modern Diagnostic & Research Centre Ltd

83

86

82

30,400

M P K Steels (I) Ltd

92

92

92

800

Sodhani Capital Ltd

71

71

71

2,000

LAPL Automotive Ltd

105

107.95

103.1

18,000

Kiaasa Retail Ltd

31

31.5

29

28,000

Aritas Vinyl Ltd

12.34

12.35

12.34

9,000

True Colors Ltd

152

153

150.05

26,400

Justo Realfintech Ltd

104

105

104

6,000

SK Minerals & Additives Ltd

498

507

485

27,000

Krupalu Metals Ltd

29

30.6

28

9,600

Dhillon Freight Carrier Ltd

32

33.75

32

3,200

L. T. Elevator Ltd

341

350

341

14,400

Purple Wave Infocom Ltd

401

401

401

1,000

Sunsky Logistics Ltd

40.07

40.07

40.07

1,500

Workmates Core2cloud Solution Ltd

406.35

430.05

406.35

52,200

Adon Agro Commodities Ltd

101

103

98

36,000

Earkart Limited

151.95

151.95

151.95

1,000

Aptus Pharma Ltd

353.4

353.4

352.9

8,400

Vegorama Punjabi Angithi Ltd

222.6

222.6

215

54,400

Dachepalli Publishers Ltd

91.05

91.1

88.25

16,800

Prodocs Solutions Ltd

150

150.1

150

2,000

Abril Paper Tech Ltd

31.99

31.99

31.25

8,000

Bai-Kakaji Polymers Ltd

300

303

299

13,200

JD Cables Ltd

196.55

198

195.05

20,800

Global Ocean Logistics India Ltd

102.6

107

102.6

9,600

SSMD Agrotech India Ltd

62

73.59

60

22,000

Telge Projects Ltd

228.95

228.95

221

30,000

Mehul Telecom Ltd

110

110

109.95

2,400

Riyaasat Lifestyle Ltd

62

62

61.99

7,200

BharatRohan Airborne Innovations Ltd

122

122

115

12,800

Kanishk Aluminium India Ltd

22.8

23.95

22.8

4,800

Infinity Infoway Ltd

543

543

542

1,200

Logiciel Solutions Ltd

28.6

28.73

28.15

5,400

Sihora Industries Ltd

57.9

58.01

57.57

10,000

Diksha Polymers Ltd

205

205

205

1,200

Admach Systems Ltd

430

430

430

1,800

Nilachal Carbo Metalicks Ltd

125.99

125.99

124.5

6,400

Stanbik Agro Ltd

24.3

24.3

24.3

4,000

Mother Nutri Foods Ltd

153.05

153.05

153.05

1,200

SMR Jewels Ltd

95

101.4

95

8,000

Msafe Equipments Ltd

304

328.8

303.65

26,000

Helloji Holidays Ltd

127

134

127

9,600

Anubhav Plast Ltd

40.55

40.55

39

4,800

HRS Aluglaze Ltd

255

255

255

400

Rukmani Devi Garg Agro Impex Ltd

165

165

160

6,000

M R Maniveni Foods Ltd

26

26

26

2,000

Unisem Agritech Ltd

49

49

49

2,000

Methodhub Software Ltd

61.19

61.62

59.04

28,200

Farm Peace Ltd

86.77

86.77

86.77

4,000

H. R. Hygiene Products Ltd

58.06

62

58

28,800

Sampark India Logistics Ltd

103

112

102.78

24,000

Kwick Forensic Solutions Ltd

148.49

154

134.15

6,54,400

Accord Transformer & Switchgear Ltd

64.25

65.8

64.13

45,000

Apana Logistics Ltd

48.88

48.88

48.88

8,000

Goldline Pharmaceutical Ltd

34.9

35

34.22

9,000

Mopshop Distribution Ltd

48.9

48.9

48.9

3,000

K. V. Toys India Ltd

290

290

289.6

1,200

Highness Microelectronics Ltd

215.2

215.2

215.2

2,400

PAN HR Solution Ltd

43.5

43.5

43.5

1,600

Emiac Technologies Ltd

98

98

93.75

1,02,000

Novus Loyalty Ltd

204

206.95

202

5,000

Paluck Technologies Ltd

47.4

48.2

45.6

90,000

Seemax Resources Ltd

56.5

56.5

56.5

4,000

Rajnandini Fashion India Ltd

27

29.1

27

12,000

Phychem Technologies Ltd

45.99

45.99

45.88

8,000

TIPCO Engineering India Ltd

291.1

291.1

280

2,14,400

Autofurnish Ltd

94

94

93

6,000

Defrail Technologies Ltd

68

68

68

1,600

Shree Balaji (Mala) Textiles Ltd

55

55.98

52

26,000

Elfin Agro India Ltd

90

91.5

90

12,000

Indo SMC Ltd

521

525

504

1,01,000

Accretion Nutraveda Ltd

296

296

296

63,000

Yashhtej Industries (India) Ltd

49.26

49.26

49.21

3,600

Atharva Poly-Plast Ltd

108.13

108.13

102.07

46,000

Exato Technologies Ltd

721

721

700.05

6,000

Pajson Agro India Ltd

212

212

205

8,400

Oneindig Technologies Ltd

138

138

138

1,200

Digilogic Systems Ltd

180

181.1

179.9

26,400

ENS Enterprises Ltd

102.7

102.7

101.3

25,200

Harikanta Overseas Ltd

63.5

63.97

63.5

2,400

Fractal Industries Ltd

206.95

206.95

197

4,800

Vahh Chemicals Ltd

55

55

53

16,000

Aureate Tradde Ltd

38

38

34.82

2,72,000

Yaashvi Jewellers Ltd

70.35

72.65

70.1

25,600

Sotefin Bharat Ltd

285

285

279.8

13,800

Silverstorm Parks and Resorts Ltd

129.05

134.8

125.3

57,000

Recode Studios Ltd

360

360

356

6,400

Technocrats Plasma Systems Ltd

372

380

365

39,000

Fly-Hi Maritime Travels Ltd

54.25

54.25

54.25

1,200

Dhanwel Hybrid Seeds Ltd

48.4

48.4

48.4

8,400

Millworks Technologies Limited

1,240

1,246

1,193.2

88,800

Fusion Klassroom Edutech Limited

170

170

166.75

8,000

Sham Foam Ltd

57

57

57

15,000

Horizon Reclaim (India) Ltd

139

144

127

2,48,400

Devson Catalyst Ltd

334

336

326

33,600

Gulf Lloyds (India) Ltd

32.35

32.4

31.7

7,200

Merritronix Ltd

397.1

406.95

384.95

1,61,000

G V Electricals Ltd

134.1

138.9

134.1

26,000

Q&T Foods Ltd

35.08

35.08

31.74

3,64,800

Infrax Renewable Ltd

105

107.9

103

5,56,800

Complete Sports and Management India Limited

143

149.5

143

39,000

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Top NEWS

The NSE IPO opens on September 17 with a price band of ₹1,700–₹1,785 per share. NSE CEO Ashish Chauhan said demand has been unexpectedly large, while the GMP has cooled to ₹145 from ₹218 on September 11.

16 Sep 2026|11:13 AM

Indian stock markets opened higher on September 16 after the Nifty 50 closed at a five-month low. Sensex and Nifty are attempting a technical rebound, while crude oil, US Treasury yields, the Fed decision and IPO activity remain key market triggers.

16 Sep 2026|10:26 AM

Indian stock markets came under pressure on September 11 as the Sensex fell over 400 points and the Nifty slipped below 23,300. Realty and metal stocks led the decline, while rising bond yields, crude oil prices and Fed rate-hike expectations weighed on investor sentiment.

11 Sep 2026|11:19 AM

Download IIFL Capital App
Became Our Partner Today
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.