BSE SME IPO Index Share Price Today

BSE SME IPO SHARE PRICE

Select Index

99,355.5

(-34.85)(-0.03%)

01 Jul , 2026 | 09:53 AM

Open

99,438.88

Prev. Close

99,390.35

Market Cap.

₹0

Div Yield

0.02

9.63

Select

99,347.9

Select price range

99,654.83

Performance

One Week (%)

1.31

One Month (%)

7.68

One Year (%)

-4.07

YTD (%)

Invest wise with Expert advice

BSE SME IPO LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Airfloa Rail Technology Ltd	324.95	326.05	322.05	5,500
K K Silk Mills Ltd	11.35	11.35	11.3	6,000
Mittal Sections Ltd	30.89	30.89	30	2,000
GRE Renew Enertech Ltd	174.75	174.75	174.75	8,400
Systematic Industries Ltd	185	185	185	600
Shree Refrigerations Ltd	393	400.1	393	30,500
Luxury Time Ltd	68	69	68	8,000
Valplast Technologies Ltd	42.88	43.5	42.26	8,000
Apollo Techno Industries Ltd	84	85.99	82.02	16,000
Susan Electricals India Ltd	235	242	235	30,000
Bhavik Enterprises Ltd	155	155	155	1,000
UHM Vacation Ltd	46.85	49	46	84,000
Neptune Logitek Ltd	37	37	35.16	6,000
Mayank Cattle Food Ltd	212	212.35	212	5,400
Brisk Technovision Ltd	102.61	103.05	99.5	4,000
Astron Multigrain Ltd	16.32	17.16	16.32	4,000
NSB BPO Solutions Ltd	64.75	66.75	64.75	2,000
Supertech EV Ltd	41.47	42.43	39.91	33,600
Narmadesh Brass Industries Ltd	310.5	311.3	310.5	2,160
NIS Management Ltd	45.2	45.2	44.79	2,400
Ravelcare Ltd	113.1	113.1	112.75	4,000
Speciality Medicines Ltd	203	203	203	1,000
Nanta Tech Ltd	586.65	586.65	586.65	600
DSM Fresh Foods Ltd	82.5	85	82.4	18,000
Cryogenic OGS Ltd	278	278	270.05	12,000
Adcounty Media India Ltd	102.99	102.99	102.23	1,600
Praruh Technologies Ltd	55.87	55.87	55.87	2,000
Neetu Yoshi Ltd	154.8	155	152.55	6,400
Aten Papers & Foam Ltd	20.66	21.69	20.66	6,000
Liotech Industries Ltd	198.95	198.95	198.95	800
Takyon Networks Ltd	21.56	22	21.56	60,000
Austere Systems Ltd	43.5	43.5	43.5	2,000
Icon Facilitators Ltd	77.4	79.85	77.38	13,200
BLT Logistics Ltd	30.99	31	30.5	4,800
Monarch Surveyors and Engineering Consultants Ltd	236	237	234.9	6,600
ACE Alpha Tech Ltd	122.25	122.25	122.25	1,000
Om Metallogic Ltd	31.78	31.78	31.78	3,200
AJC Jewel Manufacturers Ltd	103.55	103.55	103.55	1,200
Vashishtha Luxury Fashion Ltd	60.54	61.11	60.03	4,800
Repono Ltd	99.5	99.84	99.5	6,000
Safety Controls & Devices Ltd	87.2	87.2	87	3,200
Sugs Lloyd Ltd	123.3	125.7	122	19,000
KVS Castings Ltd	68.73	69	62	44,000
Chatterbox Technologies Ltd	58.15	61.52	58.15	12,000
Rachit Prints Ltd	205	205	197	2,000
Marc Loire Fashions Ltd	38.5	38.5	38.5	3,600
Meta Infotech Ltd	79.9	82.4	79.9	28,800
Shayona Engineering Ltd	138	138	138	1,000
Vandan Foods Ltd	23.99	23.99	22.65	36,000
Valencia India Ltd	18.22	18.22	17.7	7,200
Sharvaya Metals Ltd	102.6	103.25	102.6	1,800
Safecure Services Ltd	26.16	26.16	26.16	1,200
GLEN Industries Ltd	72	72	72	1,200
Patel Chem Specialities Ltd	100	103.5	100	8,000
Oval Projects Engineering Ltd	57	60	57	6,400
Gujarat Peanut & Agri Products Ltd	70.05	70.05	70.05	1,600
Globtier Infotech Ltd	20.9	20.9	20.9	1,600
Abram Food Ltd	68	68	68	6,000
Shlokka Dyes Ltd	23.3	24.5	23.3	3,600
Riddhi Display Equipments Ltd	35.59	35.59	35.59	3,600
Asston Pharmaceuticals Ltd	80	81	80	6,000
Western Overseas Study Abroad Ltd	20.03	20.44	19.62	4,000
Shining Tools Ltd	92.4	92.4	91	8,400
Leapfrog Engineering Services Ltd	23	23	22.7	54,000
Icodex Publishing Solutions Ltd	39.89	39.89	38	10,800
Mahamaya Lifesciences Ltd	175	176.55	175	2,400
LGT Business Connextions Ltd	43	44	43	33,600
Solvex Edibles Ltd	26.3	26.3	26.3	3,200
Game Changers Texfab Ltd	92	101.95	91.05	3,600
Yajur Fibres Ltd	39.02	40.89	39.02	12,800
B. D. Industries (Pune) Ltd	110.5	110.5	110.5	1,200
Chemkart India Ltd	160	160	160	600
Gallard Steel Ltd	163.9	169	158	15,000
Star Imaging and Path Lab Ltd	103	103	102.35	35,000
Karbonsteel Engineering Ltd	130.85	132	129.65	66,400
Hannah Joseph Hospital Ltd	107.2	107.2	107.2	2,000
Mehul Colours Ltd	66.9	67.8	63	11,200
Shipwaves Online Ltd	3.43	3.5	3.43	30,000
Sampat Aluminium Ltd	35	35	35	1,200
Gabion Technologies India Ltd	70	71.3	68.65	27,200
Ameenji Rubber Ltd	134.9	134.9	133.2	7,200
Jay Ambe Supermarkets Ltd	104.25	109	104.25	2,400
Zelio E-Mobility Ltd	567.25	567.25	567.25	12,000
Chiraharit Ltd	8.9	8.9	8.23	30,000
Goel Construction Company Ltd	416	416	403	1,600
Kasturi Metal Composite Ltd	50.03	52	50	8,000
Swastika Castal Ltd	67	74.15	66.5	34,000
Modern Diagnostic & Research Centre Ltd	52	52.99	52	4,800
Umiya Mobile Ltd	51	51	51	2,000
M P K Steels (I) Ltd	120.95	120.95	120.9	1,600
Sodhani Capital Ltd	62.65	62.65	56.02	14,000
Essex Marine Ltd	42.99	43.45	42	10,000
Monika Alcobev Ltd	228	228.9	227.75	1,600
Kiaasa Retail Ltd	33.82	34.1	32.57	92,000
Aritas Vinyl Ltd	13.53	13.53	13.53	3,000
True Colors Ltd	179	182.6	174.15	27,000
Justo Realfintech Ltd	88	88	88	1,000
SK Minerals & Additives Ltd	374.65	385	371.25	4,000
Krupalu Metals Ltd	33	35.04	33	9,600
Dhillon Freight Carrier Ltd	36.6	36.6	36.6	4,800
L. T. Elevator Ltd	251.3	253.6	251.3	4,000
Purple Wave Infocom Ltd	114.6	114.6	113.5	2,000
Sunsky Logistics Ltd	41.45	41.45	41.45	1,500
Workmates Core2cloud Solution Ltd	296.2	296.5	296.2	1,200
Earkart Limited	156.55	157	150	7,000
Aptus Pharma Ltd	226.4	226.4	226.4	5,200
Vegorama Punjabi Angithi Ltd	149.05	149.05	148.95	4,800
Dachepalli Publishers Ltd	85.33	85.33	85.33	1,200
Prodocs Solutions Ltd	175.75	175.75	175.75	1,000
Abril Paper Tech Ltd	39	39	39	2,000
Bai-Kakaji Polymers Ltd	201.5	205	198	26,400
JD Cables Ltd	233.15	235	232	3,200
Global Ocean Logistics India Ltd	143.5	143.5	143.5	1,600
SSMD Agrotech India Ltd	62.99	67.99	62.99	9,000
Telge Projects Ltd	153	153	153	3,600
Mehul Telecom Ltd	90.97	90.97	90.97	1,200
BharatRohan Airborne Innovations Ltd	128.65	138.95	128	31,200
Kanishk Aluminium India Ltd	30.19	30.44	30.19	4,800
Infinity Infoway Ltd	373.6	398.8	359.95	9,600
Logiciel Solutions Ltd	37.95	37.95	37.7	1,200
Sihora Industries Ltd	59.59	59.59	59.59	2,000
Diksha Polymers Ltd	120	123.35	119	3,600
Admach Systems Ltd	289	295	275.5	8,400
Nilachal Carbo Metalicks Ltd	89.88	90	89	14,400
Stanbik Agro Ltd	31.49	31.49	31.49	4,000
Mother Nutri Foods Ltd	158.9	158.9	155	6,000
SMR Jewels Ltd	98	98	98	1,000
Msafe Equipments Ltd	193	194.45	190	5,000
Helloji Holidays Ltd	135.95	137.7	103.5	3,600
Anubhav Plast Ltd	72.2	72.2	72.2	3,200
HRS Aluglaze Ltd	250	250	248.4	1,05,200
Rukmani Devi Garg Agro Impex Ltd	106.45	106.45	106.45	1,200
M R Maniveni Foods Ltd	36.85	37.02	36	10,000
Unisem Agritech Ltd	50.8	50.8	50.01	4,000
Methodhub Software Ltd	86	86.4	85.99	3,000
Accord Transformer & Switchgear Ltd	57.6	60.9	57.1	18,000
Goldline Pharmaceutical Ltd	43	43	42.6	6,000
K. V. Toys India Ltd	261.95	261.95	261.95	600
Highness Microelectronics Ltd	192	195.45	192	9,600
PAN HR Solution Ltd	56.86	56.86	56.86	6,400
Emiac Technologies Ltd	100	100	100	1,200
Novus Loyalty Ltd	146	146	145.95	1,50,000
Rajnandini Fashion India Ltd	44.02	44.02	44.02	6,000
TIPCO Engineering India Ltd	176.9	178.3	176.9	20,800
Autofurnish Ltd	50.5	50.5	49.17	9,000
Defrail Technologies Ltd	73.98	73.98	73.98	1,600
Elfin Agro India Ltd	73.2	73.2	73.2	6,000
Indo SMC Ltd	388.2	403.05	388	16,000
Accretion Nutraveda Ltd	268.8	268.8	268.8	1,000
Yashhtej Industries (India) Ltd	49.5	49.9	46.71	16,800
Exato Technologies Ltd	390.65	399.9	386	10,500
Pajson Agro India Ltd	179.6	193	178.45	7,200
Digilogic Systems Ltd	124	124	124	1,200
Harikanta Overseas Ltd	85	85	84	2,400
Fractal Industries Ltd	214.7	214.7	214.6	15,000
Vahh Chemicals Ltd	62.99	63	61.51	16,000
Aureate Tradde Ltd	26.5	26.8	26.29	32,000
Yaashvi Jewellers Ltd	103.22	104.01	98.12	1,42,400
Recode Studios Ltd	205.5	205.5	202	4,000
Horizon Reclaim (India) Ltd	137	137	135	3,600
Merritronix Ltd	413.5	424	413.5	17,000

Invest wise with Expert advice

Top NEWS

Closing Bell: Sensex Falls 372 Points as US-Iran Ceasefire Cracks, Crude Rises and Profit Booking Sets In

The Indian stock market ended in the red on June 29, 2026, as renewed US-Iran tensions, higher crude oil prices, and profit booking weighed on investor sentiment. Nifty slipped to 23,946 while Sensex lost 372 points. Pharma stocks emerged as the top performers on biosimilar and export optimism, whereas Auto, IT, and Cement sectors witnessed broad-based selling amid cautious global cues.

29 Jun 2026|05:16 PM

Closing Bell: Sensex Inches Higher as Crude Falls to Four-Month Lows and Auto Stocks Lead a Quiet Rally

Indian benchmark indices ended slightly higher on June 25, 2026, supported by easing Brent crude prices, a stronger rupee, and positive RBI commentary. Auto stocks led gains with strong rallies in Mahindra & Mahindra and Maruti Suzuki, while metal, oil & gas, and IT stocks remained under pressure. Lower market volatility and improving global sentiment helped sustain investor confidence.

25 Jun 2026|06:02 PM

Closing Bell: Sensex Surges 790 Points and Bank Nifty Jumps 966 Points as RBI's Dovish Comments and FII Buying Fuel Recovery

The Indian stock market staged a strong recovery on June 24, 2026, with Nifty closing above 24,000 and Sensex surging 790 points. Easing rate hike concerns after RBI Governor Sanjay Malhotra's comments, falling crude oil prices, sustained FII inflows, and optimism surrounding an India-US trade agreement fueled broad-based gains, led by banking, IT, and realty stocks.

24 Jun 2026|06:09 PM

Read All News