iifl-logo

BSE SME IPO

BSE SME IPO SHARE PRICE

98,254.15

(1,159.03)negative-bottom arrow(1.19%)

23 May , 2025 | 03:59 PM

Open

97,606.16

Prev. Close

97,095.12

Market Cap.

0

Div Yield

0.02

PE

23.55

PB

23.55

97,466.25

98,842.76

Performance

One Week (%)

5.32

One Month (%)

4.83

One Year (%)

32.47

YTD (%)

17.11

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

BSE SME IPO LISTED COMPANIES

Company Name
CMP
High
Low
Volume

Citichem India Ltd

30.87

30.87

30.87

4,000

Neopolitan Pizza and Foods Ltd

14.61

14.61

14.61

6,000

Yash Highvoltage Ltd

255.35

255.35

247

4,39,000

Jungle Camps India Ltd

56

56

56

3,200

Manoj Jewellers Ltd

47.7

49.5

47.7

4,000

Naturewings Holidays Ltd

75.6

75.6

74.5

6,400

Avax Apparels and Ornaments Ltd

147.7

147.7

147.7

1,000

Euphoria Infotech (India) Ltd

46.32

46.32

42.46

10,800

Parmeshwar Metal Ltd

71.33

71.5

71.15

4,000

Rikhav Securities Ltd

61.13

62.5

59.35

97,600

Sodhani Academy of Fintech Enablers Ltd

275

276.8

275

1,500

Davin Sons Retail Ltd

19.1

19.1

19.1

4,000

Mayank Cattle Food Ltd

230

235

230

2,400

Brisk Technovision Ltd

119.5

119.5

119.5

2,400

Piotex Industries Ltd

40.85

41.1

40.85

4,800

Kizi Apparels Ltd

21.27

21.27

20.35

6,000

Magenta Lifecare Ltd

16.78

16.78

16.78

4,000

Harshdeep Hortico Ltd

72

73.7

72

18,000

United Cotfab Ltd

27.79

27.79

27.79

2,000

Retaggio Industries Ltd

19.99

19.99

19.99

6,000

Resourceful Automobile Ltd

75

75

75

2,400

Broach Lifecare Hospital Ltd

19.88

22.65

17.1

18,000

Dindigul Farm Product Ltd

28.35

28.49

26.15

8,000

Associated Coaters Ltd

130.59

130.59

128.03

2,000

Rapid Multimodal Logistics Ltd

53

54.19

53

3,200

Clinitech Laboratory Ltd

44

44

42.71

2,400

Aztec Fluids & Machinery Ltd

99.5

102

99.01

25,000

Gem Enviro Management Ltd

72.64

73.3

70.15

28,800

VVIP Infratech Ltd

200.55

202.5

194

51,000

3C IT Solutions & Telecoms (India) Ltd

26.77

26.77

24.25

14,000

Mangal Compusolution Ltd

38

38

38

3,000

GB Logistics Commerce Ltd

44.58

44.58

44.58

12,000

Sattrix Information Security Ltd

179

179

176

6,000

Afcom Holdings Ltd

804.95

830

789.6

1,30,560

Three M Paper Boards Ltd

38.5

39

38.5

4,000

Popular Foundations Ltd

35.37

35.5

34.15

60,000

Aelea Commodities Ltd

178.05

186

177.1

22,800

Travels & Rentals Ltd

57.14

57.14

57.14

3,000

Shreenath Paper Products Ltd

15.4

15.59

15.33

18,000

Share Samadhan Ltd

80.79

83.97

80.41

44,800

Amwill Health Care Ltd

83.99

83.99

82.05

7,200

Khyati Global Ventures Ltd

63.5

63.9

63

3,600

Kenrik Industries Ltd

24.28

24.28

20.99

3,54,000

H.M. Electro Mech Ltd

71.26

73.6

70.67

28,800

CapitalNumbers Infotech Ltd

140.65

142.85

139.85

34,000

Nacdac Infrastructure Ltd

39.61

39.61

39.5

12,000

Subam Papers Ltd

98.95

99

95

17,600

Mach Conferences & Events Ltd

193.7

207.45

190

90,600

Identixweb Ltd

80.6

82.85

78.7

82,000

Shiv Texchem Ltd

293.3

300

279.2

24,800

Nexxus Petro Industries Ltd

110.05

117

110.05

4,800

Swasth Foodtech India Ltd

34.1

34.1

34.1

9,600

Toss The Coin Ltd

405.9

406.6

405.9

2,700

Hamps Bio Limited

45.31

45.5

45.31

10,000

PDP Shipping & Projects Ltd

81

81

81

1,000

CLN Energy Ltd

408

408.5

395.3

6,000

Nisus Finance Services Co Ltd

349.05

354.5

341

59,200

B.R.Goyal Infrastructure Ltd

130.75

133.85

130

42,000

Rajesh Power Services Ltd

1,326.85

1,388

1,319

95,000

Fabtech Technologies Cleanrooms Ltd

323.4

323.4

305

48,400

L.K.Mehta Polymers Ltd

53.2

54.7

53.2

6,400

Landmark Immigration Consultants Ltd

55.94

56

54

8,000

Technichem Organics Ltd

47

47

46.01

20,000

Indobell Insulations Ltd

122.85

130

115.05

37,500

Leo Dryfruits & Spices Trading Ltd

63

65.3

59.5

70,000

NAPS Global India Ltd

43.83

43.9

43.83

4,800

Malpani Pipes & Fittings Ltd

65

65

65

1,600

Nukleus Office Solutions Ltd

207.5

207.5

179

2,400

Solarium Green Energy Ltd

316.5

316.5

310

19,800

Paradeep Parivahan Ltd

125.84

144.4

124.2

9,22,800

Srigee DLM Ltd

240.41

240.41

222.55

70,800

Shanmuga Hospital Ltd

39.25

39.89

38.61

8,000

Super Iron Foundry Ltd

35.57

35.57

35.57

25,200

Infonative Solutions Ltd

36.96

36.96

36.07

14,400

Desco Infratech Ltd

230.95

238.2

230.9

92,000

Spinaroo Commercial Ltd

68.21

69.79

68

16,000

Beezaasan Explotech Ltd

226

234.35

226

10,400

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Top NEWS

Bharat Elec, HDFC Life hit 52-week high in Nifty.

23 May 2025|02:17 PM

On May 22, Indian indices fell sharply.

23 May 2025|09:12 AM

Here are some of the stocks that may see significant price movement today: Tata Steel, Hindustan Copper, Grasim Industries, etc.

23 May 2025|06:04 AM

Share Price
Share Price

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.